{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131177,"rows_kept":131177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750464001122,19.01231275,140.2,140.09,18.398095]
["bitfinex","SOLUSD",1750464001520,19.01231275,140.2,140.1,18.64964886]
["bitfinex","SOLUSD",1750464003051,7.6513,140.22,140.1,28.64964886]
["bitfinex","SOLUSD",1750464003239,7.6513,140.22,140.1,174.84964886]
["bitfinex","SOLUSD",1750464004831,7.6513,140.22,140.1,164.84964886]
["bitfinex","SOLUSD",1750464005031,7.6513,140.22,140.1,174.84964886]
["bitfinex","SOLUSD",1750464005233,0.74,140.21,140.12,19.08964886]
["bitfinex","SOLUSD",1750464005439,0.74,140.21,140.13,0.44]
["bitfinex","SOLUSD",1750464005625,0.74,140.21,140.13,146.64]
["bitfinex","SOLUSD",1750464005828,1.6552,140.2,140.13,146.64]
["bitfinex","SOLUSD",1750464006139,0.74,140.19,140.14,0.44]
["bitfinex","SOLUSD",1750464006537,2.3952,140.2,140.14,0.44]
["bitfinex","SOLUSD",1750464007151,2.3952,140.2,140.15,61.08930431]
["bitfinex","SOLUSD",1750464007361,1.6552,140.2,140.16,0.44]
["bitfinex","SOLUSD",1750464007651,1.6552,140.2,140.17,6.5]
["bitfinex","SOLUSD",1750464008335,2.3952,140.2,140.17,6.06]
["bitfinex","SOLUSD",1750464008537,0.74,140.19,140.17,6.06]
["bitfinex","SOLUSD",1750464009127,1.6552,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750464009326,2.3952,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750464010463,0.74,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750464011655,2.3952,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750464011825,1.6552,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750464012753,6.0467,140.22,140.19,0.44]
["bitfinex","SOLUSD",1750464012942,1.6544,140.23,140.19,0.44]
["bitfinex","SOLUSD",1750464013655,2.3944,140.23,140.19,0.44]
["bitfinex","SOLUSD",1750464013888,0.74,140.22,140.18,207.27632471]
["bitfinex","SOLUSD",1750464014267,2.3944,140.23,140.18,207.27632471]
["bitfinex","SOLUSD",1750464014671,0.74,140.22,140.18,207.27632471]
["bitfinex","SOLUSD",1750464014873,2.3944,140.23,140.18,206.83632471]
["bitfinex","SOLUSD",1750464015171,0.74,140.22,140.18,207.27632471]
["bitfinex","SOLUSD",1750464015987,1.6544,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1750464016274,1.5488766,140.24,140.2,28.82]
["bitfinex","SOLUSD",1750464016480,2.2888766,140.24,140.2,28.82]
["bitfinex","SOLUSD",1750464016682,2.2888766,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750464017768,1.5488766,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750464017974,1.5488766,140.24,140.21,25.40255616]
["bitfinex","SOLUSD",1750464019498,1.5488766,140.24,140.22,0.44]
["bitfinex","SOLUSD",1750464019686,1.5488766,140.24,140.23,6.06]
["bitfinex","SOLUSD",1750464020099,1.5488766,140.24,140.23,13.19114169]
["bitfinex","SOLUSD",1750464020273,1.5488766,140.24,140.23,13.63114169]
["bitfinex","SOLUSD",1750464020678,1.5488766,140.24,140.23,13.19114169]
["bitfinex","SOLUSD",1750464022679,1.5488766,140.24,140.23,42.03114169]
["bitfinex","SOLUSD",1750464024106,1.5488766,140.24,140.23,42.47114169]
["bitfinex","SOLUSD",1750464026892,1.5488766,140.24,140.23,42.03114169]
["bitfinex","SOLUSD",1750464029303,1.5488766,140.24,140.23,42.03114169]
["bitfinex","SOLUSD",1750464030710,2.2888766,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750464031504,0.74,140.23,140.19,24.96601982]
["bitfinex","SOLUSD",1750464031807,0.74,140.21,140.18,6.06]
["bitfinex","SOLUSD",1750464033313,5.30527696,140.2,140.18,6.06]
["bitfinex","SOLUSD",1750464033493,0.74,140.19,140.18,6.06]
["bitfinex","SOLUSD",1750464034896,0.74,140.19,140.18,13.19368526]
["bitfinex","SOLUSD",1750464039914,0.74,140.21,140.18,13.19368526]
["bitfinex","SOLUSD",1750464042317,0.74,140.21,140.18,6.06]
["bitfinex","SOLUSD",1750464046310,0.74,140.21,140.18,13.19364968]
["bitfinex","SOLUSD",1750464047602,27.5698,140.22,140.18,13.19364968]
["bitfinex","SOLUSD",1750464048114,0.74,140.21,140.18,13.19364968]
["bitfinex","SOLUSD",1750464048324,27.5698,140.22,140.18,13.19364968]
["bitfinex","SOLUSD",1750464048702,0.74,140.21,140.18,13.19364968]
["bitfinex","SOLUSD",1750464048919,27.5698,140.22,140.18,13.19364968]
["bitfinex","SOLUSD",1750464049594,0.74,140.21,140.18,13.19364968]
["bitfinex","SOLUSD",1750464050426,0.74,140.21,140.18,6.06]
["bitfinex","SOLUSD",1750464050598,0.74,140.17,140.13,6.08]
["bitfinex","SOLUSD",1750464050800,0.74,140.16,140.13,6.08]
["bitfinex","SOLUSD",1750464051711,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750464053205,28.3141,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750464053417,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750464053906,28.3141,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750464054110,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750464055122,0.74,140.16,140.12,24.97748891]
["bitfinex","SOLUSD",1750464056318,0.74,140.16,140.12,25.41748891]
["bitfinex","SOLUSD",1750464056910,1.5741,140.17,140.12,24.97748891]
["bitfinex","SOLUSD",1750464057124,2.3141,140.17,140.12,25.41748891]
["bitfinex","SOLUSD",1750464060025,1.5741,140.17,140.12,25.41748891]
["bitfinex","SOLUSD",1750464060204,2.3141,140.17,140.12,25.41748891]
["bitfinex","SOLUSD",1750464060632,2.3141,140.17,140.12,24.97748891]
["bitfinex","SOLUSD",1750464060937,2.3141,140.17,140.13,0.44]
["bitfinex","SOLUSD",1750464061231,2.3141,140.17,140.12,24.97748891]
["bitfinex","SOLUSD",1750464061232,1.5741,140.17,140.12,24.97748891]
["bitfinex","SOLUSD",1750464061428,0.74,140.19,140.13,0.44]
["bitfinex","SOLUSD",1750464061746,26.74,140.2,140.13,0.44]
["bitfinex","SOLUSD",1750464061901,26.74,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1750464062099,0.69,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1750464062715,0.69,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750464063235,0.69,140.15,140.11,13.21703811]
["bitfinex","SOLUSD",1750464067036,18.64964886,140.15,140.11,13.21703811]
["bitfinex","SOLUSD",1750464067241,0.69,140.14,140.11,13.21703811]
["bitfinex","SOLUSD",1750464067912,18.64964886,140.15,140.11,13.21703811]
["bitfinex","SOLUSD",1750464068107,0.69,140.14,140.11,13.21703811]
["bitfinex","SOLUSD",1750464068313,18.64964886,140.15,140.11,13.21703811]
["bitfinex","SOLUSD",1750464068729,18.64964886,140.15,140.05,7.14030703]
["bitfinex","SOLUSD",1750464068730,26.69,140.12,140.05,7.14030703]
["bitfinex","SOLUSD",1750464068921,6.5748,140.13,140.05,7.14030703]
["bitfinex","SOLUSD",1750464068922,0.69,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1750464069817,0.69,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750464070351,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464070534,18.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464070738,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464071338,18.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464071735,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464072434,18.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464072636,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464074031,26.0,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750464074534,26.69,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750464075545,26.0,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750464075738,0.69,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750464076551,0.69,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750464076859,45.33964886,140.09,140.04,7.5808169]
["bitfinex","SOLUSD",1750464077239,45.33964886,140.09,140.04,25.43285917]
["bitfinex","SOLUSD",1750464077443,44.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464077837,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464078543,44.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464079050,0.69,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750464079253,26.0,140.05,140.03,13.24130035]
["bitfinex","SOLUSD",1750464079838,26.69,140.05,140.03,13.24130035]
["bitfinex","SOLUSD",1750464082335,0.69,140.04,140.03,13.24130035]
["bitfinex","SOLUSD",1750464083056,26.69,140.05,140.03,13.24130035]
["bitfinex","SOLUSD",1750464089073,0.69,140.14,140.05,0.44]
["bitfinex","SOLUSD",1750464089675,18.64964886,140.12,140.05,6.1]
["bitfinex","SOLUSD",1750464089843,0.69,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1750464090049,26.69,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1750464090277,0.69,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1750464090687,0.69,140.11,140.06,24.98929029]
["bitfinex","SOLUSD",1750464090842,26.69,140.11,140.06,24.98929029]
["bitfinex","SOLUSD",1750464091043,0.69,140.11,140.06,24.98929029]
["bitfinex","SOLUSD",1750464091239,0.69,140.11,140.06,25.42929029]
["bitfinex","SOLUSD",1750464091667,44.64964886,140.12,140.06,24.98929029]
["bitfinex","SOLUSD",1750464091846,0.69,140.11,140.06,17.84949307]
["bitfinex","SOLUSD",1750464092047,18.64964886,140.1,140.06,17.84949307]
["bitfinex","SOLUSD",1750464092262,19.38964886,140.1,140.06,17.84949307]
["bitfinex","SOLUSD",1750464092776,0.74,140.09,140.06,17.84949307]
["bitfinex","SOLUSD",1750464092972,18.64964886,140.1,140.06,17.84949307]
["bitfinex","SOLUSD",1750464093281,0.74,140.09,140.06,17.84949307]
["bitfinex","SOLUSD",1750464093967,0.74,140.09,140.03,96.40791257]
["bitfinex","SOLUSD",1750464094361,0.74,140.09,140.03,102.94791257]
["bitfinex","SOLUSD",1750464097455,0.74,140.09,140.03,103.04791257]
["bitfinex","SOLUSD",1750464098869,0.74,140.09,140.03,31.63464399]
["bitfinex","SOLUSD",1750464099380,44.64964886,140.08,140.03,31.19464399]
["bitfinex","SOLUSD",1750464099702,44.64964886,140.11,140.03,31.19464399]
["bitfinex","SOLUSD",1750464099979,18.64964886,140.08,140.03,13.34132685]
["bitfinex","SOLUSD",1750464100367,0.74,140.06,140.03,13.34132685]
["bitfinex","SOLUSD",1750464102160,6.04678716,140.07,140.03,13.34132685]
["bitfinex","SOLUSD",1750464103968,5.30678716,140.06,140.03,13.34132685]
["bitfinex","SOLUSD",1750464104166,24.69573234,140.08,140.03,13.78132685]
["bitfinex","SOLUSD",1750464104363,5.32442402,140.07,140.03,13.78132685]
["bitfinex","SOLUSD",1750464104563,26.0,140.07,140.03,13.78132685]
["bitfinex","SOLUSD",1750464105466,26.0,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750464106987,26.74,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750464107293,26.0,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1750464110077,26.0,140.07,140.04,25.43285917]
["bitfinex","SOLUSD",1750464112388,5.33209989,140.08,140.04,25.43285917]
["bitfinex","SOLUSD",1750464112701,5.34018765,140.07,140.04,25.43285917]
["bitfinex","SOLUSD",1750464112884,2.67009318,140.08,140.04,25.43285917]
["bitfinex","SOLUSD",1750464113088,5.34042098,140.07,140.04,25.43285917]
["bitfinex","SOLUSD",1750464113286,2.67009318,140.08,140.04,25.43285917]
["bitfinex","SOLUSD",1750464113482,5.3404197,140.07,140.04,25.43285917]
["bitfinex","SOLUSD",1750464113689,3.41009318,140.08,140.04,25.43285917]
["bitfinex","SOLUSD",1750464113985,10.68082829,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1750464114294,7.38801517,140.14,140.08,0.44]
["bitfinex","SOLUSD",1750464114497,10.67736441,140.13,140.07,26.0]
["bitfinex","SOLUSD",1750464114799,5.33552184,140.13,140.09,0.44]
["bitfinex","SOLUSD",1750464114992,45.38964886,140.16,140.08,29.1]
["bitfinex","SOLUSD",1750464115169,10.66402988,140.15,140.09,6.64]
["bitfinex","SOLUSD",1750464115371,5.32746469,140.15,140.1,0.44]
["bitfinex","SOLUSD",1750464115575,5.32746469,140.15,140.1,24.98215559]
["bitfinex","SOLUSD",1750464115774,0.74,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1750464116075,11.39779104,140.16,140.11,0.44]
["bitfinex","SOLUSD",1750464116276,10.65779104,140.16,140.11,0.44]
["bitfinex","SOLUSD",1750464116479,23.97577966,140.17,140.11,0.44]
["bitfinex","SOLUSD",1750464116689,18.64964886,140.2,140.11,0.44]
["bitfinex","SOLUSD",1750464116885,39.31542359,140.19,140.11,0.44]
["bitfinex","SOLUSD",1750464117099,10.65213582,140.18,140.11,0.44]
["bitfinex","SOLUSD",1750464117307,5.32556028,140.18,140.11,0.44]
["bitfinex","SOLUSD",1750464117486,32.06556028,140.19,140.11,0.44]
["bitfinex","SOLUSD",1750464117803,26.0,140.16,140.12,24.97858977]
["bitfinex","SOLUSD",1750464118114,0.74,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750464119095,26.0,140.16,140.12,24.97858977]
["bitfinex","SOLUSD",1750464119295,18.64964886,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750464119504,36.63755223,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750464119700,0.74,140.14,140.09,24.9829407]
["bitfinex","SOLUSD",1750464120292,5.31844085,140.14,140.09,24.9829407]
["bitfinex","SOLUSD",1750464120496,0.74,140.13,140.09,24.9829407]
["bitfinex","SOLUSD",1750464121803,18.64964886,140.14,140.09,24.9829407]
["bitfinex","SOLUSD",1750464122009,0.68,140.13,140.09,24.9829407]
["bitfinex","SOLUSD",1750464122211,23.96725248,140.14,140.09,24.9829407]
["bitfinex","SOLUSD",1750464122382,26.0,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750464122583,0.68,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750464124409,26.68,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750464125305,26.0,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750464125511,26.0,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750464126098,19.32964886,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1750464126099,45.32964886,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1750464126611,45.32964886,140.14,140.09,25.42393889]
["bitfinex","SOLUSD",1750464126805,26.68,140.14,140.09,25.42393889]
["bitfinex","SOLUSD",1750464127107,26.0,140.1,140.08,13.33861587]
["bitfinex","SOLUSD",1750464127314,26.0,140.1,140.02,154.3543]
["bitfinex","SOLUSD",1750464127315,26.0,140.1,140.04,24.99174313]
["bitfinex","SOLUSD",1750464127482,0.68,140.08,140.04,24.99174313]
["bitfinex","SOLUSD",1750464128528,0.68,140.08,140.04,17.85092623]
["bitfinex","SOLUSD",1750464129803,23.97000467,140.09,140.04,17.85092623]
["bitfinex","SOLUSD",1750464130008,0.68,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1750464131911,6.00141314,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1750464132898,0.68,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1750464133093,0.68,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750464133414,0.68,140.03,140.02,6.2]
["bitfinex","SOLUSD",1750464133813,26.0,140.02,140.0,7.14267914]
["bitfinex","SOLUSD",1750464133992,0.68,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464133993,26.68,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464134194,26.0,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750464135302,19.32964886,140.02,139.96,7.14488221]
["bitfinex","SOLUSD",1750464135500,5.3244323,140.02,139.97,55.81344886]
["bitfinex","SOLUSD",1750464135807,5.32083894,140.1,140.03,0.44]
["bitfinex","SOLUSD",1750464136006,10.6390319,140.12,140.09,26.0]
["bitfinex","SOLUSD",1750464136207,13.29603035,140.17,140.09,26.0]
["bitfinex","SOLUSD",1750464136208,5.32083894,140.19,140.1,35.58]
["bitfinex","SOLUSD",1750464136416,5.31489259,140.19,140.12,6.4631]
["bitfinex","SOLUSD",1750464136620,23.9633721,140.19,140.12,6.4631]
["bitfinex","SOLUSD",1750464136825,5.99372324,140.18,140.12,6.4631]
["bitfinex","SOLUSD",1750464137622,26.0,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1750464137825,26.68,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750464138023,0.68,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750464138733,26.0,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750464138902,0.68,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750464139610,0.68,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1750464140423,26.0,140.17,140.11,7.1372493]
["bitfinex","SOLUSD",1750464141608,18.64964886,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1750464141801,0.68,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1750464143126,0.68,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1750464145410,0.68,140.15,140.1,24.98215559]
["bitfinex","SOLUSD",1750464145735,0.68,140.17,140.1,25.42215559]
["bitfinex","SOLUSD",1750464145920,26.0,140.18,140.11,0.44]
["bitfinex","SOLUSD",1750464146307,26.0,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1750464150824,26.0,140.18,140.12,26.55688977]
["bitfinex","SOLUSD",1750464151936,26.68,140.18,140.12,26.55688977]
["bitfinex","SOLUSD",1750464152109,26.0,140.15,140.1,7.13729734]
["bitfinex","SOLUSD",1750464152436,0.68,140.12,140.1,7.13729734]
["bitfinex","SOLUSD",1750464152821,0.68,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750464155142,26.68,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1750464155314,26.0,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750464155516,26.0,140.13,140.09,25.42393889]
["bitfinex","SOLUSD",1750464156514,26.0,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750464156714,0.68,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750464156923,18.64964886,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464157110,0.68,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464158529,45.32964886,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464158732,26.68,140.12,140.08,31.20555649]
["bitfinex","SOLUSD",1750464158947,26.0,140.12,140.08,31.20555649]
["bitfinex","SOLUSD",1750464160663,26.68,140.12,140.08,31.20555649]
["bitfinex","SOLUSD",1750464161930,26.68,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464162138,0.68,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464164849,26.68,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464170355,26.0,140.12,140.08,13.79861189]
["bitfinex","SOLUSD",1750464171558,26.68,140.12,140.08,13.79861189]
["bitfinex","SOLUSD",1750464171928,26.68,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464172137,26.0,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464172358,0.68,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464177763,26.68,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464179629,31.32262061,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464179830,0.68,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464180233,6.00262061,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464180768,0.68,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464182154,26.0,140.12,140.08,13.35861189]
["bitfinex","SOLUSD",1750464182357,0.69,140.1,140.08,13.35861189]
["bitfinex","SOLUSD",1750464183435,0.69,140.11,140.08,13.35861189]
["bitfinex","SOLUSD",1750464184375,6.65327577,140.2,140.13,26.0]
["bitfinex","SOLUSD",1750464184545,7.99558279,140.21,140.17,26.0]
["bitfinex","SOLUSD",1750464184870,5.33042371,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1750464185167,5.33042371,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750464185348,1.5488766,140.24,140.2,32.36]
["bitfinex","SOLUSD",1750464186041,1.5488766,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750464190342,2.2388766,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750464190543,0.69,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750464191555,1.5488766,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1750464191750,0.69,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1750464191953,18.64964886,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750464192160,18.64964886,140.2,140.18,7.13355234]
["bitfinex","SOLUSD",1750464192467,0.69,140.19,140.18,7.13355234]
["bitfinex","SOLUSD",1750464192638,0.69,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750464192842,18.64964886,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1750464193070,0.69,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750464193270,18.64964886,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1750464193443,8.36,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1750464193753,8.36,140.22,140.16,17.83675799]
["bitfinex","SOLUSD",1750464194876,8.36,140.22,140.14,24.97502497]
["bitfinex","SOLUSD",1750464195564,26.0,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1750464196845,26.69,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1750464197172,0.69,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1750464197884,26.0,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1750464198245,18.64964886,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1750464198246,0.69,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750464198868,0.69,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750464200279,26.69,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1750464202370,0.69,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750464202574,0.69,140.14,140.12,13.51655082]
["bitfinex","SOLUSD",1750464205161,0.69,140.13,140.07,24.22702861]
["bitfinex","SOLUSD",1750464205469,26.69,140.12,140.07,24.22702861]
["bitfinex","SOLUSD",1750464205776,0.69,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750464209066,26.0,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750464209067,26.69,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750464209484,26.0,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750464209780,0.69,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750464216586,26.52614886,140.15,140.08,24.98572244]
["bitfinex","SOLUSD",1750464216587,7.8765,140.15,140.08,24.98572244]
["bitfinex","SOLUSD",1750464216891,27.5328,140.15,140.08,54.32572244]
["bitfinex","SOLUSD",1750464220369,0.73,140.14,140.08,54.32572244]
["bitfinex","SOLUSD",1750464220572,0.73,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750464220773,0.73,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750464222299,0.73,140.08,140.07,6.38]
["bitfinex","SOLUSD",1750464222596,0.73,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750464222893,0.73,140.08,140.02,13.50162874]
["bitfinex","SOLUSD",1750464222894,0.73,140.06,140.02,13.50162874]
["bitfinex","SOLUSD",1750464223290,44.64964886,140.06,140.02,13.50162874]
["bitfinex","SOLUSD",1750464223488,44.64964886,140.06,140.02,7.14162874]
["bitfinex","SOLUSD",1750464223798,0.73,140.05,139.98,7.14387769]
["bitfinex","SOLUSD",1750464224014,0.73,140.05,139.98,25.00357193]
["bitfinex","SOLUSD",1750464226312,8.71938942,140.08,139.98,86.72296041]
["bitfinex","SOLUSD",1750464226313,1.5804,140.08,139.98,86.72296041]
["bitfinex","SOLUSD",1750464226816,1.5804,140.08,139.99,18.64964886]
["bitfinex","SOLUSD",1750464227006,8.1839,140.12,140.0,1.6209]
["bitfinex","SOLUSD",1750464227211,18.64964886,140.11,140.01,29.38]
["bitfinex","SOLUSD",1750464227413,26.0,140.1,140.01,29.38]
["bitfinex","SOLUSD",1750464228101,26.0,140.1,140.02,24.99642908]
["bitfinex","SOLUSD",1750464228407,26.0,140.1,140.03,6.36]
["bitfinex","SOLUSD",1750464229205,26.0,140.1,140.04,24.99285917]
["bitfinex","SOLUSD",1750464233712,0.73,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1750464233881,26.0,140.1,140.04,24.99285917]
["bitfinex","SOLUSD",1750464234083,0.73,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1750464237204,18.64964886,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1750464237407,0.73,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1750464238019,18.64964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750464238514,0.73,140.08,140.02,24.99631233]
["bitfinex","SOLUSD",1750464244630,18.64964886,140.09,140.02,24.99631233]
["bitfinex","SOLUSD",1750464244933,26.0,140.09,140.02,24.99631233]
["bitfinex","SOLUSD",1750464245714,5.32163016,140.11,140.02,24.99631233]
["bitfinex","SOLUSD",1750464245918,5.32234913,140.1,140.02,60.70549673]
["bitfinex","SOLUSD",1750464246118,31.32163016,140.11,140.02,60.70549673]
["bitfinex","SOLUSD",1750464246437,5.32234913,140.1,140.02,60.70549673]
["bitfinex","SOLUSD",1750464247027,32.06163016,140.11,140.02,60.70549673]
["bitfinex","SOLUSD",1750464247223,0.74,140.09,140.02,60.70549673]
["bitfinex","SOLUSD",1750464249728,23.97821753,140.1,140.02,60.70549673]
["bitfinex","SOLUSD",1750464249912,26.74,140.11,140.02,60.70549673]
["bitfinex","SOLUSD",1750464250235,6.07007048,140.1,140.02,60.70549673]
["bitfinex","SOLUSD",1750464250414,0.74,140.1,140.02,60.70549673]
["bitfinex","SOLUSD",1750464251243,31.3288692,140.11,140.02,60.70549673]
["bitfinex","SOLUSD",1750464251244,26.0,140.08,140.02,60.70549673]
["bitfinex","SOLUSD",1750464251409,26.74,140.08,140.02,60.70549673]
["bitfinex","SOLUSD",1750464253636,0.74,140.08,140.02,60.70549673]
["bitfinex","SOLUSD",1750464253850,8.73478419,140.1,140.03,29.28]
["bitfinex","SOLUSD",1750464254134,8.1839,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750464254320,10.66154402,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750464254520,32.16361408,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750464254746,5.33107481,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750464254919,6.07118071,140.1,140.04,26.0]
["bitfinex","SOLUSD",1750464255233,0.74,140.1,140.04,26.0]
["bitfinex","SOLUSD",1750464255629,0.74,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1750464256142,7.9956574,140.11,140.05,24.99107461]
["bitfinex","SOLUSD",1750464256436,0.74,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1750464257517,0.74,140.09,140.05,17.85076758]
["bitfinex","SOLUSD",1750464257940,0.74,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750464258539,5.33359429,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750464258832,0.74,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750464259014,6.07259802,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464259210,0.74,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464259439,6.07259802,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464259645,0.74,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464259809,6.07259802,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464260009,0.74,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750464260945,0.74,140.04,140.01,13.50214216]
["bitfinex","SOLUSD",1750464261241,0.74,140.04,140.01,7.14214216]
["bitfinex","SOLUSD",1750464262049,31.33240591,140.05,140.01,7.14214216]
["bitfinex","SOLUSD",1750464262343,6.07395914,140.04,139.97,25.00414157]
["bitfinex","SOLUSD",1750464262644,5.33395914,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464262948,6.07029937,140.04,139.97,25.00414157]
["bitfinex","SOLUSD",1750464263827,5.33029937,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464264129,0.74,140.04,139.97,25.00414157]
["bitfinex","SOLUSD",1750464264313,5.33589649,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464264512,3.40801292,140.04,139.97,25.00414157]
["bitfinex","SOLUSD",1750464264823,24.7218896,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464265049,19.38964886,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464269530,0.74,140.02,139.97,25.00414157]
["bitfinex","SOLUSD",1750464271229,18.64964886,140.03,139.97,25.00414157]
["bitfinex","SOLUSD",1750464271425,0.74,140.02,139.97,25.00414157]
["bitfinex","SOLUSD",1750464271627,0.74,140.0,139.97,25.00414157]
["bitfinex","SOLUSD",1750464278158,2.1959,140.01,139.97,25.00414157]
["bitfinex","SOLUSD",1750464278726,2.28,140.05,139.97,25.00414157]
["bitfinex","SOLUSD",1750464278942,6.92074476,140.05,139.97,31.08594157]
["bitfinex","SOLUSD",1750464279250,27.6,140.05,139.98,29.38]
["bitfinex","SOLUSD",1750464279629,26.0,140.04,139.98,29.38]
["bitfinex","SOLUSD",1750464280037,26.0,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1750464283347,26.68,140.06,139.99,25.00178583]
["bitfinex","SOLUSD",1750464284949,26.68,140.06,139.99,60.71862274]
["bitfinex","SOLUSD",1750464285135,26.0,140.06,139.99,60.71862274]
["bitfinex","SOLUSD",1750464285327,26.68,140.08,139.99,60.71862274]
["bitfinex","SOLUSD",1750464285527,26.68,140.08,139.99,206.91862274]
["bitfinex","SOLUSD",1750464287657,26.0,140.07,139.99,206.91862274]
["bitfinex","SOLUSD",1750464287827,19.32964886,140.1,139.99,268.63545965]
["bitfinex","SOLUSD",1750464288033,26.0,140.09,139.99,268.63545965]
["bitfinex","SOLUSD",1750464288757,26.68,140.09,139.99,268.63545965]
["bitfinex","SOLUSD",1750464289957,0.68,140.08,139.99,268.63545965]
["bitfinex","SOLUSD",1750464290160,0.68,140.06,140.0,29.32]
["bitfinex","SOLUSD",1750464290962,0.68,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464292366,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464294643,26.68,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464296773,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464297266,0.68,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464298065,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464298243,0.68,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464298445,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464298643,0.68,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464299074,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464299657,0.68,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464300377,26.0,140.07,140.01,60.70994927]
["bitfinex","SOLUSD",1750464301662,26.68,140.07,140.01,60.70994927]
["bitfinex","SOLUSD",1750464301987,0.71,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750464302151,26.0,140.07,140.01,24.9982144]
["bitfinex","SOLUSD",1750464302345,0.71,140.05,140.01,17.85586743]
["bitfinex","SOLUSD",1750464302578,0.71,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1750464302758,0.71,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1750464303144,5.33260628,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1750464303482,0.71,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750464303691,0.71,140.03,139.99,25.00165352]
["bitfinex","SOLUSD",1750464304862,5.33221309,140.04,139.99,25.00165352]
["bitfinex","SOLUSD",1750464305058,31.33221309,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464305381,6.04380968,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750464305878,0.71,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750464306085,5.3337377,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1750464306255,0.71,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464307368,6.04379833,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464307551,0.71,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464307750,6.04379833,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464307960,0.71,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464308171,0.71,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750464310580,0.61,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750464313152,5.33191126,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1750464313367,6.04073742,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1750464313672,26.0,140.01,139.97,7.24438808]
["bitfinex","SOLUSD",1750464314183,26.0,140.01,139.97,25.10535828]
["bitfinex","SOLUSD",1750464315956,26.71,140.01,139.97,25.00535828]
["bitfinex","SOLUSD",1750464321603,0.71,140.03,139.97,25.00535828]
["bitfinex","SOLUSD",1750464321984,26.0,140.04,139.98,0.1]
["bitfinex","SOLUSD",1750464322182,0.71,140.03,139.97,25.00535828]
["bitfinex","SOLUSD",1750464322490,6.04088399,140.03,139.97,25.00535828]
["bitfinex","SOLUSD",1750464322873,0.71,140.03,139.97,25.00535828]
["bitfinex","SOLUSD",1750464323068,6.04086253,140.03,139.97,25.10535828]
["bitfinex","SOLUSD",1750464323976,0.71,140.03,139.97,25.10535828]
["bitfinex","SOLUSD",1750464326378,26.0,140.04,139.98,0.1]
["bitfinex","SOLUSD",1750464327070,26.71,140.04,139.98,0.1]
["bitfinex","SOLUSD",1750464328888,26.71,140.04,139.97,25.00535828]
["bitfinex","SOLUSD",1750464329114,26.71,140.04,139.98,0.1]
["bitfinex","SOLUSD",1750464331986,18.64964886,140.07,139.98,26.1]
["bitfinex","SOLUSD",1750464332187,6.05148301,140.06,140.0,0.1]
["bitfinex","SOLUSD",1750464332494,0.72,140.06,140.0,0.1]
["bitfinex","SOLUSD",1750464333197,0.72,140.06,140.02,26.0]
["bitfinex","SOLUSD",1750464333870,0.72,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750464335092,0.72,140.08,140.01,0.1]
["bitfinex","SOLUSD",1750464336475,0.72,140.08,140.02,6.36]
["bitfinex","SOLUSD",1750464338177,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464338790,23.98113187,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1750464340093,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464340711,23.98113187,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1750464341207,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464341684,23.98113187,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1750464342001,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464342614,23.98113187,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1750464342995,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464343309,23.98113187,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1750464343703,0.72,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1750464345409,26.0,140.04,140.02,13.50165024]
["bitfinex","SOLUSD",1750464345614,0.72,140.03,140.02,7.14165024]
["bitfinex","SOLUSD",1750464346485,0.72,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750464346898,0.72,140.07,140.0,24.99999999]
["bitfinex","SOLUSD",1750464347093,23.55048913,140.09,140.0,24.99999999]
["bitfinex","SOLUSD",1750464347094,26.0,140.05,140.0,24.99999999]
["bitfinex","SOLUSD",1750464347307,26.0,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464347897,0.72,140.06,140.0,25.09999999]
["bitfinex","SOLUSD",1750464350508,0.72,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1750464352515,5.32860167,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1750464352918,0.72,140.04,140.0,24.99999999]
["bitfinex","SOLUSD",1750464355935,0.72,140.04,140.0,25.09999999]
["bitfinex","SOLUSD",1750464356108,5.3349311,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464356407,0.72,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464357413,7.99606711,140.06,140.0,25.09999999]
["bitfinex","SOLUSD",1750464357613,5.33531357,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464357831,0.72,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464358314,7.99606711,140.06,140.0,25.09999999]
["bitfinex","SOLUSD",1750464358637,0.72,140.04,140.0,25.09999999]
["bitfinex","SOLUSD",1750464359703,5.32860167,140.05,140.0,25.09999999]
["bitfinex","SOLUSD",1750464359908,26.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1750464360134,5.336771,140.06,140.01,0.1]
["bitfinex","SOLUSD",1750464360310,26.0,140.07,140.01,6.2419]
["bitfinex","SOLUSD",1750464360519,26.72,140.07,140.02,0.1]
["bitfinex","SOLUSD",1750464361009,26.0,140.07,140.02,0.1]
["bitfinex","SOLUSD",1750464361215,26.0,140.07,140.01,6.2419]
["bitfinex","SOLUSD",1750464361806,26.0,140.07,140.02,24.99642908]
["bitfinex","SOLUSD",1750464362008,26.0,140.07,140.03,0.1]
["bitfinex","SOLUSD",1750464365928,0.74,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1750464366134,5.33972334,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750464366322,6.07972334,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750464366516,5.3414484,140.02,139.98,6.34]
["bitfinex","SOLUSD",1750464366713,0.74,140.02,139.98,6.34]
["bitfinex","SOLUSD",1750464366919,5.34192259,140.01,139.98,6.34]
["bitfinex","SOLUSD",1750464367127,2.67109502,140.02,139.98,6.34]
["bitfinex","SOLUSD",1750464367419,5.34217895,140.01,139.98,6.34]
["bitfinex","SOLUSD",1750464367623,5.34228015,140.0,139.98,13.4834776]
["bitfinex","SOLUSD",1750464367818,0.74,139.99,139.98,13.4834776]
["bitfinex","SOLUSD",1750464368326,0.74,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464370234,8.00736504,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464370414,26.74,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464370614,26.0,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464370819,0.74,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464372024,0.74,140.0,139.98,13.4834776]
["bitfinex","SOLUSD",1750464372341,6.07516468,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464372543,0.74,139.99,139.98,13.4834776]
["bitfinex","SOLUSD",1750464373541,0.74,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464374446,31.33516468,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464374650,5.33711178,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464374816,31.33516468,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464375020,5.3370206,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464375245,0.74,140.0,139.98,13.4834776]
["bitfinex","SOLUSD",1750464377751,26.0,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464377922,26.74,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464378127,26.0,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464378348,26.74,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464380048,26.0,140.01,139.98,31.34317184]
["bitfinex","SOLUSD",1750464380235,26.0,140.03,139.98,31.34317184]
["bitfinex","SOLUSD",1750464380420,26.0,140.03,139.98,13.4834776]
["bitfinex","SOLUSD",1750464380624,0.74,140.01,139.98,13.4834776]
["bitfinex","SOLUSD",1750464381026,5.33417321,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464381221,0.74,140.02,139.98,13.4834776]
["bitfinex","SOLUSD",1750464381535,26.74,139.96,139.94,73.39101249]
["bitfinex","SOLUSD",1750464381739,0.74,139.98,139.94,73.39101249]
["bitfinex","SOLUSD",1750464381925,26.0,139.99,139.94,73.49101249]
["bitfinex","SOLUSD",1750464382133,26.0,139.99,139.94,91.35581168]
["bitfinex","SOLUSD",1750464383441,0.74,140.0,139.94,91.35581168]
["bitfinex","SOLUSD",1750464383744,8.73481679,140.03,139.96,0.1]
["bitfinex","SOLUSD",1750464383952,5.32987786,140.02,139.96,25.10714489]
["bitfinex","SOLUSD",1750464384353,5.32940213,140.02,139.96,25.00714489]
["bitfinex","SOLUSD",1750464384533,0.74,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1750464384733,6.06940213,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1750464384935,0.74,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750464386833,5.32868464,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1750464387351,0.74,139.98,139.95,13.42519823]
["bitfinex","SOLUSD",1750464388759,23.97912821,139.99,139.95,13.42519823]
["bitfinex","SOLUSD",1750464389247,0.74,139.98,139.95,13.42519823]
["bitfinex","SOLUSD",1750464390268,18.64964886,139.99,139.95,13.42519823]
["bitfinex","SOLUSD",1750464390467,0.74,139.98,139.95,13.42519823]
["bitfinex","SOLUSD",1750464390847,6.06835008,139.97,139.94,73.39088739]
["bitfinex","SOLUSD",1750464391061,0.74,139.96,139.94,73.39088739]
["bitfinex","SOLUSD",1750464391275,0.74,139.96,139.94,66.24517246]
["bitfinex","SOLUSD",1750464391558,0.74,139.96,139.92,7.14660261]
["bitfinex","SOLUSD",1750464391559,0.74,139.95,139.92,7.14660261]
["bitfinex","SOLUSD",1750464391761,6.06853821,139.95,139.92,7.14660261]
["bitfinex","SOLUSD",1750464391973,0.73,139.94,139.92,7.14660261]
["bitfinex","SOLUSD",1750464392148,0.73,139.92,139.87,24.40339381]
["bitfinex","SOLUSD",1750464392463,26.0,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1750464392645,0.73,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1750464393044,26.0,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1750464393254,0.73,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1750464393457,26.0,139.93,139.88,25.02144695]
["bitfinex","SOLUSD",1750464393662,26.0,139.93,139.88,25.12144695]
["bitfinex","SOLUSD",1750464393976,26.0,139.93,139.88,25.02144695]
["bitfinex","SOLUSD",1750464394268,0.73,139.99,139.9,0.1]
["bitfinex","SOLUSD",1750464394441,0.73,139.99,139.92,25.01429387]
["bitfinex","SOLUSD",1750464394648,0.73,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1750464394858,5.31736637,139.99,139.93,1.5416]
["bitfinex","SOLUSD",1750464395175,0.73,140.04,139.95,0.1]
["bitfinex","SOLUSD",1750464395548,26.0,140.02,139.95,0.1]
["bitfinex","SOLUSD",1750464396688,0.73,140.04,139.95,60.83597712]
["bitfinex","SOLUSD",1750464396877,6.04699386,140.04,139.95,60.83597712]
["bitfinex","SOLUSD",1750464397167,26.0,140.03,139.95,60.83597712]
["bitfinex","SOLUSD",1750464397476,26.0,140.02,139.95,60.83597712]
["bitfinex","SOLUSD",1750464397968,0.73,140.04,139.96,0.1]
["bitfinex","SOLUSD",1750464398158,19.37964886,140.06,139.97,35.64]
["bitfinex","SOLUSD",1750464398366,31.31599702,140.05,139.98,0.1]
["bitfinex","SOLUSD",1750464398553,31.31702614,140.05,139.98,0.1]
["bitfinex","SOLUSD",1750464398863,31.31733933,140.05,139.98,25.10357193]
["bitfinex","SOLUSD",1750464399065,5.31682696,140.04,139.98,25.10357193]
["bitfinex","SOLUSD",1750464399679,26.0,140.05,139.98,25.10357193]
["bitfinex","SOLUSD",1750464400479,0.73,140.06,139.99,1.6021]
["bitfinex","SOLUSD",1750464400877,26.73,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1750464401576,26.73,140.06,140.0,60.7142857]
["bitfinex","SOLUSD",1750464405077,26.73,140.06,140.0,90.0542857]
["bitfinex","SOLUSD",1750464405582,26.73,140.06,140.0,90.0542857]
["bitfinex","SOLUSD",1750464406581,26.73,140.06,140.0,90.1542857]
["bitfinex","SOLUSD",1750464407376,26.73,140.06,140.0,96.5015857]
["bitfinex","SOLUSD",1750464410081,26.0,140.06,140.0,96.5015857]
["bitfinex","SOLUSD",1750464410263,26.73,140.08,140.0,96.5015857]
["bitfinex","SOLUSD",1750464411276,26.73,140.08,140.01,0.1]
["bitfinex","SOLUSD",1750464412671,0.73,140.07,140.0,67.0615857]
["bitfinex","SOLUSD",1750464412986,26.0,140.08,140.0,67.0615857]
["bitfinex","SOLUSD",1750464412987,26.0,140.06,140.0,67.0615857]
["bitfinex","SOLUSD",1750464413353,0.73,140.05,140.0,67.0615857]
["bitfinex","SOLUSD",1750464413674,26.0,140.06,140.0,67.0615857]
["bitfinex","SOLUSD",1750464413979,0.73,140.05,140.0,67.0615857]
["bitfinex","SOLUSD",1750464414200,26.0,140.06,140.0,31.34729999]
["bitfinex","SOLUSD",1750464414786,0.73,140.05,140.0,31.34729999]
["bitfinex","SOLUSD",1750464416584,18.64964886,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1750464416790,49.9650631,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1750464417108,26.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1750464417383,26.0,140.05,140.0,24.99999999]
["bitfinex","SOLUSD",1750464417384,8.18335593,140.11,140.02,1.569]
["bitfinex","SOLUSD",1750464417700,0.73,140.1,140.03,6.2927]
["bitfinex","SOLUSD",1750464417876,0.73,140.13,140.05,0.1]
["bitfinex","SOLUSD",1750464418388,26.0,140.11,140.05,0.1]
["bitfinex","SOLUSD",1750464418885,0.73,140.1,140.06,24.98929029]
["bitfinex","SOLUSD",1750464420669,0.73,140.1,140.06,17.84949307]
["bitfinex","SOLUSD",1750464424765,26.0,140.11,140.06,17.84949307]
["bitfinex","SOLUSD",1750464424967,26.0,140.12,140.06,17.94949307]
["bitfinex","SOLUSD",1750464425262,26.0,140.12,140.08,1.6521]
["bitfinex","SOLUSD",1750464425462,26.0,140.12,140.08,1.7521]
["bitfinex","SOLUSD",1750464425662,0.73,140.13,140.08,1.7521]
["bitfinex","SOLUSD",1750464426189,0.73,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750464428201,26.73,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1750464428387,26.73,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1750464428587,26.0,140.14,140.09,31.45153889]
["bitfinex","SOLUSD",1750464428977,26.73,140.14,140.09,31.45153889]
["bitfinex","SOLUSD",1750464430174,26.0,140.14,140.1,0.1]
["bitfinex","SOLUSD",1750464430473,26.73,140.14,140.09,31.35153889]
["bitfinex","SOLUSD",1750464432807,0.73,140.13,140.09,31.35153889]
["bitfinex","SOLUSD",1750464433301,26.73,140.13,140.09,31.35153889]
["bitfinex","SOLUSD",1750464434414,0.73,140.12,140.08,8.79069111]
["bitfinex","SOLUSD",1750464434584,18.64964886,140.13,140.08,7.13859111]
["bitfinex","SOLUSD",1750464435109,0.73,140.12,140.08,7.13859111]
["bitfinex","SOLUSD",1750464435598,26.0,140.12,140.08,7.13859111]
["bitfinex","SOLUSD",1750464435810,0.73,140.11,140.08,7.13859111]
["bitfinex","SOLUSD",1750464437804,0.73,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750464438174,5.3124673,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1750464438483,0.73,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750464439095,0.73,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1750464440285,0.73,140.1,140.05,7.24030703]
["bitfinex","SOLUSD",1750464441006,5.31418809,140.1,140.05,25.09107461]
["bitfinex","SOLUSD",1750464441193,23.96383695,140.11,140.05,25.09107461]
["bitfinex","SOLUSD",1750464441381,5.31418809,140.1,140.05,25.09107461]
["bitfinex","SOLUSD",1750464441882,23.9556541,140.11,140.05,25.09107461]
["bitfinex","SOLUSD",1750464442618,18.64964886,140.11,140.05,25.09107461]
["bitfinex","SOLUSD",1750464443081,23.96926685,140.11,140.05,25.09107461]
["bitfinex","SOLUSD",1750464443902,6.05218971,140.1,140.05,25.09107461]
["bitfinex","SOLUSD",1750464444411,6.05218971,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1750464445005,6.05218971,140.1,140.05,25.09107461]
["bitfinex","SOLUSD",1750464446817,0.73,140.1,140.05,25.09107461]
["bitfinex","SOLUSD",1750464447709,5.31961799,140.11,140.06,0.1]
["bitfinex","SOLUSD",1750464448014,5.32458307,140.11,140.06,0.1]
["bitfinex","SOLUSD",1750464448910,5.32432129,140.11,140.06,0.1]
["bitfinex","SOLUSD",1750464449505,5.32432129,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1750464450211,26.73,140.12,140.07,24.98750623]
["bitfinex","SOLUSD",1750464451218,0.73,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1750464452398,5.31961799,140.13,140.08,6.4849]
["bitfinex","SOLUSD",1750464452604,26.74,140.15,140.08,6.4849]
["bitfinex","SOLUSD",1750464452915,26.0,140.14,140.09,0.1]
["bitfinex","SOLUSD",1750464453213,26.0,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750464454912,0.74,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750464455508,26.0,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750464455713,0.74,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750464456410,18.64964886,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750464456613,0.74,140.1,140.05,24.16953452]
["bitfinex","SOLUSD",1750464457007,0.74,140.1,140.05,13.46030703]
["bitfinex","SOLUSD",1750464459429,0.74,140.1,140.05,6.32]
["bitfinex","SOLUSD",1750464460229,0.74,140.09,140.03,8.69628127]
["bitfinex","SOLUSD",1750464460515,0.74,140.08,140.04,6.32]
["bitfinex","SOLUSD",1750464461127,44.64964886,140.04,139.96,6.7535]
["bitfinex","SOLUSD",1750464461318,44.64964886,140.04,139.95,6.32]
["bitfinex","SOLUSD",1750464461319,26.0,140.0,139.95,6.32]
["bitfinex","SOLUSD",1750464461619,0.74,139.99,139.95,6.32]
["bitfinex","SOLUSD",1750464463406,7.14387769,139.98,139.95,6.32]
["bitfinex","SOLUSD",1750464463607,6.07931566,139.97,139.95,6.32]
["bitfinex","SOLUSD",1750464463825,0.74,139.97,139.95,6.32]
["bitfinex","SOLUSD",1750464464137,5.33974268,139.96,139.95,6.32]
["bitfinex","SOLUSD",1750464464623,13.22464122,139.96,139.95,6.32]
["bitfinex","SOLUSD",1750464464824,7.88489854,139.96,139.95,6.32]
["bitfinex","SOLUSD",1750464465411,46.90364886,140.0,139.95,6.32]
["bitfinex","SOLUSD",1750464465610,18.64964886,139.99,139.95,6.32]
["bitfinex","SOLUSD",1750464465831,26.0,139.96,139.91,6.36]
["bitfinex","SOLUSD",1750464466134,19.38964886,139.95,139.91,6.36]
["bitfinex","SOLUSD",1750464466301,26.0,139.96,139.91,6.36]
["bitfinex","SOLUSD",1750464466829,26.0,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1750464467902,0.74,139.98,139.92,7.1469411]
["bitfinex","SOLUSD",1750464469023,26.0,139.99,139.92,25.01429387]
["bitfinex","SOLUSD",1750464472815,26.0,139.99,139.92,24.01429387]
["bitfinex","SOLUSD",1750464473425,26.74,139.99,139.92,24.01429387]
["bitfinex","SOLUSD",1750464477435,26.0,140.0,139.93,0.1]
["bitfinex","SOLUSD",1750464478243,26.74,140.0,139.93,0.1]
["bitfinex","SOLUSD",1750464479044,26.0,140.0,139.93,0.1]
["bitfinex","SOLUSD",1750464479345,0.74,139.99,139.92,59.74899941]
["bitfinex","SOLUSD",1750464481143,0.74,139.99,139.92,205.94899941]
["bitfinex","SOLUSD",1750464481348,0.74,139.99,139.92,206.04899941]
["bitfinex","SOLUSD",1750464487051,0.74,139.99,139.93,0.1]
["bitfinex","SOLUSD",1750464487239,26.0,140.01,139.94,29.54]
["bitfinex","SOLUSD",1750464487546,0.74,140.0,139.94,29.54]
["bitfinex","SOLUSD",1750464488852,0.74,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1750464491033,26.0,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750464491233,0.74,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750464491434,0.74,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464492945,0.74,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464493131,0.74,139.94,139.91,13.50727044]
["bitfinex","SOLUSD",1750464494343,0.74,139.92,139.88,68.7971689]
["bitfinex","SOLUSD",1750464494742,44.64964886,139.93,139.88,68.7971689]
["bitfinex","SOLUSD",1750464494936,0.74,139.92,139.88,68.7971689]
["bitfinex","SOLUSD",1750464495351,44.64964886,139.93,139.88,68.7971689]
["bitfinex","SOLUSD",1750464495663,0.74,139.92,139.89,7.14825067]
["bitfinex","SOLUSD",1750464495838,44.64964886,139.93,139.89,7.14825067]
["bitfinex","SOLUSD",1750464496250,0.74,139.92,139.89,7.14825067]
["bitfinex","SOLUSD",1750464496753,44.64964886,139.93,139.89,7.14825067]
["bitfinex","SOLUSD",1750464497549,0.74,139.92,139.89,7.14825067]
["bitfinex","SOLUSD",1750464497861,44.64964886,139.93,139.89,7.14825067]
["bitfinex","SOLUSD",1750464498063,0.74,139.92,139.89,7.14825067]
["bitfinex","SOLUSD",1750464499356,44.64964886,139.93,139.89,7.14825067]
["bitfinex","SOLUSD",1750464500438,0.74,139.92,139.89,7.14825067]
["bitfinex","SOLUSD",1750464500864,44.64964886,139.93,139.89,7.14825067]
["bitfinex","SOLUSD",1750464501265,16.9,139.96,139.89,7.14825067]
["bitfinex","SOLUSD",1750464501462,1.6081,139.97,139.9,0.1]
["bitfinex","SOLUSD",1750464501664,0.74,139.96,139.9,0.1]
["bitfinex","SOLUSD",1750464501856,5.31652679,139.95,139.89,25.01943517]
["bitfinex","SOLUSD",1750464502053,19.38964886,139.99,139.91,0.1]
["bitfinex","SOLUSD",1750464502257,31.31547143,139.98,139.93,0.1]
["bitfinex","SOLUSD",1750464502560,26.0,139.98,139.93,0.1]
["bitfinex","SOLUSD",1750464502760,26.0,139.98,139.93,25.11250624]
["bitfinex","SOLUSD",1750464503055,0.74,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750464503262,0.74,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464503648,5.31664178,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464503864,0.74,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750464505574,6.05759153,139.94,139.92,13.58685891]
["bitfinex","SOLUSD",1750464505779,0.74,139.94,139.92,13.58685891]
["bitfinex","SOLUSD",1750464506078,5.31759153,139.93,139.92,13.58685891]
["bitfinex","SOLUSD",1750464506450,0.74,139.94,139.92,13.58685891]
["bitfinex","SOLUSD",1750464507066,5.33052578,139.93,139.92,13.58685891]
["bitfinex","SOLUSD",1750464509760,5.33052578,139.93,139.92,7.14685891]
["bitfinex","SOLUSD",1750464509957,0.74,139.94,139.92,7.14685891]
["bitfinex","SOLUSD",1750464510671,0.74,139.94,139.9,17.86865178]
["bitfinex","SOLUSD",1750464513262,0.74,139.94,139.9,17.96865178]
["bitfinex","SOLUSD",1750464513461,6.08103407,139.96,139.9,17.96865178]
["bitfinex","SOLUSD",1750464513665,5.33006776,139.95,139.9,17.96865178]
["bitfinex","SOLUSD",1750464513863,5.33006776,139.95,139.9,17.86865178]
["bitfinex","SOLUSD",1750464514180,18.64964886,139.96,139.91,0.1]
["bitfinex","SOLUSD",1750464514479,0.75,139.95,139.9,17.96865178]
["bitfinex","SOLUSD",1750464515267,26.0,139.97,139.9,17.96865178]
["bitfinex","SOLUSD",1750464515268,26.75,139.97,139.9,17.86865178]
["bitfinex","SOLUSD",1750464515455,26.75,139.97,139.91,0.1]
["bitfinex","SOLUSD",1750464515456,26.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1750464517087,26.75,139.97,139.91,0.1]
["bitfinex","SOLUSD",1750464520759,0.75,139.97,139.91,26.1]
["bitfinex","SOLUSD",1750464521289,0.75,139.96,139.91,26.1]
["bitfinex","SOLUSD",1750464522094,0.75,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750464526872,0.75,139.96,139.92,25.11429387]
["bitfinex","SOLUSD",1750464530199,18.64964886,139.98,139.92,25.11429387]
["bitfinex","SOLUSD",1750464530367,19.39964886,139.98,139.92,25.11429387]
["bitfinex","SOLUSD",1750464530570,18.64964886,139.98,139.92,25.11429387]
["bitfinex","SOLUSD",1750464530799,0.75,139.97,139.92,25.11429387]
["bitfinex","SOLUSD",1750464532903,0.75,139.99,139.93,1.7548]
["bitfinex","SOLUSD",1750464533079,0.75,139.99,139.94,0.1]
["bitfinex","SOLUSD",1750464533598,5.33057232,140.0,139.95,26.0]
["bitfinex","SOLUSD",1750464533795,5.33693937,139.99,139.95,26.0]
["bitfinex","SOLUSD",1750464534000,0.75,140.0,139.96,0.1]
["bitfinex","SOLUSD",1750464534197,5.33657478,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750464534499,0.75,140.0,139.96,25.00714489]
["bitfinex","SOLUSD",1750464534699,5.33587973,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750464535406,6.08587973,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750464535703,0.75,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750464536498,6.08588941,139.99,139.94,25.11071886]
["bitfinex","SOLUSD",1750464536689,0.75,139.99,139.94,25.11071886]
["bitfinex","SOLUSD",1750464537297,0.75,139.98,139.94,25.11071886]
["bitfinex","SOLUSD",1750464537488,0.75,140.0,139.94,25.11071886]
["bitfinex","SOLUSD",1750464537688,0.75,140.0,139.94,60.84031725]
["bitfinex","SOLUSD",1750464538903,6.08260637,140.0,139.94,60.84031725]
["bitfinex","SOLUSD",1750464539405,0.75,139.99,139.94,60.84031725]
["bitfinex","SOLUSD",1750464540187,0.75,139.99,139.95,0.1]
["bitfinex","SOLUSD",1750464540891,0.75,139.99,139.94,60.74031725]
["bitfinex","SOLUSD",1750464541105,0.75,139.99,139.94,60.84031725]
["bitfinex","SOLUSD",1750464543017,0.72,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750464543195,19.36964886,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464543515,26.0,139.92,139.91,13.54735395]
["bitfinex","SOLUSD",1750464543713,26.72,139.92,139.91,7.14735395]
["bitfinex","SOLUSD",1750464544210,26.0,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464544389,0.72,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750464545010,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750464545392,26.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750464545590,26.0,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750464546202,26.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750464546399,26.0,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750464546591,26.72,139.93,139.88,0.1]
["bitfinex","SOLUSD",1750464547002,26.0,139.92,139.88,0.1]
["bitfinex","SOLUSD",1750464548113,26.72,139.92,139.88,0.1]
["bitfinex","SOLUSD",1750464548289,26.72,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464548490,26.72,139.92,139.87,25.12323586]
["bitfinex","SOLUSD",1750464548691,26.0,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464549012,0.72,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750464554998,26.0,139.91,139.87,25.12323586]
["bitfinex","SOLUSD",1750464555208,26.0,139.92,139.87,25.12323586]
["bitfinex","SOLUSD",1750464555518,26.72,139.92,139.87,25.12323586]
["bitfinex","SOLUSD",1750464556720,26.0,139.92,139.88,0.1]
["bitfinex","SOLUSD",1750464557116,26.0,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464557524,26.72,139.92,139.87,25.12323586]
["bitfinex","SOLUSD",1750464558016,0.72,139.92,139.87,25.12323586]
["bitfinex","SOLUSD",1750464561220,26.72,139.93,139.88,0.1]
["bitfinex","SOLUSD",1750464561394,26.0,139.93,139.88,6.7293]
["bitfinex","SOLUSD",1750464561594,26.0,139.93,139.89,0.1]
["bitfinex","SOLUSD",1750464561839,0.72,139.95,139.89,0.1]
["bitfinex","SOLUSD",1750464562594,0.72,139.95,139.88,6.6293]
["bitfinex","SOLUSD",1750464563118,0.72,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1750464564200,44.64964886,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464564738,0.72,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1750464565101,44.64964886,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464565312,0.72,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1750464565937,44.64964886,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1750464566105,0.72,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1750464568604,0.72,139.96,139.88,7.8081]
["bitfinex","SOLUSD",1750464568804,26.72,139.96,139.89,0.1]
["bitfinex","SOLUSD",1750464569105,26.0,139.95,139.89,0.1]
["bitfinex","SOLUSD",1750464569515,0.72,139.98,139.91,26.0]
["bitfinex","SOLUSD",1750464569717,0.72,139.98,139.92,35.76]
["bitfinex","SOLUSD",1750464569932,26.0,139.99,139.93,0.1]
["bitfinex","SOLUSD",1750464570132,26.0,139.98,139.93,0.1]
["bitfinex","SOLUSD",1750464570625,26.0,139.98,139.93,25.11250624]
["bitfinex","SOLUSD",1750464571031,26.0,139.99,139.93,25.11250624]
["bitfinex","SOLUSD",1750464571336,7.9397,140.04,139.93,25.01250624]
["bitfinex","SOLUSD",1750464571531,5.31842771,140.04,139.96,0.1]
["bitfinex","SOLUSD",1750464571701,0.72,140.05,139.97,29.3]
["bitfinex","SOLUSD",1750464571902,5.31842771,140.04,139.98,6.36]
["bitfinex","SOLUSD",1750464572519,6.04842771,140.04,139.98,6.36]
["bitfinex","SOLUSD",1750464572834,5.31842771,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1750464573010,0.73,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1750464577032,0.73,140.05,139.99,60.81862274]
["bitfinex","SOLUSD",1750464577222,0.73,140.07,140.0,0.1]
["bitfinex","SOLUSD",1750464577627,6.04043513,140.09,140.01,36.9618]
["bitfinex","SOLUSD",1750464577831,0.73,140.09,140.02,0.1]
["bitfinex","SOLUSD",1750464578420,0.73,140.09,140.02,25.09642908]
["bitfinex","SOLUSD",1750464584940,26.73,140.07,140.02,25.09642908]
["bitfinex","SOLUSD",1750464585152,0.73,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750464586717,26.73,140.08,140.02,24.99642908]
["bitfinex","SOLUSD",1750464586917,26.73,140.08,140.02,25.09642908]
["bitfinex","SOLUSD",1750464588830,26.0,140.07,140.02,24.99642908]
["bitfinex","SOLUSD",1750464589032,45.37964886,140.1,140.02,60.70561348]
["bitfinex","SOLUSD",1750464589235,45.37964886,140.1,140.03,0.1]
["bitfinex","SOLUSD",1750464590247,44.64964886,140.1,140.03,0.1]
["bitfinex","SOLUSD",1750464590428,0.73,140.09,140.03,0.1]
["bitfinex","SOLUSD",1750464592324,0.73,140.09,140.02,60.70561348]
["bitfinex","SOLUSD",1750464592523,26.0,140.1,140.03,0.1]
["bitfinex","SOLUSD",1750464592724,26.0,140.1,140.04,6.3]
["bitfinex","SOLUSD",1750464593023,19.37964886,140.13,140.06,1.6095]
["bitfinex","SOLUSD",1750464593233,16.9,140.17,140.08,0.1]
["bitfinex","SOLUSD",1750464593429,0.73,140.16,140.08,0.1]
["bitfinex","SOLUSD",1750464593642,26.0,140.12,140.08,0.1]
["bitfinex","SOLUSD",1750464593850,26.0,140.12,140.07,6.7637]
["bitfinex","SOLUSD",1750464594028,26.73,140.12,140.07,6.7637]
["bitfinex","SOLUSD",1750464594448,26.73,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750464595660,0.73,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750464595959,0.73,140.14,140.08,24.98572244]
["bitfinex","SOLUSD",1750464596162,26.73,140.14,140.08,24.98572244]
["bitfinex","SOLUSD",1750464597769,0.73,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1750464597948,26.0,140.14,140.08,24.98572244]
["bitfinex","SOLUSD",1750464598253,0.73,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750464598556,26.0,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1750464598935,0.73,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750464599662,26.0,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1750464600054,0.73,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750464600444,9.81290295,140.12,140.08,34.79862539]
["bitfinex","SOLUSD",1750464600644,0.73,140.11,140.08,34.79862539]
["bitfinex","SOLUSD",1750464601841,0.73,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750464603864,36.55290295,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750464604253,26.0,140.13,140.1,34.79505854]
["bitfinex","SOLUSD",1750464604767,26.0,140.12,140.1,34.79505854]
["bitfinex","SOLUSD",1750464604973,10.55290295,140.15,140.1,34.79505854]
["bitfinex","SOLUSD",1750464605176,0.74,140.14,140.1,34.79505854]
["bitfinex","SOLUSD",1750464606665,26.74,140.14,140.1,34.79505854]
["bitfinex","SOLUSD",1750464606885,0.74,140.13,140.1,34.79505854]
["bitfinex","SOLUSD",1750464607874,0.74,140.13,140.1,24.98215559]
["bitfinex","SOLUSD",1750464608074,9.81290295,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750464608247,0.74,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750464608861,26.74,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1750464609070,36.55290295,140.14,140.1,16.95066169]
["bitfinex","SOLUSD",1750464610272,36.55290295,140.14,140.1,34.79505854]
["bitfinex","SOLUSD",1750464612271,36.55290295,140.14,140.1,24.98215559]
["bitfinex","SOLUSD",1750464612474,36.55290295,140.14,140.1,34.79505854]
["bitfinex","SOLUSD",1750464612878,35.81290295,140.14,140.1,34.79505854]
["bitfinex","SOLUSD",1750464613187,0.74,140.13,140.1,34.79505854]
["bitfinex","SOLUSD",1750464613686,9.81290295,140.13,140.1,24.98215559]
["bitfinex","SOLUSD",1750464613979,0.74,140.12,140.1,24.98215559]
["bitfinex","SOLUSD",1750464614679,0.74,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750464615267,0.74,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750464615268,0.74,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750464615485,0.74,140.1,140.08,36.37877784]
["bitfinex","SOLUSD",1750464616560,0.74,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750464617789,10.55290295,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750464618165,0.74,140.11,140.08,16.95168079]
["bitfinex","SOLUSD",1750464620775,0.74,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750464620975,0.74,140.11,140.08,34.79862539]
["bitfinex","SOLUSD",1750464621912,26.74,140.13,140.09,9.81290295]
["bitfinex","SOLUSD",1750464622393,26.74,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750464622763,26.74,140.13,140.1,16.95066169]
["bitfinex","SOLUSD",1750464623567,26.74,140.13,140.09,34.79684184]
["bitfinex","SOLUSD",1750464623768,41.87480287,140.13,140.09,34.79684184]
["bitfinex","SOLUSD",1750464623970,36.55290295,140.13,140.09,34.79684184]
["bitfinex","SOLUSD",1750464624405,6.0645644,140.12,140.09,34.79684184]
["bitfinex","SOLUSD",1750464624691,9.81290295,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750464624896,0.74,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750464625066,9.81290295,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750464625266,0.74,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750464625490,0.74,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750464625699,0.74,140.06,140.03,16.9542298]
["bitfinex","SOLUSD",1750464626011,0.74,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750464626211,0.74,140.06,140.03,16.9542298]
["bitfinex","SOLUSD",1750464626512,0.74,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750464627010,10.55290295,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750464628006,26.74,140.02,139.97,24.00820295]
["bitfinex","SOLUSD",1750464628211,10.55290295,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464628410,0.74,139.99,139.97,13.44423523]
["bitfinex","SOLUSD",1750464629007,9.81290295,140.01,139.97,13.44423523]
["bitfinex","SOLUSD",1750464629194,36.55290295,140.02,139.98,9.81290295]
["bitfinex","SOLUSD",1750464629704,1.5149,140.06,139.97,13.44423523]
["bitfinex","SOLUSD",1750464629705,9.81290295,140.04,139.99,9.81290295]
["bitfinex","SOLUSD",1750464629908,35.81290295,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1750464630302,35.81290295,140.04,140.0,16.95576009]
["bitfinex","SOLUSD",1750464630804,36.55290295,140.04,140.0,24.99999999]
["bitfinex","SOLUSD",1750464632411,10.50290295,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750464633009,26.0,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1750464633010,9.81290295,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464633212,0.69,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464633397,10.50290295,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464635311,0.69,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464635512,10.50290295,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750464641805,10.50290295,140.03,139.99,34.81468878]
["bitfinex","SOLUSD",1750464642603,10.50290295,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1750464643222,10.50290295,140.03,139.99,34.81468878]
["bitfinex","SOLUSD",1750464646623,35.81290295,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1750464646820,10.50290295,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750464647805,10.50290295,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464650402,26.0,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464650597,35.81290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464650835,9.81290295,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464651030,10.50290295,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464651403,9.81290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464657141,10.50290295,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464657306,0.69,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464657505,0.69,140.0,139.98,25.00357193]
["bitfinex","SOLUSD",1750464661330,0.69,140.02,139.98,34.81647488]
["bitfinex","SOLUSD",1750464661538,0.69,140.03,139.99,9.81290295]
["bitfinex","SOLUSD",1750464662428,10.56290295,140.04,139.99,9.91290295]
["bitfinex","SOLUSD",1750464662818,0.75,140.0,139.98,25.00357193]
["bitfinex","SOLUSD",1750464663011,0.75,139.99,139.98,25.00357193]
["bitfinex","SOLUSD",1750464663541,0.75,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464664945,0.75,139.99,139.97,13.44416495]
["bitfinex","SOLUSD",1750464664946,0.75,139.98,139.97,13.44416495]
["bitfinex","SOLUSD",1750464665115,10.56290295,139.98,139.97,7.14416495]
["bitfinex","SOLUSD",1750464665734,10.56290295,139.98,139.94,25.01058755]
["bitfinex","SOLUSD",1750464665934,0.75,139.98,139.94,25.01058755]
["bitfinex","SOLUSD",1750464666139,10.56290295,139.98,139.94,25.01058755]
["bitfinex","SOLUSD",1750464666517,10.56290295,139.98,139.94,34.8234905]
["bitfinex","SOLUSD",1750464667227,0.75,139.98,139.94,25.11058755]
["bitfinex","SOLUSD",1750464667424,0.75,139.98,139.94,34.9234905]
["bitfinex","SOLUSD",1750464669434,10.56290295,139.99,139.94,34.9234905]
["bitfinex","SOLUSD",1750464669634,5.33433235,139.98,139.94,34.9234905]
["bitfinex","SOLUSD",1750464669845,15.90038995,139.99,139.94,34.9234905]
["bitfinex","SOLUSD",1750464670044,10.56290295,139.99,139.94,34.9234905]
["bitfinex","SOLUSD",1750464670230,10.56290295,139.99,139.94,64.1634905]
["bitfinex","SOLUSD",1750464670432,5.3436176,139.98,139.94,64.1634905]
["bitfinex","SOLUSD",1750464670745,10.56290295,140.01,139.97,9.81290295]
["bitfinex","SOLUSD",1750464670941,35.81290295,140.01,139.97,9.91290295]
["bitfinex","SOLUSD",1750464671149,35.81290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464671331,26.0,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464671536,9.81290295,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464671739,5.34322309,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464671924,36.56290295,140.03,139.99,9.81290295]
["bitfinex","SOLUSD",1750464672125,6.09298462,140.02,139.99,9.81290295]
["bitfinex","SOLUSD",1750464672332,35.81290295,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1750464672333,0.75,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464672553,6.09298462,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464672760,15.90588757,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464673256,6.09298462,139.99,139.96,25.0070761]
["bitfinex","SOLUSD",1750464673446,0.75,139.99,139.96,25.0070761]
["bitfinex","SOLUSD",1750464674023,0.75,139.99,139.96,34.81997905]
["bitfinex","SOLUSD",1750464674426,0.75,139.99,139.96,25.0070761]
["bitfinex","SOLUSD",1750464676855,10.56290295,139.99,139.96,25.0070761]
["bitfinex","SOLUSD",1750464677163,0.75,139.99,139.96,25.0070761]
["bitfinex","SOLUSD",1750464677340,0.75,139.99,139.96,34.81997905]
["bitfinex","SOLUSD",1750464678130,10.56290295,140.0,139.96,34.81997905]
["bitfinex","SOLUSD",1750464678449,10.56290295,140.0,139.96,25.0070761]
["bitfinex","SOLUSD",1750464679559,0.75,140.0,139.96,25.0070761]
["bitfinex","SOLUSD",1750464679740,10.56290295,140.0,139.96,34.91997905]
["bitfinex","SOLUSD",1750464680253,10.56290295,140.0,139.96,25.0070761]
["bitfinex","SOLUSD",1750464680438,9.81290295,139.98,139.96,25.0070761]
["bitfinex","SOLUSD",1750464680642,0.75,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750464681762,0.75,139.97,139.94,25.01060772]
["bitfinex","SOLUSD",1750464682252,26.75,139.98,139.94,34.82351067]
["bitfinex","SOLUSD",1750464682468,36.56290295,139.98,139.94,34.82351067]
["bitfinex","SOLUSD",1750464683431,0.75,139.97,139.94,34.82351067]
["bitfinex","SOLUSD",1750464684552,0.75,139.96,139.94,25.01060772]
["bitfinex","SOLUSD",1750464685453,0.75,139.96,139.94,17.86468805]
["bitfinex","SOLUSD",1750464689336,9.81290295,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464689557,0.75,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750464692878,10.56290295,139.94,139.92,13.44674321]
["bitfinex","SOLUSD",1750464693041,0.71,139.92,139.9,7.14764437]
["bitfinex","SOLUSD",1750464693364,9.81290295,139.92,139.9,7.14764437]
["bitfinex","SOLUSD",1750464693656,0.71,139.91,139.9,7.14764437]
["bitfinex","SOLUSD",1750464694563,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464694767,19.35964886,139.93,139.89,34.83256125]
["bitfinex","SOLUSD",1750464694938,36.52290295,139.94,139.89,34.93256125]
["bitfinex","SOLUSD",1750464696872,26.0,139.94,139.89,25.0196583]
["bitfinex","SOLUSD",1750464697173,29.17255181,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750464697343,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464698541,0.71,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750464699644,9.81290295,139.93,139.88,34.9343499]
["bitfinex","SOLUSD",1750464699881,9.81290295,139.93,139.89,9.81290295]
["bitfinex","SOLUSD",1750464700052,9.81290295,139.93,139.89,9.91290295]
["bitfinex","SOLUSD",1750464700457,26.71,139.94,139.89,9.91290295]
["bitfinex","SOLUSD",1750464700753,9.81290295,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750464701674,26.0,139.94,139.91,9.91290295]
["bitfinex","SOLUSD",1750464702078,10.52290295,139.96,139.91,9.91290295]
["bitfinex","SOLUSD",1750464702660,0.71,140.0,139.94,9.81290295]
["bitfinex","SOLUSD",1750464702983,23.97611005,139.99,139.94,9.81290295]
["bitfinex","SOLUSD",1750464703155,15.13936414,139.98,139.94,9.81290295]
["bitfinex","SOLUSD",1750464703474,5.32646119,139.98,139.95,9.81290295]
["bitfinex","SOLUSD",1750464703962,5.32732698,139.98,139.95,9.81290295]
["bitfinex","SOLUSD",1750464704486,5.32732698,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750464705346,15.14022993,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750464706151,5.32732698,139.98,139.95,25.008521]
["bitfinex","SOLUSD",1750464706345,9.81290295,139.98,139.95,25.008521]
["bitfinex","SOLUSD",1750464707869,10.52290295,139.98,139.95,25.008521]
["bitfinex","SOLUSD",1750464710356,9.81290295,139.98,139.95,25.008521]
["bitfinex","SOLUSD",1750464710565,0.71,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750464711155,9.81290295,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750464711360,10.52290295,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750464711554,15.1443066,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750464711769,10.52290295,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750464712152,10.52290295,139.98,139.94,34.82362181]
["bitfinex","SOLUSD",1750464718888,0.71,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1750464719060,9.81290295,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1750464719259,0.71,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1750464719590,29.17255181,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750464720268,18.64964886,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750464720472,0.71,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750464720689,19.35964886,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750464721176,19.35964886,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464721766,0.71,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750464723081,10.52290295,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750464723283,19.37964886,139.89,139.88,13.42885161]
["bitfinex","SOLUSD",1750464723693,19.37964886,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1750464723694,28.46255181,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1750464723864,28.46255181,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464724073,18.64964886,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464724394,10.54290295,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464724678,55.19255181,139.93,139.87,0.1]
["bitfinex","SOLUSD",1750464724858,5.33445184,139.92,139.91,9.81290295]
["bitfinex","SOLUSD",1750464725054,5.33410278,139.94,139.91,9.81290295]
["bitfinex","SOLUSD",1750464725263,5.33410278,139.93,139.92,16.95984405]
["bitfinex","SOLUSD",1750464725472,5.33355981,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464725664,15.87646276,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464725881,0.73,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464727167,10.54290295,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464727362,10.54290295,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464728069,9.81290295,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464728280,19.37964886,139.92,139.88,16.96188779]
["bitfinex","SOLUSD",1750464728585,29.19255181,139.92,139.88,16.96188779]
["bitfinex","SOLUSD",1750464728882,19.37964886,139.92,139.88,16.96188779]
["bitfinex","SOLUSD",1750464729183,18.64964886,139.92,139.89,9.81290295]
["bitfinex","SOLUSD",1750464729387,18.64964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750464730080,6.06336706,139.96,139.91,9.81290295]
["bitfinex","SOLUSD",1750464730284,10.54290295,139.96,139.92,9.81290295]
["bitfinex","SOLUSD",1750464730601,5.33398158,139.95,139.92,9.81290295]
["bitfinex","SOLUSD",1750464730800,10.54290295,139.96,139.92,9.81290295]
["bitfinex","SOLUSD",1750464730965,5.33397266,139.95,139.92,9.81290295]
["bitfinex","SOLUSD",1750464731291,10.54290295,139.96,139.92,9.81290295]
["bitfinex","SOLUSD",1750464731491,5.33394272,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464731695,10.54290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464731873,5.3339427,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464732078,10.54290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464732284,5.33394017,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464732467,10.54290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464732666,5.3349891,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464732976,10.54290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464733188,5.33499038,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464733386,5.33590668,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750464734070,10.54290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464734877,0.73,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750464735481,5.33550596,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464735791,0.73,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464735973,5.33687556,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464736174,0.73,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464738771,0.73,139.95,139.92,16.95984405]
["bitfinex","SOLUSD",1750464739774,9.81290295,139.96,139.92,16.95984405]
["bitfinex","SOLUSD",1750464739975,10.54290295,139.96,139.92,16.95984405]
["bitfinex","SOLUSD",1750464740382,0.73,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464745700,0.73,139.95,139.92,16.95984405]
["bitfinex","SOLUSD",1750464748513,9.81290295,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1750464748698,0.73,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464749214,10.54290295,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464749542,9.81290295,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464749700,0.73,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464750930,0.73,139.92,139.88,25.02041366]
["bitfinex","SOLUSD",1750464751101,0.73,139.92,139.88,34.83331661]
["bitfinex","SOLUSD",1750464751501,6.06336706,139.95,139.89,9.81290295]
["bitfinex","SOLUSD",1750464751703,5.3397849,139.94,139.92,16.95984405]
["bitfinex","SOLUSD",1750464751919,36.49290295,139.96,139.92,16.95984405]
["bitfinex","SOLUSD",1750464752108,5.34057232,139.95,139.92,16.95984405]
["bitfinex","SOLUSD",1750464752422,36.49290295,139.96,139.92,16.95984405]
["bitfinex","SOLUSD",1750464752626,5.34070662,139.95,139.92,16.95984405]
["bitfinex","SOLUSD",1750464752828,36.49290295,139.96,139.92,16.95984405]
["bitfinex","SOLUSD",1750464752995,6.02080445,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464753197,0.68,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464753724,6.02106367,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464753898,0.68,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750464755021,0.68,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750464755400,0.68,139.95,139.91,27.68110085]
["bitfinex","SOLUSD",1750464755792,0.68,139.95,139.92,9.81290295]
["bitfinex","SOLUSD",1750464756732,41.83162822,139.99,139.94,9.91290295]
["bitfinex","SOLUSD",1750464756909,5.34117795,139.98,139.96,9.81290295]
["bitfinex","SOLUSD",1750464757107,0.68,140.01,139.97,9.81290295]
["bitfinex","SOLUSD",1750464757430,5.33720256,140.0,139.97,9.81290295]
["bitfinex","SOLUSD",1750464757632,15.83095113,140.01,139.97,9.81290295]
["bitfinex","SOLUSD",1750464757929,5.33711473,140.0,139.97,9.81290295]
["bitfinex","SOLUSD",1750464758111,10.49290295,140.01,139.97,9.81290295]
["bitfinex","SOLUSD",1750464758426,5.33692347,140.0,139.97,9.81290295]
["bitfinex","SOLUSD",1750464758628,15.82899225,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464758829,5.33703857,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464759002,15.82899225,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464759204,5.33848117,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464759414,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464759624,5.33844123,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464759803,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464760006,5.33843995,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464760231,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464760435,5.33845118,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464760604,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464760805,5.33458831,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464761024,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464761222,5.33458959,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464761433,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464761605,5.33458959,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464761806,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464762002,5.33458959,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750464762196,10.49290295,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750464762932,18.64964886,140.02,139.99,9.81290295]
["bitfinex","SOLUSD",1750464764401,28.46255181,140.02,139.98,34.81647488]
["bitfinex","SOLUSD",1750464764619,0.68,140.01,139.98,34.81647488]
["bitfinex","SOLUSD",1750464766612,0.68,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464767429,0.68,140.0,139.98,25.00357193]
["bitfinex","SOLUSD",1750464767928,9.81290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464768111,10.49290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464769818,0.68,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464775538,10.49290295,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464776108,29.14255181,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464776521,0.68,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464777522,0.68,140.01,139.98,27.67259719]
["bitfinex","SOLUSD",1750464777716,0.68,140.01,139.98,17.85969424]
["bitfinex","SOLUSD",1750464779838,0.68,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464780442,29.14255181,140.02,139.98,34.81647488]
["bitfinex","SOLUSD",1750464781233,28.46255181,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464781621,0.68,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464782031,28.46255181,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464782635,0.74,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750464784042,28.46255181,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1750464784333,9.81290295,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464784720,10.55290295,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750464786341,10.55290295,139.99,139.96,25.00700516]
["bitfinex","SOLUSD",1750464787339,0.74,139.98,139.96,25.00700516]
["bitfinex","SOLUSD",1750464789141,9.81290295,139.99,139.96,25.00700516]
["bitfinex","SOLUSD",1750464789346,10.55290295,139.99,139.96,25.00700516]
["bitfinex","SOLUSD",1750464789518,0.74,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750464789846,10.55290295,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750464791441,10.55290295,139.98,139.94,56.85756813]
["bitfinex","SOLUSD",1750464791442,10.55290295,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750464792342,9.81290295,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750464792549,0.74,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750464793631,0.74,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750464795739,10.55290295,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750464796319,10.55290295,139.95,139.93,13.42628308]
["bitfinex","SOLUSD",1750464796525,10.55290295,139.94,139.93,6.28]
["bitfinex","SOLUSD",1750464799324,10.55290295,139.94,139.92,7.14671734]
["bitfinex","SOLUSD",1750464799325,9.81290295,139.94,139.92,7.14671734]
["bitfinex","SOLUSD",1750464799527,10.55290295,139.93,139.9,29.18]
["bitfinex","SOLUSD",1750464799844,10.55290295,139.92,139.89,36.3284738]
["bitfinex","SOLUSD",1750464800047,10.55290295,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750464801238,0.74,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464801553,10.55290295,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464803252,0.74,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750464803444,10.55290295,139.9,139.88,13.4087613]
["bitfinex","SOLUSD",1750464805346,9.81290295,139.89,139.88,13.4087613]
["bitfinex","SOLUSD",1750464805653,10.55290295,139.89,139.88,13.40898484]
["bitfinex","SOLUSD",1750464806543,10.55290295,139.94,139.89,0.1]
["bitfinex","SOLUSD",1750464806731,10.55290295,139.94,139.9,9.81290295]
["bitfinex","SOLUSD",1750464807554,10.55290295,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464808353,18.64964886,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464811059,19.38964886,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464811438,29.20255181,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464812453,0.71,139.93,139.89,34.93130176]
["bitfinex","SOLUSD",1750464813567,29.17255181,139.94,139.9,9.81290295]
["bitfinex","SOLUSD",1750464814649,29.17255181,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750464814860,10.52290295,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750464815036,10.52290295,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750464816850,9.81290295,139.92,139.89,25.01839881]
["bitfinex","SOLUSD",1750464817071,0.71,139.91,139.89,25.01839881]
["bitfinex","SOLUSD",1750464817439,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464817966,10.52290295,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464818943,18.64964886,139.94,139.9,9.81290295]
["bitfinex","SOLUSD",1750464819141,10.52290295,139.96,139.92,9.81290295]
["bitfinex","SOLUSD",1750464819346,0.71,139.96,139.92,9.81290295]
["bitfinex","SOLUSD",1750464821853,10.52290295,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750464822165,0.71,139.93,139.92,7.14673744]
["bitfinex","SOLUSD",1750464822365,29.17255181,139.93,139.92,7.14673744]
["bitfinex","SOLUSD",1750464822553,19.35964886,139.93,139.92,7.14673744]
["bitfinex","SOLUSD",1750464823367,29.17255181,139.93,139.92,7.14673744]
["bitfinex","SOLUSD",1750464824878,29.17255181,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750464825447,0.71,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750464826873,28.46255181,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750464826874,26.71,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750464827377,26.71,139.91,139.89,25.01955068]
["bitfinex","SOLUSD",1750464827563,26.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464829358,26.71,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750464829567,10.52290295,139.92,139.88,34.8343499]
["bitfinex","SOLUSD",1750464830760,10.52290295,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1750464831082,0.71,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750464834277,19.35964886,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750464835462,19.35964886,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464835786,10.52290295,139.92,139.88,34.8343499]
["bitfinex","SOLUSD",1750464836083,5.34008995,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464836268,10.52290295,139.92,139.88,34.8343499]
["bitfinex","SOLUSD",1750464836469,5.34008995,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464836782,0.71,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464837471,0.71,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750464839782,0.71,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750464841680,10.52290295,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750464841863,15.86919532,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750464842570,6.05629237,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750464843584,6.05629237,139.89,139.87,13.40930189]
["bitfinex","SOLUSD",1750464843585,15.15919532,139.89,139.87,13.40930189]
["bitfinex","SOLUSD",1750464843879,0.73,139.88,139.87,13.40930189]
["bitfinex","SOLUSD",1750464844191,28.46255181,139.88,139.87,6.26]
["bitfinex","SOLUSD",1750464844492,28.46255181,139.88,139.85,7.15018193]
["bitfinex","SOLUSD",1750464844493,0.73,139.87,139.85,7.15018193]
["bitfinex","SOLUSD",1750464844684,0.73,139.86,139.85,7.15018193]
["bitfinex","SOLUSD",1750464845276,19.37964886,139.86,139.85,7.15018193]
["bitfinex","SOLUSD",1750464845676,19.37964886,139.86,139.83,25.03032255]
["bitfinex","SOLUSD",1750464846163,9.81290295,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750464846365,0.73,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750464846563,18.64964886,139.87,139.83,7.25154115]
["bitfinex","SOLUSD",1750464846796,18.64964886,139.87,139.84,9.81290295]
["bitfinex","SOLUSD",1750464847379,18.64964886,139.87,139.83,17.0644441]
["bitfinex","SOLUSD",1750464847578,19.37964886,139.87,139.83,34.94329699]
["bitfinex","SOLUSD",1750464847988,19.37964886,139.87,139.83,34.84329699]
["bitfinex","SOLUSD",1750464848390,28.46255181,139.87,139.83,34.84329699]
["bitfinex","SOLUSD",1750464848591,29.19255181,139.87,139.83,34.84329699]
["bitfinex","SOLUSD",1750464849003,28.46255181,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1750464849207,0.73,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750464849879,29.19255181,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1750464850498,28.46255181,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1750464850702,0.73,139.85,139.83,25.03039404]
["bitfinex","SOLUSD",1750464852896,15.87631986,139.87,139.83,34.94329699]
["bitfinex","SOLUSD",1750464853079,29.19255181,139.88,139.83,34.94329699]
["bitfinex","SOLUSD",1750464853697,28.46255181,139.88,139.83,34.94329699]
["bitfinex","SOLUSD",1750464853901,29.19255181,139.88,139.83,34.94329699]
["bitfinex","SOLUSD",1750464854098,28.46255181,139.88,139.83,25.13039404]
["bitfinex","SOLUSD",1750464854408,10.54290295,139.87,139.83,34.84329699]
["bitfinex","SOLUSD",1750464854893,9.81290295,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750464855096,0.73,139.85,139.83,25.03039404]
["bitfinex","SOLUSD",1750464855881,0.73,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750464856706,10.54290295,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750464857528,9.81290295,139.87,139.83,17.0644441]
["bitfinex","SOLUSD",1750464857806,10.54290295,139.89,139.84,9.91290295]
["bitfinex","SOLUSD",1750464858111,0.73,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464858414,18.64964886,139.9,139.86,9.81290295]
["bitfinex","SOLUSD",1750464859111,10.54290295,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750464859291,0.73,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464859495,34.52536239,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464859689,29.19255181,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464860594,29.19255181,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464861102,0.73,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464861509,0.73,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750464861708,0.73,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464862002,10.54290295,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464862613,0.73,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464862912,10.54290295,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464863997,0.73,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464865209,0.73,139.84,139.81,31.37385722]
["bitfinex","SOLUSD",1750464865415,0.73,139.84,139.81,41.18676017]
["bitfinex","SOLUSD",1750464865711,0.73,139.84,139.81,31.37385722]
["bitfinex","SOLUSD",1750464865883,0.73,139.84,139.81,41.18676017]
["bitfinex","SOLUSD",1750464866085,29.19255181,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464866606,29.19255181,139.85,139.81,31.37385722]
["bitfinex","SOLUSD",1750464866808,29.19255181,139.85,139.81,41.18676017]
["bitfinex","SOLUSD",1750464868114,29.19255181,139.83,139.81,13.49256419]
["bitfinex","SOLUSD",1750464868290,19.37964886,139.83,139.81,13.49256419]
["bitfinex","SOLUSD",1750464868486,29.19255181,139.82,139.81,6.34]
["bitfinex","SOLUSD",1750464868798,29.19255181,139.82,139.81,13.49256419]
["bitfinex","SOLUSD",1750464869199,29.19255181,139.82,139.81,6.34]
["bitfinex","SOLUSD",1750464869910,18.64964886,139.81,139.8,7.15298905]
["bitfinex","SOLUSD",1750464870212,19.37964886,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750464870509,0.73,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750464871189,9.81290295,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750464871401,18.64964886,139.81,139.79,9.81290295]
["bitfinex","SOLUSD",1750464871590,18.64964886,139.83,139.8,9.81290295]
["bitfinex","SOLUSD",1750464871889,18.64964886,139.83,139.79,9.81290295]
["bitfinex","SOLUSD",1750464872095,18.64964886,139.83,139.79,9.91290295]
["bitfinex","SOLUSD",1750464872299,18.64964886,139.83,139.8,34.84866832]
["bitfinex","SOLUSD",1750464872510,18.64964886,139.84,139.81,0.1]
["bitfinex","SOLUSD",1750464872718,18.64964886,139.84,139.81,9.91290295]
["bitfinex","SOLUSD",1750464872912,18.64964886,139.85,139.82,9.81290295]
["bitfinex","SOLUSD",1750464873096,0.73,139.87,139.83,9.81290295]
["bitfinex","SOLUSD",1750464873097,9.81290295,139.87,139.83,9.81290295]
["bitfinex","SOLUSD",1750464873308,9.81290295,139.88,139.83,9.81290295]
["bitfinex","SOLUSD",1750464873520,5.33563801,139.87,139.83,9.81290295]
["bitfinex","SOLUSD",1750464873818,18.64964886,139.88,139.84,9.81290295]
["bitfinex","SOLUSD",1750464874116,5.33560443,139.87,139.84,9.81290295]
["bitfinex","SOLUSD",1750464874326,28.46255181,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464874506,5.33572059,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464874816,9.81290295,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464875927,29.19255181,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464876111,28.46255181,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464877208,35.81290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464877402,5.33810016,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464877602,35.81290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464877901,5.33807639,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464878207,35.81290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464878208,36.54290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464878409,5.33822701,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464878609,36.54290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464878915,5.33894452,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464879224,36.54290295,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750464879415,5.3408904,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464879621,36.54290295,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750464879822,5.34088784,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464880006,36.54290295,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750464880326,5.34090789,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464880528,36.54290295,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750464882522,5.34454848,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464882699,36.54290295,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750464882900,5.34454976,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464883102,36.54290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464883301,5.3447749,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464883621,36.54290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464883810,5.3447749,139.88,139.85,9.81290295]
["bitfinex","SOLUSD",1750464884009,36.54290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464884215,5.34477619,139.88,139.87,9.81290295]
["bitfinex","SOLUSD",1750464884418,5.344232,139.9,139.87,9.81290295]
["bitfinex","SOLUSD",1750464884605,6.07342691,139.91,139.87,9.81290295]
["bitfinex","SOLUSD",1750464884918,6.07342691,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750464884919,5.3441251,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750464885119,44.64964886,139.92,139.88,16.96188779]
["bitfinex","SOLUSD",1750464885321,5.34402452,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464885522,5.34402452,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464885706,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464886028,5.34392294,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464886221,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464886546,5.34251106,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464886705,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464887022,10.68617638,139.9,139.87,9.81290295]
["bitfinex","SOLUSD",1750464887319,5.34254631,139.89,139.87,9.81290295]
["bitfinex","SOLUSD",1750464887522,5.34363007,139.9,139.87,9.81290295]
["bitfinex","SOLUSD",1750464887735,5.34376319,139.89,139.87,9.81290295]
["bitfinex","SOLUSD",1750464887905,6.07363007,139.91,139.87,9.81290295]
["bitfinex","SOLUSD",1750464888224,6.07363007,139.91,139.86,25.12502502]
["bitfinex","SOLUSD",1750464888225,5.34331391,139.9,139.88,16.96188779]
["bitfinex","SOLUSD",1750464888530,6.07363007,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464888704,5.34331135,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464889028,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464889211,5.34198936,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464889411,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464889732,5.34151627,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464890022,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464890222,5.34151627,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464890415,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464890836,5.34151627,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464891028,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464891230,5.34061554,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464891410,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464891729,5.34061554,139.9,139.88,34.8343499]
["bitfinex","SOLUSD",1750464891906,0.73,139.91,139.88,34.8343499]
["bitfinex","SOLUSD",1750464892511,0.73,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750464892703,0.73,139.91,139.88,9.81290295]
["bitfinex","SOLUSD",1750464893918,0.73,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464896737,6.06650909,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464897441,0.73,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750464900532,29.19255181,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750464900734,0.73,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464901110,0.73,139.88,139.85,16.96342136]
["bitfinex","SOLUSD",1750464901729,9.81290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464901932,9.81290295,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1750464902533,0.72,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464902738,9.81290295,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1750464902937,0.72,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464903137,0.72,139.88,139.83,47.5186965]
["bitfinex","SOLUSD",1750464903349,0.72,139.88,139.84,16.96393269]
["bitfinex","SOLUSD",1750464903646,6.05819994,139.88,139.84,16.96393269]
["bitfinex","SOLUSD",1750464903814,5.33819994,139.88,139.84,34.84150706]
["bitfinex","SOLUSD",1750464904209,9.81290295,139.89,139.84,34.84150706]
["bitfinex","SOLUSD",1750464904438,0.72,139.88,139.84,34.84150706]
["bitfinex","SOLUSD",1750464905340,10.53290295,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464906248,0.72,139.89,139.86,9.81290295]
["bitfinex","SOLUSD",1750464906436,0.72,139.89,139.85,9.81290295]
["bitfinex","SOLUSD",1750464906635,18.64964886,139.9,139.87,9.81290295]
["bitfinex","SOLUSD",1750464906817,18.64964886,139.9,139.84,54.64860411]
["bitfinex","SOLUSD",1750464907014,28.46255181,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750464907338,0.72,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464909015,0.72,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464909214,0.72,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464909446,9.81290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464909628,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464910912,6.05960992,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464911118,0.72,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464912740,0.72,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464912943,0.72,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464913421,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464913622,5.34107388,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464913823,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464914025,5.34107388,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464914229,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464914416,5.34110391,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464914619,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464914837,5.34114556,139.88,139.85,34.83971739]
["bitfinex","SOLUSD",1750464915037,10.53290295,139.89,139.85,34.83971739]
["bitfinex","SOLUSD",1750464915243,5.34114556,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464915433,18.64964886,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464915633,0.72,139.87,139.85,25.02681444]
["bitfinex","SOLUSD",1750464917226,0.72,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464917449,6.07021481,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750464918657,6.07021481,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464918827,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464919236,5.35121153,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464919553,5.35085758,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464919757,6.07121153,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464920048,5.35085886,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464920252,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464920456,5.3502517,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464920641,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464920852,5.35025341,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464921035,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464921351,6.07159947,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750464921530,5.3506135,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464921731,0.72,139.87,139.84,16.96393269]
["bitfinex","SOLUSD",1750464922030,5.35049317,139.86,139.84,16.96393269]
["bitfinex","SOLUSD",1750464922229,0.72,139.87,139.84,16.96393269]
["bitfinex","SOLUSD",1750464922447,0.72,139.87,139.82,36.16]
["bitfinex","SOLUSD",1750464922448,19.36964886,139.85,139.79,7.15358752]
["bitfinex","SOLUSD",1750464922650,5.35084888,139.84,139.8,9.91290295]
["bitfinex","SOLUSD",1750464922957,9.81290295,139.85,139.81,9.91290295]
["bitfinex","SOLUSD",1750464923262,15.88434561,139.87,139.83,9.91290295]
["bitfinex","SOLUSD",1750464923564,5.34793505,139.86,139.84,9.81290295]
["bitfinex","SOLUSD",1750464923773,36.53290295,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464924148,5.34722188,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464924344,36.53290295,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464924657,11.41747944,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750464924954,5.34721154,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750464925337,6.06721154,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750464925645,15.88011449,139.86,139.83,29.52]
["bitfinex","SOLUSD",1750464925849,5.34721154,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750464926352,10.53290295,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464926557,5.34598984,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750464927269,5.34598984,139.85,139.82,27.69286797]
["bitfinex","SOLUSD",1750464927270,5.34599112,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750464927442,0.72,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750464927770,5.3459924,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750464927953,0.72,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750464928262,0.72,139.86,139.82,25.03201765]
["bitfinex","SOLUSD",1750464928570,5.34469074,139.85,139.82,34.8449206]
["bitfinex","SOLUSD",1750464928773,10.53290295,139.86,139.82,34.8449206]
["bitfinex","SOLUSD",1750464928967,5.34469074,139.85,139.82,34.8449206]
["bitfinex","SOLUSD",1750464929160,10.53290295,139.86,139.82,34.8449206]
["bitfinex","SOLUSD",1750464929357,6.06469074,139.85,139.82,34.8449206]
["bitfinex","SOLUSD",1750464929663,0.72,139.85,139.82,34.8449206]
["bitfinex","SOLUSD",1750464932969,0.72,139.85,139.82,31.33549854]
["bitfinex","SOLUSD",1750464935262,6.30348089,139.86,139.82,31.33549854]
["bitfinex","SOLUSD",1750464935588,5.34336622,139.85,139.82,31.33549854]
["bitfinex","SOLUSD",1750464935783,7.05348089,139.86,139.82,31.33549854]
["bitfinex","SOLUSD",1750464935979,5.34339626,139.85,139.82,31.43549854]
["bitfinex","SOLUSD",1750464936181,30.29838566,139.87,139.82,31.43549854]
["bitfinex","SOLUSD",1750464936380,5.3437677,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464936696,32.30348089,139.88,139.84,31.432085]
["bitfinex","SOLUSD",1750464936870,5.34334908,139.87,139.84,31.432085]
["bitfinex","SOLUSD",1750464937071,37.64851177,139.88,139.84,31.432085]
["bitfinex","SOLUSD",1750464937269,5.34330277,139.87,139.84,25.12860411]
["bitfinex","SOLUSD",1750464937608,32.09503088,139.88,139.84,31.332085]
["bitfinex","SOLUSD",1750464937770,5.34330073,139.87,139.84,31.332085]
["bitfinex","SOLUSD",1750464937965,38.39851177,139.88,139.84,31.332085]
["bitfinex","SOLUSD",1750464938184,5.34330073,139.87,139.84,31.332085]
["bitfinex","SOLUSD",1750464938380,38.39851177,139.88,139.84,31.332085]
["bitfinex","SOLUSD",1750464938582,5.34388111,139.87,139.84,31.332085]
["bitfinex","SOLUSD",1750464938797,7.05348089,139.91,139.87,0.1]
["bitfinex","SOLUSD",1750464939005,5.34278383,139.9,139.87,6.40348089]
["bitfinex","SOLUSD",1750464939173,5.34501856,139.91,139.87,6.40348089]
["bitfinex","SOLUSD",1750464939373,5.34399777,139.9,139.88,6.40348089]
["bitfinex","SOLUSD",1750464939589,6.09460231,139.94,139.89,6.40348089]
["bitfinex","SOLUSD",1750464939789,5.34338819,139.93,139.9,6.40348089]
["bitfinex","SOLUSD",1750464939967,11.6480832,139.94,139.9,6.40348089]
["bitfinex","SOLUSD",1750464940169,5.33913024,139.93,139.9,6.40348089]
["bitfinex","SOLUSD",1750464940378,0.75,139.91,139.87,6.30348089]
["bitfinex","SOLUSD",1750464940691,0.75,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750464940866,0.75,139.91,139.88,13.45246573]
["bitfinex","SOLUSD",1750464941510,0.75,139.91,139.88,31.32492784]
["bitfinex","SOLUSD",1750464942890,0.75,139.91,139.88,34.86183942]
["bitfinex","SOLUSD",1750464943498,0.75,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750464945307,0.75,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750464945603,10.59039247,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750464945775,10.59039247,139.89,139.84,9.84039247]
["bitfinex","SOLUSD",1750464945776,15.18070122,139.89,139.84,9.84039247]
["bitfinex","SOLUSD",1750464945980,0.75,139.87,139.84,9.84039247]
["bitfinex","SOLUSD",1750464946282,10.59039247,139.88,139.84,9.84039247]
["bitfinex","SOLUSD",1750464946497,0.75,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750464946882,10.59039247,139.89,139.85,16.99091088]
["bitfinex","SOLUSD",1750464947084,9.84039247,139.89,139.85,16.99091088]
["bitfinex","SOLUSD",1750464947389,0.75,139.88,139.85,16.99091088]
["bitfinex","SOLUSD",1750464947593,0.75,139.88,139.85,34.86720691]
["bitfinex","SOLUSD",1750464948304,0.75,139.88,139.85,27.7166885]
["bitfinex","SOLUSD",1750464949905,9.84039247,139.9,139.86,9.84039247]
["bitfinex","SOLUSD",1750464950109,5.34057893,139.89,139.86,9.84039247]
["bitfinex","SOLUSD",1750464950406,0.75,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750464952225,10.59039247,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750464952503,6.09032243,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464952807,6.09056388,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750464953408,6.08995774,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464953612,0.75,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750464955407,9.84039247,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464955710,0.75,139.87,139.85,25.02681444]
["bitfinex","SOLUSD",1750464955907,10.59039247,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464956481,5.34045755,139.87,139.85,25.02681444]
["bitfinex","SOLUSD",1750464956696,10.59039247,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464956898,5.34045098,139.87,139.85,25.02681444]
["bitfinex","SOLUSD",1750464957106,0.75,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750464957306,5.34116362,139.87,139.85,34.86720691]
["bitfinex","SOLUSD",1750464957504,0.75,139.88,139.85,34.86720691]
["bitfinex","SOLUSD",1750464957810,5.3411073,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464958011,0.75,139.88,139.85,27.7166885]
["bitfinex","SOLUSD",1750464958215,5.34048577,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464958517,10.59039247,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750464958716,5.34048449,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464958893,10.59039247,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750464959092,5.34048577,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464959293,10.59039247,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750464959593,6.09122955,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464959791,0.75,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750464960298,0.75,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750464960816,6.09249585,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750464961625,19.39964886,139.84,139.83,6.44]
["bitfinex","SOLUSD",1750464961826,29.24004133,139.84,139.83,6.44]
["bitfinex","SOLUSD",1750464962000,0.73,139.83,139.82,7.15177397]
["bitfinex","SOLUSD",1750464962189,10.57039247,139.83,139.8,25.03458286]
["bitfinex","SOLUSD",1750464963222,18.64964886,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750464963430,19.37964886,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750464963633,29.22004133,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750464964008,19.37964886,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750464964208,19.37964886,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750464964614,0.73,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750464965034,0.73,139.8,139.78,13.53391496]
["bitfinex","SOLUSD",1750464965329,10.57039247,139.79,139.78,6.38]
["bitfinex","SOLUSD",1750464965535,10.57039247,139.79,139.78,13.53409929]
["bitfinex","SOLUSD",1750464965834,10.57039247,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1750464966430,10.57039247,139.79,139.75,78.70155874]
["bitfinex","SOLUSD",1750464966431,10.57039247,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750464967301,9.84039247,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750464967505,9.84039247,139.79,139.75,68.86116627]
["bitfinex","SOLUSD",1750464967506,10.57039247,139.77,139.75,76.01672551]
["bitfinex","SOLUSD",1750464967721,29.22004133,139.76,139.75,68.86116627]
["bitfinex","SOLUSD",1750464967926,29.22004133,139.76,139.73,6.38]
["bitfinex","SOLUSD",1750464967927,29.22004133,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750464968306,9.84039247,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464968507,10.57039247,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464968901,28.49004133,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750464969125,29.22004133,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750464969634,9.84039247,139.79,139.75,9.84039247]
["bitfinex","SOLUSD",1750464969806,28.49004133,139.79,139.75,9.84039247]
["bitfinex","SOLUSD",1750464970014,28.49004133,139.79,139.75,9.94039247]
["bitfinex","SOLUSD",1750464970495,28.49004133,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750464970703,9.84039247,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750464970905,10.57039247,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750464971944,10.57039247,139.78,139.74,27.73076029]
["bitfinex","SOLUSD",1750464971945,9.84039247,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464973631,10.57039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464973833,9.84039247,139.78,139.74,34.98690742]
["bitfinex","SOLUSD",1750464974041,9.84039247,139.79,139.74,34.98690742]
["bitfinex","SOLUSD",1750464974648,10.57039247,139.79,139.74,34.98690742]
["bitfinex","SOLUSD",1750464975255,10.57039247,139.79,139.74,25.14651495]
["bitfinex","SOLUSD",1750464975423,10.57039247,139.79,139.74,34.98690742]
["bitfinex","SOLUSD",1750464975824,9.84039247,139.78,139.74,34.98690742]
["bitfinex","SOLUSD",1750464976146,9.84039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464976325,10.57039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464976947,0.73,139.78,139.74,34.88690742]
["bitfinex","SOLUSD",1750464977220,9.84039247,139.78,139.74,34.98690742]
["bitfinex","SOLUSD",1750464978563,10.57039247,139.78,139.74,34.88690742]
["bitfinex","SOLUSD",1750464980842,0.73,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464982956,9.84039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464983134,9.84039247,139.78,139.74,34.88690742]
["bitfinex","SOLUSD",1750464983456,10.57039247,139.78,139.74,34.88690742]
["bitfinex","SOLUSD",1750464984345,0.73,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464985354,18.64964886,139.79,139.74,25.04651495]
["bitfinex","SOLUSD",1750464985562,10.57039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464986038,10.57039247,139.78,139.74,34.88690742]
["bitfinex","SOLUSD",1750464991759,10.57039247,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1750464992267,19.38964886,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464992440,29.23004133,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464993774,19.38964886,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750464995572,0.74,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1750464996976,19.38964886,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464997472,29.23004133,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464997981,19.38964886,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464998152,29.23004133,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750464999349,29.23004133,139.75,139.73,13.53643691]
["bitfinex","SOLUSD",1750464999350,0.74,139.74,139.73,13.53643691]
["bitfinex","SOLUSD",1750465001366,0.74,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1750465001367,0.74,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750465001677,29.23004133,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750465003382,29.23004133,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750465004455,28.49004133,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750465004656,0.74,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750465005170,10.58039247,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750465007068,10.58039247,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465008966,0.74,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465009302,9.84039247,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465009590,0.74,139.7,139.68,25.05604505]
["bitfinex","SOLUSD",1750465009794,9.84039247,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465009978,10.58039247,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465010178,9.84039247,139.71,139.68,25.05604505]
["bitfinex","SOLUSD",1750465010382,0.74,139.7,139.68,25.05604505]
["bitfinex","SOLUSD",1750465012569,10.58039247,139.7,139.68,25.05604505]
["bitfinex","SOLUSD",1750465013799,0.74,139.7,139.68,25.05604505]
["bitfinex","SOLUSD",1750465014805,0.74,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750465015002,0.74,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750465015173,10.58039247,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750465015375,0.74,139.68,139.67,6.34]
["bitfinex","SOLUSD",1750465015674,19.38964886,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1750465015992,10.58039247,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1750465016373,10.58039247,139.66,139.63,17.90434381]
["bitfinex","SOLUSD",1750465016374,10.58039247,139.66,139.63,25.06612852]
["bitfinex","SOLUSD",1750465016988,9.84039247,139.66,139.63,25.06612852]
["bitfinex","SOLUSD",1750465017189,9.84039247,139.64,139.62,76.08738919]
["bitfinex","SOLUSD",1750465017395,0.74,139.7,139.63,9.84039247]
["bitfinex","SOLUSD",1750465017573,15.18106294,139.69,139.65,9.84039247]
["bitfinex","SOLUSD",1750465017774,0.74,139.73,139.67,9.84039247]
["bitfinex","SOLUSD",1750465017974,5.33997735,139.72,139.69,9.84039247]
["bitfinex","SOLUSD",1750465018174,0.74,139.73,139.69,9.84039247]
["bitfinex","SOLUSD",1750465018394,10.58039247,139.73,139.69,9.84039247]
["bitfinex","SOLUSD",1750465018598,9.84039247,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750465019094,0.74,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750465021476,26.0,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1750465021477,26.0,139.74,139.71,9.84039247]
["bitfinex","SOLUSD",1750465021788,36.58039247,139.74,139.7,34.89407893]
["bitfinex","SOLUSD",1750465022100,0.73,139.73,139.7,34.89407893]
["bitfinex","SOLUSD",1750465022303,10.57039247,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750465023013,0.73,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750465023303,0.73,139.73,139.68,25.05727376]
["bitfinex","SOLUSD",1750465023506,0.73,139.73,139.69,9.84039247]
["bitfinex","SOLUSD",1750465025205,35.84039247,139.74,139.69,9.84039247]
["bitfinex","SOLUSD",1750465025410,36.57039247,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1750465025708,0.73,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750465026187,10.57039247,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750465027295,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750465027684,0.73,139.72,139.7,17.89549033]
["bitfinex","SOLUSD",1750465028910,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750465029205,18.64964886,139.73,139.7,34.89407893]
["bitfinex","SOLUSD",1750465029394,26.73,139.74,139.7,34.89407893]
["bitfinex","SOLUSD",1750465029799,26.73,139.74,139.7,34.39407893]
["bitfinex","SOLUSD",1750465030398,26.73,139.74,139.71,9.84039247]
["bitfinex","SOLUSD",1750465030582,26.0,139.74,139.71,9.84039247]
["bitfinex","SOLUSD",1750465030786,26.0,139.74,139.72,9.84039247]
["bitfinex","SOLUSD",1750465030986,26.0,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750465031719,18.64964886,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750465032890,9.84039247,139.78,139.74,9.84039247]
["bitfinex","SOLUSD",1750465033094,0.73,139.79,139.75,9.84039247]
["bitfinex","SOLUSD",1750465034920,10.57039247,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750465035212,0.73,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750465035513,10.57039247,139.79,139.76,24.54293073]
["bitfinex","SOLUSD",1750465036614,10.57039247,139.79,139.74,25.04651495]
["bitfinex","SOLUSD",1750465036921,5.33745874,139.78,139.75,9.84039247]
["bitfinex","SOLUSD",1750465037101,0.73,139.79,139.75,9.84039247]
["bitfinex","SOLUSD",1750465037301,18.64964886,139.79,139.75,9.94039247]
["bitfinex","SOLUSD",1750465037894,18.64964886,139.79,139.76,9.84039247]
["bitfinex","SOLUSD",1750465038390,19.37964886,139.79,139.75,9.84039247]
["bitfinex","SOLUSD",1750465038898,19.37964886,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750465039712,19.37964886,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750465040311,26.73,139.8,139.76,34.8833232]
["bitfinex","SOLUSD",1750465040511,5.33732475,139.79,139.76,34.8833232]
["bitfinex","SOLUSD",1750465040718,26.0,139.8,139.77,9.84039247]
["bitfinex","SOLUSD",1750465040892,18.64964886,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750465041091,38.12359247,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1750465041313,5.33640558,139.81,139.78,34.87974]
["bitfinex","SOLUSD",1750465041690,10.57039247,139.82,139.78,34.87974]
["bitfinex","SOLUSD",1750465041903,5.33627857,139.81,139.78,34.87974]
["bitfinex","SOLUSD",1750465042115,10.57039247,139.82,139.78,34.87974]
["bitfinex","SOLUSD",1750465042408,10.57039247,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1750465042409,5.33642976,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750465042603,5.33302496,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750465043499,10.57039247,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1750465043696,18.64964886,139.82,139.78,34.87974]
["bitfinex","SOLUSD",1750465043910,0.73,139.84,139.8,9.84039247]
["bitfinex","SOLUSD",1750465044218,6.06203385,139.84,139.81,9.84039247]
["bitfinex","SOLUSD",1750465044622,6.06203385,139.84,139.8,9.84039247]
["bitfinex","SOLUSD",1750465044798,10.57039247,139.84,139.8,9.84039247]
["bitfinex","SOLUSD",1750465046125,18.64964886,139.86,139.82,9.84039247]
["bitfinex","SOLUSD",1750465046320,29.22004133,139.86,139.82,9.84039247]
["bitfinex","SOLUSD",1750465047805,29.22004133,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750465049626,28.49004133,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750465049845,9.84039247,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750465050021,9.84039247,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750465050330,0.73,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750465050528,19.37964886,139.86,139.82,25.03218422]
["bitfinex","SOLUSD",1750465050715,29.22004133,139.86,139.82,34.87257669]
["bitfinex","SOLUSD",1750465051320,19.37964886,139.86,139.82,34.87257669]
["bitfinex","SOLUSD",1750465051502,29.22004133,139.86,139.82,34.87257669]
["bitfinex","SOLUSD",1750465051821,28.49004133,139.86,139.82,34.87257669]
["bitfinex","SOLUSD",1750465052027,0.69,139.85,139.82,34.87257669]
["bitfinex","SOLUSD",1750465053327,0.69,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750465053527,9.84039247,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750465054006,0.69,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1750465054315,9.84039247,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750465054712,0.69,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1750465055119,9.84039247,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750465055320,10.53039247,139.84,139.8,34.87615784]
["bitfinex","SOLUSD",1750465055648,9.84039247,139.84,139.8,34.87615784]
["bitfinex","SOLUSD",1750465055927,0.69,139.83,139.8,34.87615784]
["bitfinex","SOLUSD",1750465060437,0.69,139.84,139.81,9.84039247]
["bitfinex","SOLUSD",1750465061637,0.69,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750465064731,9.84039247,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750465064936,0.69,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750465065323,29.18004133,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750465065732,0.69,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750465065945,10.53039247,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750465066147,0.69,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750465067144,29.18004133,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750465067923,19.33964886,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750465073648,28.49004133,139.8,139.78,13.49391606]
["bitfinex","SOLUSD",1750465073841,0.69,139.79,139.78,13.49391606]
["bitfinex","SOLUSD",1750465076422,6.02626985,139.79,139.78,13.49391606]
["bitfinex","SOLUSD",1750465077542,0.69,139.79,139.78,13.49391606]
["bitfinex","SOLUSD",1750465077723,29.18004133,139.79,139.78,13.49391606]
["bitfinex","SOLUSD",1750465078050,34.51668314,139.79,139.78,13.49391606]
["bitfinex","SOLUSD",1750465078234,34.51668314,139.79,139.78,6.34]
["bitfinex","SOLUSD",1750465079044,24.67629067,139.79,139.78,13.49409929]
["bitfinex","SOLUSD",1750465079866,24.67629067,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750465080045,19.33964886,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750465080566,29.18004133,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750465080854,0.69,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750465081559,19.33964886,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750465081738,0.69,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750465081946,0.69,139.77,139.74,25.0454899]
["bitfinex","SOLUSD",1750465082334,28.49004133,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750465082335,10.53039247,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750465082537,18.64964886,139.75,139.73,13.476429]
["bitfinex","SOLUSD",1750465082742,0.69,139.74,139.73,13.476429]
["bitfinex","SOLUSD",1750465083063,0.69,139.74,139.73,7.156429]
["bitfinex","SOLUSD",1750465083248,28.49004133,139.75,139.73,7.156429]
["bitfinex","SOLUSD",1750465083565,10.53039247,139.74,139.73,7.156429]
["bitfinex","SOLUSD",1750465083741,0.69,139.74,139.73,7.156429]
["bitfinex","SOLUSD",1750465083934,26.0,139.78,139.74,0.1]
["bitfinex","SOLUSD",1750465084137,26.0,139.78,139.75,9.84039247]
["bitfinex","SOLUSD",1750465084564,26.0,139.78,139.76,9.84039247]
["bitfinex","SOLUSD",1750465085056,18.64964886,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750465085233,19.33964886,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750465086060,28.49004133,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750465086261,15.8643253,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750465086940,15.8643253,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1750465087152,0.69,139.77,139.74,27.72960582]
["bitfinex","SOLUSD",1750465088646,0.69,139.77,139.74,34.88575295]
["bitfinex","SOLUSD",1750465092666,0.69,139.77,139.74,17.88921335]
["bitfinex","SOLUSD",1750465092968,0.69,139.76,139.74,27.72960582]
["bitfinex","SOLUSD",1750465093756,19.33964886,139.77,139.74,27.72960582]
["bitfinex","SOLUSD",1750465094468,19.33964886,139.77,139.74,34.88575295]
["bitfinex","SOLUSD",1750465095470,28.49004133,139.77,139.74,25.04536048]
["bitfinex","SOLUSD",1750465095669,0.69,139.76,139.74,25.04536048]
["bitfinex","SOLUSD",1750465097274,0.69,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750465101572,0.69,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750465106464,54.49004133,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1750465106652,0.69,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750465107775,50.96212477,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1750465107975,44.64964886,139.77,139.73,31.46078335]
["bitfinex","SOLUSD",1750465108180,45.33964886,139.77,139.74,6.31247591]
["bitfinex","SOLUSD",1750465108475,45.33964886,139.77,139.73,31.36078335]
["bitfinex","SOLUSD",1750465108849,45.33964886,139.77,139.73,34.90987474]
["bitfinex","SOLUSD",1750465109474,5.34920354,139.76,139.73,34.90987474]
["bitfinex","SOLUSD",1750465109664,45.33964886,139.77,139.73,34.90987474]
["bitfinex","SOLUSD",1750465109893,5.34920461,139.76,139.73,34.90987474]
["bitfinex","SOLUSD",1750465110067,45.33964886,139.77,139.73,34.90987474]
["bitfinex","SOLUSD",1750465110369,5.34941112,139.76,139.73,34.90987474]
["bitfinex","SOLUSD",1750465110574,45.33964886,139.77,139.73,34.90987474]
["bitfinex","SOLUSD",1750465110991,44.64964886,139.77,139.73,35.00987474]
["bitfinex","SOLUSD",1750465111287,8.69479583,139.83,139.77,0.1]
["bitfinex","SOLUSD",1750465111288,0.69,139.81,139.77,0.1]
["bitfinex","SOLUSD",1750465111591,5.34995791,139.8,139.79,0.1]
["bitfinex","SOLUSD",1750465111892,36.5515673,139.85,139.79,9.9615673]
["bitfinex","SOLUSD",1750465112063,10.69504936,139.84,139.81,9.8615673]
["bitfinex","SOLUSD",1750465112264,5.34571327,139.83,139.78,6.3]
["bitfinex","SOLUSD",1750465112462,5.34571327,139.82,139.78,6.3]
["bitfinex","SOLUSD",1750465112661,0.69,139.85,139.81,9.8615673]
["bitfinex","SOLUSD",1750465112965,5.34478528,139.84,139.82,9.8615673]
["bitfinex","SOLUSD",1750465113164,19.33964886,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750465113485,5.34478528,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750465114384,19.33964886,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750465115193,18.64964886,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750465115352,18.64964886,139.86,139.83,34.89196134]
["bitfinex","SOLUSD",1750465116982,19.32964886,139.86,139.83,34.89196134]
["bitfinex","SOLUSD",1750465119275,18.64964886,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750465122394,19.32964886,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750465123592,19.32964886,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465123773,26.0,139.87,139.85,9.8615673]
["bitfinex","SOLUSD",1750465123972,18.64964886,139.88,139.85,9.8615673]
["bitfinex","SOLUSD",1750465125072,18.64964886,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750465125291,18.64964886,139.89,139.87,9.8615673]
["bitfinex","SOLUSD",1750465125492,26.68,139.9,139.87,9.8615673]
["bitfinex","SOLUSD",1750465125698,26.0,139.9,139.88,9.8615673]
["bitfinex","SOLUSD",1750465125988,18.64964886,139.91,139.89,9.8615673]
["bitfinex","SOLUSD",1750465126894,19.32964886,139.93,139.89,9.8615673]
["bitfinex","SOLUSD",1750465127190,2.3291,139.94,139.9,17.00953013]
["bitfinex","SOLUSD",1750465127373,0.68,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750465127573,19.32964886,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750465127772,26.0,139.92,139.9,17.00953013]
["bitfinex","SOLUSD",1750465128193,19.32964886,139.93,139.91,9.8615673]
["bitfinex","SOLUSD",1750465128194,44.64964886,139.93,139.91,9.8615673]
["bitfinex","SOLUSD",1750465128491,45.32964886,139.93,139.9,34.8794372]
["bitfinex","SOLUSD",1750465129291,1.6491,139.98,139.92,9.8615673]
["bitfinex","SOLUSD",1750465129493,1.6491,139.98,139.93,9.8615673]
["bitfinex","SOLUSD",1750465129494,10.5415673,139.97,139.93,9.8615673]
["bitfinex","SOLUSD",1750465129694,0.68,139.97,139.94,9.8615673]
["bitfinex","SOLUSD",1750465129871,11.5106673,139.98,139.94,9.8615673]
["bitfinex","SOLUSD",1750465129872,38.1906673,139.98,139.94,9.8615673]
["bitfinex","SOLUSD",1750465130295,12.1906673,139.98,139.94,9.8615673]
["bitfinex","SOLUSD",1750465130487,0.68,139.98,139.95,9.8615673]
["bitfinex","SOLUSD",1750465130679,9.8615673,139.99,139.95,9.8615673]
["bitfinex","SOLUSD",1750465130998,10.5415673,139.99,139.95,9.8615673]
["bitfinex","SOLUSD",1750465131292,10.5415673,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465132099,0.68,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465132426,45.32964886,140.0,139.96,34.86871219]
["bitfinex","SOLUSD",1750465133478,44.64964886,140.0,139.96,34.86871219]
["bitfinex","SOLUSD",1750465133897,26.0,139.98,139.97,9.8615673]
["bitfinex","SOLUSD",1750465134203,26.0,139.98,139.97,17.00595538]
["bitfinex","SOLUSD",1750465134406,18.64964886,140.01,139.97,34.86692558]
["bitfinex","SOLUSD",1750465134578,18.64964886,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465134973,0.68,140.02,139.99,9.8615673]
["bitfinex","SOLUSD",1750465135179,18.64964886,140.02,139.98,9.8615673]
["bitfinex","SOLUSD",1750465135489,0.68,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465136382,9.8615673,140.01,139.97,34.86692558]
["bitfinex","SOLUSD",1750465136679,26.0,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1750465136680,54.51121616,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750465136884,0.68,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750465138003,26.68,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465138206,19.32964886,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465138506,0.68,140.0,139.97,34.86692558]
["bitfinex","SOLUSD",1750465139804,19.32964886,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1750465140114,19.32964886,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465140900,18.64964886,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1750465141208,0.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750465142395,0.68,140.0,139.97,25.00535828]
["bitfinex","SOLUSD",1750465142592,0.68,140.0,139.97,34.86692558]
["bitfinex","SOLUSD",1750465144084,0.68,140.0,139.98,9.8615673]
["bitfinex","SOLUSD",1750465144411,0.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750465146111,19.36964886,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1750465146488,0.72,140.0,139.98,9.8615673]
["bitfinex","SOLUSD",1750465146926,19.36964886,140.01,139.98,9.8615673]
["bitfinex","SOLUSD",1750465147591,35.8615673,140.02,139.98,9.8615673]
["bitfinex","SOLUSD",1750465147887,26.72,140.02,139.98,9.8615673]
["bitfinex","SOLUSD",1750465148283,26.72,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750465150334,19.36964886,140.03,140.0,9.8615673]
["bitfinex","SOLUSD",1750465150493,26.0,140.04,140.01,9.8615673]
["bitfinex","SOLUSD",1750465150695,0.72,140.05,140.02,9.8615673]
["bitfinex","SOLUSD",1750465151905,0.72,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465152104,19.36964886,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465152402,0.72,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465154723,19.36964886,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465154972,29.23121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465155108,19.36964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465155295,18.64964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465155918,0.72,140.05,140.02,9.8615673]
["bitfinex","SOLUSD",1750465156302,29.23121616,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465156625,0.72,140.05,140.02,9.8615673]
["bitfinex","SOLUSD",1750465156994,19.36964886,140.06,140.03,9.8615673]
["bitfinex","SOLUSD",1750465157199,19.36964886,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465157626,1.6265,140.08,140.02,9.8615673]
["bitfinex","SOLUSD",1750465157627,0.72,140.08,140.05,9.8615673]
["bitfinex","SOLUSD",1750465157928,23.92911677,140.09,140.06,17.00136452]
["bitfinex","SOLUSD",1750465158117,18.64964886,140.09,140.06,17.00136452]
["bitfinex","SOLUSD",1750465158425,10.5815673,140.1,140.06,34.85085759]
["bitfinex","SOLUSD",1750465158625,41.85618209,140.1,140.06,34.85085759]
["bitfinex","SOLUSD",1750465158832,28.51121616,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750465159039,9.8615673,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750465159331,10.5815673,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750465159511,0.72,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750465159912,0.72,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750465160111,29.23121616,140.09,140.05,34.85264191]
["bitfinex","SOLUSD",1750465162534,0.72,140.1,140.08,17.00034514]
["bitfinex","SOLUSD",1750465162728,19.36964886,140.11,140.08,17.00034514]
["bitfinex","SOLUSD",1750465163439,0.72,140.11,140.08,34.84728974]
["bitfinex","SOLUSD",1750465164231,26.0,140.12,140.1,9.8615673]
["bitfinex","SOLUSD",1750465164427,26.0,140.12,140.09,0.1]
["bitfinex","SOLUSD",1750465164622,26.72,140.12,140.09,9.8615673]
["bitfinex","SOLUSD",1750465165019,35.8615673,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750465165223,0.72,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750465165616,28.51121616,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750465165936,0.72,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750465166120,0.72,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750465166520,9.8615673,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1750465166725,0.72,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750465167238,29.23121616,140.11,140.07,9.8615673]
["bitfinex","SOLUSD",1750465167434,26.0,140.12,140.09,9.8615673]
["bitfinex","SOLUSD",1750465167638,18.64964886,140.13,140.1,9.8615673]
["bitfinex","SOLUSD",1750465167823,44.64964886,140.13,140.1,9.8615673]
["bitfinex","SOLUSD",1750465168416,44.64964886,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750465169032,26.0,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750465170535,9.8615673,140.14,140.1,9.8615673]
["bitfinex","SOLUSD",1750465170744,55.23121616,140.15,140.11,9.8615673]
["bitfinex","SOLUSD",1750465171113,54.51121616,140.15,140.11,9.8615673]
["bitfinex","SOLUSD",1750465171417,19.36964886,140.18,140.14,9.8615673]
["bitfinex","SOLUSD",1750465171639,19.36964886,140.18,140.15,9.8615673]
["bitfinex","SOLUSD",1750465171838,19.36964886,140.18,140.14,9.8615673]
["bitfinex","SOLUSD",1750465172137,28.51121616,140.18,140.14,9.8615673]
["bitfinex","SOLUSD",1750465172341,0.73,140.17,140.13,9.8615673]
["bitfinex","SOLUSD",1750465172640,29.24121616,140.18,140.14,9.8615673]
["bitfinex","SOLUSD",1750465172852,19.37964886,140.18,140.14,9.8615673]
["bitfinex","SOLUSD",1750465173647,0.73,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750465174157,18.64964886,140.12,140.07,17.00085479]
["bitfinex","SOLUSD",1750465174352,10.5915673,140.11,140.07,17.00085479]
["bitfinex","SOLUSD",1750465174654,0.73,140.11,140.08,34.8471856]
["bitfinex","SOLUSD",1750465175651,28.51121616,140.12,140.08,34.8471856]
["bitfinex","SOLUSD",1750465176256,29.24121616,140.12,140.08,34.8471856]
["bitfinex","SOLUSD",1750465178254,28.51121616,140.12,140.08,34.8471856]
["bitfinex","SOLUSD",1750465178460,9.8615673,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750465178759,0.73,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750465179130,19.37964886,140.09,140.07,7.13920808]
["bitfinex","SOLUSD",1750465182442,18.64964886,140.09,140.07,7.13920808]
["bitfinex","SOLUSD",1750465183447,0.73,140.1,140.07,34.84899412]
["bitfinex","SOLUSD",1750465183637,0.73,140.11,140.07,34.84899412]
["bitfinex","SOLUSD",1750465186173,0.73,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750465187757,10.5915673,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750465187958,9.8615673,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750465188157,0.73,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750465188549,10.5915673,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750465188752,19.37964886,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750465188955,0.73,140.07,140.06,13.39967925]
["bitfinex","SOLUSD",1750465189139,0.73,140.07,140.06,6.26]
["bitfinex","SOLUSD",1750465189340,0.73,140.07,140.05,7.14010534]
["bitfinex","SOLUSD",1750465189541,0.73,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750465190875,0.73,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750465191041,0.73,140.04,140.03,7.14114919]
["bitfinex","SOLUSD",1750465191246,0.73,140.04,140.02,7.14183123]
["bitfinex","SOLUSD",1750465191852,9.8615673,140.04,140.02,7.14183123]
["bitfinex","SOLUSD",1750465192061,9.8615673,140.04,139.96,6.26]
["bitfinex","SOLUSD",1750465192062,18.64964886,140.02,139.96,6.26]
["bitfinex","SOLUSD",1750465192251,0.73,140.0,139.96,16.1215673]
["bitfinex","SOLUSD",1750465192454,19.37964886,140.0,139.96,16.1215673]
["bitfinex","SOLUSD",1750465192760,0.73,140.02,139.98,9.8615673]
["bitfinex","SOLUSD",1750465192938,18.64964886,140.02,139.99,17.00493468]
["bitfinex","SOLUSD",1750465193141,26.0,140.03,140.0,9.8615673]
["bitfinex","SOLUSD",1750465193542,18.64964886,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465194556,18.64964886,140.04,140.01,9.8615673]
["bitfinex","SOLUSD",1750465195261,18.64964886,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750465195761,26.0,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750465195959,10.5915673,140.06,140.02,17.00340418]
["bitfinex","SOLUSD",1750465196356,15.91418877,140.06,140.02,17.00340418]
["bitfinex","SOLUSD",1750465196558,6.05262147,140.06,140.02,17.00340418]
["bitfinex","SOLUSD",1750465197168,18.64964886,140.07,140.03,9.8615673]
["bitfinex","SOLUSD",1750465197948,18.64964886,140.07,140.04,9.8615673]
["bitfinex","SOLUSD",1750465198768,9.8615673,140.08,140.04,9.8615673]
["bitfinex","SOLUSD",1750465198967,28.51121616,140.09,140.05,9.8615673]
["bitfinex","SOLUSD",1750465199172,29.24121616,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750465199539,10.5915673,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750465199740,0.73,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750465200256,0.73,140.07,140.04,9.8615673]
["bitfinex","SOLUSD",1750465200257,0.73,140.07,140.05,7.14014819]
["bitfinex","SOLUSD",1750465200556,0.73,140.06,140.05,7.14014819]
["bitfinex","SOLUSD",1750465200959,0.73,140.05,140.04,7.14079668]
["bitfinex","SOLUSD",1750465201163,0.73,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465204184,18.64964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465208658,19.33964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465210300,18.64964886,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465210480,0.69,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465210790,18.64964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465216182,19.33964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465216703,0.69,140.06,140.03,34.85621129]
["bitfinex","SOLUSD",1750465217074,18.64964886,140.07,140.04,9.8615673]
["bitfinex","SOLUSD",1750465217277,36.5515673,140.09,140.04,9.8615673]
["bitfinex","SOLUSD",1750465217498,36.5515673,140.09,140.05,9.8615673]
["bitfinex","SOLUSD",1750465217701,18.64964886,140.09,140.06,9.8615673]
["bitfinex","SOLUSD",1750465218071,29.20121616,140.1,140.06,9.8615673]
["bitfinex","SOLUSD",1750465218775,29.20121616,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750465218776,19.33964886,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750465218981,10.5515673,140.09,140.06,7.13956569]
["bitfinex","SOLUSD",1750465219313,0.69,140.07,140.06,7.13956569]
["bitfinex","SOLUSD",1750465220325,0.69,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750465221398,0.69,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750465221784,9.8615673,140.06,140.02,24.11451878]
["bitfinex","SOLUSD",1750465222015,0.69,140.04,140.02,6.26]
["bitfinex","SOLUSD",1750465222219,0.69,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465222389,0.69,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465223005,18.64964886,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750465223214,0.69,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465224780,10.5515673,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465225504,0.69,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465230008,28.51121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465230224,19.33964886,140.06,140.03,17.00289415]
["bitfinex","SOLUSD",1750465231833,0.74,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465234707,5.34417849,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750465235126,6.08417849,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750465235704,5.34417849,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750465236233,29.25121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465236532,6.08480609,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465236825,0.74,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465240438,29.25121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465240643,5.34712775,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465240819,29.25121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465241019,5.34712775,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465241343,29.25121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465241529,5.34712648,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465241727,0.74,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465242516,0.74,140.03,140.02,13.40175437]
["bitfinex","SOLUSD",1750465242819,5.34714813,140.03,140.02,13.40175437]
["bitfinex","SOLUSD",1750465243640,5.34766834,140.03,140.02,13.40175437]
["bitfinex","SOLUSD",1750465244711,6.08766834,140.03,140.02,13.40175437]
["bitfinex","SOLUSD",1750465245139,6.08758817,140.03,140.02,13.40175437]
["bitfinex","SOLUSD",1750465245780,0.74,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750465245923,15.94915547,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465247220,21.29520089,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465248052,0.74,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750465248348,9.8615673,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750465248647,18.64964886,140.02,139.99,9.8615673]
["bitfinex","SOLUSD",1750465248823,15.94233164,140.03,139.99,9.8615673]
["bitfinex","SOLUSD",1750465249024,5.34252161,140.02,139.99,9.8615673]
["bitfinex","SOLUSD",1750465249221,15.94233164,140.03,139.99,9.8615673]
["bitfinex","SOLUSD",1750465249426,5.34251128,140.02,139.99,9.8615673]
["bitfinex","SOLUSD",1750465249634,5.34251128,140.01,139.99,9.8615673]
["bitfinex","SOLUSD",1750465249937,0.74,140.02,139.99,9.8615673]
["bitfinex","SOLUSD",1750465250139,5.34275142,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465250332,5.34225132,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465250844,0.74,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750465251148,5.34231135,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465251658,10.6015673,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750465252122,10.6015673,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750465252739,5.33874333,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1750465252940,10.6015673,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750465253158,5.33874333,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1750465253357,10.6015673,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750465253555,10.6015673,140.02,139.98,27.72126154]
["bitfinex","SOLUSD",1750465253556,5.3387446,140.01,139.98,34.86513923]
["bitfinex","SOLUSD",1750465253856,10.6015673,140.02,139.98,34.86513923]
["bitfinex","SOLUSD",1750465254249,33.85006871,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465254449,28.51121616,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465254857,29.25121616,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465255248,29.25121616,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465255650,5.33760867,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750465255866,29.25121616,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465256340,5.3374888,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750465256539,29.25121616,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465258367,35.8615673,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1750465258568,9.8615673,140.05,140.01,34.8597817]
["bitfinex","SOLUSD",1750465258871,29.25121616,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465259070,5.33692968,140.05,140.02,9.8615673]
["bitfinex","SOLUSD",1750465259265,29.25121616,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465259766,28.51121616,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465259984,28.51121616,140.06,140.01,34.8597817]
["bitfinex","SOLUSD",1750465259985,15.19848253,140.05,140.01,34.8597817]
["bitfinex","SOLUSD",1750465260169,0.74,140.04,140.01,34.8597817]
["bitfinex","SOLUSD",1750465261165,0.74,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465262364,10.5915673,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750465262991,15.92970321,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750465263356,0.73,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750465263572,10.5915673,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750465263896,0.73,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750465266359,33.84912902,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750465266573,18.64964886,140.01,139.98,34.86513923]
["bitfinex","SOLUSD",1750465266955,19.37964886,140.01,139.98,34.86513923]
["bitfinex","SOLUSD",1750465267390,19.37964886,140.01,139.99,9.8615673]
["bitfinex","SOLUSD",1750465267688,18.64964886,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465268166,6.06749617,140.03,140.0,34.86156729]
["bitfinex","SOLUSD",1750465268367,0.73,140.03,140.0,34.86156729]
["bitfinex","SOLUSD",1750465275588,0.73,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1750465276198,6.06968038,140.02,140.0,24.99999999]
["bitfinex","SOLUSD",1750465276414,5.34001161,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465276580,18.64964886,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750465276781,19.37964886,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750465277178,41.93247041,140.07,140.01,9.8615673]
["bitfinex","SOLUSD",1750465277179,18.64964886,140.05,140.01,9.8615673]
["bitfinex","SOLUSD",1750465277483,5.33935021,140.04,140.02,9.8615673]
["bitfinex","SOLUSD",1750465277696,0.73,140.04,140.0,64.06156729]
["bitfinex","SOLUSD",1750465278009,0.73,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750465278196,19.37964886,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750465278507,0.73,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750465278712,6.07111613,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750465279598,34.58233229,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750465280110,34.58283041,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750465280584,33.85283041,139.99,139.96,17.86206014]
["bitfinex","SOLUSD",1750465280784,0.73,139.98,139.96,17.86206014]
["bitfinex","SOLUSD",1750465284808,10.5915673,139.98,139.96,17.86206014]
["bitfinex","SOLUSD",1750465285193,0.73,139.98,139.96,17.86206014]
["bitfinex","SOLUSD",1750465285397,0.73,139.98,139.94,34.87228616]
["bitfinex","SOLUSD",1750465285597,18.64964886,139.98,139.94,34.87228616]
["bitfinex","SOLUSD",1750465285817,18.64964886,139.99,139.96,9.8615673]
["bitfinex","SOLUSD",1750465287530,18.64964886,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750465287697,19.37964886,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750465288904,19.37964886,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465289529,28.51121616,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465289702,10.5915673,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465289903,10.5915673,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750465291140,10.5915673,139.97,139.95,17.86242613]
["bitfinex","SOLUSD",1750465291340,0.73,139.97,139.95,17.86242613]
["bitfinex","SOLUSD",1750465293214,18.64964886,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750465293451,10.6015673,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750465293621,0.74,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750465295540,10.6015673,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750465295716,29.25121616,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750465295915,0.74,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750465296427,0.74,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750465296743,0.74,139.91,139.87,52.56]
["bitfinex","SOLUSD",1750465297058,0.74,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750465297358,10.6015673,139.89,139.87,13.40929134]
["bitfinex","SOLUSD",1750465297556,29.25121616,139.88,139.87,13.40929134]
["bitfinex","SOLUSD",1750465297781,28.51121616,139.88,139.86,7.14980633]
["bitfinex","SOLUSD",1750465297967,0.74,139.87,139.86,7.14980633]
["bitfinex","SOLUSD",1750465298447,0.74,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750465299143,10.6015673,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750465300265,19.38964886,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750465300457,0.74,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750465300857,0.74,139.87,139.84,34.89017141]
["bitfinex","SOLUSD",1750465301243,0.74,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750465302356,28.51121616,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465302648,29.25121616,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465303762,18.64964886,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465305046,19.38964886,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465305262,18.64964886,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750465305466,0.74,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750465306462,18.64964886,139.86,139.83,25.03011405]
["bitfinex","SOLUSD",1750465306669,19.38964886,139.86,139.83,25.03011405]
["bitfinex","SOLUSD",1750465307891,18.64964886,139.86,139.83,25.03011405]
["bitfinex","SOLUSD",1750465308094,0.74,139.85,139.83,25.03011405]
["bitfinex","SOLUSD",1750465308595,0.74,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750465308771,19.38964886,139.87,139.83,17.01310845]
["bitfinex","SOLUSD",1750465308990,29.25121616,139.87,139.83,17.01310845]
["bitfinex","SOLUSD",1750465309379,18.64964886,139.89,139.85,9.8615673]
["bitfinex","SOLUSD",1750465309587,44.64964886,139.89,139.85,9.8615673]
["bitfinex","SOLUSD",1750465309903,18.64964886,139.89,139.83,25.03039404]
["bitfinex","SOLUSD",1750465310120,10.6015673,139.88,139.84,9.8615673]
["bitfinex","SOLUSD",1750465310269,0.74,139.87,139.84,9.8615673]
["bitfinex","SOLUSD",1750465310472,18.64964886,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750465310684,19.38964886,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750465311994,19.38964886,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750465315620,19.38964886,139.86,139.83,34.89196134]
["bitfinex","SOLUSD",1750465317511,19.38964886,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750465320602,19.38964886,139.86,139.83,34.89196134]
["bitfinex","SOLUSD",1750465320800,26.0,139.87,139.84,9.9615673]
["bitfinex","SOLUSD",1750465321031,18.64964886,139.88,139.85,9.8615673]
["bitfinex","SOLUSD",1750465321318,16.8,139.9,139.87,9.8615673]
["bitfinex","SOLUSD",1750465321319,18.64964886,139.9,139.87,9.8615673]
["bitfinex","SOLUSD",1750465321529,12.3198,139.95,139.83,90.02809982]
["bitfinex","SOLUSD",1750465321530,9.8615673,139.93,139.89,9.8615673]
["bitfinex","SOLUSD",1750465321718,0.74,139.93,139.89,9.8615673]
["bitfinex","SOLUSD",1750465321900,18.64964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750465322098,0.69,139.94,139.9,34.8794372]
["bitfinex","SOLUSD",1750465322298,18.64964886,139.93,139.91,9.8615673]
["bitfinex","SOLUSD",1750465323002,18.64964886,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750465323223,0.69,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750465323715,18.64964886,139.93,139.9,34.8794372]
["bitfinex","SOLUSD",1750465324098,0.69,139.94,139.9,34.8794372]
["bitfinex","SOLUSD",1750465324302,18.64964886,139.94,139.91,9.8615673]
["bitfinex","SOLUSD",1750465325315,29.20121616,139.98,139.93,9.8615673]
["bitfinex","SOLUSD",1750465325520,29.20121616,139.98,139.94,9.8615673]
["bitfinex","SOLUSD",1750465326220,29.20121616,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750465327934,19.33964886,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1750465328235,29.20121616,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1750465328432,0.69,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750465328730,0.69,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750465328932,19.33964886,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750465330619,0.69,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750465331337,9.8615673,139.94,139.9,34.8794372]
["bitfinex","SOLUSD",1750465331534,18.64964886,139.93,139.9,34.8794372]
["bitfinex","SOLUSD",1750465332120,0.69,139.92,139.9,34.8794372]
["bitfinex","SOLUSD",1750465333510,19.33964886,139.93,139.9,34.8794372]
["bitfinex","SOLUSD",1750465333705,18.64964886,139.95,139.92,9.8615673]
["bitfinex","SOLUSD",1750465333940,18.64964886,139.95,139.93,9.8615673]
["bitfinex","SOLUSD",1750465334123,18.64964886,139.95,139.92,9.8615673]
["bitfinex","SOLUSD",1750465335218,10.5515673,139.94,139.9,34.8794372]
["bitfinex","SOLUSD",1750465335424,0.69,139.93,139.9,34.8794372]
["bitfinex","SOLUSD",1750465335941,19.33964886,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750465336328,18.64964886,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750465336526,0.69,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750465336835,18.64964886,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750465337134,19.33964886,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750465341350,19.33964886,139.92,139.9,34.8794372]
["bitfinex","SOLUSD",1750465342949,18.64964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750465343250,0.69,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750465343454,19.33964886,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750465344256,26.69,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750465344449,44.64964886,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750465345457,18.64964886,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750465345662,0.69,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750465346841,19.33964886,139.93,139.87,25.02323586]
["bitfinex","SOLUSD",1750465347037,0.69,139.92,139.88,9.8615673]
["bitfinex","SOLUSD",1750465347244,19.33964886,139.92,139.88,9.8615673]
["bitfinex","SOLUSD",1750465347570,0.69,139.91,139.88,9.8615673]
["bitfinex","SOLUSD",1750465348256,0.69,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750465348557,19.33964886,139.92,139.89,34.8812256]
["bitfinex","SOLUSD",1750465349135,26.0,139.94,139.91,9.8615673]
["bitfinex","SOLUSD",1750465349337,26.0,139.94,139.89,25.0196583]
["bitfinex","SOLUSD",1750465349338,18.64964886,139.95,139.92,9.8615673]
["bitfinex","SOLUSD",1750465349534,19.33964886,139.95,139.92,9.8615673]
["bitfinex","SOLUSD",1750465350235,19.33964886,139.95,139.91,9.8615673]
["bitfinex","SOLUSD",1750465350668,19.33964886,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750465350982,18.64964886,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750465351158,0.69,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750465351361,29.20121616,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750465351871,19.33964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750465352044,10.5815673,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750465352378,18.64964886,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750465352577,18.64964886,139.86,139.84,13.47089926]
["bitfinex","SOLUSD",1750465352784,9.8615673,139.87,139.84,31.34847363]
["bitfinex","SOLUSD",1750465353086,18.64964886,139.87,139.84,31.34847363]
["bitfinex","SOLUSD",1750465353376,19.36964886,139.87,139.84,41.21004093]
["bitfinex","SOLUSD",1750465356783,29.23121616,139.87,139.84,31.34847363]
["bitfinex","SOLUSD",1750465356953,0.72,139.85,139.84,31.34847363]
["bitfinex","SOLUSD",1750465357146,0.72,139.85,139.84,7.15089926]
["bitfinex","SOLUSD",1750465357147,19.36964886,139.85,139.84,7.15089926]
["bitfinex","SOLUSD",1750465357889,0.72,139.86,139.84,7.15089926]
["bitfinex","SOLUSD",1750465358196,18.64964886,139.86,139.84,7.15089926]
["bitfinex","SOLUSD",1750465358497,0.72,139.85,139.84,7.15089926]
["bitfinex","SOLUSD",1750465358796,10.5815673,139.85,139.84,7.15089926]
["bitfinex","SOLUSD",1750465360202,10.5815673,139.85,139.82,25.03211123]
["bitfinex","SOLUSD",1750465360511,18.64964886,139.86,139.82,25.03211123]
["bitfinex","SOLUSD",1750465360672,35.8615673,139.87,139.82,34.99367853]
["bitfinex","SOLUSD",1750465360873,35.8615673,139.87,139.83,9.8615673]
["bitfinex","SOLUSD",1750465361497,9.8615673,139.87,139.82,25.13211123]
["bitfinex","SOLUSD",1750465361800,9.8615673,139.87,139.83,9.8615673]
["bitfinex","SOLUSD",1750465362494,9.8615673,139.87,139.82,17.9800586]
["bitfinex","SOLUSD",1750465362495,9.8615673,139.86,139.82,27.7416259]
["bitfinex","SOLUSD",1750465363503,9.8615673,139.87,139.83,9.8615673]
["bitfinex","SOLUSD",1750465363680,28.51121616,139.88,139.84,34.89017141]
["bitfinex","SOLUSD",1750465364086,28.51121616,139.88,139.84,34.99017141]
["bitfinex","SOLUSD",1750465364288,9.8615673,139.89,139.85,9.8615673]
["bitfinex","SOLUSD",1750465365006,28.51121616,139.9,139.86,9.8615673]
["bitfinex","SOLUSD",1750465365904,29.23121616,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750465366407,10.5815673,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750465366783,0.72,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750465366982,10.5815673,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750465367886,10.5815673,139.88,139.85,25.02673897]
["bitfinex","SOLUSD",1750465368293,28.51121616,139.9,139.85,34.88830627]
["bitfinex","SOLUSD",1750465368499,29.23121616,139.9,139.85,34.88830627]
["bitfinex","SOLUSD",1750465369507,28.51121616,139.9,139.85,34.88830627]
["bitfinex","SOLUSD",1750465369696,0.72,139.89,139.85,34.88830627]
["bitfinex","SOLUSD",1750465370088,10.5815673,139.89,139.85,34.88830627]
["bitfinex","SOLUSD",1750465371895,9.8615673,139.89,139.85,25.02673897]
["bitfinex","SOLUSD",1750465372094,0.72,139.88,139.85,25.02673897]
["bitfinex","SOLUSD",1750465373006,10.5815673,139.89,139.85,25.02673897]
["bitfinex","SOLUSD",1750465373707,0.72,139.88,139.85,25.02673897]
["bitfinex","SOLUSD",1750465375910,10.5815673,139.89,139.85,25.02673897]
["bitfinex","SOLUSD",1750465376109,9.8615673,139.89,139.85,34.98830627]
["bitfinex","SOLUSD",1750465376314,28.51121616,139.9,139.85,34.98830627]
["bitfinex","SOLUSD",1750465377231,26.0,139.92,139.87,9.8615673]
["bitfinex","SOLUSD",1750465377435,5.33529647,139.91,139.88,9.9615673]
["bitfinex","SOLUSD",1750465377632,9.8615673,139.92,139.88,9.8615673]
["bitfinex","SOLUSD",1750465377807,5.33501996,139.91,139.88,9.8615673]
["bitfinex","SOLUSD",1750465378126,9.8615673,139.92,139.88,9.8615673]
["bitfinex","SOLUSD",1750465378429,0.72,139.89,139.85,99.92089833]
["bitfinex","SOLUSD",1750465379126,10.5815673,139.9,139.85,99.92089833]
["bitfinex","SOLUSD",1750465379509,9.8615673,139.9,139.86,9.8615673]
["bitfinex","SOLUSD",1750465380524,10.5815673,139.9,139.86,9.8615673]
["bitfinex","SOLUSD",1750465381318,10.5815673,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750465381734,0.72,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750465383337,0.72,139.89,139.86,25.02392833]
["bitfinex","SOLUSD",1750465386219,6.08950474,139.92,139.87,9.8615673]
["bitfinex","SOLUSD",1750465386423,18.64964886,139.91,139.87,9.8615673]
["bitfinex","SOLUSD",1750465387032,28.51121616,139.91,139.87,9.8615673]
["bitfinex","SOLUSD",1750465387232,28.51121616,139.91,139.86,25.02392833]
["bitfinex","SOLUSD",1750465387233,10.6115673,139.9,139.86,25.02392833]
["bitfinex","SOLUSD",1750465387434,9.8615673,139.9,139.86,34.88549563]
["bitfinex","SOLUSD",1750465387736,0.75,139.89,139.86,34.88549563]
["bitfinex","SOLUSD",1750465388525,0.75,139.89,139.86,25.02392833]
["bitfinex","SOLUSD",1750465388725,9.8615673,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750465388927,0.75,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750465389336,10.6115673,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750465389529,0.75,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750465389716,18.64964886,139.9,139.87,9.8615673]
["bitfinex","SOLUSD",1750465390320,29.26121616,139.9,139.86,9.8615673]
["bitfinex","SOLUSD",1750465390943,19.39964886,139.9,139.86,9.8615673]
["bitfinex","SOLUSD",1750465391738,19.39964886,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750465392128,29.26121616,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750465392326,19.39964886,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750465393013,19.39964886,139.9,139.87,17.01106326]
["bitfinex","SOLUSD",1750465393210,19.39964886,139.9,139.87,34.88480316]
["bitfinex","SOLUSD",1750465394535,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465395633,29.26121616,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465397830,5.34855123,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465398038,28.51121616,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465398238,6.09887583,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465398436,0.75,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465399835,28.51121616,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465400043,29.26121616,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465400929,18.64964886,139.9,139.87,25.12323586]
["bitfinex","SOLUSD",1750465401145,18.64964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465403151,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465403721,18.64964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465403927,6.10293318,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465404127,0.75,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465407658,18.64964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465407861,5.35510339,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465408156,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465408359,5.35510339,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465408658,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465408857,5.35498417,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465409042,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465409244,5.35498289,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465409447,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465409634,5.35613578,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465409834,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465410034,5.3561345,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465410245,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465410467,5.35627666,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465410760,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465410943,5.35648887,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465411142,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465411341,5.35641696,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465411653,19.39964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465411957,5.35641505,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465412158,5.35641505,139.88,139.87,25.02323586]
["bitfinex","SOLUSD",1750465412863,19.32964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465413050,5.35750019,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1750465413368,19.32964886,139.9,139.87,17.8737399]
["bitfinex","SOLUSD",1750465413543,5.35731808,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1750465413738,19.32964886,139.9,139.87,17.8737399]
["bitfinex","SOLUSD",1750465413939,5.35743863,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1750465414251,19.32964886,139.9,139.87,17.8737399]
["bitfinex","SOLUSD",1750465414466,5.35725652,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1750465414666,19.32964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465414852,5.35731311,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465415039,19.32964886,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750465415235,5.3572227,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750465415550,0.68,139.93,139.87,34.88480316]
["bitfinex","SOLUSD",1750465415743,0.68,139.93,139.89,9.8615673]
["bitfinex","SOLUSD",1750465415744,5.35767456,139.92,139.89,9.8615673]
["bitfinex","SOLUSD",1750465415945,5.35767456,139.91,139.89,9.8615673]
["bitfinex","SOLUSD",1750465416271,0.68,139.93,139.9,9.8615673]
["bitfinex","SOLUSD",1750465416441,0.68,139.95,139.88,0.1]
["bitfinex","SOLUSD",1750465416647,5.35626239,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750465416958,5.35626239,139.94,139.93,17.00799765]
["bitfinex","SOLUSD",1750465417164,5.35595351,139.94,139.93,17.00799765]
["bitfinex","SOLUSD",1750465417475,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465417771,5.34652748,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465418071,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465418269,5.34653087,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465418469,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465418767,5.34665241,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465418941,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465419141,5.34665241,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465419344,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465419541,5.34665241,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465419760,10.5415673,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750465419954,5.34665241,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750465420158,0.68,139.96,139.93,34.87407354]
["bitfinex","SOLUSD",1750465420466,5.34665113,139.95,139.93,34.87407354]
["bitfinex","SOLUSD",1750465420667,10.5415673,139.98,139.94,9.8615673]
["bitfinex","SOLUSD",1750465420868,5.34167025,139.97,139.95,9.8615673]
["bitfinex","SOLUSD",1750465421046,0.68,139.98,139.95,9.8615673]
["bitfinex","SOLUSD",1750465421578,0.68,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465422365,19.32964886,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465423584,0.68,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465428589,0.68,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750465429286,19.32964886,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465429667,29.19121616,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465430691,0.68,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465432775,10.5415673,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465434297,0.68,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750465438686,1.5238,140.04,139.97,16.1415673]
["bitfinex","SOLUSD",1750465438899,19.32964886,140.03,140.0,9.8615673]
["bitfinex","SOLUSD",1750465439274,19.32964886,140.03,139.99,9.8615673]
["bitfinex","SOLUSD",1750465439570,29.19121616,140.03,139.99,9.8615673]
["bitfinex","SOLUSD",1750465440201,36.5415673,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465440778,36.5415673,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465440972,0.68,140.04,140.01,34.8597817]
["bitfinex","SOLUSD",1750465441200,0.68,140.05,140.02,9.8615673]
["bitfinex","SOLUSD",1750465441400,0.68,140.08,140.03,0.1]
["bitfinex","SOLUSD",1750465441580,0.68,140.08,140.03,6.38]
["bitfinex","SOLUSD",1750465441902,0.68,140.08,140.04,9.8615673]
["bitfinex","SOLUSD",1750465442219,0.68,140.08,140.03,6.38]
["bitfinex","SOLUSD",1750465442220,9.8615673,140.07,140.03,6.28]
["bitfinex","SOLUSD",1750465442498,9.8615673,140.07,140.02,29.3]
["bitfinex","SOLUSD",1750465442499,0.7,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750465442678,0.7,140.04,140.01,34.8597817]
["bitfinex","SOLUSD",1750465442879,36.5615673,140.05,140.01,34.8597817]
["bitfinex","SOLUSD",1750465443389,0.7,140.07,140.03,9.8615673]
["bitfinex","SOLUSD",1750465444700,0.7,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750465445182,0.7,140.03,140.0,6.28]
["bitfinex","SOLUSD",1750465445701,0.7,140.03,140.0,16.1415673]
["bitfinex","SOLUSD",1750465446306,0.7,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750465448287,0.7,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465448488,35.8615673,140.05,140.01,17.00391427]
["bitfinex","SOLUSD",1750465448701,29.21121616,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465449684,29.21121616,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750465450787,29.21121616,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750465452009,29.21121616,140.06,140.02,17.8545922]
["bitfinex","SOLUSD",1750465453811,9.8615673,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1750465454007,10.5615673,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465454791,0.7,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465454992,10.5615673,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465456388,9.8615673,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465456698,9.8615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465456699,10.5615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465461014,0.7,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465461217,10.5615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465462732,0.7,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750465462896,10.5615673,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750465463104,38.98791282,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750465463105,0.7,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465463396,0.7,140.04,140.01,34.8597817]
["bitfinex","SOLUSD",1750465464406,0.7,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465465022,10.5615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465466005,9.8615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465466207,0.7,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750465472323,0.7,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750465473900,10.5515673,140.02,140.0,13.42262999]
["bitfinex","SOLUSD",1750465474127,0.69,140.01,140.0,13.42262999]
["bitfinex","SOLUSD",1750465474330,29.20121616,140.01,140.0,6.28]
["bitfinex","SOLUSD",1750465474629,29.20121616,140.01,139.98,7.14370489]
["bitfinex","SOLUSD",1750465474630,18.64964886,140.0,139.98,7.14370489]
["bitfinex","SOLUSD",1750465474809,10.5515673,139.99,139.98,7.14370489]
["bitfinex","SOLUSD",1750465475208,10.5515673,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750465477986,5.32792822,140.03,139.96,34.86871219]
["bitfinex","SOLUSD",1750465478116,28.51121616,140.01,139.97,9.8615673]
["bitfinex","SOLUSD",1750465478443,29.20121616,140.01,139.97,9.8615673]
["bitfinex","SOLUSD",1750465478812,0.69,140.0,139.97,9.8615673]
["bitfinex","SOLUSD",1750465479038,10.5515673,140.0,139.96,34.86871219]
["bitfinex","SOLUSD",1750465480133,0.69,140.03,139.98,9.8615673]
["bitfinex","SOLUSD",1750465480315,10.5515673,140.02,139.98,9.8615673]
["bitfinex","SOLUSD",1750465481332,29.20121616,140.03,139.99,17.00493468]
["bitfinex","SOLUSD",1750465481950,0.69,140.02,139.99,17.00493468]
["bitfinex","SOLUSD",1750465482250,26.0,140.04,139.99,17.00493468]
["bitfinex","SOLUSD",1750465482251,9.8615673,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465482557,10.5515673,140.04,140.0,9.8615673]
["bitfinex","SOLUSD",1750465483439,10.5515673,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750465484126,0.69,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465486035,10.5515673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465486344,0.69,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750465490760,9.8615673,140.05,140.01,34.8597817]
["bitfinex","SOLUSD",1750465491051,10.5515673,140.05,140.01,34.8597817]
["bitfinex","SOLUSD",1750465491849,9.8615673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465492049,10.5515673,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465493035,0.69,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750465496056,9.8615673,140.07,140.03,9.9615673]
["bitfinex","SOLUSD",1750465496232,9.8615673,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465496436,10.5515673,140.06,140.02,9.8615673]
["bitfinex","SOLUSD",1750465496655,10.5515673,140.05,140.01,41.1597817]
["bitfinex","SOLUSD",1750465496868,0.69,140.04,140.01,41.1597817]
["bitfinex","SOLUSD",1750465497174,0.69,140.04,140.01,31.2982144]
["bitfinex","SOLUSD",1750465497378,10.5515673,140.05,140.01,31.2982144]
["bitfinex","SOLUSD",1750465497653,10.5515673,140.05,140.01,41.1597817]
["bitfinex","SOLUSD",1750465500489,10.5515673,140.05,140.01,41.2597817]
["bitfinex","SOLUSD",1750465501138,10.5515673,140.05,140.02,29.22]
["bitfinex","SOLUSD",1750465502764,10.5515673,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750465504368,9.8615673,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750465504552,15.90946278,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750465504743,10.5715673,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750465505064,12.33645863,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750465505950,11.62645863,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750465506149,5.33753412,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750465507052,10.53443346,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750465507758,9.82443346,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750465508349,0.71,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750465508546,5.33665367,140.07,140.03,9.92443346]
["bitfinex","SOLUSD",1750465508756,10.53443346,140.08,140.03,9.92443346]
["bitfinex","SOLUSD",1750465508963,10.53443346,140.08,140.04,9.82443346]
["bitfinex","SOLUSD",1750465509271,10.53443346,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750465511264,15.86707866,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750465511455,9.82443346,140.07,140.05,24.99107461]
["bitfinex","SOLUSD",1750465512973,15.86707993,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750465513164,10.53443346,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750465514370,9.82443346,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750465514553,55.18408232,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1750465515356,10.53443346,140.11,140.07,9.82443346]
["bitfinex","SOLUSD",1750465515575,5.32946381,140.1,140.07,9.92443346]
["bitfinex","SOLUSD",1750465515874,28.47408232,140.11,140.07,9.82443346]
["bitfinex","SOLUSD",1750465516059,29.18408232,140.11,140.07,9.82443346]
["bitfinex","SOLUSD",1750465516549,9.82443346,140.1,140.06,9.82443346]
["bitfinex","SOLUSD",1750465516856,10.53443346,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750465517054,29.18408232,140.11,140.07,34.81193969]
["bitfinex","SOLUSD",1750465517259,10.53443346,140.11,140.07,34.81193969]
["bitfinex","SOLUSD",1750465517775,9.82443346,140.11,140.07,34.91193969]
["bitfinex","SOLUSD",1750465519560,9.82443346,140.12,140.07,41.19193969]
["bitfinex","SOLUSD",1750465519758,10.53443346,140.12,140.07,41.19193969]
["bitfinex","SOLUSD",1750465521183,10.53443346,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750465521986,9.82443346,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750465522388,10.53443346,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750465523254,10.53443346,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750465523876,9.82443346,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750465524078,29.18408232,140.13,140.09,34.80837235]
["bitfinex","SOLUSD",1750465524273,10.53443346,140.13,140.09,34.80837235]
["bitfinex","SOLUSD",1750465524472,10.53443346,140.13,140.09,34.90837235]
["bitfinex","SOLUSD",1750465525074,36.53443346,140.15,140.11,9.82443346]
["bitfinex","SOLUSD",1750465525273,36.53443346,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750465526084,36.53443346,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465526376,9.82443346,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465526573,15.85248564,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465527567,10.53443346,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465527774,5.31805218,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465527955,10.53443346,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465528153,15.85246843,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465528773,10.53443346,140.16,140.12,34.80302323]
["bitfinex","SOLUSD",1750465530689,10.53443346,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465531469,0.71,140.14,140.12,24.97858977]
["bitfinex","SOLUSD",1750465531669,10.53443346,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465532393,0.71,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465532600,19.32964886,140.17,140.12,25.07858977]
["bitfinex","SOLUSD",1750465532772,29.15408232,140.17,140.12,34.90302323]
["bitfinex","SOLUSD",1750465533276,28.47408232,140.17,140.12,34.90302323]
["bitfinex","SOLUSD",1750465533471,0.68,140.16,140.13,9.82443346]
["bitfinex","SOLUSD",1750465533893,9.82443346,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750465534069,10.50443346,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750465535175,10.50443346,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465536300,0.68,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750465536502,10.50443346,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750465537380,10.50443346,140.14,140.12,17.84184984]
["bitfinex","SOLUSD",1750465539806,0.68,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750465540584,9.82443346,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750465540798,10.50443346,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750465541904,0.68,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750465546404,10.50443346,140.15,140.11,34.90480602]
["bitfinex","SOLUSD",1750465547489,55.15408232,140.16,140.12,9.82443346]
["bitfinex","SOLUSD",1750465547702,19.32964886,140.16,140.12,9.92443346]
["bitfinex","SOLUSD",1750465549711,19.32964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465550312,9.82443346,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1750465550490,9.82443346,140.17,140.13,34.8012407]
["bitfinex","SOLUSD",1750465550696,0.68,140.16,140.13,34.8012407]
["bitfinex","SOLUSD",1750465551008,9.82443346,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750465551183,0.68,140.15,140.13,24.97680724]
["bitfinex","SOLUSD",1750465551610,10.50443346,140.15,140.13,24.97680724]
["bitfinex","SOLUSD",1750465551807,10.50443346,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465552689,0.68,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465552905,10.50443346,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465553208,0.68,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465553413,10.50443346,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465554707,0.68,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465554912,10.50443346,140.15,140.13,17.8405766]
["bitfinex","SOLUSD",1750465555412,0.68,140.15,140.13,24.97680724]
["bitfinex","SOLUSD",1750465555786,10.50443346,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750465556913,9.82443346,140.16,140.13,25.07680724]
["bitfinex","SOLUSD",1750465557314,9.82443346,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750465557490,10.50443346,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750465558702,19.32964886,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1750465559012,29.15408232,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1750465559517,0.68,140.17,140.13,34.9012407]
["bitfinex","SOLUSD",1750465559710,0.68,140.17,140.13,70.3412407]
["bitfinex","SOLUSD",1750465561495,18.64964886,140.19,140.16,9.82443346]
["bitfinex","SOLUSD",1750465561702,10.50443346,140.21,140.17,9.82443346]
["bitfinex","SOLUSD",1750465561910,18.64964886,140.2,140.17,9.82443346]
["bitfinex","SOLUSD",1750465562103,0.73,140.2,140.17,9.82443346]
["bitfinex","SOLUSD",1750465562314,0.73,140.21,140.18,9.82443346]
["bitfinex","SOLUSD",1750465562691,9.82443346,140.23,140.19,9.82443346]
["bitfinex","SOLUSD",1750465562892,5.3247067,140.22,140.19,9.82443346]
["bitfinex","SOLUSD",1750465563391,5.32469979,140.22,140.19,9.82443346]
["bitfinex","SOLUSD",1750465563592,5.32469979,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750465564292,6.05469979,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750465565014,0.73,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750465565201,5.32469979,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750465565529,9.82443346,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750465565716,33.09668125,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1750465566015,33.09668125,140.24,140.2,16.95710107]
["bitfinex","SOLUSD",1750465566224,2.2788766,140.24,140.21,9.82443346]
["bitfinex","SOLUSD",1750465566720,12.10331006,140.24,140.2,34.78877011]
["bitfinex","SOLUSD",1750465568000,2.2788766,140.24,140.2,34.78877011]
["bitfinex","SOLUSD",1750465568203,12.10331006,140.24,140.2,34.78877011]
["bitfinex","SOLUSD",1750465570524,0.73,140.23,140.2,34.78877011]
["bitfinex","SOLUSD",1750465572904,0.73,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465573095,10.55443346,140.23,140.2,34.78877011]
["bitfinex","SOLUSD",1750465574829,10.55443346,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465575579,9.82443346,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465575836,10.55443346,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465576016,0.73,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465576218,10.55443346,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465577137,0.73,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465577320,10.55443346,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750465579350,1.5488766,140.24,140.2,34.78877011]
["bitfinex","SOLUSD",1750465579539,12.10331006,140.24,140.2,34.78877011]
["bitfinex","SOLUSD",1750465579746,12.10331006,140.24,140.21,29.14]
["bitfinex","SOLUSD",1750465579928,2.2788766,140.24,140.21,29.14]
["bitfinex","SOLUSD",1750465580255,1.5488766,140.24,140.21,39.06443346]
["bitfinex","SOLUSD",1750465580456,1.5488766,140.24,140.21,38.96443346]
["bitfinex","SOLUSD",1750465580620,1.5488766,140.24,140.23,9.92443346]
["bitfinex","SOLUSD",1750465580815,1.5488766,140.24,140.23,39.06443346]
["bitfinex","SOLUSD",1750465581048,1.5488766,140.24,140.23,30.677]
["bitfinex","SOLUSD",1750465581350,1.5488766,140.24,140.23,47.73257515]
["bitfinex","SOLUSD",1750465581932,1.5488766,140.24,140.23,47.63257515]
["bitfinex","SOLUSD",1750465582419,1.5488766,140.24,140.23,36.27114169]
["bitfinex","SOLUSD",1750465582822,1.5488766,140.24,140.23,46.09557515]
["bitfinex","SOLUSD",1750465583092,1.5488766,140.24,140.23,16.95557515]
["bitfinex","SOLUSD",1750465583360,1.5488766,140.24,140.23,52.35557515]
["bitfinex","SOLUSD",1750465585157,1.5488766,140.24,140.23,42.53114169]
["bitfinex","SOLUSD",1750465585336,1.5488766,140.24,140.23,52.35557515]
["bitfinex","SOLUSD",1750465585959,1.5488766,140.24,140.23,52.45557515]
["bitfinex","SOLUSD",1750465586131,1.5488766,140.24,140.23,42.63114169]
["bitfinex","SOLUSD",1750465586336,1.5488766,140.24,140.23,42.53114169]
["bitfinex","SOLUSD",1750465586530,1.5488766,140.24,140.23,52.35557515]
["bitfinex","SOLUSD",1750465586729,1.5488766,140.24,140.23,42.53114169]
["bitfinex","SOLUSD",1750465586934,1.5488766,140.24,140.23,42.63114169]
["bitfinex","SOLUSD",1750465591566,1.5488766,140.24,140.23,52.45557515]
["bitfinex","SOLUSD",1750465593044,1.5488766,140.24,140.23,52.45557515]
["bitfinex","SOLUSD",1750465594168,1.5488766,140.24,140.23,52.55557515]
["bitfinex","SOLUSD",1750465597180,1.5488766,140.24,140.23,198.75557515]
["bitfinex","SOLUSD",1750465597473,1.5488766,140.24,140.23,207.01377515]
["bitfinex","SOLUSD",1750465598581,1.5488766,140.24,140.23,190.16342401]
["bitfinex","SOLUSD",1750465598876,1.5488766,140.24,140.23,60.85377515]
["bitfinex","SOLUSD",1750465599075,1.5488766,140.24,140.23,16.95557515]
["bitfinex","SOLUSD",1750465599371,1.5488766,140.24,140.23,52.47557515]
["bitfinex","SOLUSD",1750465602775,1.5488766,140.24,140.23,52.57557515]
["bitfinex","SOLUSD",1750465605267,1.5488766,140.24,140.23,78.57557515]
["bitfinex","SOLUSD",1750465605477,1.5488766,140.24,140.23,218.93422401]
["bitfinex","SOLUSD",1750465605686,1.5488766,140.24,140.23,72.73422401]
["bitfinex","SOLUSD",1750465605987,1.5488766,140.24,140.23,79.09762401]
["bitfinex","SOLUSD",1750465606475,1.5488766,140.24,140.23,89.09762401]
["bitfinex","SOLUSD",1750465606777,4.23882313,140.3,140.27,26.0]
["bitfinex","SOLUSD",1750465607082,4.23882313,140.3,140.29,9.82443346]
["bitfinex","SOLUSD",1750465607377,4.23882313,140.3,140.29,16.12443346]
["bitfinex","SOLUSD",1750465607576,4.23882313,140.3,140.29,23.25252526]
["bitfinex","SOLUSD",1750465607968,4.23882313,140.3,140.29,23.35252526]
["bitfinex","SOLUSD",1750465608586,4.23882313,140.3,140.29,23.25252526]
["bitfinex","SOLUSD",1750465609568,4.23882313,140.3,140.29,23.35252526]
["bitfinex","SOLUSD",1750465609981,4.23882313,140.3,140.29,23.25252526]
["bitfinex","SOLUSD",1750465611191,4.23882313,140.3,140.29,15.1591918]
["bitfinex","SOLUSD",1750465611368,0.74,140.38,140.32,26.0]
["bitfinex","SOLUSD",1750465611567,0.74,140.38,140.33,29.38]
["bitfinex","SOLUSD",1750465611864,9.82443346,140.39,140.35,9.82443346]
["bitfinex","SOLUSD",1750465612085,9.82443346,140.39,140.36,29.4]
["bitfinex","SOLUSD",1750465612282,0.74,140.39,140.36,39.22443346]
["bitfinex","SOLUSD",1750465612468,16.75616779,140.4,140.36,39.22443346]
["bitfinex","SOLUSD",1750465612469,1.6222,140.4,140.36,39.22443346]
["bitfinex","SOLUSD",1750465612774,11.44663346,140.4,140.36,39.22443346]
["bitfinex","SOLUSD",1750465612976,11.44663346,140.4,140.36,29.4]
["bitfinex","SOLUSD",1750465613175,1.6222,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750465613385,0.74,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465613589,0.74,140.4,140.38,9.82443346]
["bitfinex","SOLUSD",1750465613781,0.74,140.4,140.38,39.24443346]
["bitfinex","SOLUSD",1750465615290,0.74,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750465615682,0.74,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750465615884,0.74,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750465616103,10.56443346,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750465616404,0.74,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750465617393,0.74,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750465618104,0.74,140.38,140.37,7.1240191]
["bitfinex","SOLUSD",1750465618696,0.74,140.39,140.37,7.1240191]
["bitfinex","SOLUSD",1750465618901,0.74,140.39,140.37,36.7240191]
["bitfinex","SOLUSD",1750465619203,9.82443346,140.4,140.37,36.7240191]
["bitfinex","SOLUSD",1750465619907,9.82443346,140.4,140.37,54.53409247]
["bitfinex","SOLUSD",1750465620071,0.74,140.39,140.37,54.53409247]
["bitfinex","SOLUSD",1750465620632,0.74,140.39,140.37,64.35852593]
["bitfinex","SOLUSD",1750465620793,0.74,140.39,140.37,54.53409247]
["bitfinex","SOLUSD",1750465620989,10.56443346,140.39,140.37,36.7240191]
["bitfinex","SOLUSD",1750465621173,10.56443346,140.38,140.37,36.7240191]
["bitfinex","SOLUSD",1750465621382,10.56443346,140.38,140.37,7.1240191]
["bitfinex","SOLUSD",1750465621892,10.56443346,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465622093,18.64964886,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750465622302,9.82443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465622486,10.56443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465623284,0.74,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465623484,10.56443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465624402,9.82443346,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465624605,35.82443346,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750465624775,0.74,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465624978,35.82443346,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750465625179,9.82443346,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465625374,0.74,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750465626092,0.74,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750465627704,0.74,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465629389,10.56443346,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465629593,0.74,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465630903,7.9165,140.43,140.36,24.93587916]
["bitfinex","SOLUSD",1750465631102,9.82443346,140.4,140.36,34.76031262]
["bitfinex","SOLUSD",1750465631411,9.82443346,140.41,140.37,29.68]
["bitfinex","SOLUSD",1750465631795,9.82443346,140.41,140.37,39.50443346]
["bitfinex","SOLUSD",1750465632007,0.74,140.4,140.37,39.50443346]
["bitfinex","SOLUSD",1750465632196,19.38964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465632402,29.21408232,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465632624,10.56443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465632897,0.74,140.36,140.33,17.81388439]
["bitfinex","SOLUSD",1750465633115,20.19274886,140.38,140.33,17.81388439]
["bitfinex","SOLUSD",1750465633116,9.82443346,140.35,140.33,17.81388439]
["bitfinex","SOLUSD",1750465633318,0.74,140.34,140.33,17.81388439]
["bitfinex","SOLUSD",1750465634618,0.74,140.33,140.32,36.78656784]
["bitfinex","SOLUSD",1750465637628,0.74,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750465638131,0.74,140.32,140.31,13.70693583]
["bitfinex","SOLUSD",1750465638329,0.74,140.31,140.29,0.1]
["bitfinex","SOLUSD",1750465638516,10.56443346,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465638821,10.56443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465639203,0.74,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465639422,10.56443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465646421,0.74,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465646613,10.56443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465649566,29.21408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465654273,29.21408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465654644,0.74,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465654865,10.56443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465656655,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465657064,10.50443346,140.31,140.29,7.2280918]
["bitfinex","SOLUSD",1750465657761,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465658242,10.50443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465676878,0.68,140.32,140.29,7.2280918]
["bitfinex","SOLUSD",1750465677085,9.82443346,140.31,140.29,7.2280918]
["bitfinex","SOLUSD",1750465677287,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465678599,6.0108358,140.33,140.29,7.2280918]
["bitfinex","SOLUSD",1750465678884,9.82443346,140.32,140.29,7.3280918]
["bitfinex","SOLUSD",1750465679472,9.82443346,140.32,140.29,25.14832132]
["bitfinex","SOLUSD",1750465681686,0.68,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465681883,9.82443346,140.32,140.29,25.14832132]
["bitfinex","SOLUSD",1750465683070,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465683583,10.55443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465684204,9.82443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465684886,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465685082,10.55443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465688892,19.37964886,140.33,140.29,25.04832132]
["bitfinex","SOLUSD",1750465689090,0.73,140.35,140.29,25.14832132]
["bitfinex","SOLUSD",1750465689296,9.82443346,140.33,140.29,34.87275478]
["bitfinex","SOLUSD",1750465689498,9.82443346,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465689713,0.73,140.35,140.29,25.04832132]
["bitfinex","SOLUSD",1750465689714,9.82443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465690800,0.73,140.3,140.29,25.04832132]
["bitfinex","SOLUSD",1750465691114,9.82443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465691995,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465692694,0.73,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465692888,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465693214,0.73,140.3,140.29,25.04832132]
["bitfinex","SOLUSD",1750465693418,9.82443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465693601,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465694797,0.73,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465694995,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465696021,9.82443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465696208,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465696717,18.64964886,140.34,140.29,34.97275478]
["bitfinex","SOLUSD",1750465696906,9.82443346,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465697212,10.55443346,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465697420,9.82443346,140.32,140.29,25.14832132]
["bitfinex","SOLUSD",1750465697924,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465698789,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465699307,0.73,140.33,140.29,25.04832132]
["bitfinex","SOLUSD",1750465699519,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465699919,9.82443346,140.32,140.29,25.14832132]
["bitfinex","SOLUSD",1750465701117,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465701321,10.55443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465703811,0.73,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465708712,10.55443346,140.31,140.29,25.04832132]
["bitfinex","SOLUSD",1750465709624,0.73,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465709811,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465710007,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465710206,0.73,140.34,140.29,25.04832132]
["bitfinex","SOLUSD",1750465710427,15.89004521,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465710613,10.55443346,140.33,140.29,25.04832132]
["bitfinex","SOLUSD",1750465710813,9.82443346,140.32,140.29,25.04832132]
["bitfinex","SOLUSD",1750465711234,0.73,140.3,140.29,25.04832132]
["bitfinex","SOLUSD",1750465711835,10.55443346,140.3,140.29,25.04832132]
["bitfinex","SOLUSD",1750465714845,10.55443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465718341,0.73,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465719939,10.55443346,140.31,140.29,7.2280918]
["bitfinex","SOLUSD",1750465720521,0.73,140.31,140.29,7.2280918]
["bitfinex","SOLUSD",1750465720846,5.33941058,140.33,140.29,25.04832132]
["bitfinex","SOLUSD",1750465721142,9.82443346,140.33,140.29,34.97275478]
["bitfinex","SOLUSD",1750465721342,19.37964886,140.34,140.29,25.14832132]
["bitfinex","SOLUSD",1750465721647,20.5024019,140.33,140.29,34.97275478]
["bitfinex","SOLUSD",1750465721850,9.82443346,140.33,140.29,25.14832132]
["bitfinex","SOLUSD",1750465722048,19.37964886,140.34,140.29,34.97275478]
["bitfinex","SOLUSD",1750465722231,10.67812377,140.33,140.29,34.97275478]
["bitfinex","SOLUSD",1750465722433,10.55443346,140.34,140.29,34.97275478]
["bitfinex","SOLUSD",1750465722747,5.33863077,140.33,140.3,9.82443346]
["bitfinex","SOLUSD",1750465723055,19.37964886,140.38,140.31,25.04476516]
["bitfinex","SOLUSD",1750465723355,10.67577049,140.37,140.34,9.82443346]
["bitfinex","SOLUSD",1750465723555,10.55443346,140.38,140.34,9.82443346]
["bitfinex","SOLUSD",1750465723760,10.66943141,140.37,140.34,9.82443346]
["bitfinex","SOLUSD",1750465723933,10.55443346,140.38,140.34,9.82443346]
["bitfinex","SOLUSD",1750465724134,10.66923481,140.37,140.34,9.82443346]
["bitfinex","SOLUSD",1750465724459,0.73,140.39,140.35,9.82443346]
["bitfinex","SOLUSD",1750465724752,10.66690153,140.38,140.35,9.82443346]
["bitfinex","SOLUSD",1750465724937,5.33316264,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465725330,6.06316264,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465725637,5.33316264,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465726347,5.33272429,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465726536,10.55443346,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465726723,19.37964886,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750465726925,10.65831097,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465727135,5.32858316,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750465727337,0.73,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465727546,5.32855955,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750465727737,0.73,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465728028,5.32855201,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750465728253,6.05645446,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465729051,10.55443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465729548,0.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465729864,10.55443346,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750465731227,10.55443346,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750465732070,25.61007783,140.39,140.34,24.9394328]
["bitfinex","SOLUSD",1750465732246,10.55443346,140.39,140.34,34.86386626]
["bitfinex","SOLUSD",1750465732729,10.55443346,140.39,140.34,64.60386626]
["bitfinex","SOLUSD",1750465733461,0.73,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465733769,10.55443346,140.41,140.37,9.82443346]
["bitfinex","SOLUSD",1750465734262,10.55443346,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465734562,10.55443346,140.41,140.37,9.82443346]
["bitfinex","SOLUSD",1750465735065,10.55443346,140.41,140.37,39.62443346]
["bitfinex","SOLUSD",1750465735226,10.55443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465735428,9.82443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465736458,28.47408232,140.42,140.38,24.93232653]
["bitfinex","SOLUSD",1750465736666,29.20408232,140.42,140.38,24.93232653]
["bitfinex","SOLUSD",1750465736960,1.6359,140.43,140.38,34.85675999]
["bitfinex","SOLUSD",1750465736961,9.82443346,140.43,140.38,34.85675999]
["bitfinex","SOLUSD",1750465737157,9.82443346,140.43,140.39,9.82443346]
["bitfinex","SOLUSD",1750465737338,9.82443346,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750465738135,9.82443346,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750465738550,9.82443346,140.41,140.38,36.28]
["bitfinex","SOLUSD",1750465738551,0.73,140.4,140.35,17.81256033]
["bitfinex","SOLUSD",1750465738735,10.55443346,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465739059,0.73,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750465739264,9.82443346,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750465739475,18.64964886,140.4,140.36,17.81134226]
["bitfinex","SOLUSD",1750465739641,10.55443346,140.39,140.36,17.81134226]
["bitfinex","SOLUSD",1750465740061,0.73,140.39,140.36,17.81134226]
["bitfinex","SOLUSD",1750465740264,10.55443346,140.39,140.36,17.81134226]
["bitfinex","SOLUSD",1750465742074,1.6189,140.41,140.36,17.81134226]
["bitfinex","SOLUSD",1750465742278,10.54443346,140.41,140.37,9.82443346]
["bitfinex","SOLUSD",1750465744173,10.54443346,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465744593,0.72,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465744890,10.54443346,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465746287,0.72,140.41,140.36,34.86031262]
["bitfinex","SOLUSD",1750465746484,10.54443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465746985,0.72,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465747186,0.72,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750465747583,29.19408232,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750465747763,28.47408232,140.39,140.34,17.81382025]
["bitfinex","SOLUSD",1750465747964,0.72,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750465748993,10.54443346,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750465749693,9.82443346,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750465749993,18.64964886,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1750465750293,0.72,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1750465750495,9.82443346,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750465750694,10.54443346,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750465750867,10.54443346,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1750465751167,0.72,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1750465751493,10.54443346,140.4,140.35,29.86]
["bitfinex","SOLUSD",1750465751693,10.54443346,140.39,140.35,39.68443346]
["bitfinex","SOLUSD",1750465752988,23.95392529,140.43,140.36,34.76031262]
["bitfinex","SOLUSD",1750465753191,10.54443346,140.4,140.36,34.76031262]
["bitfinex","SOLUSD",1750465756609,10.54443346,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750465758170,10.54443346,140.4,140.36,34.76031262]
["bitfinex","SOLUSD",1750465758411,9.82443346,140.4,140.36,34.76031262]
["bitfinex","SOLUSD",1750465759173,10.54443346,140.41,140.37,9.82443346]
["bitfinex","SOLUSD",1750465759580,10.54443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465760609,9.82443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465762705,9.82443346,140.43,140.39,9.82443346]
["bitfinex","SOLUSD",1750465762892,10.54443346,140.43,140.39,9.82443346]
["bitfinex","SOLUSD",1750465763100,0.72,140.42,140.38,64.53675999]
["bitfinex","SOLUSD",1750465763495,10.54443346,140.42,140.38,64.53675999]
["bitfinex","SOLUSD",1750465763807,0.72,140.41,140.38,54.71232653]
["bitfinex","SOLUSD",1750465764008,10.54443346,140.4,140.38,54.71232653]
["bitfinex","SOLUSD",1750465764322,10.54443346,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750465764323,0.72,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750465764486,0.72,140.4,140.38,17.80880467]
["bitfinex","SOLUSD",1750465765898,5.31232732,140.43,140.38,17.80880467]
["bitfinex","SOLUSD",1750465765899,10.54443346,140.41,140.38,17.80880467]
["bitfinex","SOLUSD",1750465766093,0.72,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750465770317,10.04443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465770892,9.32443346,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750465771090,0.72,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750465771791,10.54443346,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750465772088,10.57443346,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750465772794,9.82443346,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465772995,0.75,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750465774317,10.57443346,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465775498,0.75,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465777018,10.57443346,140.41,140.37,34.75853618]
["bitfinex","SOLUSD",1750465777513,0.75,140.41,140.37,34.85853618]
["bitfinex","SOLUSD",1750465778923,28.47408232,140.42,140.37,34.85853618]
["bitfinex","SOLUSD",1750465779119,29.22408232,140.42,140.37,34.85853618]
["bitfinex","SOLUSD",1750465780002,10.57443346,140.42,140.38,9.92443346]
["bitfinex","SOLUSD",1750465781820,10.57443346,140.42,140.39,24.93055059]
["bitfinex","SOLUSD",1750465785908,28.47408232,140.43,140.39,24.93055059]
["bitfinex","SOLUSD",1750465786100,10.57443346,140.43,140.39,34.75498405]
["bitfinex","SOLUSD",1750465786301,10.57443346,140.43,140.39,54.51055059]
["bitfinex","SOLUSD",1750465786625,10.57443346,140.43,140.39,64.43498405]
["bitfinex","SOLUSD",1750465787006,2.3218,140.44,140.39,64.43498405]
["bitfinex","SOLUSD",1750465787202,10.65966255,140.43,140.4,9.82443346]
["bitfinex","SOLUSD",1750465787519,10.57443346,140.44,140.4,9.82443346]
["bitfinex","SOLUSD",1750465787827,5.33020559,140.43,140.4,9.92443346]
["bitfinex","SOLUSD",1750465788012,28.47408232,140.45,140.4,9.92443346]
["bitfinex","SOLUSD",1750465788335,21.2333659,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750465788533,10.57443346,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750465788726,10.57443346,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750465789430,0.75,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750465792739,0.75,140.43,140.41,17.80499964]
["bitfinex","SOLUSD",1750465794059,0.75,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750465795847,9.82443346,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750465796139,10.57443346,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750465796335,0.75,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750465796548,9.82443346,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750465796718,0.75,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750465798059,0.75,140.43,140.41,17.80499964]
["bitfinex","SOLUSD",1750465799856,0.75,140.42,140.41,17.80499964]
["bitfinex","SOLUSD",1750465800167,5.32952385,140.44,140.41,17.80499964]
["bitfinex","SOLUSD",1750465800462,0.75,140.42,140.41,17.80499964]
["bitfinex","SOLUSD",1750465800966,0.75,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750465802758,0.73,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750465802957,10.55443346,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750465803141,29.20408232,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750465804157,34.53450298,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750465804854,29.20408232,140.41,140.37,24.93391424]
["bitfinex","SOLUSD",1750465805043,0.73,140.39,140.37,24.93391424]
["bitfinex","SOLUSD",1750465806556,0.73,140.38,140.37,24.93391424]
["bitfinex","SOLUSD",1750465807536,0.73,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750465811343,9.82443346,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465811542,10.55443346,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750465812441,0.73,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750465812647,0.73,140.37,140.36,13.64433261]
["bitfinex","SOLUSD",1750465812963,10.55443346,140.37,140.36,13.64433261]
["bitfinex","SOLUSD",1750465815169,0.73,140.37,140.36,13.64433261]
["bitfinex","SOLUSD",1750465815371,10.55443346,140.37,140.36,13.64433261]
["bitfinex","SOLUSD",1750465818657,10.55443346,140.37,140.36,6.52]
["bitfinex","SOLUSD",1750465818855,29.20408232,140.37,140.36,6.52]
["bitfinex","SOLUSD",1750465819270,29.20408232,140.37,140.34,7.12506408]
["bitfinex","SOLUSD",1750465819575,0.73,140.35,140.34,7.12506408]
["bitfinex","SOLUSD",1750465819865,10.55443346,140.35,140.34,7.12506408]
["bitfinex","SOLUSD",1750465820869,10.55443346,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750465821065,9.82443346,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750465821267,10.55443346,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750465825448,10.55443346,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750465825644,0.73,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750465825847,0.73,140.3,140.29,7.22789968]
["bitfinex","SOLUSD",1750465826047,10.55443346,140.3,140.29,7.22789968]
["bitfinex","SOLUSD",1750465826552,29.20408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465832157,28.47408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465833775,28.47408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465838073,29.20408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465840783,19.37964886,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465841081,29.20408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465842357,19.37964886,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465842577,16.8,140.32,140.29,7.2280918]
["bitfinex","SOLUSD",1750465842578,18.64964886,140.31,140.29,7.2280918]
["bitfinex","SOLUSD",1750465843185,0.73,140.34,140.29,25.04832132]
["bitfinex","SOLUSD",1750465843490,9.82443346,140.34,140.3,9.92443346]
["bitfinex","SOLUSD",1750465843792,9.82443346,140.34,140.31,24.94476516]
["bitfinex","SOLUSD",1750465844450,28.47408232,140.35,140.31,34.76919862]
["bitfinex","SOLUSD",1750465845057,28.47408232,140.35,140.31,34.86919862]
["bitfinex","SOLUSD",1750465845274,18.64964886,140.35,140.31,34.76919862]
["bitfinex","SOLUSD",1750465845477,18.64964886,140.35,140.32,0.1]
["bitfinex","SOLUSD",1750465846191,18.64964886,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750465846977,9.82443346,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750465846978,17.53,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1750465847168,28.47408232,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750465848267,29.20408232,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750465851557,18.64964886,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750465851758,10.55443346,140.35,140.33,24.94121]
["bitfinex","SOLUSD",1750465851982,0.73,140.34,140.33,24.94121]
["bitfinex","SOLUSD",1750465852488,19.37964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750465852661,9.82443346,140.32,140.29,0.1]
["bitfinex","SOLUSD",1750465852861,28.47408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465853165,29.20408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465862800,18.64964886,140.32,140.29,7.2280918]
["bitfinex","SOLUSD",1750465863095,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465863290,18.64964886,140.32,140.29,7.2280918]
["bitfinex","SOLUSD",1750465863462,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465866174,10.50443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465866405,29.15408232,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465868585,29.15408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465868788,28.47408232,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465872587,9.82443346,140.3,140.29,7.2280918]
["bitfinex","SOLUSD",1750465873614,1.5744,140.35,140.29,7.2280918]
["bitfinex","SOLUSD",1750465873768,28.47408232,140.35,140.31,9.82443346]
["bitfinex","SOLUSD",1750465874271,9.82443346,140.33,140.29,31.48832132]
["bitfinex","SOLUSD",1750465874612,9.82443346,140.33,140.29,41.31275478]
["bitfinex","SOLUSD",1750465875789,9.82443346,140.33,140.29,41.41275478]
["bitfinex","SOLUSD",1750465878799,19.32964886,140.35,140.29,13.6680918]
["bitfinex","SOLUSD",1750465878800,10.50443346,140.32,140.29,13.6680918]
["bitfinex","SOLUSD",1750465880504,18.64964886,140.34,140.29,13.7680918]
["bitfinex","SOLUSD",1750465880505,19.32964886,140.34,140.29,13.7680918]
["bitfinex","SOLUSD",1750465881005,10.50443346,140.31,140.29,13.6680918]
["bitfinex","SOLUSD",1750465881503,10.50443346,140.3,140.29,13.6680918]
["bitfinex","SOLUSD",1750465882085,9.82443346,140.3,140.29,13.6680918]
["bitfinex","SOLUSD",1750465882501,9.82443346,140.31,140.29,13.6680918]
["bitfinex","SOLUSD",1750465882696,10.50443346,140.31,140.29,13.6680918]
["bitfinex","SOLUSD",1750465884410,19.32964886,140.34,140.29,41.41275478]
["bitfinex","SOLUSD",1750465884593,29.15408232,140.34,140.29,41.41275478]
["bitfinex","SOLUSD",1750465886387,29.15408232,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750465887413,19.32964886,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1750465887613,29.15408232,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1750465888594,29.15408232,140.34,140.3,16.9520172]
["bitfinex","SOLUSD",1750465889100,28.47408232,140.34,140.3,16.9520172]
["bitfinex","SOLUSD",1750465889300,0.68,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750465889501,9.82443346,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750465889697,0.68,140.3,140.29,13.66794399]
["bitfinex","SOLUSD",1750465890312,10.50443346,140.32,140.29,13.66794399]
["bitfinex","SOLUSD",1750465891300,0.68,140.31,140.29,13.66794399]
["bitfinex","SOLUSD",1750465894717,10.50443346,140.31,140.29,13.66794399]
["bitfinex","SOLUSD",1750465900218,19.37964886,140.3,140.29,6.54]
["bitfinex","SOLUSD",1750465900394,9.82443346,140.3,140.29,13.6680918]
["bitfinex","SOLUSD",1750465900599,10.55443346,140.31,140.29,13.6680918]
["bitfinex","SOLUSD",1750465902603,0.73,140.3,140.29,13.6680918]
["bitfinex","SOLUSD",1750465903445,10.55443346,140.3,140.29,6.54]
["bitfinex","SOLUSD",1750465904126,10.55443346,140.3,140.29,13.6680918]
["bitfinex","SOLUSD",1750465909526,15.88516843,140.3,140.29,6.54]
["bitfinex","SOLUSD",1750465909739,15.88516843,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465910241,21.21812652,140.3,140.29,0.1]
["bitfinex","SOLUSD",1750465910657,21.21812652,140.3,140.24,13.73044901]
["bitfinex","SOLUSD",1750465910658,72.99535912,140.3,140.24,13.73044901]
["bitfinex","SOLUSD",1750465910872,29.20408232,140.25,140.24,6.6]
["bitfinex","SOLUSD",1750465911233,19.37964886,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1750465911447,10.55443346,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750465911653,28.47408232,140.24,140.2,34.98877011]
["bitfinex","SOLUSD",1750465911832,18.64964886,140.24,140.2,34.98877011]
["bitfinex","SOLUSD",1750465912663,10.55443346,140.25,140.2,34.98877011]
["bitfinex","SOLUSD",1750465913035,9.82443346,140.24,140.2,34.98877011]
["bitfinex","SOLUSD",1750465913543,10.55443346,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750465913746,9.82443346,140.21,140.19,13.73305988]
["bitfinex","SOLUSD",1750465913947,10.55443346,140.2,140.19,13.73305988]
["bitfinex","SOLUSD",1750465914967,0.73,140.19,140.14,24.43805016]
["bitfinex","SOLUSD",1750465915142,9.82443346,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465915346,10.55443346,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465916846,9.82443346,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750465917238,10.55443346,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750465917959,28.47408232,140.16,140.13,7.13609427]
["bitfinex","SOLUSD",1750465918159,9.82443346,140.14,140.13,7.13609427]
["bitfinex","SOLUSD",1750465918484,10.55443346,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750465919163,9.82443346,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750465920151,0.73,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1750465920342,9.82443346,140.15,140.11,34.80480602]
["bitfinex","SOLUSD",1750465920662,10.55443346,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750465925265,9.82443346,140.16,140.12,9.82443346]
["bitfinex","SOLUSD",1750465925455,10.52443346,140.16,140.12,9.82443346]
["bitfinex","SOLUSD",1750465926772,0.7,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750465927089,9.82443346,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465927290,10.52443346,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465928157,0.7,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750465928365,10.52443346,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750465929110,10.52443346,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750465932502,0.7,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465932707,0.7,140.15,140.12,34.80302323]
["bitfinex","SOLUSD",1750465937099,10.52443346,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465940501,0.7,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750465940696,0.7,140.14,140.12,24.97858977]
["bitfinex","SOLUSD",1750465941198,9.82443346,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750465941412,18.64964886,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750465941413,10.52443346,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750465942196,29.17408232,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750465942614,0.7,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1750465942820,28.47408232,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750465943039,0.7,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750465943197,0.7,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750465943933,10.52443346,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750465944716,0.7,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750465946334,0.7,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750465947106,0.7,140.12,140.1,24.98199429]
["bitfinex","SOLUSD",1750465947309,10.52443346,140.13,140.1,24.98199429]
["bitfinex","SOLUSD",1750465948245,0.7,140.13,140.1,24.98199429]
["bitfinex","SOLUSD",1750465948421,10.52443346,140.13,140.1,24.98199429]
["bitfinex","SOLUSD",1750465949018,0.7,140.12,140.1,24.98199429]
["bitfinex","SOLUSD",1750465950048,0.7,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750465950251,9.82443346,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750465950543,55.17408232,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750465951119,0.7,140.16,140.12,9.82443346]
["bitfinex","SOLUSD",1750465951323,18.64964886,140.16,140.12,10.02443346]
["bitfinex","SOLUSD",1750465951548,0.7,140.18,140.15,9.82443346]
["bitfinex","SOLUSD",1750465951750,15.82310864,140.19,140.15,9.82443346]
["bitfinex","SOLUSD",1750465952249,29.74690024,140.2,140.16,10.02443346]
["bitfinex","SOLUSD",1750465952557,29.74690024,140.2,140.17,9.82443346]
["bitfinex","SOLUSD",1750465952851,30.48690024,140.2,140.16,10.02443346]
["bitfinex","SOLUSD",1750465953059,9.82443346,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750465953239,29.21408232,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750465955158,5.31723882,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750465955348,29.21408232,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750465955552,5.31727481,140.18,140.15,16.95964573]
["bitfinex","SOLUSD",1750465955753,29.21408232,140.19,140.15,16.95964573]
["bitfinex","SOLUSD",1750465955954,5.31729979,140.18,140.15,16.95964573]
["bitfinex","SOLUSD",1750465956132,29.21408232,140.19,140.15,16.95964573]
["bitfinex","SOLUSD",1750465956461,5.31724009,140.18,140.15,16.95964573]
["bitfinex","SOLUSD",1750465956660,29.21408232,140.19,140.15,16.95964573]
["bitfinex","SOLUSD",1750465956841,5.31817995,140.18,140.15,16.95964573]
["bitfinex","SOLUSD",1750465957045,29.21408232,140.19,140.15,16.95964573]
["bitfinex","SOLUSD",1750465957639,5.32878651,140.18,140.15,16.95964573]
["bitfinex","SOLUSD",1750465957837,34.53599905,140.19,140.15,16.95964573]
["bitfinex","SOLUSD",1750465958040,15.153376,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465958342,6.06894254,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750465958541,5.329424,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750465958765,6.069424,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750465960141,6.069424,140.16,140.14,13.71565385]
["bitfinex","SOLUSD",1750465960348,0.74,140.15,140.14,13.71565385]
["bitfinex","SOLUSD",1750465964543,0.74,140.15,140.14,6.58]
["bitfinex","SOLUSD",1750465964544,60.54850353,140.15,140.14,6.58]
["bitfinex","SOLUSD",1750465966206,49.98463805,140.15,140.14,13.71572142]
["bitfinex","SOLUSD",1750465966405,44.64964886,140.15,140.14,6.58]
["bitfinex","SOLUSD",1750465966785,44.64964886,140.15,140.14,13.71572142]
["bitfinex","SOLUSD",1750465967481,10.56443346,140.18,140.14,23.54015488]
["bitfinex","SOLUSD",1750465967880,19.38964886,140.18,140.14,23.54015488]
["bitfinex","SOLUSD",1750465968187,19.38964886,140.18,140.14,41.57945843]
["bitfinex","SOLUSD",1750465968500,18.64964886,140.18,140.14,71.13945843]
["bitfinex","SOLUSD",1750465969895,26.0,140.19,140.16,9.82443346]
["bitfinex","SOLUSD",1750465970101,0.74,140.17,140.14,70.93945843]
["bitfinex","SOLUSD",1750465970505,0.74,140.16,140.14,43.27572142]
["bitfinex","SOLUSD",1750465970706,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750465970918,9.82443346,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750465971096,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750465971931,0.74,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465972112,10.56443346,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465973015,26.0,140.18,140.15,9.82443346]
["bitfinex","SOLUSD",1750465973324,26.0,140.18,140.14,10.02443346]
["bitfinex","SOLUSD",1750465973525,26.74,140.18,140.14,10.02443346]
["bitfinex","SOLUSD",1750465973819,26.74,140.18,140.14,9.82443346]
["bitfinex","SOLUSD",1750465974211,26.74,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465974522,26.0,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465976004,36.56443346,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750465978528,36.56443346,140.18,140.14,27.66262867]
["bitfinex","SOLUSD",1750465978928,0.74,140.17,140.14,27.66262867]
["bitfinex","SOLUSD",1750465980326,0.74,140.17,140.14,34.79835009]
["bitfinex","SOLUSD",1750465980520,9.82443346,140.17,140.14,24.97391663]
["bitfinex","SOLUSD",1750465980828,0.74,140.16,140.14,24.97391663]
["bitfinex","SOLUSD",1750465982926,10.52443346,140.17,140.14,24.97391663]
["bitfinex","SOLUSD",1750465983224,0.7,140.17,140.14,24.97391663]
["bitfinex","SOLUSD",1750465985926,10.52443346,140.17,140.14,24.97391663]
["bitfinex","SOLUSD",1750465986136,0.7,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750465987324,10.52443346,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465987533,0.7,140.16,140.13,16.9606641]
["bitfinex","SOLUSD",1750465993722,19.34964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465994713,18.64964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750465994941,0.7,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750465995636,18.64964886,140.16,140.13,16.9606641]
["bitfinex","SOLUSD",1750465995637,19.34964886,140.16,140.13,16.9606641]
["bitfinex","SOLUSD",1750465997542,19.34964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750466000847,6.27602181,140.17,140.13,31.25282905]
["bitfinex","SOLUSD",1750466001029,26.7,140.18,140.14,6.47602181]
["bitfinex","SOLUSD",1750466001421,5.34469576,140.17,140.14,6.47602181]
["bitfinex","SOLUSD",1750466001619,32.97602181,140.18,140.14,6.47602181]
["bitfinex","SOLUSD",1750466001819,5.34482938,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750466002042,26.0,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750466003046,26.0,140.16,140.14,16.93985791]
["bitfinex","SOLUSD",1750466004050,26.0,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750466005826,0.7,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750466006728,0.7,140.14,140.12,6.48]
["bitfinex","SOLUSD",1750466007120,54.45378535,140.15,140.12,6.48]
["bitfinex","SOLUSD",1750466007543,0.7,140.14,140.12,13.61661535]
["bitfinex","SOLUSD",1750466007738,29.15378535,140.13,140.12,6.48]
["bitfinex","SOLUSD",1750466008021,28.45378535,140.13,140.11,0.2]
["bitfinex","SOLUSD",1750466008336,29.15378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466009147,30.75098535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466009323,36.09228847,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466011725,36.08495575,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466012242,62.08495575,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466014751,62.08133936,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466015135,60.48413936,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466016560,60.48413936,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466017241,55.15378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466017446,60.478943,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466019263,31.32515765,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466019567,55.18378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466019933,50.70290833,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466020140,55.18378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466021043,60.5063858,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466021556,55.18378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466021951,60.50601394,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466023161,60.50589813,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466024168,60.50482951,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466024373,55.18378535,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466032579,45.37964886,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466032879,55.18378535,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466034885,51.66093598,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466036560,51.66093598,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466037988,25.66093598,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466043292,19.37964886,140.12,140.11,0.2]
["bitfinex","SOLUSD",1750466043501,19.37964886,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466043502,50.93093598,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1750466044789,18.64964886,140.09,140.05,6.46]
["bitfinex","SOLUSD",1750466044967,18.64964886,140.09,140.03,7.14123623]
["bitfinex","SOLUSD",1750466044968,51.63093598,140.06,140.03,7.14123623]
["bitfinex","SOLUSD",1750466045166,6.98128712,140.05,140.02,7.14172721]
["bitfinex","SOLUSD",1750466045481,24.93093598,140.04,140.02,7.14172721]
["bitfinex","SOLUSD",1750466045671,24.93093598,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750466046903,28.47398184,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750466047989,26.0,140.02,140.0,7.14269512]
["bitfinex","SOLUSD",1750466048192,36.52433298,140.02,140.0,7.14269512]
["bitfinex","SOLUSD",1750466049809,36.52433298,140.02,139.99,6.44]
["bitfinex","SOLUSD",1750466049810,10.52433298,140.01,139.99,13.58315795]
["bitfinex","SOLUSD",1750466050099,9.82433298,140.0,139.99,13.58315795]
["bitfinex","SOLUSD",1750466050891,36.52433298,140.01,139.99,13.58315795]
["bitfinex","SOLUSD",1750466053797,36.52433298,140.01,139.99,6.44]
["bitfinex","SOLUSD",1750466053798,29.17398184,140.0,139.99,6.44]
["bitfinex","SOLUSD",1750466054001,0.7,139.99,139.98,7.1435265]
["bitfinex","SOLUSD",1750466054208,10.52433298,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750466056307,0.7,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750466056503,29.17398184,140.0,139.96,35.23147787]
["bitfinex","SOLUSD",1750466056691,18.64964886,140.0,139.97,10.22433298]
["bitfinex","SOLUSD",1750466056899,26.0,140.01,139.98,10.22433298]
["bitfinex","SOLUSD",1750466057184,18.64964886,140.04,140.01,0.4]
["bitfinex","SOLUSD",1750466057400,18.64964886,140.04,140.01,10.22433298]
["bitfinex","SOLUSD",1750466058298,26.0,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750466063398,9.82433298,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750466063722,19.34964886,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750466064086,28.47398184,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750466064291,0.7,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750466065923,10.52433298,140.04,140.0,34.82339499]
["bitfinex","SOLUSD",1750466066092,0.7,140.04,140.01,9.82433298]
["bitfinex","SOLUSD",1750466066994,10.52433298,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750466067195,9.82433298,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750466067400,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750466068211,9.82433298,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750466068509,10.52433298,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750466068806,9.82433298,140.04,140.01,7.14224605]
["bitfinex","SOLUSD",1750466068990,0.7,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750466070208,0.7,140.03,140.0,16.96719012]
["bitfinex","SOLUSD",1750466070392,0.7,140.04,140.0,17.36719012]
["bitfinex","SOLUSD",1750466070709,28.47398184,140.05,140.0,7.54285714]
["bitfinex","SOLUSD",1750466070884,0.7,140.04,140.0,17.36719012]
["bitfinex","SOLUSD",1750466071907,18.64964886,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750466073914,18.64964886,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1750466074114,18.64964886,140.02,139.99,9.82433298]
["bitfinex","SOLUSD",1750466074411,9.82433298,140.03,139.99,9.82433298]
["bitfinex","SOLUSD",1750466074602,16.8,140.04,140.0,9.82433298]
["bitfinex","SOLUSD",1750466074800,16.8,140.04,140.0,10.22433298]
["bitfinex","SOLUSD",1750466076317,16.8,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750466076513,18.64964886,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750466079318,18.64964886,140.04,140.01,16.96667995]
["bitfinex","SOLUSD",1750466079814,10.51433298,140.05,140.01,35.22254738]
["bitfinex","SOLUSD",1750466080015,61.44964886,140.06,140.03,9.82433298]
["bitfinex","SOLUSD",1750466080321,16.8,140.06,140.03,9.82433298]
["bitfinex","SOLUSD",1750466080820,16.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750466081002,9.82433298,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750466081204,0.69,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750466083112,0.69,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466083311,10.51433298,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466083810,0.69,140.05,140.03,24.99462621]
["bitfinex","SOLUSD",1750466087931,9.82433298,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466088136,29.16398184,140.07,140.03,24.99462621]
["bitfinex","SOLUSD",1750466088338,5.33580586,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466088544,0.69,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466089700,5.33628295,140.05,140.03,24.99462621]
["bitfinex","SOLUSD",1750466089903,0.69,140.06,140.03,34.81895919]
["bitfinex","SOLUSD",1750466090540,5.33618756,140.05,140.03,34.81895919]
["bitfinex","SOLUSD",1750466090849,0.69,140.06,140.03,34.81895919]
["bitfinex","SOLUSD",1750466091026,5.33699502,140.05,140.03,34.81895919]
["bitfinex","SOLUSD",1750466091211,0.69,140.06,140.03,34.81895919]
["bitfinex","SOLUSD",1750466096331,0.69,140.06,140.03,24.99462621]
["bitfinex","SOLUSD",1750466096508,0.69,140.06,140.03,34.81895919]
["bitfinex","SOLUSD",1750466096907,17.49,140.09,140.05,10.22433298]
["bitfinex","SOLUSD",1750466097114,5.33890507,140.08,140.07,9.82433298]
["bitfinex","SOLUSD",1750466097413,23.98560401,140.1,140.07,9.82433298]
["bitfinex","SOLUSD",1750466097630,5.33674454,140.09,140.07,9.82433298]
["bitfinex","SOLUSD",1750466097831,23.98497504,140.1,140.07,9.82433298]
["bitfinex","SOLUSD",1750466098038,5.33697418,140.09,140.07,9.82433298]
["bitfinex","SOLUSD",1750466098233,23.98497504,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750466098555,5.33675862,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466099468,5.33675862,140.09,140.08,16.96311082]
["bitfinex","SOLUSD",1750466100039,36.15764921,140.11,140.08,34.81005542]
["bitfinex","SOLUSD",1750466100256,5.34009633,140.1,140.09,17.36260123]
["bitfinex","SOLUSD",1750466101285,9.46764921,140.11,140.09,17.36260123]
["bitfinex","SOLUSD",1750466101552,9.46764921,140.11,140.1,10.22433298]
["bitfinex","SOLUSD",1750466101931,20.93656329,140.15,140.1,11.45503298]
["bitfinex","SOLUSD",1750466102248,20.93656329,140.15,140.14,16.9600544]
["bitfinex","SOLUSD",1750466103431,1.5674,140.2,140.14,35.19935795]
["bitfinex","SOLUSD",1750466103432,11.39173298,140.2,140.14,35.19935795]
["bitfinex","SOLUSD",1750466103637,11.39173298,140.2,140.16,9.82433298]
["bitfinex","SOLUSD",1750466103638,5.33457411,140.19,140.16,9.82433298]
["bitfinex","SOLUSD",1750466103833,45.32964886,140.2,140.17,9.82433298]
["bitfinex","SOLUSD",1750466104058,18.64964886,140.19,140.17,9.82433298]
["bitfinex","SOLUSD",1750466104256,18.64964886,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750466104435,0.68,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750466104852,0.68,140.18,140.16,16.95903617]
["bitfinex","SOLUSD",1750466105256,9.82433298,140.2,140.16,16.95903617]
["bitfinex","SOLUSD",1750466105448,19.32964886,140.19,140.16,16.95903617]
["bitfinex","SOLUSD",1750466111195,18.64964886,140.19,140.16,16.95903617]
["bitfinex","SOLUSD",1750466111487,0.68,140.18,140.16,16.95903617]
["bitfinex","SOLUSD",1750466112683,28.47398184,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750466113049,0.68,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750466114654,0.68,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750466114970,19.32964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750466115354,19.32964886,140.12,140.1,6.4]
["bitfinex","SOLUSD",1750466115355,0.68,140.11,140.1,6.4]
["bitfinex","SOLUSD",1750466115779,29.15398184,140.11,140.1,6.4]
["bitfinex","SOLUSD",1750466116367,18.64964886,140.1,140.07,9.82433298]
["bitfinex","SOLUSD",1750466116876,0.68,140.11,140.08,9.82433298]
["bitfinex","SOLUSD",1750466117184,18.64964886,140.1,140.07,34.81163369]
["bitfinex","SOLUSD",1750466117555,19.32964886,140.1,140.07,34.81163369]
["bitfinex","SOLUSD",1750466117876,9.82433298,140.11,140.07,34.81163369]
["bitfinex","SOLUSD",1750466118286,0.68,140.1,140.07,34.81163369]
["bitfinex","SOLUSD",1750466121557,10.50433298,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750466121760,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466125673,28.47398184,140.08,140.05,7.14010484]
["bitfinex","SOLUSD",1750466125981,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466126379,28.47398184,140.08,140.05,7.14010484]
["bitfinex","SOLUSD",1750466126771,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466127188,28.47398184,140.08,140.05,7.14010484]
["bitfinex","SOLUSD",1750466127497,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466129680,28.47398184,140.08,140.05,7.14010484]
["bitfinex","SOLUSD",1750466130062,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466130659,28.47398184,140.08,140.05,7.14010484]
["bitfinex","SOLUSD",1750466130858,0.68,140.07,140.05,7.14010484]
["bitfinex","SOLUSD",1750466133104,18.64964886,140.08,140.06,9.82433298]
["bitfinex","SOLUSD",1750466133397,16.8,140.09,140.07,9.82433298]
["bitfinex","SOLUSD",1750466134868,16.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466135062,18.64964886,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466136068,26.0,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750466136492,18.64964886,140.1,140.08,16.96311082]
["bitfinex","SOLUSD",1750466137492,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750466137668,18.64964886,140.1,140.08,16.96311082]
["bitfinex","SOLUSD",1750466139193,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750466141193,18.64964886,140.1,140.08,9.82433298]
["bitfinex","SOLUSD",1750466141896,26.0,140.12,140.09,10.22433298]
["bitfinex","SOLUSD",1750466142108,0.68,140.14,140.11,9.82433298]
["bitfinex","SOLUSD",1750466142311,18.64964886,140.13,140.11,9.82433298]
["bitfinex","SOLUSD",1750466143687,26.68,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750466143878,19.32964886,140.15,140.12,16.96107291]
["bitfinex","SOLUSD",1750466144194,18.64964886,140.16,140.14,9.82433298]
["bitfinex","SOLUSD",1750466144493,18.64964886,140.19,140.15,9.82433298]
["bitfinex","SOLUSD",1750466144699,44.64964886,140.19,140.16,9.82433298]
["bitfinex","SOLUSD",1750466145003,45.32964886,140.19,140.16,9.82433298]
["bitfinex","SOLUSD",1750466145480,19.32964886,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750466146588,28.47398184,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750466146790,0.68,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750466148396,0.68,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750466150669,0.68,140.18,140.16,16.95903617]
["bitfinex","SOLUSD",1750466150897,28.47398184,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750466151101,0.68,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750466151400,18.64964886,140.16,140.13,29.38]
["bitfinex","SOLUSD",1750466151575,0.68,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750466154394,0.68,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466156800,29.15398184,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750466157106,19.32964886,140.16,140.13,9.82433298]
["bitfinex","SOLUSD",1750466160295,19.32964886,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750466161025,9.82433298,140.15,140.1,6.38]
["bitfinex","SOLUSD",1750466161353,9.82433298,140.15,140.11,9.82433298]
["bitfinex","SOLUSD",1750466161354,0.68,140.13,140.11,9.82433298]
["bitfinex","SOLUSD",1750466161488,18.64964886,140.14,140.11,9.82433298]
["bitfinex","SOLUSD",1750466161691,19.32964886,140.14,140.11,9.82433298]
["bitfinex","SOLUSD",1750466161993,19.32964886,140.14,140.12,9.82433298]
["bitfinex","SOLUSD",1750466162196,18.64964886,140.14,140.13,9.82433298]
["bitfinex","SOLUSD",1750466162589,18.64964886,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750466163603,19.35964886,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750466168516,0.71,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750466169516,0.71,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466171516,18.64964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750466172015,19.35964886,140.16,140.13,16.96056362]
["bitfinex","SOLUSD",1750466173817,19.35964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750466174132,0.71,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466174507,19.35964886,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750466175009,0.71,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466179118,0.71,140.15,140.13,9.82433298]
["bitfinex","SOLUSD",1750466179436,19.35964886,140.16,140.13,9.82433298]
["bitfinex","SOLUSD",1750466181345,26.0,140.17,140.14,16.9600544]
["bitfinex","SOLUSD",1750466181642,23.98040188,140.18,140.16,9.82433298]
["bitfinex","SOLUSD",1750466182026,18.64964886,140.18,140.17,9.82433298]
["bitfinex","SOLUSD",1750466184438,18.64964886,140.18,140.17,16.95852717]
["bitfinex","SOLUSD",1750466185250,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750466186446,32.71635074,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1750466186447,9.78955074,140.22,140.17,34.79401265]
["bitfinex","SOLUSD",1750466186623,30.03342669,140.21,140.19,9.82433298]
["bitfinex","SOLUSD",1750466186818,5.33662736,140.2,140.19,9.82433298]
["bitfinex","SOLUSD",1750466188626,5.33662736,140.2,140.19,16.95750938]
["bitfinex","SOLUSD",1750466188828,19.35964886,140.21,140.19,16.95750938]
["bitfinex","SOLUSD",1750466189236,24.69487542,140.21,140.19,16.95750938]
["bitfinex","SOLUSD",1750466190323,19.35964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750466192441,24.69358928,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750466192649,19.35964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750466195554,19.39964886,140.21,140.19,16.95750938]
["bitfinex","SOLUSD",1750466195727,15.11989393,140.22,140.2,9.82433298]
["bitfinex","SOLUSD",1750466195929,23.46742553,140.26,140.19,7.1331764]
["bitfinex","SOLUSD",1750466195930,5.33034319,140.25,140.21,9.82433298]
["bitfinex","SOLUSD",1750466196130,0.75,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466197450,0.75,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750466198449,0.75,140.23,140.22,7.13156726]
["bitfinex","SOLUSD",1750466198746,0.75,140.22,140.21,7.13205119]
["bitfinex","SOLUSD",1750466199449,28.47398184,140.24,140.21,7.13205119]
["bitfinex","SOLUSD",1750466199655,0.75,140.23,140.21,7.13205119]
["bitfinex","SOLUSD",1750466201363,28.47398184,140.24,140.21,7.13205119]
["bitfinex","SOLUSD",1750466201539,0.75,140.21,140.19,7.13295115]
["bitfinex","SOLUSD",1750466203242,10.57433298,140.22,140.19,7.13295115]
["bitfinex","SOLUSD",1750466204236,0.75,140.22,140.19,7.13295115]
["bitfinex","SOLUSD",1750466204667,9.82433298,140.22,140.19,7.13295115]
["bitfinex","SOLUSD",1750466205045,0.75,140.21,140.19,7.13295115]
["bitfinex","SOLUSD",1750466205246,18.64964886,140.2,140.18,7.13346493]
["bitfinex","SOLUSD",1750466205466,9.82433298,140.22,140.15,6.36]
["bitfinex","SOLUSD",1750466205467,19.39964886,140.18,140.15,6.36]
["bitfinex","SOLUSD",1750466205761,0.75,140.17,140.15,6.36]
["bitfinex","SOLUSD",1750466206344,0.75,140.17,140.15,13.49520813]
["bitfinex","SOLUSD",1750466209663,29.22398184,140.18,140.15,13.49520813]
["bitfinex","SOLUSD",1750466213148,0.75,140.17,140.15,13.49520813]
["bitfinex","SOLUSD",1750466213371,9.82433298,140.17,140.15,13.49520813]
["bitfinex","SOLUSD",1750466213560,0.75,140.16,140.15,13.49520813]
["bitfinex","SOLUSD",1750466214271,19.39964886,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466214449,29.22398184,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750466215277,29.22398184,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750466216074,0.75,140.12,140.11,7.13710395]
["bitfinex","SOLUSD",1750466216276,29.22398184,140.12,140.11,7.13710395]
["bitfinex","SOLUSD",1750466216449,29.22398184,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750466219756,9.82433298,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750466220072,10.57433298,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750466222489,19.32964886,140.1,140.08,13.47862035]
["bitfinex","SOLUSD",1750466222981,54.84133298,140.14,140.09,10.22433298]
["bitfinex","SOLUSD",1750466223161,36.50433298,140.14,140.1,9.82433298]
["bitfinex","SOLUSD",1750466223348,0.68,140.13,140.1,9.82433298]
["bitfinex","SOLUSD",1750466223780,28.47398184,140.15,140.11,16.96158228]
["bitfinex","SOLUSD",1750466224076,18.64964886,140.16,140.13,9.82433298]
["bitfinex","SOLUSD",1750466224281,18.64964886,140.17,140.14,9.82433298]
["bitfinex","SOLUSD",1750466224579,32.6541349,140.18,140.14,9.82433298]
["bitfinex","SOLUSD",1750466224580,21.21720192,140.18,140.14,9.82433298]
["bitfinex","SOLUSD",1750466224962,31.0415349,140.18,140.14,9.82433298]
["bitfinex","SOLUSD",1750466225764,31.0415349,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750466229971,0.68,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750466230173,10.50433298,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750466231387,0.68,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750466232684,0.68,140.2,140.16,9.82433298]
["bitfinex","SOLUSD",1750466232884,0.68,140.2,140.17,9.82433298]
["bitfinex","SOLUSD",1750466233980,0.68,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750466234685,0.68,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750466235970,0.68,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750466239068,10.50433298,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750466241202,10.50433298,140.17,140.13,9.82433298]
["bitfinex","SOLUSD",1750466241510,9.82433298,140.16,140.13,13.47623064]
["bitfinex","SOLUSD",1750466241810,10.50433298,140.17,140.13,23.30056362]
["bitfinex","SOLUSD",1750466243716,0.68,140.18,140.15,9.82433298]
["bitfinex","SOLUSD",1750466244690,0.68,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750466248297,0.68,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750466248701,6.00569237,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750466249815,0.68,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750466251918,0.71,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750466252213,19.35964886,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750466253400,0.71,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750466253601,5.32505433,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1750466253805,18.64964886,140.2,140.17,10.22433298]
["bitfinex","SOLUSD",1750466254122,18.64964886,140.2,140.18,9.82433298]
["bitfinex","SOLUSD",1750466254519,18.64964886,140.2,140.17,10.22433298]
["bitfinex","SOLUSD",1750466255326,18.64964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750466257843,19.35964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750466260829,19.35964886,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750466263531,19.35964886,140.2,140.16,34.79571207]
["bitfinex","SOLUSD",1750466266210,1.5334,140.23,140.19,9.82433298]
["bitfinex","SOLUSD",1750466266462,22.9184,140.24,140.19,9.82433298]
["bitfinex","SOLUSD",1750466266463,16.8,140.24,140.21,9.82433298]
["bitfinex","SOLUSD",1750466266630,33.80412417,140.26,140.22,9.82433298]
["bitfinex","SOLUSD",1750466266932,5.32445318,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466267122,5.33006898,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466267314,18.64964886,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466267513,5.33595909,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750466268206,18.64964886,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750466270327,19.35964886,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750466271345,39.34823591,140.28,140.23,16.95547467]
["bitfinex","SOLUSD",1750466271515,13.34823591,140.28,140.26,9.82433298]
["bitfinex","SOLUSD",1750466271710,18.66905733,140.28,140.26,9.82433298]
["bitfinex","SOLUSD",1750466272031,19.37905733,140.28,140.25,9.82433298]
["bitfinex","SOLUSD",1750466272336,14.05823591,140.28,140.25,9.82433298]
["bitfinex","SOLUSD",1750466272636,13.34823591,140.28,140.25,9.82433298]
["bitfinex","SOLUSD",1750466272830,0.71,140.27,140.25,9.82433298]
["bitfinex","SOLUSD",1750466273542,13.34823591,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750466273724,0.71,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750466274638,0.71,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750466280929,0.71,140.27,140.25,16.95445775]
["bitfinex","SOLUSD",1750466283528,0.71,140.27,140.22,35.65657322]
["bitfinex","SOLUSD",1750466283529,19.32964886,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750466283729,18.64964886,140.25,140.22,16.95598324]
["bitfinex","SOLUSD",1750466284040,18.64964886,140.27,140.24,9.82433298]
["bitfinex","SOLUSD",1750466284658,0.68,140.26,140.23,9.82433298]
["bitfinex","SOLUSD",1750466284824,10.50433298,140.26,140.22,16.95598324]
["bitfinex","SOLUSD",1750466285029,0.68,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750466287947,0.68,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1750466288153,0.68,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750466288973,19.32964886,140.23,140.2,16.95700059]
["bitfinex","SOLUSD",1750466289445,35.82433298,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466289446,18.64964886,140.24,140.22,9.82433298]
["bitfinex","SOLUSD",1750466290143,18.64964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750466292567,0.68,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750466292735,10.50433298,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750466292935,19.32964886,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750466293161,18.64964886,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750466293366,18.64964886,140.24,140.21,35.18688914]
["bitfinex","SOLUSD",1750466293773,18.64964886,140.24,140.21,34.78688914]
["bitfinex","SOLUSD",1750466293966,19.32964886,140.24,140.21,34.78688914]
["bitfinex","SOLUSD",1750466295158,0.68,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750466297945,18.64964886,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750466299262,27.30433298,140.26,140.21,34.78688914]
["bitfinex","SOLUSD",1750466299460,19.32964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466300856,18.64964886,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466301572,18.64964886,140.25,140.21,18.23039726]
["bitfinex","SOLUSD",1750466301870,18.64964886,140.25,140.22,9.82433298]
["bitfinex","SOLUSD",1750466302060,18.64964886,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750466303567,19.32964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466304381,18.64964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466304680,0.68,140.24,140.21,34.78688914]
["bitfinex","SOLUSD",1750466305681,18.64964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466305882,19.32964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466306471,19.32964886,140.25,140.21,35.18688914]
["bitfinex","SOLUSD",1750466306874,19.32964886,140.25,140.21,35.18688914]
["bitfinex","SOLUSD",1750466307975,19.32964886,140.25,140.21,34.78688914]
["bitfinex","SOLUSD",1750466308283,0.68,140.24,140.21,34.78688914]
["bitfinex","SOLUSD",1750466309801,28.47398184,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750466309979,0.68,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750466310792,0.68,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750466311707,29.32704882,140.22,140.14,0.4]
["bitfinex","SOLUSD",1750466311905,19.34964886,140.2,140.16,10.22433298]
["bitfinex","SOLUSD",1750466312069,19.34964886,140.2,140.16,0.4]
["bitfinex","SOLUSD",1750466312405,0.7,140.19,140.16,9.82433298]
["bitfinex","SOLUSD",1750466313991,0.7,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750466315276,19.34964886,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750466315676,5.33167511,140.22,140.17,16.95852717]
["bitfinex","SOLUSD",1750466315677,29.17398184,140.22,140.17,16.95852717]
["bitfinex","SOLUSD",1750466315987,29.17398184,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466315988,34.5049531,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466316177,6.03097126,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466316386,19.34964886,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466316875,34.5044894,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466317685,29.17398184,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750466321701,29.17398184,140.22,140.18,16.95801824]
["bitfinex","SOLUSD",1750466322613,19.34964886,140.22,140.18,16.95801824]
["bitfinex","SOLUSD",1750466326309,18.64964886,140.22,140.18,16.95801824]
["bitfinex","SOLUSD",1750466326528,0.7,140.21,140.18,16.95801824]
["bitfinex","SOLUSD",1750466326894,0.7,140.21,140.18,34.79223139]
["bitfinex","SOLUSD",1750466327195,18.64964886,140.22,140.19,10.22433298]
["bitfinex","SOLUSD",1750466327993,18.64964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750466328223,16.8,140.26,140.21,9.82433298]
["bitfinex","SOLUSD",1750466328534,5.32974489,140.25,140.23,9.82433298]
["bitfinex","SOLUSD",1750466328689,17.5,140.26,140.23,9.82433298]
["bitfinex","SOLUSD",1750466328888,5.33035657,140.25,140.23,9.82433298]
["bitfinex","SOLUSD",1750466329114,17.5,140.26,140.23,9.82433298]
["bitfinex","SOLUSD",1750466329302,5.33029215,140.25,140.23,9.82433298]
["bitfinex","SOLUSD",1750466329618,6.0320334,140.26,140.23,9.82433298]
["bitfinex","SOLUSD",1750466329801,5.33240393,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750466330402,30.84823591,140.28,140.24,34.78154918]
["bitfinex","SOLUSD",1750466330611,5.32986694,140.27,140.25,9.82433298]
["bitfinex","SOLUSD",1750466330791,14.04823591,140.28,140.25,9.82433298]
["bitfinex","SOLUSD",1750466331112,5.32986313,140.27,140.25,9.82433298]
["bitfinex","SOLUSD",1750466331310,6.03012724,140.28,140.25,9.82433298]
["bitfinex","SOLUSD",1750466331536,5.32973809,140.27,140.25,9.82433298]
["bitfinex","SOLUSD",1750466331687,23.9797761,140.29,140.26,9.82433298]
["bitfinex","SOLUSD",1750466332012,5.33012724,140.29,140.27,16.95344112]
["bitfinex","SOLUSD",1750466332196,17.5,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466332197,0.7,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466332395,5.32916038,140.29,140.27,34.77621149]
["bitfinex","SOLUSD",1750466332616,6.02740427,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466332797,5.32826832,140.29,140.27,34.77621149]
["bitfinex","SOLUSD",1750466332995,6.02740427,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466333201,0.7,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466333700,24.67479704,140.31,140.29,9.82433298]
["bitfinex","SOLUSD",1750466333906,19.34964886,140.31,140.29,9.82433298]
["bitfinex","SOLUSD",1750466334213,19.34964886,140.31,140.28,9.82433298]
["bitfinex","SOLUSD",1750466335600,19.34964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750466337514,0.7,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750466338924,0.7,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750466339723,19.34964886,140.31,140.28,34.77443277]
["bitfinex","SOLUSD",1750466340501,0.7,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750466346538,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750466346733,19.32964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750466347325,19.32964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750466348938,17.32964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750466349917,0.68,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750466350534,16.64964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750466350724,17.32964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750466352146,0.68,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466353348,18.64964886,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466353552,18.64964886,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750466353729,18.64964886,140.3,140.27,35.17621149]
["bitfinex","SOLUSD",1750466354057,19.32964886,140.3,140.27,34.77621149]
["bitfinex","SOLUSD",1750466354550,17.48,140.31,140.28,9.82433298]
["bitfinex","SOLUSD",1750466354720,36.12964886,140.31,140.28,9.82433298]
["bitfinex","SOLUSD",1750466355618,36.12964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750466356128,19.32964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750466357841,17.48,140.33,140.3,9.82433298]
["bitfinex","SOLUSD",1750466358028,19.32964886,140.34,140.31,9.82433298]
["bitfinex","SOLUSD",1750466359422,19.32964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750466360766,19.32964886,140.34,140.32,16.95090082]
["bitfinex","SOLUSD",1750466360938,18.64964886,140.34,140.32,16.95090082]
["bitfinex","SOLUSD",1750466362042,16.8,140.37,140.32,34.76732043]
["bitfinex","SOLUSD",1750466362257,18.64964886,140.35,140.33,9.82433298]
["bitfinex","SOLUSD",1750466363647,0.68,140.34,140.32,34.76732043]
["bitfinex","SOLUSD",1750466364860,18.64964886,140.35,140.33,9.82433298]
["bitfinex","SOLUSD",1750466365651,19.32964886,140.35,140.33,9.82433298]
["bitfinex","SOLUSD",1750466365957,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466366166,19.32964886,140.35,140.32,34.76732043]
["bitfinex","SOLUSD",1750466367258,0.68,140.34,140.32,34.76732043]
["bitfinex","SOLUSD",1750466371947,0.68,140.34,140.32,17.81641961]
["bitfinex","SOLUSD",1750466374488,0.68,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466374769,18.64964886,140.35,140.32,34.76732043]
["bitfinex","SOLUSD",1750466374969,18.64964886,140.35,140.32,31.20141997]
["bitfinex","SOLUSD",1750466375173,18.64964886,140.35,140.32,31.60141997]
["bitfinex","SOLUSD",1750466375546,19.32964886,140.35,140.32,31.20141997]
["bitfinex","SOLUSD",1750466376352,0.68,140.34,140.32,31.20141997]
["bitfinex","SOLUSD",1750466379682,0.68,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466381179,25.58808138,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466381547,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466382775,18.64964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466382972,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466384850,18.64964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466385179,0.68,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466388169,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466388490,5.33499528,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466388681,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466388869,5.33499528,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466389196,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466389486,5.33499528,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466389792,18.64964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466389967,6.01499655,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466390167,0.68,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466391278,18.64964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466391599,5.33556976,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466391791,19.32964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466391961,5.33556849,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466392160,18.64964886,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466392383,19.32964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750466392584,0.68,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750466392790,0.68,140.32,140.29,13.38652432]
["bitfinex","SOLUSD",1750466392968,0.68,140.32,140.29,31.60675384]
["bitfinex","SOLUSD",1750466393377,0.68,140.33,140.29,31.60675384]
["bitfinex","SOLUSD",1750466393585,5.33606007,140.32,140.29,31.60675384]
["bitfinex","SOLUSD",1750466393789,18.64964886,140.34,140.31,6.25843252]
["bitfinex","SOLUSD",1750466394108,0.68,140.35,140.31,6.65843252]
["bitfinex","SOLUSD",1750466394292,5.33482656,140.34,140.31,6.65843252]
["bitfinex","SOLUSD",1750466394591,0.68,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750466394791,5.33473489,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750466394978,0.68,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750466395174,2.83473488,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750466395378,0.68,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466395595,6.00960408,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466396291,0.68,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466397092,6.01155224,140.35,140.32,24.94298745]
["bitfinex","SOLUSD",1750466397874,6.25843252,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750466398087,19.32964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750466398878,19.32964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750466399093,24.66546584,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750466399500,19.32964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750466401629,5.3388506,140.34,140.31,13.78550828]
["bitfinex","SOLUSD",1750466401904,18.64964886,140.34,140.31,31.60319768]
["bitfinex","SOLUSD",1750466402587,19.35964886,140.34,140.31,31.20319768]
["bitfinex","SOLUSD",1750466403374,32.96843252,140.36,140.32,6.25843252]
["bitfinex","SOLUSD",1750466403578,6.05000171,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750466403799,0.71,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750466404982,18.64964886,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750466405188,18.64964886,140.36,140.33,31.59964252]
["bitfinex","SOLUSD",1750466405589,18.64964886,140.37,140.33,31.59964252]
["bitfinex","SOLUSD",1750466405790,5.33955543,140.36,140.33,31.59964252]
["bitfinex","SOLUSD",1750466405990,19.35964886,140.37,140.34,6.25843252]
["bitfinex","SOLUSD",1750466406502,19.35964886,140.37,140.35,6.25843252]
["bitfinex","SOLUSD",1750466406503,18.64964886,140.37,140.35,6.25843252]
["bitfinex","SOLUSD",1750466406678,19.35964886,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1750466406877,19.35964886,140.37,140.34,6.25843252]
["bitfinex","SOLUSD",1750466407083,19.35964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750466407282,5.33659866,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466409208,19.35964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750466409410,5.33613664,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466409610,5.33613664,140.36,140.35,13.38347705]
["bitfinex","SOLUSD",1750466409812,19.35964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750466410500,5.33477101,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466410914,6.04477101,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466411411,6.04477101,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750466411598,0.71,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750466414908,0.71,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750466415114,0.71,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466416213,25.61808138,140.37,140.33,31.19964252]
["bitfinex","SOLUSD",1750466416519,5.33287578,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466416704,25.61808138,140.37,140.33,31.19964252]
["bitfinex","SOLUSD",1750466416900,5.33218439,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466417216,25.61808138,140.37,140.33,31.19964252]
["bitfinex","SOLUSD",1750466417597,5.33203485,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466417914,24.90808138,140.37,140.33,31.19964252]
["bitfinex","SOLUSD",1750466418095,5.33204766,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466418301,25.61808138,140.37,140.33,31.59964252]
["bitfinex","SOLUSD",1750466418504,5.33201648,140.36,140.33,31.59964252]
["bitfinex","SOLUSD",1750466418704,25.61808138,140.37,140.33,31.59964252]
["bitfinex","SOLUSD",1750466418916,30.95142294,140.37,140.33,31.59964252]
["bitfinex","SOLUSD",1750466419216,0.71,140.36,140.33,31.59964252]
["bitfinex","SOLUSD",1750466420293,23.98299042,140.37,140.33,31.59964252]
["bitfinex","SOLUSD",1750466420596,18.64964886,140.38,140.35,6.65843252]
["bitfinex","SOLUSD",1750466420902,5.33098728,140.37,140.35,6.65843252]
["bitfinex","SOLUSD",1750466421105,59.09403352,140.39,140.35,6.65843252]
["bitfinex","SOLUSD",1750466421316,10.66359964,140.38,140.35,6.65843252]
["bitfinex","SOLUSD",1750466421516,5.33098586,140.37,140.35,6.65843252]
["bitfinex","SOLUSD",1750466421820,5.33229389,140.38,140.35,6.65843252]
["bitfinex","SOLUSD",1750466422011,5.33070591,140.37,140.35,6.65843252]
["bitfinex","SOLUSD",1750466422317,10.66275941,140.38,140.36,6.65843252]
["bitfinex","SOLUSD",1750466422519,37.71484071,140.39,140.36,6.65843252]
["bitfinex","SOLUSD",1750466422713,5.33011947,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750466423718,5.33021305,140.39,140.37,13.78246187]
["bitfinex","SOLUSD",1750466423892,0.71,140.41,140.38,6.25843252]
["bitfinex","SOLUSD",1750466424097,10.65942118,140.4,140.38,6.25843252]
["bitfinex","SOLUSD",1750466424320,5.33005511,140.4,140.38,6.25843252]
["bitfinex","SOLUSD",1750466424700,5.33005511,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466425006,10.65912774,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466425315,11.36912774,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466426419,6.03907263,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466426918,6.03569162,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466427123,0.71,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466427897,24.90808138,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750466428093,0.71,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750466430025,10.64960243,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466430318,11.35960243,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466430525,6.03350018,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466431404,0.71,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466431706,6.03326043,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466432826,6.03238549,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466434026,6.03235565,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466434502,6.03238549,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466435715,6.03269806,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466436414,0.71,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466437210,6.0319718,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466437410,0.71,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466438628,24.90808138,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750466438805,0.72,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466439151,19.36964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750466439523,19.36964886,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466439830,25.62808138,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466440414,30.95482941,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466441529,30.95485927,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466443012,24.69642675,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466443207,18.64964886,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466447431,19.36964886,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466448847,25.62808138,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466450418,30.96078872,140.38,140.37,7.12395375]
["bitfinex","SOLUSD",1750466451338,0.72,140.34,140.32,17.81530271]
["bitfinex","SOLUSD",1750466451846,0.72,140.35,140.32,17.81530271]
["bitfinex","SOLUSD",1750466452444,0.72,140.35,140.32,24.94187055]
["bitfinex","SOLUSD",1750466454446,0.72,140.35,140.32,17.81530271]
["bitfinex","SOLUSD",1750466456029,0.72,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466456432,25.62808138,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466457542,30.96224951,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466457717,25.62808138,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466461736,19.36964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466465329,19.36964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466465739,18.64964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466468572,19.37964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466468858,25.63808138,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466469942,19.37964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466470665,25.63808138,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466470833,19.37964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466478668,18.64964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466480378,19.37964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750466484286,0.73,140.36,140.32,0.4]
["bitfinex","SOLUSD",1750466484494,6.98843252,140.37,140.33,6.25843252]
["bitfinex","SOLUSD",1750466484664,18.64964886,140.36,140.33,6.65843252]
["bitfinex","SOLUSD",1750466485068,18.64964886,140.36,140.33,0.4]
["bitfinex","SOLUSD",1750466485297,18.64964886,140.36,140.32,6.25843252]
["bitfinex","SOLUSD",1750466485498,0.73,140.35,140.32,6.25843252]
["bitfinex","SOLUSD",1750466486096,0.73,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750466488962,19.37964886,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750466489789,18.64964886,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750466489976,19.37964886,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750466497685,18.64964886,140.36,140.33,31.19964252]
["bitfinex","SOLUSD",1750466497892,18.64964886,140.36,140.34,0.4]
["bitfinex","SOLUSD",1750466498496,0.7,140.38,140.34,6.65843252]
["bitfinex","SOLUSD",1750466498698,18.64964886,140.37,140.34,6.25843252]
["bitfinex","SOLUSD",1750466498906,5.32121392,140.39,140.36,6.25843252]
["bitfinex","SOLUSD",1750466499072,19.34964886,140.39,140.36,6.25843252]
["bitfinex","SOLUSD",1750466499767,19.34964886,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750466502790,18.64964886,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750466503810,18.64964886,140.39,140.36,24.93545418]
["bitfinex","SOLUSD",1750466503984,18.64964886,140.39,140.36,31.5938867]
["bitfinex","SOLUSD",1750466504184,18.64964886,140.39,140.37,6.25843252]
["bitfinex","SOLUSD",1750466506000,0.7,140.4,140.38,13.38195438]
["bitfinex","SOLUSD",1750466506307,0.7,140.4,140.39,6.25843252]
["bitfinex","SOLUSD",1750466506989,0.7,140.4,140.38,13.38195438]
["bitfinex","SOLUSD",1750466507189,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750466507387,0.7,140.4,140.38,13.38195438]
["bitfinex","SOLUSD",1750466507997,0.7,140.4,140.39,13.78144697]
["bitfinex","SOLUSD",1750466508179,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466508381,1.4,140.4,140.39,13.38144697]
["bitfinex","SOLUSD",1750466508581,1.4,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466509605,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466517624,1.4,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466520825,0.7,140.4,140.39,13.38144697]
["bitfinex","SOLUSD",1750466521429,0.7,140.4,140.39,13.78144697]
["bitfinex","SOLUSD",1750466523528,0.7,140.4,140.39,7.52301445]
["bitfinex","SOLUSD",1750466523734,0.7,140.4,140.39,13.38144697]
["bitfinex","SOLUSD",1750466523901,1.44,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466524225,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466524414,0.7,140.4,140.39,13.38144697]
["bitfinex","SOLUSD",1750466525601,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466531027,1.44,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466537933,29.85957358,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466538827,35.18585065,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466539142,0.74,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750466540540,29.11957358,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750466540743,0.74,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750466540914,0.74,140.39,140.36,17.81091728]
["bitfinex","SOLUSD",1750466540915,19.38964886,140.39,140.36,24.93545418]
["bitfinex","SOLUSD",1750466541115,18.64964886,140.39,140.36,24.93545418]
["bitfinex","SOLUSD",1750466541414,0.74,140.38,140.36,24.93545418]
["bitfinex","SOLUSD",1750466542532,19.38964886,140.39,140.36,24.93545418]
["bitfinex","SOLUSD",1750466543720,19.38964886,140.39,140.36,34.7053789]
["bitfinex","SOLUSD",1750466545119,0.7,140.4,140.38,9.76992472]
["bitfinex","SOLUSD",1750466545317,0.7,140.4,140.38,10.16992472]
["bitfinex","SOLUSD",1750466546614,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750466547646,0.7,140.4,140.39,16.89293917]
["bitfinex","SOLUSD",1750466547946,0.7,140.4,140.39,17.29293917]
["bitfinex","SOLUSD",1750466548541,26.7,140.4,140.39,17.29293917]
["bitfinex","SOLUSD",1750466549044,26.7,140.4,140.39,13.77347182]
["bitfinex","SOLUSD",1750466549245,0.7,140.4,140.39,13.77347182]
["bitfinex","SOLUSD",1750466550960,0.7,140.4,140.39,17.28951504]
["bitfinex","SOLUSD",1750466559253,0.7,140.4,140.39,163.48951504]
["bitfinex","SOLUSD",1750466560842,0.7,140.4,140.39,192.60951504]
["bitfinex","SOLUSD",1750466561556,0.7,140.4,140.39,46.40951504]
["bitfinex","SOLUSD",1750466562260,11.4522705,140.51,140.42,26.0]
["bitfinex","SOLUSD",1750466562572,0.68,140.49,140.47,9.76650059]
["bitfinex","SOLUSD",1750466562756,0.68,140.49,140.47,29.12]
["bitfinex","SOLUSD",1750466563349,0.68,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750466563569,31.59328815,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1750466563763,0.68,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750466564145,10.792941,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750466564345,10.792941,140.5,140.49,30.36]
["bitfinex","SOLUSD",1750466564656,10.792941,140.5,140.49,40.12650059]
["bitfinex","SOLUSD",1750466565057,10.792941,140.5,140.49,39.72650059]
["bitfinex","SOLUSD",1750466565439,10.792941,140.5,140.49,48.12444492]
["bitfinex","SOLUSD",1750466567772,10.792941,140.5,140.49,38.35794433]
["bitfinex","SOLUSD",1750466568861,11.472941,140.5,140.49,38.35794433]
["bitfinex","SOLUSD",1750466569745,10.792941,140.5,140.49,38.35794433]
["bitfinex","SOLUSD",1750466575270,11.472941,140.5,140.49,38.35794433]
["bitfinex","SOLUSD",1750466576067,21.23944159,140.5,140.49,38.35794433]
["bitfinex","SOLUSD",1750466576267,21.23944159,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466576570,21.23944159,140.5,140.49,38.19794433]
["bitfinex","SOLUSD",1750466577078,39.88909045,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466577583,19.32964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750466577888,29.09614945,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750466578190,28.41614945,140.48,140.46,24.91782027]
["bitfinex","SOLUSD",1750466578489,10.44650059,140.47,140.46,24.91782027]
["bitfinex","SOLUSD",1750466581097,10.44650059,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750466584087,0.68,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750466584296,10.44650059,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750466587588,0.68,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750466588192,28.41614945,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750466588510,29.14614945,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750466589012,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750466589201,36.792941,140.5,140.47,30.86]
["bitfinex","SOLUSD",1750466589202,21.28944159,140.5,140.47,30.86]
["bitfinex","SOLUSD",1750466589393,21.28944159,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750466589590,10.792941,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750466590305,10.792941,140.5,140.49,30.86]
["bitfinex","SOLUSD",1750466591082,10.792941,140.5,140.49,31.26]
["bitfinex","SOLUSD",1750466591278,10.792941,140.5,140.49,30.86]
["bitfinex","SOLUSD",1750466591501,10.792941,140.5,140.49,37.97794433]
["bitfinex","SOLUSD",1750466591995,39.93909045,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466592802,10.792941,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466593021,21.28944159,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466593504,21.28944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466595011,9.76650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466595314,10.49650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466595794,0.73,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466596115,9.76650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466596299,10.792941,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466596612,10.49650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466597836,9.76650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466599502,10.49650059,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466599701,21.28944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466599902,11.522941,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466600131,21.28944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466600635,0.73,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750466601008,20.55944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466601210,21.28944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466602126,10.792941,140.5,140.47,0.4]
["bitfinex","SOLUSD",1750466602296,21.28944159,140.5,140.46,25.31812615]
["bitfinex","SOLUSD",1750466602496,21.28944159,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750466604524,21.28944159,140.5,140.46,25.31812615]
["bitfinex","SOLUSD",1750466605025,10.792941,140.5,140.48,9.76650059]
["bitfinex","SOLUSD",1750466605197,10.792941,140.5,140.49,48.14650059]
["bitfinex","SOLUSD",1750466606540,10.792941,140.5,140.49,55.26444492]
["bitfinex","SOLUSD",1750466607231,10.792941,140.5,140.49,54.86444492]
["bitfinex","SOLUSD",1750466608243,10.792941,140.5,140.49,45.09794433]
["bitfinex","SOLUSD",1750466608536,10.792941,140.5,140.49,54.86444492]
["bitfinex","SOLUSD",1750466612029,10.792941,140.5,140.49,45.09794433]
["bitfinex","SOLUSD",1750466612239,10.792941,140.5,140.49,54.86444492]
["bitfinex","SOLUSD",1750466613655,10.792941,140.5,140.49,45.09794433]
["bitfinex","SOLUSD",1750466613942,11.472941,140.5,140.49,45.09794433]
["bitfinex","SOLUSD",1750466614848,21.23944159,140.5,140.49,45.09794433]
["bitfinex","SOLUSD",1750466615147,21.23944159,140.5,140.49,14.39794433]
["bitfinex","SOLUSD",1750466615716,11.472941,140.5,140.49,14.39794433]
["bitfinex","SOLUSD",1750466616507,10.792941,140.5,140.49,14.39794433]
["bitfinex","SOLUSD",1750466616810,11.472941,140.5,140.49,44.93794433]
["bitfinex","SOLUSD",1750466621043,21.23944159,140.5,140.49,14.39794433]
["bitfinex","SOLUSD",1750466622443,21.23944159,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466622620,10.792941,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466629752,11.472941,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466632447,21.23944159,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466632745,0.68,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750466632951,10.44650059,140.48,140.47,37.57895778]
["bitfinex","SOLUSD",1750466633124,0.68,140.48,140.47,37.57895778]
["bitfinex","SOLUSD",1750466634848,29.44258986,140.5,140.47,37.57895778]
["bitfinex","SOLUSD",1750466635034,10.792941,140.5,140.47,65.14285283]
["bitfinex","SOLUSD",1750466638943,10.792941,140.5,140.47,65.54285283]
["bitfinex","SOLUSD",1750466639456,10.792941,140.5,140.48,10.16650059]
["bitfinex","SOLUSD",1750466639758,10.792941,140.5,140.49,30.38]
["bitfinex","SOLUSD",1750466640759,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466643739,11.472941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466643933,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466644334,10.792941,140.5,140.49,37.89794433]
["bitfinex","SOLUSD",1750466644941,10.792941,140.5,140.49,47.66444492]
["bitfinex","SOLUSD",1750466646967,10.792941,140.5,140.49,47.26444492]
["bitfinex","SOLUSD",1750466647267,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466647567,10.792941,140.5,140.49,47.26444492]
["bitfinex","SOLUSD",1750466647866,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466649056,10.792941,140.5,140.49,47.26444492]
["bitfinex","SOLUSD",1750466651765,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466659568,11.472941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466660170,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466662665,17.03625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466668183,17.71625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466668885,11.472941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466669080,17.71625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466669655,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466672291,17.03625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466672488,17.76625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466674400,11.522941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466674573,17.76625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466677403,17.03625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466677809,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466681986,17.03625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466682382,10.792941,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466682602,17.03625522,140.5,140.49,37.49794433]
["bitfinex","SOLUSD",1750466682816,11.522941,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466682983,17.76625522,140.5,140.49,37.11794433]
["bitfinex","SOLUSD",1750466683685,17.03625522,140.5,140.49,37.11794433]
["bitfinex","SOLUSD",1750466685490,10.792941,140.5,140.49,37.11794433]
["bitfinex","SOLUSD",1750466687424,17.03625522,140.5,140.49,37.11794433]
["bitfinex","SOLUSD",1750466691513,17.03625522,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750466691698,17.03625522,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466691900,17.76625522,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466692614,11.522941,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466692782,17.76625522,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466693208,11.522941,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466693414,17.76625522,140.5,140.49,37.01794433]
["bitfinex","SOLUSD",1750466699720,0.73,140.49,140.47,24.91635224]
["bitfinex","SOLUSD",1750466699917,6.97331422,140.48,140.47,24.91635224]
["bitfinex","SOLUSD",1750466700232,6.97331422,140.48,140.47,54.79635224]
["bitfinex","SOLUSD",1750466700724,6.97331422,140.48,140.47,36.99895778]
["bitfinex","SOLUSD",1750466702022,6.97331422,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750466702323,6.97331422,140.48,140.47,36.97895778]
["bitfinex","SOLUSD",1750466702922,25.62296308,140.48,140.47,36.97895778]
["bitfinex","SOLUSD",1750466704907,25.62296308,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750466705116,25.62296308,140.48,140.47,36.95895778]
["bitfinex","SOLUSD",1750466707334,25.62296308,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750466707526,25.62296308,140.48,140.47,36.93895778]
["bitfinex","SOLUSD",1750466710134,25.62296308,140.48,140.46,13.87914765]
["bitfinex","SOLUSD",1750466710313,6.24331422,140.47,140.46,13.87914765]
["bitfinex","SOLUSD",1750466710514,6.98331422,140.47,140.46,43.65914765]
["bitfinex","SOLUSD",1750466711609,25.63296308,140.47,140.46,6.76]
["bitfinex","SOLUSD",1750466711819,25.63296308,140.47,140.46,36.54]
["bitfinex","SOLUSD",1750466712031,25.63296308,140.47,140.46,6.76]
["bitfinex","SOLUSD",1750466713015,25.63296308,140.47,140.46,13.87946461]
["bitfinex","SOLUSD",1750466714429,18.64964886,140.46,140.45,72.15688761]
["bitfinex","SOLUSD",1750466714635,18.64964886,140.46,140.41,17.80479715]
["bitfinex","SOLUSD",1750466714636,24.89296308,140.46,140.41,17.80479715]
["bitfinex","SOLUSD",1750466714836,0.74,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750466715142,0.74,140.43,140.35,7.12504453]
["bitfinex","SOLUSD",1750466715143,26.0,140.41,140.35,7.12504453]
["bitfinex","SOLUSD",1750466715322,0.74,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750466716333,31.2165711,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466716637,31.9565711,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466716818,20.30333472,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466717221,38.95298358,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750466718133,19.38964886,140.35,140.34,7.12535636]
["bitfinex","SOLUSD",1750466718434,38.95298358,140.35,140.34,7.12535636]
["bitfinex","SOLUSD",1750466719517,38.95298358,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750466719733,0.74,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750466719941,10.52166736,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750466720144,29.17131622,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750466720842,18.64964886,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750466721023,9.78166736,140.31,140.3,37.00758374]
["bitfinex","SOLUSD",1750466721219,10.52166736,140.31,140.3,37.00758374]
["bitfinex","SOLUSD",1750466723947,9.78166736,140.31,140.3,37.00758374]
["bitfinex","SOLUSD",1750466724466,18.64964886,140.34,140.3,54.82654311]
["bitfinex","SOLUSD",1750466724619,9.78166736,140.31,140.3,54.82654311]
["bitfinex","SOLUSD",1750466730146,10.52166736,140.31,140.3,54.82654311]
["bitfinex","SOLUSD",1750466730757,29.17131622,140.31,140.3,37.00758374]
["bitfinex","SOLUSD",1750466733430,29.17131622,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750466733652,29.17131622,140.31,140.3,36.96758374]
["bitfinex","SOLUSD",1750466741254,29.17131622,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750466741452,29.17131622,140.31,140.3,36.92758374]
["bitfinex","SOLUSD",1750466741651,29.17131622,140.31,140.29,14.1478647]
["bitfinex","SOLUSD",1750466741980,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466742179,29.11131622,140.3,140.29,7.5280918]
["bitfinex","SOLUSD",1750466742546,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466742750,38.89298358,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466743468,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466744552,29.11131622,140.3,140.29,7.5280918]
["bitfinex","SOLUSD",1750466745569,19.32964886,140.3,140.29,7.5280918]
["bitfinex","SOLUSD",1750466745773,29.11131622,140.3,140.29,7.5280918]
["bitfinex","SOLUSD",1750466751162,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466751475,38.89298358,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466753056,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466753266,29.11131622,140.3,140.29,7.5280918]
["bitfinex","SOLUSD",1750466754970,29.11131622,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466757064,38.89298358,140.3,140.29,0.4]
["bitfinex","SOLUSD",1750466757256,0.68,140.29,140.27,7.12893384]
["bitfinex","SOLUSD",1750466757581,20.24333472,140.28,140.27,7.12893384]
["bitfinex","SOLUSD",1750466758453,18.64964886,140.27,140.25,24.95424491]
["bitfinex","SOLUSD",1750466758757,10.46166736,140.26,140.25,24.95424491]
["bitfinex","SOLUSD",1750466761775,9.78166736,140.26,140.25,24.95424491]
["bitfinex","SOLUSD",1750466762570,9.78166736,140.27,140.26,0.4]
["bitfinex","SOLUSD",1750466762772,9.78166736,140.27,140.26,29.66]
["bitfinex","SOLUSD",1750466763759,9.78166736,140.27,140.26,36.78961642]
["bitfinex","SOLUSD",1750466766484,10.47166736,140.27,140.26,36.78961642]
["bitfinex","SOLUSD",1750466766672,9.78166736,140.27,140.26,36.78961642]
["bitfinex","SOLUSD",1750466769263,29.12131622,140.27,140.26,36.78961642]
["bitfinex","SOLUSD",1750466770060,19.33964886,140.27,140.25,54.61424491]
["bitfinex","SOLUSD",1750466770273,9.78166736,140.26,140.25,54.61424491]
["bitfinex","SOLUSD",1750466771488,10.47166736,140.26,140.25,54.61424491]
["bitfinex","SOLUSD",1750466772956,10.47166736,140.26,140.25,36.79012477]
["bitfinex","SOLUSD",1750466775993,9.78166736,140.26,140.25,36.79012477]
["bitfinex","SOLUSD",1750466778097,10.47166736,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750466778308,10.47166736,140.26,140.25,36.79012477]
["bitfinex","SOLUSD",1750466779075,18.64964886,140.25,140.18,24.96789841]
["bitfinex","SOLUSD",1750466779274,9.78166736,140.2,140.19,13.7331764]
["bitfinex","SOLUSD",1750466779502,9.78166736,140.2,140.19,43.3931764]
["bitfinex","SOLUSD",1750466779802,9.78166736,140.23,140.2,0.4]
["bitfinex","SOLUSD",1750466779998,9.78166736,140.23,140.21,29.66]
["bitfinex","SOLUSD",1750466780305,9.78166736,140.23,140.22,0.4]
["bitfinex","SOLUSD",1750466781402,9.78166736,140.23,140.22,7.53165026]
["bitfinex","SOLUSD",1750466782005,9.78166736,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750466788687,52.58166736,140.28,140.22,24.96077591]
["bitfinex","SOLUSD",1750466788688,9.78166736,140.24,140.22,24.96077591]
["bitfinex","SOLUSD",1750466788891,9.78166736,140.24,140.23,30.06]
["bitfinex","SOLUSD",1750466789490,9.78166736,140.24,140.23,29.66]
["bitfinex","SOLUSD",1750466789904,19.33964886,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1750466790204,10.47166736,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750466790586,0.69,140.22,140.21,36.79215498]
["bitfinex","SOLUSD",1750466790780,29.12131622,140.22,140.21,36.79215498]
["bitfinex","SOLUSD",1750466790994,19.33964886,140.21,140.17,6.56]
["bitfinex","SOLUSD",1750466791181,0.69,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750466791386,10.47166736,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750466791792,0.69,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750466792101,10.47166736,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750466796202,18.64964886,140.18,140.17,13.69401507]
["bitfinex","SOLUSD",1750466796402,10.47166736,140.18,140.17,13.69401507]
["bitfinex","SOLUSD",1750466797319,19.33964886,140.17,140.16,7.13468581]
["bitfinex","SOLUSD",1750466797523,0.69,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1750466797733,9.78166736,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750466798396,26.0,140.17,140.11,24.98037256]
["bitfinex","SOLUSD",1750466798603,9.78166736,140.14,140.12,30.32]
["bitfinex","SOLUSD",1750466799566,9.78166736,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750466800697,18.64964886,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750466801023,9.78166736,140.14,140.13,24.97680724]
["bitfinex","SOLUSD",1750466805513,9.78166736,140.15,140.14,0.4]
["bitfinex","SOLUSD",1750466805719,9.78166736,140.16,140.14,55.21502497]
["bitfinex","SOLUSD",1750466805916,9.78166736,140.18,140.15,0.4]
["bitfinex","SOLUSD",1750466806111,9.78166736,140.18,140.16,36.8]
["bitfinex","SOLUSD",1750466806522,9.78166736,140.2,140.17,0.4]
["bitfinex","SOLUSD",1750466806721,9.78166736,140.21,140.18,30.24]
["bitfinex","SOLUSD",1750466808020,9.78166736,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750466808228,9.78166736,140.21,140.2,29.86]
["bitfinex","SOLUSD",1750466808433,9.78166736,140.22,140.2,29.86]
["bitfinex","SOLUSD",1750466809520,9.78166736,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750466810238,9.78166736,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750466810438,9.78166736,140.23,140.22,36.38]
["bitfinex","SOLUSD",1750466811514,9.78166736,140.23,140.22,43.51165026]
["bitfinex","SOLUSD",1750466811749,1.6126,140.27,140.22,61.34077591]
["bitfinex","SOLUSD",1750466811750,0.69,140.27,140.22,61.34077591]
["bitfinex","SOLUSD",1750466811943,0.69,140.27,140.22,61.74077591]
["bitfinex","SOLUSD",1750466812234,9.78166736,140.25,140.22,61.74077591]
["bitfinex","SOLUSD",1750466815442,0.69,140.27,140.22,61.74077591]
["bitfinex","SOLUSD",1750466815625,9.78166736,140.25,140.22,61.74077591]
["bitfinex","SOLUSD",1750466819623,9.78166736,140.25,140.23,0.4]
["bitfinex","SOLUSD",1750466819933,9.78166736,140.25,140.24,36.8706332]
["bitfinex","SOLUSD",1750466823370,9.78166736,140.26,140.24,55.0972162]
["bitfinex","SOLUSD",1750466823662,9.78166736,140.27,140.24,55.0972162]
["bitfinex","SOLUSD",1750466824164,9.78166736,140.26,140.24,55.0972162]
["bitfinex","SOLUSD",1750466825243,9.78166736,140.25,140.24,54.6972162]
["bitfinex","SOLUSD",1750466826330,10.47166736,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750466829237,10.47166736,140.27,140.26,36.84961642]
["bitfinex","SOLUSD",1750466830154,9.78166736,140.27,140.26,36.84961642]
["bitfinex","SOLUSD",1750466836178,0.69,140.28,140.26,36.84961642]
["bitfinex","SOLUSD",1750466836474,9.78166736,140.27,140.26,36.84961642]
["bitfinex","SOLUSD",1750466841246,10.47166736,140.27,140.26,36.84961642]
["bitfinex","SOLUSD",1750466842969,10.47166736,140.27,140.26,6.56]
["bitfinex","SOLUSD",1750466842970,30.68261622,140.27,140.26,6.56]
["bitfinex","SOLUSD",1750466843258,30.68261622,140.27,140.26,36.22]
["bitfinex","SOLUSD",1750466845137,56.68261622,140.27,140.26,6.56]
["bitfinex","SOLUSD",1750466845680,19.33964886,140.25,140.24,6.56]
["bitfinex","SOLUSD",1750466845972,19.33964886,140.25,140.24,36.22]
["bitfinex","SOLUSD",1750466846865,29.12131622,140.25,140.24,36.22]
["bitfinex","SOLUSD",1750466847173,34.43767786,140.25,140.24,36.22]
["bitfinex","SOLUSD",1750466847547,29.12131622,140.25,140.24,36.22]
["bitfinex","SOLUSD",1750466848152,26.0,140.22,140.21,6.56]
["bitfinex","SOLUSD",1750466848363,36.47166736,140.22,140.21,36.22]
["bitfinex","SOLUSD",1750466849044,10.47166736,140.22,140.21,43.3521589]
["bitfinex","SOLUSD",1750466850065,9.78166736,140.22,140.21,13.6921589]
["bitfinex","SOLUSD",1750466850381,9.78166736,140.22,140.21,43.3721589]
["bitfinex","SOLUSD",1750466851874,10.47166736,140.22,140.21,43.3721589]
["bitfinex","SOLUSD",1750466854678,9.78166736,140.22,140.21,43.3721589]
["bitfinex","SOLUSD",1750466856350,18.64964886,140.21,140.18,46.22]
["bitfinex","SOLUSD",1750466856555,29.14131622,140.19,140.18,46.22]
["bitfinex","SOLUSD",1750466856782,29.14131622,140.19,140.18,89.59368526]
["bitfinex","SOLUSD",1750466864291,1.5673,140.22,140.18,89.59368526]
["bitfinex","SOLUSD",1750466864585,9.78166736,140.2,140.18,107.82789841]
["bitfinex","SOLUSD",1750466865363,9.78166736,140.2,140.18,107.42789841]
["bitfinex","SOLUSD",1750466865567,9.78166736,140.2,140.18,107.82789841]
["bitfinex","SOLUSD",1750466866468,10.49166736,140.19,140.18,53.35368526]
["bitfinex","SOLUSD",1750466866784,10.49166736,140.19,140.18,82.46]
["bitfinex","SOLUSD",1750466866986,10.49166736,140.19,140.18,6.56]
["bitfinex","SOLUSD",1750466867287,10.49166736,140.19,140.18,36.24]
["bitfinex","SOLUSD",1750466868667,19.35964886,140.17,140.16,13.69468997]
["bitfinex","SOLUSD",1750466868888,29.14131622,140.17,140.16,43.37468997]
["bitfinex","SOLUSD",1750466872800,29.14131622,140.17,140.16,13.69468997]
["bitfinex","SOLUSD",1750466873008,28.43131622,140.17,140.16,43.37468997]
["bitfinex","SOLUSD",1750466878697,29.14131622,140.17,140.16,43.37468997]
["bitfinex","SOLUSD",1750466879485,29.14131622,140.17,140.16,13.69468997]
["bitfinex","SOLUSD",1750466879890,29.14131622,140.17,140.15,29.68]
["bitfinex","SOLUSD",1750466879891,28.43131622,140.17,140.15,29.68]
["bitfinex","SOLUSD",1750466880088,28.43131622,140.16,140.14,29.68]
["bitfinex","SOLUSD",1750466880293,10.49166736,140.15,140.14,29.68]
["bitfinex","SOLUSD",1750466880487,19.35964886,140.14,140.13,29.66]
["bitfinex","SOLUSD",1750466880691,29.14131622,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750466880981,9.78166736,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750466881177,9.78166736,140.13,140.12,36.79673993]
["bitfinex","SOLUSD",1750466881907,9.78166736,140.13,140.12,29.68]
["bitfinex","SOLUSD",1750466882131,9.78166736,140.13,140.11,17.84295036]
["bitfinex","SOLUSD",1750466882314,9.78166736,140.13,140.12,29.68]
["bitfinex","SOLUSD",1750466882904,9.78166736,140.13,140.11,17.84295036]
["bitfinex","SOLUSD",1750466883105,9.78166736,140.13,140.12,36.81673993]
["bitfinex","SOLUSD",1750466885200,9.78166736,140.13,140.11,24.98019966]
["bitfinex","SOLUSD",1750466885390,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466885591,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466886710,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466887198,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466887606,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466887909,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466888090,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466888421,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466889632,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466889792,18.64964886,140.14,140.11,54.64019966]
["bitfinex","SOLUSD",1750466889793,9.78166736,140.13,140.11,54.64019966]
["bitfinex","SOLUSD",1750466889998,9.78166736,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750466890205,9.78166736,140.13,140.12,36.79673993]
["bitfinex","SOLUSD",1750466890694,18.64964886,140.14,140.12,36.79673993]
["bitfinex","SOLUSD",1750466890996,9.78166736,140.13,140.12,36.79673993]
["bitfinex","SOLUSD",1750466891988,9.78166736,140.13,140.11,24.98019966]
["bitfinex","SOLUSD",1750466892187,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466892391,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466892589,9.78166736,140.12,140.11,24.98019966]
["bitfinex","SOLUSD",1750466892890,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466899400,19.32964886,140.14,140.11,54.64019966]
["bitfinex","SOLUSD",1750466899598,9.78166736,140.12,140.11,54.64019966]
["bitfinex","SOLUSD",1750466905004,10.46166736,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750466905219,10.46166736,140.12,140.11,36.7972493]
["bitfinex","SOLUSD",1750466905419,0.68,140.11,140.1,7.13754889]
["bitfinex","SOLUSD",1750466905614,10.46166736,140.11,140.1,7.13754889]
["bitfinex","SOLUSD",1750466907430,0.68,140.11,140.1,7.13754889]
["bitfinex","SOLUSD",1750466907628,10.46166736,140.11,140.1,7.13754889]
["bitfinex","SOLUSD",1750466908322,9.78166736,140.11,140.1,7.13754889]
["bitfinex","SOLUSD",1750466908525,9.78166736,140.11,140.1,24.98194574]
["bitfinex","SOLUSD",1750466909433,10.46166736,140.11,140.1,24.98194574]
["bitfinex","SOLUSD",1750466911031,10.46166736,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466911611,9.78166736,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466912330,10.51166736,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466914122,10.51166736,140.11,140.1,24.98194574]
["bitfinex","SOLUSD",1750466914322,10.51166736,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466918342,9.78166736,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466918920,6.2804321,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466921130,7.0104321,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466923645,6.2804321,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466928442,6.2804321,140.11,140.1,55.02194574]
["bitfinex","SOLUSD",1750466928636,6.2804321,140.12,140.1,55.02194574]
["bitfinex","SOLUSD",1750466929448,0.73,140.14,140.1,55.02194574]
["bitfinex","SOLUSD",1750466929745,6.2804321,140.12,140.1,55.02194574]
["bitfinex","SOLUSD",1750466931337,6.2804321,140.11,140.1,55.02194574]
["bitfinex","SOLUSD",1750466931650,6.2804321,140.11,140.1,54.62194574]
["bitfinex","SOLUSD",1750466932849,6.2804321,140.12,140.1,54.62194574]
["bitfinex","SOLUSD",1750466934126,6.2804321,140.12,140.1,55.02194574]
["bitfinex","SOLUSD",1750466936753,17.53,140.18,140.12,0.4]
["bitfinex","SOLUSD",1750466937053,17.53,140.18,140.11,6.2804321]
["bitfinex","SOLUSD",1750466937054,6.2804321,140.17,140.13,35.9004321]
["bitfinex","SOLUSD",1750466937246,6.2804321,140.17,140.14,0.4]
["bitfinex","SOLUSD",1750466937559,6.2804321,140.17,140.15,30.02]
["bitfinex","SOLUSD",1750466938258,6.2804321,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750466940652,7.0104321,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750466941864,6.2804321,140.17,140.14,24.97457888]
["bitfinex","SOLUSD",1750466942069,7.0104321,140.15,140.14,24.97457888]
["bitfinex","SOLUSD",1750466942266,7.0104321,140.15,140.14,36.73572142]
["bitfinex","SOLUSD",1750466942949,10.53768574,140.15,140.14,36.73572142]
["bitfinex","SOLUSD",1750466948965,0.73,140.13,140.09,17.84445619]
["bitfinex","SOLUSD",1750466949151,0.73,140.13,140.1,29.6]
["bitfinex","SOLUSD",1750466949347,9.80768574,140.11,140.1,29.6]
["bitfinex","SOLUSD",1750466950668,9.80768574,140.11,140.1,36.73775874]
["bitfinex","SOLUSD",1750466956872,0.73,140.15,140.11,0.4]
["bitfinex","SOLUSD",1750466957050,29.1873346,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750466957254,10.53768574,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750466957462,0.73,140.11,140.1,29.6]
["bitfinex","SOLUSD",1750466958576,10.53768574,140.11,140.1,29.6]
["bitfinex","SOLUSD",1750466959282,10.53768574,140.11,140.1,36.73775874]
["bitfinex","SOLUSD",1750466961382,29.1873346,140.11,140.1,36.73775874]
["bitfinex","SOLUSD",1750466961573,0.73,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750466961776,9.80768574,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750466961961,9.80768574,140.07,140.06,36.71979722]
["bitfinex","SOLUSD",1750466964282,9.80768574,140.07,140.06,54.56929029]
["bitfinex","SOLUSD",1750466966395,19.37964886,140.09,140.06,54.56929029]
["bitfinex","SOLUSD",1750466966594,9.80768574,140.07,140.06,54.56929029]
["bitfinex","SOLUSD",1750466967392,10.53768574,140.07,140.06,54.56929029]
["bitfinex","SOLUSD",1750466967698,9.80768574,140.07,140.06,54.56929029]
["bitfinex","SOLUSD",1750466969076,9.80768574,140.09,140.07,0.4]
["bitfinex","SOLUSD",1750466969281,9.80768574,140.09,140.08,29.58]
["bitfinex","SOLUSD",1750466971087,9.80768574,140.09,140.08,36.71877784]
["bitfinex","SOLUSD",1750466972395,9.80768574,140.09,140.08,54.56572244]
["bitfinex","SOLUSD",1750466972975,10.52768574,140.09,140.08,36.71877784]
["bitfinex","SOLUSD",1750466973183,10.52768574,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466974404,29.1773346,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466977814,19.36964886,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466977988,29.1773346,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750466978189,0.72,140.08,140.06,47.42942684]
["bitfinex","SOLUSD",1750466978807,6.28296086,140.07,140.06,47.42942684]
["bitfinex","SOLUSD",1750466980518,6.28296086,140.07,140.06,54.56922406]
["bitfinex","SOLUSD",1750466983394,7.00296086,140.07,140.06,54.56922406]
["bitfinex","SOLUSD",1750466983596,25.65260972,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750466983804,50.78445316,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750466984219,25.65260972,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750466985625,25.65260972,140.07,140.04,24.99278065]
["bitfinex","SOLUSD",1750466985823,6.28296086,140.05,140.04,24.99278065]
["bitfinex","SOLUSD",1750466986123,6.28296086,140.06,140.04,24.99278065]
["bitfinex","SOLUSD",1750466986317,5.3216162,140.08,140.04,24.99278065]
["bitfinex","SOLUSD",1750466986518,2.2739,140.1,140.05,29.98]
["bitfinex","SOLUSD",1750466986724,6.28296086,140.08,140.05,29.98]
["bitfinex","SOLUSD",1750466986894,6.28296086,140.08,140.05,29.58]
["bitfinex","SOLUSD",1750466987094,6.28296086,140.08,140.06,0.4]
["bitfinex","SOLUSD",1750466987524,6.28296086,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750466987909,0.72,140.1,140.07,24.98750623]
["bitfinex","SOLUSD",1750466988123,6.28296086,140.09,140.07,54.56750623]
["bitfinex","SOLUSD",1750466988436,6.28296086,140.1,140.08,0.4]
["bitfinex","SOLUSD",1750466989318,6.28296086,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750466990502,7.00296086,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750466990722,12.3335056,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750466991016,29.18475065,140.1,140.08,7.13862346]
["bitfinex","SOLUSD",1750466991217,29.18475065,140.1,140.07,6.5]
["bitfinex","SOLUSD",1750466991218,0.72,140.08,140.07,13.63906551]
["bitfinex","SOLUSD",1750466991424,34.51587192,140.08,140.07,13.63906551]
["bitfinex","SOLUSD",1750466991628,18.64964886,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1750466991824,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750466992033,9.81510179,140.04,140.03,36.72132685]
["bitfinex","SOLUSD",1750466993228,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750466994924,9.81510179,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1750466995131,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750466997524,10.53510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750466997824,0.72,140.03,140.02,13.64167927]
["bitfinex","SOLUSD",1750466998009,29.18475065,140.03,140.02,6.5]
["bitfinex","SOLUSD",1750466998209,29.18475065,140.03,140.0,1.0]
["bitfinex","SOLUSD",1750466998210,28.46475065,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750466998528,10.53510179,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467000430,9.81510179,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467001231,9.81510179,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467001439,9.81510179,140.03,140.01,54.5782144]
["bitfinex","SOLUSD",1750467002013,9.81510179,140.04,140.01,90.28994927]
["bitfinex","SOLUSD",1750467002325,9.81510179,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750467003723,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467004237,10.52510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467006638,10.52510179,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467006952,10.52510179,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467007155,9.81510179,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467008424,10.52510179,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467010333,29.17475065,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467011346,29.17475065,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750467011528,9.81510179,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467012859,10.52510179,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467014456,0.71,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467014636,9.81510179,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467016138,36.15964886,140.06,140.01,25.3982144]
["bitfinex","SOLUSD",1750467016471,9.81510179,140.05,140.02,29.96]
["bitfinex","SOLUSD",1750467016836,9.81510179,140.04,140.02,29.96]
["bitfinex","SOLUSD",1750467017348,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467019553,9.81510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467020560,9.81510179,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467024669,9.81510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467024841,10.52510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467026750,0.71,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467026972,10.52510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467028780,9.81510179,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467029288,9.81510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467031377,9.81510179,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467035489,0.75,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467036305,9.81510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467036468,18.64964886,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750467036787,10.56510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467036989,9.81510179,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467040090,10.56510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467040293,10.56510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467041271,9.81510179,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467042499,9.81510179,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467042876,6.28469564,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467043496,7.03469564,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467046698,0.75,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467046874,7.03469564,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750467049805,5.34329978,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750467049984,7.03469564,140.05,140.03,17.85331714]
["bitfinex","SOLUSD",1750467051182,0.75,140.05,140.03,17.85331714]
["bitfinex","SOLUSD",1750467051603,7.03469564,140.05,140.03,17.85331714]
["bitfinex","SOLUSD",1750467051987,6.28469564,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1750467052186,7.03469564,140.05,140.01,25.3982144]
["bitfinex","SOLUSD",1750467052386,7.03469564,140.05,140.02,29.54]
["bitfinex","SOLUSD",1750467053197,7.03469564,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750467057107,6.28469564,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467057292,7.03469564,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467058115,12.38088025,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467062338,11.63088025,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467063016,12.31088025,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467063420,11.63088025,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467063614,5.34618461,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467063792,6.28469564,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750467067213,2.2497,140.09,140.04,29.52]
["bitfinex","SOLUSD",1750467067419,5.3518463,140.08,140.05,6.28469564]
["bitfinex","SOLUSD",1750467067601,24.9343445,140.1,140.06,29.92]
["bitfinex","SOLUSD",1750467067794,19.32964886,140.08,140.07,6.46]
["bitfinex","SOLUSD",1750467067997,30.28519834,140.08,140.04,29.52]
["bitfinex","SOLUSD",1750467068310,6.96469564,140.06,140.04,29.52]
["bitfinex","SOLUSD",1750467068698,5.35225788,140.05,140.04,29.52]
["bitfinex","SOLUSD",1750467069022,5.35225788,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467070812,15.17134079,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467071308,15.17062452,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467072202,15.17046994,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467072703,9.81908291,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467072903,15.17005497,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467073298,5.35097206,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467073602,15.17005497,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467074005,15.16997627,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467074727,34.49962513,140.05,140.04,36.6608169]
["bitfinex","SOLUSD",1750467075111,34.49962513,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750467075437,18.64964886,140.04,140.03,7.14111112]
["bitfinex","SOLUSD",1750467075637,34.49962513,140.04,140.03,7.14111112]
["bitfinex","SOLUSD",1750467077104,0.68,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467077318,34.49962513,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467077511,24.68054222,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467077704,34.49962513,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467079833,34.49613093,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467085629,29.14873177,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467088212,19.32964886,140.02,140.01,7.54214004]
["bitfinex","SOLUSD",1750467088417,34.49171825,140.02,140.01,7.54214004]
["bitfinex","SOLUSD",1750467089512,34.49171825,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467090641,34.48714251,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467093426,29.14873177,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467093622,34.48414839,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467096327,34.48358742,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467096844,30.95527508,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467097635,30.9535103,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467098426,30.9535103,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467099537,30.2735103,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467100619,30.27144204,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467100832,24.94041943,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467102845,28.47465418,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467108150,29.18465418,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467108355,34.51561404,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467110442,34.51378827,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467112859,24.69006405,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467113066,34.51506937,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467117148,34.5178444,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467118165,29.18465418,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467120159,31.85066155,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467120364,37.1840542,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467121064,37.18381102,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467122966,33.65006613,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467123365,30.98430194,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467124070,25.65090929,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467124668,30.98368602,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467124853,33.64948311,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467125657,38.98287669,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467125851,36.3170796,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467126057,30.98114212,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467126254,36.31434714,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467126458,30.98114212,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467126963,33.64661291,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467127167,30.98114212,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467129667,30.98114212,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467130251,30.98114212,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467131169,33.64795986,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467131750,33.65145973,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467132875,38.98848782,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467134067,36.32167008,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467134267,38.99102393,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467134573,38.9970258,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467135281,38.99840744,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467136475,38.99840744,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467137276,39.00076648,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467138355,39.00182743,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467139650,64.16686915,140.02,140.0,1.0]
["bitfinex","SOLUSD",1750467139857,63.45804861,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467140078,64.15882685,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467142766,64.15814797,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467145480,61.48806163,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467145786,64.15801047,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467146461,64.15795835,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467148291,61.48806163,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467148469,64.15832184,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467150695,38.29328012,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467150874,38.99328012,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467151067,32.95700653,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467153695,32.95548701,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467153877,32.95243585,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467156599,32.95439811,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467158298,33.64439811,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467158915,33.64439811,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467159083,64.15156005,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467159410,64.15221063,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467160197,38.98716891,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467161085,36.31535539,140.01,140.0,1.0]
["bitfinex","SOLUSD",1750467162192,36.31535539,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467162396,30.97302951,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467163416,30.28302951,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467163705,24.94090929,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467171698,27.61367855,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467172418,32.96389827,140.01,140.0,8.14285714]
["bitfinex","SOLUSD",1750467172607,32.96389827,140.01,140.0,8.54285714]
["bitfinex","SOLUSD",1750467172912,5.35021972,140.01,140.0,8.54285714]
["bitfinex","SOLUSD",1750467173095,23.09126043,140.02,140.0,8.54285714]
["bitfinex","SOLUSD",1750467173296,23.09126043,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467173503,28.43906984,140.02,140.01,0.4]
["bitfinex","SOLUSD",1750467173704,28.43906984,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467173907,11.63906984,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467174095,5.34780941,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467174301,11.6357405,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467175514,6.29126043,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467175892,11.63555332,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467176887,6.29126043,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467178015,6.29126043,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467178311,6.29126043,140.03,140.02,0.4]
["bitfinex","SOLUSD",1750467178610,18.64964886,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1750467178611,6.29126043,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750467179207,6.29126043,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750467179403,24.94090929,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1750467179591,6.29126043,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750467179786,6.29126043,140.04,140.01,25.3982144]
["bitfinex","SOLUSD",1750467179998,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467180588,24.94090929,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467181699,6.29126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467184616,17.5,140.05,140.01,25.3982144]
["bitfinex","SOLUSD",1750467184821,6.29126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467186916,18.64964886,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467187115,24.94090929,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467187422,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467188215,6.99126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467189018,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467192904,24.94090929,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467193112,30.97567575,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467193903,30.97604951,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467194316,25.64090929,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467195020,30.9771281,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467195331,24.94090929,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467195516,6.29126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467197810,6.29126043,140.03,140.01,7.54234697]
["bitfinex","SOLUSD",1750467198618,6.29126043,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750467199933,6.29126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467201727,19.34964886,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750467201931,6.29126043,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750467202235,6.29126043,140.04,140.01,25.3982144]
["bitfinex","SOLUSD",1750467203718,6.29126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467204437,19.34964886,140.05,140.01,25.3982144]
["bitfinex","SOLUSD",1750467204631,29.45968907,140.06,140.01,25.3982144]
["bitfinex","SOLUSD",1750467204632,18.9509495,140.06,140.02,6.29126043]
["bitfinex","SOLUSD",1750467204831,12.65968907,140.06,140.03,6.29126043]
["bitfinex","SOLUSD",1750467205016,12.65968907,140.06,140.03,6.69126043]
["bitfinex","SOLUSD",1750467205214,12.65968907,140.06,140.04,6.4]
["bitfinex","SOLUSD",1750467205534,13.35968907,140.06,140.04,6.4]
["bitfinex","SOLUSD",1750467205733,12.65968907,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467216519,12.65968907,140.06,140.05,7.54030703]
["bitfinex","SOLUSD",1750467217831,12.65968907,140.06,140.05,13.83156746]
["bitfinex","SOLUSD",1750467218025,12.65968907,140.06,140.05,43.19156746]
["bitfinex","SOLUSD",1750467220129,6.97126043,140.1,140.06,0.4]
["bitfinex","SOLUSD",1750467220327,6.97126043,140.1,140.06,6.69126043]
["bitfinex","SOLUSD",1750467220653,23.09126043,140.11,140.07,6.69126043]
["bitfinex","SOLUSD",1750467220947,6.29126043,140.1,140.07,0.4]
["bitfinex","SOLUSD",1750467221253,6.29126043,140.1,140.08,24.98572244]
["bitfinex","SOLUSD",1750467223720,23.77126043,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750467224435,6.97126043,140.11,140.08,54.32572244]
["bitfinex","SOLUSD",1750467224632,6.97126043,140.11,140.08,54.72572244]
["bitfinex","SOLUSD",1750467225551,6.97126043,140.11,140.08,54.32572244]
["bitfinex","SOLUSD",1750467232854,6.29126043,140.1,140.08,24.98572244]
["bitfinex","SOLUSD",1750467233037,0.68,140.11,140.09,29.32]
["bitfinex","SOLUSD",1750467233354,6.97126043,140.1,140.09,29.32]
["bitfinex","SOLUSD",1750467235958,6.97126043,140.1,140.09,36.45826825]
["bitfinex","SOLUSD",1750467238658,6.97126043,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467238958,25.62090929,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467241243,6.97126043,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467242661,32.97126043,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467244563,0.68,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467244760,6.29126043,140.1,140.08,47.5469446]
["bitfinex","SOLUSD",1750467245640,6.29126043,140.1,140.08,54.28572244]
["bitfinex","SOLUSD",1750467246868,6.29126043,140.09,140.08,54.28572244]
["bitfinex","SOLUSD",1750467252146,19.32964886,140.08,140.06,17.84936442]
["bitfinex","SOLUSD",1750467252346,6.97126043,140.07,140.06,47.14936442]
["bitfinex","SOLUSD",1750467252547,6.29126043,140.07,140.06,18.24936442]
["bitfinex","SOLUSD",1750467252767,31.45630215,140.07,140.06,47.54936442]
["bitfinex","SOLUSD",1750467254175,31.45630215,140.07,140.06,54.68916164]
["bitfinex","SOLUSD",1750467254377,17.48,140.1,140.06,54.68916164]
["bitfinex","SOLUSD",1750467254553,31.45630215,140.07,140.06,54.68916164]
["bitfinex","SOLUSD",1750467258376,31.45630215,140.07,140.06,54.28916164]
["bitfinex","SOLUSD",1750467263378,31.45630215,140.07,140.06,60.62916164]
["bitfinex","SOLUSD",1750467264679,32.13630215,140.07,140.06,60.60916164]
["bitfinex","SOLUSD",1750467264868,32.13630215,140.07,140.02,0.4]
["bitfinex","SOLUSD",1750467264869,0.68,140.06,140.03,6.34]
["bitfinex","SOLUSD",1750467265068,6.29126043,140.04,140.03,6.34]
["bitfinex","SOLUSD",1750467267179,6.29126043,140.04,140.03,24.19331714]
["bitfinex","SOLUSD",1750467267567,6.29126043,140.04,140.03,24.59331714]
["bitfinex","SOLUSD",1750467268474,6.29126043,140.04,140.03,31.73464399]
["bitfinex","SOLUSD",1750467272771,6.29126043,140.04,140.03,31.33464399]
["bitfinex","SOLUSD",1750467281092,6.99126043,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467281271,0.7,140.03,140.0,25.17597047]
["bitfinex","SOLUSD",1750467281588,30.2824916,140.04,140.0,25.17597047]
["bitfinex","SOLUSD",1750467281589,6.99126043,140.01,140.0,25.17597047]
["bitfinex","SOLUSD",1750467282490,6.99126043,140.01,140.0,32.31882761]
["bitfinex","SOLUSD",1750467283268,6.29126043,140.01,140.0,32.31882761]
["bitfinex","SOLUSD",1750467283697,6.29126043,140.01,140.0,32.71882761]
["bitfinex","SOLUSD",1750467286716,0.7,140.04,140.0,32.71882761]
["bitfinex","SOLUSD",1750467287006,6.29126043,140.03,140.01,0.4]
["bitfinex","SOLUSD",1750467288414,6.29126043,140.03,140.0,69.60111332]
["bitfinex","SOLUSD",1750467288788,6.29126043,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467289005,6.29126043,140.03,140.02,7.54183688]
["bitfinex","SOLUSD",1750467289315,6.29126043,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467291197,6.29126043,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750467291395,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467301519,6.29126043,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467301919,6.29126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467302100,6.29126043,140.05,140.02,0.4]
["bitfinex","SOLUSD",1750467302992,6.29126043,140.04,140.01,96.82168414]
["bitfinex","SOLUSD",1750467303515,6.29126043,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750467303923,6.29126043,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467306920,7.04126043,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467308314,7.04126043,140.04,140.01,96.42168414]
["bitfinex","SOLUSD",1750467308518,6.29126043,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467313930,0.75,140.03,140.01,96.42168414]
["bitfinex","SOLUSD",1750467314120,6.29126043,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467318523,0.75,140.03,140.01,96.42168414]
["bitfinex","SOLUSD",1750467318721,6.29126043,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467323619,7.04126043,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467324215,0.75,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467324414,7.04126043,140.02,140.01,96.42168414]
["bitfinex","SOLUSD",1750467327942,7.04126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467331525,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467333244,7.02126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467334917,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467336757,7.02126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467349645,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467352451,6.29126043,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467352670,23.09126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467352848,23.09126043,140.03,140.02,0.4]
["bitfinex","SOLUSD",1750467353767,23.09126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467356773,23.09126043,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467358666,6.29126043,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467360169,6.29126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467360977,0.73,140.04,140.02,13.42183688]
["bitfinex","SOLUSD",1750467361175,6.29126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467363176,0.73,140.04,140.02,13.42183688]
["bitfinex","SOLUSD",1750467363378,6.29126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467364375,7.02126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467366153,0.73,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467366349,7.02126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467379208,0.73,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467379386,7.02126043,140.03,140.02,13.42183688]
["bitfinex","SOLUSD",1750467386823,17.53,140.06,140.02,31.67642908]
["bitfinex","SOLUSD",1750467387009,6.29126043,140.05,140.03,0.4]
["bitfinex","SOLUSD",1750467387495,6.29126043,140.04,140.03,0.4]
["bitfinex","SOLUSD",1750467387691,6.29126043,140.04,140.02,31.27642908]
["bitfinex","SOLUSD",1750467388483,6.29126043,140.03,140.02,31.27642908]
["bitfinex","SOLUSD",1750467393917,7.01126043,140.03,140.02,31.27642908]
["bitfinex","SOLUSD",1750467395494,6.29126043,140.03,140.02,31.27642908]
["bitfinex","SOLUSD",1750467395797,0.72,140.05,140.02,31.67642908]
["bitfinex","SOLUSD",1750467396004,6.29126043,140.04,140.02,31.67642908]
["bitfinex","SOLUSD",1750467396387,6.29126043,140.03,140.02,31.67642908]
["bitfinex","SOLUSD",1750467397405,6.29126043,140.04,140.02,31.67642908]
["bitfinex","SOLUSD",1750467399100,6.29126043,140.06,140.03,0.4]
["bitfinex","SOLUSD",1750467399824,6.29126043,140.06,140.02,66.98561348]
["bitfinex","SOLUSD",1750467400427,6.29126043,140.06,140.04,25.39285917]
["bitfinex","SOLUSD",1750467402024,6.29126043,140.05,140.04,25.39285917]
["bitfinex","SOLUSD",1750467404000,16.8,140.06,140.04,17.85204227]
["bitfinex","SOLUSD",1750467404200,6.29126043,140.06,140.05,0.4]
["bitfinex","SOLUSD",1750467404730,6.29126043,140.07,140.05,0.4]
["bitfinex","SOLUSD",1750467405637,6.29126043,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467408224,6.29126043,140.07,140.04,18.25204227]
["bitfinex","SOLUSD",1750467408447,6.29126043,140.06,140.04,18.25204227]
["bitfinex","SOLUSD",1750467412841,6.29126043,140.06,140.04,25.39285917]
["bitfinex","SOLUSD",1750467413212,6.29126043,140.05,140.04,24.99285917]
["bitfinex","SOLUSD",1750467413613,7.01126043,140.05,140.04,24.99285917]
["bitfinex","SOLUSD",1750467415108,7.01126043,140.05,140.04,17.85204227]
["bitfinex","SOLUSD",1750467415903,0.72,140.05,140.04,17.85204227]
["bitfinex","SOLUSD",1750467416118,7.01126043,140.05,140.04,17.85204227]
["bitfinex","SOLUSD",1750467442761,6.29126043,140.05,140.04,17.85204227]
["bitfinex","SOLUSD",1750467443829,7.00126043,140.05,140.04,17.85204227]
["bitfinex","SOLUSD",1750467449337,7.00126043,140.05,140.04,6.2]
["bitfinex","SOLUSD",1750467451767,7.00126043,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750467458972,6.29126043,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750467466475,7.01126043,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750467467377,6.29126043,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750467472676,7.01126043,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750467479102,6.29126043,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467479304,6.29126043,140.05,140.04,31.59285917]
["bitfinex","SOLUSD",1750467479609,6.29126043,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467480272,6.29126043,140.05,140.04,31.59285917]
["bitfinex","SOLUSD",1750467481095,6.29126043,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467482199,6.29126043,140.06,140.04,31.19285917]
["bitfinex","SOLUSD",1750467482411,7.03126043,140.06,140.04,31.19285917]
["bitfinex","SOLUSD",1750467483310,6.29126043,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467484004,0.74,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467484183,7.03126043,140.05,140.04,31.19285917]
["bitfinex","SOLUSD",1750467485682,7.03126043,140.05,140.04,31.15285917]
["bitfinex","SOLUSD",1750467502707,0.74,140.04,140.03,7.14124265]
["bitfinex","SOLUSD",1750467502908,6.29126043,140.04,140.03,7.14124265]
["bitfinex","SOLUSD",1750467503145,12.38030332,140.04,140.03,7.14124265]
["bitfinex","SOLUSD",1750467503323,0.74,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467503522,7.03126043,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467504441,6.29126043,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467504648,11.6401563,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467505430,6.29126043,140.03,140.02,25.39642908]
["bitfinex","SOLUSD",1750467506034,6.29126043,140.03,140.02,24.99642908]
["bitfinex","SOLUSD",1750467506222,7.03126043,140.03,140.02,24.99642908]
["bitfinex","SOLUSD",1750467507245,12.37996265,140.03,140.02,24.99642908]
["bitfinex","SOLUSD",1750467507446,12.37996265,140.03,140.02,17.8545922]
["bitfinex","SOLUSD",1750467507626,7.03126043,140.03,140.02,17.8545922]
["bitfinex","SOLUSD",1750467508036,12.37551021,140.03,140.02,17.8545922]
["bitfinex","SOLUSD",1750467509232,7.03126043,140.03,140.02,17.8545922]
["bitfinex","SOLUSD",1750467509724,0.74,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467510045,7.03126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467511445,23.83126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467515254,7.03126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467535057,12.36954862,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467535278,12.36954861,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467535571,12.36950932,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467535777,7.03126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467536145,12.37054269,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467536348,12.3706259,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467536665,7.03126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467537074,12.37064439,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467539263,12.37274612,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467542281,11.63274612,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467542468,6.29126043,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467546564,6.29126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467549577,6.29126043,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467550984,6.29126043,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467551167,6.29126043,140.02,140.01,7.54234697]
["bitfinex","SOLUSD",1750467552381,6.29126043,140.03,140.01,60.70994927]
["bitfinex","SOLUSD",1750467552580,6.29126043,140.02,140.01,60.70994927]
["bitfinex","SOLUSD",1750467557088,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467558465,7.02126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467560772,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467563292,6.29126043,140.02,140.01,25.3982144]
["bitfinex","SOLUSD",1750467566779,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467575482,6.99126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467576087,6.29126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467577107,6.99126043,140.02,140.01,24.9982144]
["bitfinex","SOLUSD",1750467580413,12.33720845,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467580787,12.3372894,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467582519,30.98666472,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467582710,201.15170644,140.02,139.98,23.97870174]
["bitfinex","SOLUSD",1750467582917,6.29126043,139.99,139.98,23.97870174]
["bitfinex","SOLUSD",1750467583217,6.99126043,139.99,139.98,23.97870174]
["bitfinex","SOLUSD",1750467585022,6.99126043,139.99,139.98,31.12257943]
["bitfinex","SOLUSD",1750467588312,6.29126043,139.99,139.98,31.12257943]
["bitfinex","SOLUSD",1750467591401,6.29126043,139.99,139.98,31.52257943]
["bitfinex","SOLUSD",1750467599214,6.29126043,139.99,139.98,31.12257943]
["bitfinex","SOLUSD",1750467600330,6.29126043,139.99,139.98,31.52257943]
["bitfinex","SOLUSD",1750467601738,32.29126043,139.99,139.98,31.12257943]
["bitfinex","SOLUSD",1750467604640,6.29126043,139.99,139.98,31.12257943]
["bitfinex","SOLUSD",1750467608218,23.09126043,140.0,139.99,0.4]
["bitfinex","SOLUSD",1750467609554,16.8,140.0,139.99,7.54336738]
["bitfinex","SOLUSD",1750467612528,6.29126043,140.03,140.0,0.4]
["bitfinex","SOLUSD",1750467614528,6.29126043,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1750467614529,6.29126043,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750467614752,6.29126043,140.03,140.02,0.4]
["bitfinex","SOLUSD",1750467615759,23.09126043,140.03,140.02,7.54183688]
["bitfinex","SOLUSD",1750467620943,23.09126043,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1750467621137,6.29126043,140.02,140.0,24.99999999]
["bitfinex","SOLUSD",1750467621342,6.97126043,140.01,140.0,24.99999999]
["bitfinex","SOLUSD",1750467623641,6.97126043,140.01,140.0,17.85714285]
["bitfinex","SOLUSD",1750467637374,6.29126043,140.01,140.0,17.85714285]
["bitfinex","SOLUSD",1750467643481,6.29126043,140.01,140.0,23.95714285]
["bitfinex","SOLUSD",1750467645879,6.29126043,140.01,140.0,31.09999999]
["bitfinex","SOLUSD",1750467647684,6.29126043,140.02,140.0,31.09999999]
["bitfinex","SOLUSD",1750467647869,6.29126043,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467648187,6.29126043,140.04,140.02,7.54183688]
["bitfinex","SOLUSD",1750467650568,6.29126043,140.04,140.01,25.3982144]
["bitfinex","SOLUSD",1750467650967,6.29126043,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467651182,23.09126043,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467652990,23.09126043,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467656699,16.8,140.03,140.01,25.3982144]
["bitfinex","SOLUSD",1750467660784,16.8,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467662947,7.02126043,140.04,140.01,50.9982144]
["bitfinex","SOLUSD",1750467663606,6.29126043,140.03,140.01,50.9982144]
["bitfinex","SOLUSD",1750467665272,7.02126043,140.04,140.03,26.0]
["bitfinex","SOLUSD",1750467665702,7.02126043,140.04,140.03,33.14132685]
["bitfinex","SOLUSD",1750467667005,6.29126043,140.04,140.03,33.14132685]
["bitfinex","SOLUSD",1750467667817,7.02126043,140.04,140.03,33.14132685]
["bitfinex","SOLUSD",1750467671585,6.29126043,140.04,140.03,50.99464399]
["bitfinex","SOLUSD",1750467671788,0.73,140.04,140.03,50.99464399]
["bitfinex","SOLUSD",1750467672200,7.02126043,140.05,140.03,50.99464399]
["bitfinex","SOLUSD",1750467674719,6.29126043,140.05,140.03,50.99464399]
["bitfinex","SOLUSD",1750467675010,0.73,140.04,140.03,50.99464399]
["bitfinex","SOLUSD",1750467681524,6.29126043,140.05,140.03,50.99464399]
["bitfinex","SOLUSD",1750467681741,7.02126043,140.05,140.03,50.99464399]
["bitfinex","SOLUSD",1750467682619,6.29126043,140.05,140.03,50.99464399]
["bitfinex","SOLUSD",1750467682820,7.02126043,140.04,140.03,50.99464399]
["bitfinex","SOLUSD",1750467683020,6.29126043,140.05,140.03,86.70127828]
["bitfinex","SOLUSD",1750467683330,7.02126043,140.05,140.03,86.70127828]
["bitfinex","SOLUSD",1750467684636,7.02126043,140.05,140.04,6.1]
["bitfinex","SOLUSD",1750467684938,7.02126043,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467685138,0.73,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467688349,7.02126043,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467704136,12.37376878,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467707058,6.98126043,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467707235,12.3311061,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467707430,6.98126043,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467709439,12.3309009,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467710155,6.98126043,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467719574,12.33004091,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467721652,5.34878048,140.05,140.04,13.2408169]
["bitfinex","SOLUSD",1750467721861,5.34878048,140.05,140.04,13.6408169]
["bitfinex","SOLUSD",1750467722368,2.23497723,140.05,140.04,19.93207733]
["bitfinex","SOLUSD",1750467722572,0.7,140.11,140.07,26.4]
["bitfinex","SOLUSD",1750467722753,0.7,140.11,140.07,32.69126043]
["bitfinex","SOLUSD",1750467723366,6.99126043,140.11,140.07,32.69126043]
["bitfinex","SOLUSD",1750467723674,6.99126043,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750467724348,44.24264847,140.14,140.08,66.97087207]
["bitfinex","SOLUSD",1750467724663,6.99126043,140.13,140.09,6.69126043]
["bitfinex","SOLUSD",1750467724845,6.99126043,140.13,140.1,6.08]
["bitfinex","SOLUSD",1750467725347,43.54264847,140.14,140.1,6.08]
["bitfinex","SOLUSD",1750467725348,6.99126043,140.12,140.1,6.08]
["bitfinex","SOLUSD",1750467725774,6.99126043,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750467730971,6.29126043,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1750467733276,0.7,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750467733579,6.29126043,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1750467735769,0.7,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750467736075,0.7,140.14,140.11,31.67163299]
["bitfinex","SOLUSD",1750467736869,18.64964886,140.17,140.13,6.69126043]
["bitfinex","SOLUSD",1750467736870,0.7,140.17,140.13,6.69126043]
["bitfinex","SOLUSD",1750467737277,0.7,140.18,140.16,26.0]
["bitfinex","SOLUSD",1750467737577,0.7,140.18,140.16,32.06]
["bitfinex","SOLUSD",1750467738167,6.29126043,140.18,140.16,32.06]
["bitfinex","SOLUSD",1750467738363,6.99126043,140.17,140.16,32.06]
["bitfinex","SOLUSD",1750467739077,6.99126043,140.17,140.16,39.19470319]
["bitfinex","SOLUSD",1750467741498,6.99126043,140.18,140.16,57.03146118]
["bitfinex","SOLUSD",1750467742087,6.29126043,140.18,140.16,57.03146118]
["bitfinex","SOLUSD",1750467742667,6.99126043,140.2,140.16,63.72272161]
["bitfinex","SOLUSD",1750467745086,0.7,140.19,140.16,63.32272161]
["bitfinex","SOLUSD",1750467745392,0.7,140.19,140.16,57.03146118]
["bitfinex","SOLUSD",1750467745685,6.29126043,140.2,140.16,63.72272161]
["bitfinex","SOLUSD",1750467745989,6.99126043,140.2,140.16,63.72272161]
["bitfinex","SOLUSD",1750467746774,0.7,140.2,140.16,63.72272161]
["bitfinex","SOLUSD",1750467747287,7.89746043,140.21,140.16,63.72272161]
["bitfinex","SOLUSD",1750467747582,7.89746043,140.21,140.16,63.32272161]
["bitfinex","SOLUSD",1750467747583,6.99126043,140.2,140.16,63.32272161]
["bitfinex","SOLUSD",1750467747772,0.7,140.19,140.16,63.32272161]
["bitfinex","SOLUSD",1750467748487,0.7,140.19,140.16,63.72272161]
["bitfinex","SOLUSD",1750467749788,0.7,140.19,140.16,63.32272161]
["bitfinex","SOLUSD",1750467751088,6.29126043,140.19,140.16,57.03146118]
["bitfinex","SOLUSD",1750467751476,0.7,140.18,140.16,57.03146118]
["bitfinex","SOLUSD",1750467752292,6.29126043,140.18,140.16,57.03146118]
["bitfinex","SOLUSD",1750467752473,7.04126043,140.17,140.16,57.03146118]
["bitfinex","SOLUSD",1750467757173,6.29126043,140.17,140.16,57.03146118]
["bitfinex","SOLUSD",1750467758498,7.04126043,140.17,140.16,24.97146118]
["bitfinex","SOLUSD",1750467758692,7.04126043,140.17,140.16,31.03146118]
["bitfinex","SOLUSD",1750467763410,7.04126043,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467775207,6.29126043,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467780809,7.04126043,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467784493,0.72,140.2,140.16,57.43146118]
["bitfinex","SOLUSD",1750467784694,7.01126043,140.18,140.16,57.03146118]
["bitfinex","SOLUSD",1750467785015,6.29126043,140.17,140.16,57.03146118]
["bitfinex","SOLUSD",1750467786014,7.01126043,140.17,140.16,31.03146118]
["bitfinex","SOLUSD",1750467786921,0.72,140.17,140.16,31.03146118]
["bitfinex","SOLUSD",1750467787102,7.01126043,140.17,140.16,31.03146118]
["bitfinex","SOLUSD",1750467789423,7.01126043,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467789424,0.72,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467789620,7.01126043,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467789822,12.34793644,140.17,140.16,13.19470319]
["bitfinex","SOLUSD",1750467790922,12.34793644,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750467791425,12.34793644,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750467791610,12.34793644,140.16,140.15,33.13521227]
["bitfinex","SOLUSD",1750467791809,7.01126043,140.16,140.15,33.13521227]
["bitfinex","SOLUSD",1750467792105,12.34870153,140.16,140.15,33.13521227]
["bitfinex","SOLUSD",1750467792696,36.16964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750467792900,0.72,140.12,140.06,12.12771218]
["bitfinex","SOLUSD",1750467793101,7.01126043,140.09,140.07,23.90812649]
["bitfinex","SOLUSD",1750467793401,7.01126043,140.09,140.07,49.90812649]
["bitfinex","SOLUSD",1750467793402,0.72,140.09,140.07,49.90812649]
["bitfinex","SOLUSD",1750467793712,6.29126043,140.09,140.07,49.90812649]
["bitfinex","SOLUSD",1750467794525,6.29126043,140.09,140.07,57.04741398]
["bitfinex","SOLUSD",1750467795027,9.81235586,140.09,140.07,57.04741398]
["bitfinex","SOLUSD",1750467795211,9.81235586,140.09,140.07,31.04741398]
["bitfinex","SOLUSD",1750467795612,9.81235586,140.09,140.07,57.04741398]
["bitfinex","SOLUSD",1750467796629,9.81235586,140.09,140.07,57.44741398]
["bitfinex","SOLUSD",1750467797424,9.81235586,140.1,140.09,26.0]
["bitfinex","SOLUSD",1750467798634,9.81235586,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467799439,26.61235586,140.11,140.09,33.13826825]
["bitfinex","SOLUSD",1750467802630,9.81235586,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467803233,10.53235586,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467806032,10.53235586,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467806224,29.18200472,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467807230,28.46200472,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467807432,10.53235586,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750467808312,29.18200472,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750467809439,18.64964886,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750467809736,10.53235586,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467810139,29.18200472,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467811809,38.99436058,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467812226,29.18200472,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467815652,19.36964886,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467815819,29.18200472,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750467822057,35.44964886,140.06,140.05,6.06]
["bitfinex","SOLUSD",1750467822224,29.14200472,140.06,140.05,6.06]
["bitfinex","SOLUSD",1750467822546,18.64964886,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467822718,28.46200472,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467823045,29.14200472,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467824954,9.81235586,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467834562,26.61235586,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467834856,23.08460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467837863,23.76460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467838447,23.08460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467840272,23.76460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467842977,23.08460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467845349,23.82460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467851980,29.17009441,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467857488,29.17027451,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467860284,23.82460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467860590,29.16951681,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467863280,29.17014601,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467864900,23.82460551,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467865200,29.17023324,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467865695,47.8198821,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467866110,47.81544808,140.04,140.03,7.14089995]
["bitfinex","SOLUSD",1750467867083,47.81544808,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750467867294,0.74,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750467870007,7.02460551,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750467872677,41.73425437,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750467872897,42.43425437,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750467873082,16.8,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750467874984,16.8,140.06,140.01,25.3982144]
["bitfinex","SOLUSD",1750467875285,16.8,140.06,140.04,26.4]
["bitfinex","SOLUSD",1750467875475,16.8,140.06,140.04,26.0]
["bitfinex","SOLUSD",1750467875672,17.5,140.06,140.04,26.0]
["bitfinex","SOLUSD",1750467876186,17.5,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467877409,16.8,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467882695,17.5,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467888911,23.78460551,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467890714,6.98460551,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467890913,25.63425437,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750467891217,19.34964886,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467891410,25.63425437,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467891588,18.64964886,140.03,139.97,8.82176102]
["bitfinex","SOLUSD",1750467891793,172.37602204,140.07,139.97,6.04]
["bitfinex","SOLUSD",1750467891794,0.7,140.0,139.97,6.04]
["bitfinex","SOLUSD",1750467892019,0.7,140.0,139.99,26.0]
["bitfinex","SOLUSD",1750467892904,0.7,140.0,139.99,33.14336738]
["bitfinex","SOLUSD",1750467893918,6.28460551,140.02,139.99,51.00178583]
["bitfinex","SOLUSD",1750467895819,6.28460551,140.02,139.99,51.40178583]
["bitfinex","SOLUSD",1750467896017,6.98460551,140.02,139.99,51.00178583]
["bitfinex","SOLUSD",1750467896622,16.8,140.01,139.99,51.00178583]
["bitfinex","SOLUSD",1750467900426,17.5,140.01,139.99,51.00178583]
["bitfinex","SOLUSD",1750467900899,16.8,140.01,139.99,51.00178583]
["bitfinex","SOLUSD",1750467902534,16.8,140.0,139.99,51.00178583]
["bitfinex","SOLUSD",1750467904729,16.8,140.04,139.99,93.00322825]
["bitfinex","SOLUSD",1750467904919,16.8,140.04,140.0,6.28460551]
["bitfinex","SOLUSD",1750467905097,16.8,140.04,140.0,6.68460551]
["bitfinex","SOLUSD",1750467905294,16.8,140.04,140.03,26.0]
["bitfinex","SOLUSD",1750467905913,16.8,140.04,140.03,33.14132685]
["bitfinex","SOLUSD",1750467906327,17.51,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750467907329,17.51,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467910335,23.79460551,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467910935,17.51,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467911234,23.79460551,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467912031,6.99460551,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750467916232,166.01534886,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1750467916233,24.93425437,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467916440,25.64425437,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750467918025,145.7,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750467918321,152.69460551,140.06,140.02,25.39642908]
["bitfinex","SOLUSD",1750467918534,6.28460551,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750467918736,0.71,140.04,140.02,24.99642908]
["bitfinex","SOLUSD",1750467919543,152.69460551,140.06,140.02,25.39642908]
["bitfinex","SOLUSD",1750467919742,151.98460551,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750467919925,151.98460551,140.06,140.02,25.39642908]
["bitfinex","SOLUSD",1750467920131,151.98460551,140.06,140.03,0.4]
["bitfinex","SOLUSD",1750467920445,16.8,140.05,140.04,26.0]
["bitfinex","SOLUSD",1750467922551,16.8,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467924448,23.08460551,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467924660,23.79460551,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467926352,6.99460551,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467926543,0.71,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467926846,6.99460551,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467929151,0.71,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467929351,6.99460551,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750467929551,145.7,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467929734,145.7,140.06,140.04,33.5408169]
["bitfinex","SOLUSD",1750467930129,145.7,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467931333,146.41,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467931534,151.98460551,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467932044,152.70460551,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467932246,7.00460551,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467934851,0.72,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750467935051,6.28460551,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467935235,7.00460551,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467935431,6.28460551,140.08,140.04,51.39285917]
["bitfinex","SOLUSD",1750467935658,7.00460551,140.08,140.04,51.39285917]
["bitfinex","SOLUSD",1750467937859,18.64964886,140.09,140.04,51.39285917]
["bitfinex","SOLUSD",1750467937860,7.00460551,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467939036,0.72,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467939235,6.28460551,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467939752,7.00460551,140.07,140.04,50.99285917]
["bitfinex","SOLUSD",1750467944136,6.28460551,140.07,140.04,51.39285917]
["bitfinex","SOLUSD",1750467944341,7.00460551,140.08,140.04,51.39285917]
["bitfinex","SOLUSD",1750467944865,25.65425437,140.1,140.06,6.68460551]
["bitfinex","SOLUSD",1750467945040,16.8,140.07,140.06,6.68460551]
["bitfinex","SOLUSD",1750467945240,25.65425437,140.1,140.06,6.68460551]
["bitfinex","SOLUSD",1750467945960,19.36964886,140.1,140.07,26.0]
["bitfinex","SOLUSD",1750467946165,19.36964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467946340,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467947048,18.14964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467948256,18.86964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467948657,25.15425437,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750467949873,16.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750467951975,16.8,140.09,140.08,7.53877784]
["bitfinex","SOLUSD",1750467952162,16.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750467955983,151.98460551,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750467956174,0.72,140.1,140.08,24.98572244]
["bitfinex","SOLUSD",1750467957476,151.98460551,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750467957664,145.7,140.11,140.08,25.38572244]
["bitfinex","SOLUSD",1750467958054,0.72,140.14,140.11,26.0]
["bitfinex","SOLUSD",1750467958256,18.64964886,140.13,140.11,26.0]
["bitfinex","SOLUSD",1750467959165,19.36964886,140.13,140.11,26.0]
["bitfinex","SOLUSD",1750467960091,19.36964886,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750467960392,151.98460551,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750467960393,0.72,140.14,140.12,24.97858977]
["bitfinex","SOLUSD",1750467966165,151.98460551,140.15,140.12,24.97858977]
["bitfinex","SOLUSD",1750467966364,0.69,140.14,140.12,24.97858977]
["bitfinex","SOLUSD",1750467966777,19.33964886,140.16,140.14,26.0]
["bitfinex","SOLUSD",1750467966969,19.33964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467967492,25.62425437,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467968494,19.33964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467968693,25.62425437,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467969998,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467970369,19.33964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467973272,25.62425437,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467974579,19.33964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467978485,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467979498,19.33964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750467982704,24.93425437,140.16,140.1,31.16208286]
["bitfinex","SOLUSD",1750467982894,0.69,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750467983086,6.97460551,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750467983272,6.28460551,140.11,140.08,50.98558336]
["bitfinex","SOLUSD",1750467983480,16.8,140.1,140.08,50.98558336]
["bitfinex","SOLUSD",1750467983801,0.69,140.09,140.08,50.98558336]
["bitfinex","SOLUSD",1750467984619,16.8,140.1,140.08,50.98558336]
["bitfinex","SOLUSD",1750467984774,16.8,140.1,140.09,9.80822865]
["bitfinex","SOLUSD",1750467986017,16.8,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467986190,16.8,140.1,140.09,42.9464969]
["bitfinex","SOLUSD",1750467994791,17.54,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467994992,17.54,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467995189,29.19787751,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750467995413,29.19787751,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750467996308,0.74,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750468005106,6.27882838,140.11,140.09,33.13826825]
["bitfinex","SOLUSD",1750468005516,0.74,140.1,140.09,33.13826825]
["bitfinex","SOLUSD",1750468010703,0.74,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750468011608,6.27882838,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750468011931,0.74,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750468012103,17.54,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750468014529,16.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750468015029,16.8,140.09,140.08,13.41760622]
["bitfinex","SOLUSD",1750468016612,16.8,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750468018036,0.74,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750468019140,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750468019318,0.74,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750468020426,19.38964886,140.09,140.07,13.31922251]
["bitfinex","SOLUSD",1750468020626,0.74,140.07,140.06,26.0]
["bitfinex","SOLUSD",1750468020944,0.74,140.07,140.04,6.2]
["bitfinex","SOLUSD",1750468020945,0.74,140.06,140.04,13.3408169]
["bitfinex","SOLUSD",1750468021230,0.74,140.05,140.04,13.3408169]
["bitfinex","SOLUSD",1750468021435,0.74,140.03,140.01,6.2]
["bitfinex","SOLUSD",1750468021607,0.74,140.03,140.01,32.2]
["bitfinex","SOLUSD",1750468022214,0.74,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750468022431,19.36964886,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750468022609,145.7,140.08,140.02,7.14183688]
["bitfinex","SOLUSD",1750468022814,145.7,140.07,140.03,10.21627126]
["bitfinex","SOLUSD",1750468023025,155.51627126,140.07,140.03,9.81627126]
["bitfinex","SOLUSD",1750468023228,0.72,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1750468023434,0.72,140.06,140.02,34.81270034]
["bitfinex","SOLUSD",1750468023632,0.72,140.06,140.02,35.21270034]
["bitfinex","SOLUSD",1750468024940,155.51627126,140.07,140.04,33.1408169]
["bitfinex","SOLUSD",1750468025144,156.23627126,140.07,140.04,33.1408169]
["bitfinex","SOLUSD",1750468026753,16.8,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750468027048,17.52,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750468027428,0.72,140.05,140.04,33.1408169]
["bitfinex","SOLUSD",1750468029342,0.72,140.06,140.04,33.1408169]
["bitfinex","SOLUSD",1750468030951,145.7,140.07,140.04,61.20913043]
["bitfinex","SOLUSD",1750468033426,18.64964886,140.08,140.04,61.20913043]
["bitfinex","SOLUSD",1750468033816,18.64964886,140.08,140.05,9.81627126]
["bitfinex","SOLUSD",1750468034021,0.72,140.09,140.05,10.21627126]
["bitfinex","SOLUSD",1750468034653,18.64964886,140.09,140.06,10.21627126]
["bitfinex","SOLUSD",1750468034857,146.42,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750468035225,146.42,140.1,140.07,50.98750623]
["bitfinex","SOLUSD",1750468035450,0.72,140.09,140.07,50.98750623]
["bitfinex","SOLUSD",1750468035949,146.42,140.1,140.07,50.98750623]
["bitfinex","SOLUSD",1750468036156,146.42,140.1,140.07,60.80377749]
["bitfinex","SOLUSD",1750468036462,146.42,140.1,140.07,67.00377749]
["bitfinex","SOLUSD",1750468038451,0.72,140.09,140.07,57.18750623]
["bitfinex","SOLUSD",1750468038666,16.8,140.08,140.07,57.18750623]
["bitfinex","SOLUSD",1750468040722,16.8,140.08,140.07,67.00377749]
["bitfinex","SOLUSD",1750468042546,16.8,140.08,140.07,57.18750623]
["bitfinex","SOLUSD",1750468042746,16.8,140.08,140.07,67.00377749]
["bitfinex","SOLUSD",1750468043656,16.8,140.08,140.07,57.18750623]
["bitfinex","SOLUSD",1750468044559,156.23627126,140.1,140.07,57.18750623]
["bitfinex","SOLUSD",1750468044860,152.69969568,140.1,140.07,57.18750623]
["bitfinex","SOLUSD",1750468045365,151.97969568,140.1,140.07,57.18750623]
["bitfinex","SOLUSD",1750468045542,0.72,140.09,140.07,57.18750623]
["bitfinex","SOLUSD",1750468046958,5.35493944,140.08,140.07,57.18750623]
["bitfinex","SOLUSD",1750468048338,6.07493944,140.08,140.07,57.18750623]
["bitfinex","SOLUSD",1750468048531,31.00428398,140.08,140.07,6.2]
["bitfinex","SOLUSD",1750468048734,33.68032634,140.08,140.07,6.2]
["bitfinex","SOLUSD",1750468049230,18.64964886,140.07,140.05,7.14012851]
["bitfinex","SOLUSD",1750468049430,12.35463512,140.06,140.05,7.14012851]
["bitfinex","SOLUSD",1750468050039,15.03092777,140.06,140.05,7.14012851]
["bitfinex","SOLUSD",1750468050444,6.99969568,140.06,140.05,7.14012851]
["bitfinex","SOLUSD",1750468050642,0.72,140.06,140.05,7.14012851]
["bitfinex","SOLUSD",1750468051056,9.81704884,140.07,140.05,7.14012851]
["bitfinex","SOLUSD",1750468051268,0.72,140.07,140.05,7.14012851]
["bitfinex","SOLUSD",1750468051435,19.36964886,140.08,140.05,7.14012851]
["bitfinex","SOLUSD",1750468051634,2.2583,140.09,140.05,17.64717735]
["bitfinex","SOLUSD",1750468051864,5.3364459,140.08,140.05,17.64717735]
["bitfinex","SOLUSD",1750468052069,0.72,140.09,140.05,17.64717735]
["bitfinex","SOLUSD",1750468052269,5.33647129,140.08,140.05,17.64717735]
["bitfinex","SOLUSD",1750468052469,0.72,140.09,140.05,17.64717735]
["bitfinex","SOLUSD",1750468052676,5.33641366,140.08,140.05,35.49794493]
["bitfinex","SOLUSD",1750468052976,0.72,140.09,140.05,35.49794493]
["bitfinex","SOLUSD",1750468053148,5.33641494,140.08,140.05,35.49794493]
["bitfinex","SOLUSD",1750468053353,16.8,140.06,140.05,34.80794493]
["bitfinex","SOLUSD",1750468053745,16.8,140.06,140.05,40.98794493]
["bitfinex","SOLUSD",1750468055874,16.8,140.06,140.05,41.70794493]
["bitfinex","SOLUSD",1750468067188,16.8,140.11,140.08,26.0]
["bitfinex","SOLUSD",1750468067486,16.8,140.1,140.09,9.81704884]
["bitfinex","SOLUSD",1750468067857,16.8,140.1,140.09,17.67531709]
["bitfinex","SOLUSD",1750468068570,16.8,140.1,140.09,16.95531709]
["bitfinex","SOLUSD",1750468076891,16.8,140.1,140.09,19.5747033]
["bitfinex","SOLUSD",1750468077584,16.8,140.1,140.09,20.2947033]
["bitfinex","SOLUSD",1750468080468,16.8,140.13,140.12,26.0]
["bitfinex","SOLUSD",1750468080669,16.8,140.13,140.12,32.27643505]
["bitfinex","SOLUSD",1750468081096,16.8,140.13,140.12,39.41317498]
["bitfinex","SOLUSD",1750468083073,16.8,140.13,140.12,40.14317498]
["bitfinex","SOLUSD",1750468086573,16.8,140.13,140.12,39.41317498]
["bitfinex","SOLUSD",1750468092477,17.54,140.13,140.12,33.13673993]
["bitfinex","SOLUSD",1750468092806,17.54,140.13,140.12,39.29673993]
["bitfinex","SOLUSD",1750468094805,17.54,140.13,140.12,45.57317498]
["bitfinex","SOLUSD",1750468096214,16.8,140.13,140.12,46.30317498]
["bitfinex","SOLUSD",1750468096706,16.8,140.16,140.13,0.73]
["bitfinex","SOLUSD",1750468096883,16.8,140.16,140.15,35.79871206]
["bitfinex","SOLUSD",1750468098219,16.8,140.16,140.15,42.93392433]
["bitfinex","SOLUSD",1750468100321,17.54,140.16,140.15,42.93392433]
["bitfinex","SOLUSD",1750468101914,16.8,140.16,140.15,42.93392433]
["bitfinex","SOLUSD",1750468102414,17.54,140.16,140.15,42.93392433]
["bitfinex","SOLUSD",1750468102711,17.54,140.16,140.15,33.13521227]
["bitfinex","SOLUSD",1750468103016,0.74,140.15,140.14,7.13560881]
["bitfinex","SOLUSD",1750468104027,0.74,140.14,140.13,7.13605343]
["bitfinex","SOLUSD",1750468108690,0.74,140.13,140.12,33.13661376]
["bitfinex","SOLUSD",1750468108917,15.13308251,140.13,140.12,33.13661376]
["bitfinex","SOLUSD",1750468109123,0.74,140.13,140.12,33.13661376]
["bitfinex","SOLUSD",1750468112420,0.72,140.14,140.12,42.93532582]
["bitfinex","SOLUSD",1750468113632,1.5943,140.16,140.14,26.0]
["bitfinex","SOLUSD",1750468113847,19.36964886,140.17,140.15,26.0]
["bitfinex","SOLUSD",1750468115414,18.64964886,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468115618,19.36964886,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468116115,24.70436362,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468116906,5.33471476,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468117101,146.42,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750468117637,5.33466211,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468118344,5.33452339,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750468118537,146.42,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750468119522,146.42,140.18,140.16,16.93341525]
["bitfinex","SOLUSD",1750468119720,145.7,140.18,140.16,16.93341525]
["bitfinex","SOLUSD",1750468120222,145.7,140.18,140.16,23.07341525]
["bitfinex","SOLUSD",1750468121127,146.42,140.18,140.16,23.07341525]
["bitfinex","SOLUSD",1750468121627,145.7,140.18,140.16,13.27470319]
["bitfinex","SOLUSD",1750468121854,0.72,140.17,140.16,13.27470319]
["bitfinex","SOLUSD",1750468124949,6.05460932,140.17,140.16,13.27470319]
["bitfinex","SOLUSD",1750468127530,0.72,140.17,140.16,13.27470319]
["bitfinex","SOLUSD",1750468134455,37.1695596,140.17,140.16,6.14]
["bitfinex","SOLUSD",1750468134925,33.64608134,140.17,140.16,6.14]
["bitfinex","SOLUSD",1750468136058,18.64964886,140.16,140.15,7.13500795]
["bitfinex","SOLUSD",1750468136243,19.36964886,140.15,140.14,7.13553917]
["bitfinex","SOLUSD",1750468136444,30.97884527,140.15,140.14,7.13553917]
["bitfinex","SOLUSD",1750468136662,30.97884527,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750468136835,28.45605799,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750468137036,0.72,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468140262,5.33469365,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468140632,28.45605799,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750468140856,29.17605799,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750468142062,16.8,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468142358,22.88329363,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468145360,17.55,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468145748,16.8,140.14,140.13,16.94263977]
["bitfinex","SOLUSD",1750468146062,16.8,140.14,140.13,17.64263977]
["bitfinex","SOLUSD",1750468147744,16.8,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468148055,16.8,140.14,140.13,16.94263977]
["bitfinex","SOLUSD",1750468160474,16.8,140.14,140.13,13.41018843]
["bitfinex","SOLUSD",1750468162157,16.8,140.14,140.13,40.11018843]
["bitfinex","SOLUSD",1750468162363,16.8,140.16,140.15,26.7]
["bitfinex","SOLUSD",1750468162565,16.8,140.16,140.15,32.97395779]
["bitfinex","SOLUSD",1750468162768,19.39964886,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750468163073,0.75,140.15,140.14,26.0]
["bitfinex","SOLUSD",1750468163453,0.75,140.15,140.13,24.97680724]
["bitfinex","SOLUSD",1750468163861,0.75,140.15,140.13,50.97680724]
["bitfinex","SOLUSD",1750468168672,16.8,140.14,140.13,50.97680724]
["bitfinex","SOLUSD",1750468168872,17.55,140.14,140.13,50.97680724]
["bitfinex","SOLUSD",1750468169677,16.8,140.14,140.13,50.97680724]
["bitfinex","SOLUSD",1750468169979,16.8,140.14,140.13,57.25076503]
["bitfinex","SOLUSD",1750468170180,16.8,140.14,140.13,57.95076503]
["bitfinex","SOLUSD",1750468170369,16.8,140.14,140.13,50.97680724]
["bitfinex","SOLUSD",1750468175880,16.8,140.14,140.13,57.25076503]
["bitfinex","SOLUSD",1750468176362,16.8,140.14,140.13,50.97680724]
["bitfinex","SOLUSD",1750468176670,16.8,140.14,140.13,57.25076503]
["bitfinex","SOLUSD",1750468182194,16.8,140.14,140.13,58.00076503]
["bitfinex","SOLUSD",1750468188795,16.8,140.14,140.13,32.00076503]
["bitfinex","SOLUSD",1750468189170,16.8,140.16,140.15,26.75]
["bitfinex","SOLUSD",1750468189469,16.8,140.16,140.15,33.02395779]
["bitfinex","SOLUSD",1750468190386,16.8,140.16,140.15,40.15917006]
["bitfinex","SOLUSD",1750468195492,16.3,140.16,140.15,40.15917006]
["bitfinex","SOLUSD",1750468197705,16.3,140.16,140.15,33.88521227]
["bitfinex","SOLUSD",1750468197888,16.3,140.16,140.15,39.40917006]
["bitfinex","SOLUSD",1750468201326,15.8,140.16,140.15,39.40917006]
["bitfinex","SOLUSD",1750468213535,15.8,140.16,140.15,40.14917006]
["bitfinex","SOLUSD",1750468214111,15.8,140.16,140.15,39.40917006]
["bitfinex","SOLUSD",1750468219509,15.8,140.16,140.15,40.14917006]
["bitfinex","SOLUSD",1750468220914,15.0,140.18,140.15,57.98720074]
["bitfinex","SOLUSD",1750468221120,15.0,140.18,140.17,32.27395779]
["bitfinex","SOLUSD",1750468221754,15.0,140.18,140.17,39.40815198]
["bitfinex","SOLUSD",1750468225844,15.0,140.18,140.17,33.13419419]
["bitfinex","SOLUSD",1750468226142,15.0,140.18,140.17,39.40815198]
["bitfinex","SOLUSD",1750468229018,15.0,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468242160,15.0,140.18,140.17,20.18815198]
["bitfinex","SOLUSD",1750468248371,15.7,140.21,140.2,26.0]
["bitfinex","SOLUSD",1750468248676,15.7,140.21,140.2,32.27395779]
["bitfinex","SOLUSD",1750468249372,15.7,140.21,140.2,39.4066254]
["bitfinex","SOLUSD",1750468257566,15.0,140.21,140.2,39.4066254]
["bitfinex","SOLUSD",1750468262570,15.0,140.21,140.2,40.1066254]
["bitfinex","SOLUSD",1750468263862,15.0,140.21,140.2,39.8366254]
["bitfinex","SOLUSD",1750468266972,15.0,140.21,140.2,39.1366254]
["bitfinex","SOLUSD",1750468274065,15.75,140.21,140.2,39.1366254]
["bitfinex","SOLUSD",1750468274261,15.0,140.21,140.2,39.8366254]
["bitfinex","SOLUSD",1750468274579,15.0,140.21,140.2,64.93245656]
["bitfinex","SOLUSD",1750468274767,15.0,140.21,140.2,39.8366254]
["bitfinex","SOLUSD",1750468275178,15.0,140.21,140.2,64.93245656]
["bitfinex","SOLUSD",1750468275367,15.0,140.21,140.2,70.59390698]
["bitfinex","SOLUSD",1750468278187,15.75,140.24,140.2,88.42557602]
["bitfinex","SOLUSD",1750468278373,15.0,140.23,140.21,25.09583116]
["bitfinex","SOLUSD",1750468278561,15.0,140.23,140.22,6.27395779]
["bitfinex","SOLUSD",1750468279787,15.0,140.23,140.22,13.40560805]
["bitfinex","SOLUSD",1750468283097,31.85369447,140.23,140.18,6.27395779]
["bitfinex","SOLUSD",1750468283294,0.75,140.19,140.17,37.32259556]
["bitfinex","SOLUSD",1750468283484,0.75,140.19,140.17,57.04863777]
["bitfinex","SOLUSD",1750468283676,0.75,140.19,140.17,63.32259556]
["bitfinex","SOLUSD",1750468284196,0.75,140.19,140.17,39.21419419]
["bitfinex","SOLUSD",1750468285793,0.75,140.19,140.17,45.48815198]
["bitfinex","SOLUSD",1750468287074,16.0,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468287275,16.75,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468292572,16.0,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468295897,16.0,140.18,140.17,39.21419419]
["bitfinex","SOLUSD",1750468296197,16.0,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468296993,16.73,140.18,140.17,45.48815198]
["bitfinex","SOLUSD",1750468299997,16.73,140.18,140.17,39.21419419]
["bitfinex","SOLUSD",1750468300594,16.73,140.18,140.17,33.13419419]
["bitfinex","SOLUSD",1750468303397,35.37964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750468304001,19.37964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750468314788,19.37964886,140.18,140.11,35.68421083]
["bitfinex","SOLUSD",1750468314789,0.73,140.16,140.13,6.08]
["bitfinex","SOLUSD",1750468315502,6.27395779,140.16,140.13,6.08]
["bitfinex","SOLUSD",1750468315709,0.73,140.15,140.13,6.08]
["bitfinex","SOLUSD",1750468316388,0.73,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750468319903,7.00395779,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750468320297,6.27395779,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750468320498,0.73,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750468322711,24.92360665,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750468322712,19.37964886,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750468322915,18.64964886,140.19,140.16,7.01395779]
["bitfinex","SOLUSD",1750468323212,18.64964886,140.19,140.17,33.01395779]
["bitfinex","SOLUSD",1750468324417,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468326118,19.37964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468326923,24.68906062,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468329930,24.69677889,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468331828,23.96677889,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468332697,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468332925,23.96854707,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468333623,154.36225779,140.22,140.18,14.14764305]
["bitfinex","SOLUSD",1750468333828,24.69994178,140.21,140.18,14.14764305]
["bitfinex","SOLUSD",1750468334031,5.32029292,140.2,140.18,14.14764305]
["bitfinex","SOLUSD",1750468334198,19.37964886,140.21,140.18,14.14764305]
["bitfinex","SOLUSD",1750468334402,5.32016874,140.2,140.18,14.14764305]
["bitfinex","SOLUSD",1750468334620,19.37964886,140.21,140.18,14.14764305]
["bitfinex","SOLUSD",1750468334799,5.32094526,140.2,140.18,14.14764305]
["bitfinex","SOLUSD",1750468335133,19.37964886,140.21,140.18,14.14764305]
["bitfinex","SOLUSD",1750468335299,5.32090836,140.2,140.18,13.40764305]
["bitfinex","SOLUSD",1750468335503,0.73,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750468335698,30.97415387,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468335928,24.70019608,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468336708,18.64964886,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468337030,24.70019608,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468337216,19.37964886,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468337411,24.7004681,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468341909,23.97669217,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468344725,18.64964886,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468345021,23.97804322,140.18,140.17,33.13396897]
["bitfinex","SOLUSD",1750468347040,23.97804322,140.18,140.17,33.87396897]
["bitfinex","SOLUSD",1750468347419,18.64964886,140.2,140.17,61.50911354]
["bitfinex","SOLUSD",1750468347632,5.3295631,140.19,140.18,10.53965909]
["bitfinex","SOLUSD",1750468348313,18.64964886,140.2,140.18,10.53965909]
["bitfinex","SOLUSD",1750468348534,5.32902128,140.19,140.18,10.53965909]
["bitfinex","SOLUSD",1750468348938,18.64964886,140.2,140.18,7.87368526]
["bitfinex","SOLUSD",1750468349117,5.32887622,140.19,140.18,17.67334435]
["bitfinex","SOLUSD",1750468349315,18.64964886,140.2,140.18,17.67334435]
["bitfinex","SOLUSD",1750468350520,16.0,140.19,140.18,24.96789841]
["bitfinex","SOLUSD",1750468350719,16.0,140.19,140.18,35.5075575]
["bitfinex","SOLUSD",1750468357146,16.0,140.19,140.18,25.70789841]
["bitfinex","SOLUSD",1750468357346,16.0,140.19,140.18,35.5075575]
["bitfinex","SOLUSD",1750468357733,16.0,140.22,140.21,26.0]
["bitfinex","SOLUSD",1750468357930,19.33964886,140.23,140.21,35.79965909]
["bitfinex","SOLUSD",1750468358326,18.64964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468358531,23.97255017,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468358727,18.64964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468359834,19.33964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468361956,0.69,140.22,140.18,17.83414557]
["bitfinex","SOLUSD",1750468362247,6.26701796,140.22,140.19,32.06]
["bitfinex","SOLUSD",1750468362450,0.69,140.22,140.19,38.32701796]
["bitfinex","SOLUSD",1750468363573,18.64964886,140.21,140.19,45.46019436]
["bitfinex","SOLUSD",1750468363927,19.33964886,140.21,140.19,45.46019436]
["bitfinex","SOLUSD",1750468365156,31.91006974,140.24,140.2,6.26701796]
["bitfinex","SOLUSD",1750468365469,18.64964886,140.22,140.2,6.26701796]
["bitfinex","SOLUSD",1750468366558,19.33964886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468366755,24.66200898,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468369751,24.66302211,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468375375,24.66377635,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468378166,24.6632799,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468380172,23.9732799,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468380467,18.64964886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468381175,25.64305178,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750468381466,5.32308991,140.23,140.22,6.26701796]
["bitfinex","SOLUSD",1750468381673,16.69,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750468382442,40.66262593,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750468383257,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468383456,24.69320674,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468383656,19.36964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468383853,24.69321842,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468384745,19.36964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468384942,24.69390581,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468385375,24.69620174,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468386276,24.69627643,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468386865,19.36964886,140.2,140.19,39.19294581]
["bitfinex","SOLUSD",1750468387049,0.72,140.18,140.16,56.16362396]
["bitfinex","SOLUSD",1750468387255,0.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750468389972,19.36964886,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750468390350,18.64964886,140.19,140.17,13.40121215]
["bitfinex","SOLUSD",1750468390552,18.64964886,140.19,140.17,14.10121215]
["bitfinex","SOLUSD",1750468394583,0.72,140.2,140.17,14.10121215]
["bitfinex","SOLUSD",1750468395956,24.91666682,140.21,140.17,13.40121215]
["bitfinex","SOLUSD",1750468396277,0.72,140.2,140.17,13.40121215]
["bitfinex","SOLUSD",1750468397783,18.64964886,140.19,140.17,13.40121215]
["bitfinex","SOLUSD",1750468398370,18.64964886,140.19,140.17,14.10121215]
["bitfinex","SOLUSD",1750468398623,25.63666682,140.21,140.17,13.40121215]
["bitfinex","SOLUSD",1750468398779,25.63666682,140.21,140.18,0.7]
["bitfinex","SOLUSD",1750468399081,18.64964886,140.19,140.17,14.10121215]
["bitfinex","SOLUSD",1750468405378,16.0,140.19,140.18,6.96701796]
["bitfinex","SOLUSD",1750468408092,16.0,140.19,140.18,14.10070322]
["bitfinex","SOLUSD",1750468409488,16.0,140.19,140.18,39.40070322]
["bitfinex","SOLUSD",1750468409686,16.0,140.21,140.2,26.7]
["bitfinex","SOLUSD",1750468409863,21.32944045,140.21,140.2,32.96701796]
["bitfinex","SOLUSD",1750468410291,16.0,140.21,140.2,40.09968557]
["bitfinex","SOLUSD",1750468415097,16.0,140.21,140.2,46.15968557]
["bitfinex","SOLUSD",1750468423807,16.0,140.21,140.2,45.45968557]
["bitfinex","SOLUSD",1750468424505,16.0,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468424685,16.69,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468425700,16.0,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468426103,21.32471466,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468426600,21.32471466,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468426811,16.69,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468427105,22.01431248,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468428001,16.69,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468428396,22.01478164,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468429092,22.01452496,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468429905,22.01477788,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468430110,16.69,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468431096,22.01454692,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468432924,22.01454692,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468433593,16.69,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468433809,21.32228645,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468434117,16.0,140.21,140.2,40.09968557]
["bitfinex","SOLUSD",1750468435015,16.0,140.21,140.2,33.13266761]
["bitfinex","SOLUSD",1750468435215,16.0,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468435713,21.32222201,140.21,140.2,39.39968557]
["bitfinex","SOLUSD",1750468435918,16.0,140.21,140.2,40.09968557]
["bitfinex","SOLUSD",1750468436801,16.0,140.24,140.2,57.93135461]
["bitfinex","SOLUSD",1750468437097,5.32122326,140.23,140.22,6.26701796]
["bitfinex","SOLUSD",1750468438722,5.32122326,140.23,140.22,13.39866822]
["bitfinex","SOLUSD",1750468440899,16.0,140.24,140.22,13.39866822]
["bitfinex","SOLUSD",1750468441100,16.69,140.24,140.22,13.39866822]
["bitfinex","SOLUSD",1750468442035,5.32230857,140.23,140.22,13.39866822]
["bitfinex","SOLUSD",1750468446226,16.0,140.24,140.22,14.09866822]
["bitfinex","SOLUSD",1750468446408,16.0,140.24,140.23,6.26701796]
["bitfinex","SOLUSD",1750468447702,16.69,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468451532,16.0,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468453017,16.69,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468457617,16.0,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468459634,16.0,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750468459838,16.0,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468460130,16.69,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468460936,16.0,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468465342,16.0,140.24,140.23,40.09815965]
["bitfinex","SOLUSD",1750468465714,16.0,140.24,140.23,39.39815965]
["bitfinex","SOLUSD",1750468465715,16.69,140.24,140.23,39.39815965]
["bitfinex","SOLUSD",1750468467341,16.69,140.24,140.23,33.13114169]
["bitfinex","SOLUSD",1750468467522,35.33964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750468467731,40.65476113,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750468470039,45.97008107,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750468470226,35.33964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750468471145,35.33964886,140.24,140.23,6.26701796]
["bitfinex","SOLUSD",1750468471323,16.0,140.24,140.23,6.26701796]
["bitfinex","SOLUSD",1750468471829,16.0,140.24,140.23,7.00701796]
["bitfinex","SOLUSD",1750468473342,18.64964886,140.26,140.23,31.22601388]
["bitfinex","SOLUSD",1750468473521,18.64964886,140.26,140.24,6.26701796]
["bitfinex","SOLUSD",1750468474223,19.34964886,140.26,140.24,6.26701796]
["bitfinex","SOLUSD",1750468475941,19.34964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468476624,19.34964886,140.26,140.25,13.39714273]
["bitfinex","SOLUSD",1750468477846,24.66826982,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468478935,24.67042107,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468479427,40.67042107,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468479822,40.67042107,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750468480022,34.64964886,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750468480223,0.7,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468480423,6.0232469,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468481174,24.67289576,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468483824,18.64964886,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468484025,23.97289576,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468484244,24.67289576,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468484748,24.67363217,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468485945,19.34964886,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468486137,24.6734982,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468488356,24.67322294,140.24,140.23,7.1309376]
["bitfinex","SOLUSD",1750468489352,5.32357408,140.24,140.23,13.39795556]
["bitfinex","SOLUSD",1750468489554,34.64964886,140.25,140.23,14.13795556]
["bitfinex","SOLUSD",1750468489752,34.64964886,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468489958,39.97379368,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468490560,39.97388021,140.25,140.23,14.13795556]
["bitfinex","SOLUSD",1750468490857,34.64964886,140.25,140.23,14.13795556]
["bitfinex","SOLUSD",1750468492453,34.64964886,140.25,140.23,13.39795556]
["bitfinex","SOLUSD",1750468492661,35.34964886,140.25,140.23,13.39795556]
["bitfinex","SOLUSD",1750468498340,34.64964886,140.25,140.23,14.13795556]
["bitfinex","SOLUSD",1750468498950,34.64964886,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468499262,39.97497515,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468499457,21.32532629,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468499663,16.0,140.25,140.24,6.26701796]
["bitfinex","SOLUSD",1750468500442,16.0,140.25,140.24,13.39765116]
["bitfinex","SOLUSD",1750468500838,16.0,140.25,140.24,14.13765116]
["bitfinex","SOLUSD",1750468502649,16.0,140.25,140.24,40.13765116]
["bitfinex","SOLUSD",1750468502873,18.64964886,140.27,140.24,57.96423416]
["bitfinex","SOLUSD",1750468503057,18.64964886,140.27,140.26,6.26701796]
["bitfinex","SOLUSD",1750468503255,23.97689107,140.27,140.26,6.26701796]
["bitfinex","SOLUSD",1750468503770,23.97689107,140.27,140.25,0.68]
["bitfinex","SOLUSD",1750468503961,19.32964886,140.27,140.24,51.6372162]
["bitfinex","SOLUSD",1750468504270,19.32964886,140.27,140.25,6.26701796]
["bitfinex","SOLUSD",1750468505171,19.32964886,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468505348,24.65607559,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468507167,24.65677701,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468508171,19.32964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468508468,24.65609522,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468509376,19.32964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468509668,18.64964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468513786,23.97834614,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468513957,24.65834614,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468515985,24.6586426,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468520689,40.6586426,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468521488,35.32964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468521694,40.66072703,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750468526286,19.32964886,140.25,140.24,39.17040173]
["bitfinex","SOLUSD",1750468526499,24.66072703,140.25,140.24,39.17040173]
["bitfinex","SOLUSD",1750468526679,24.66072703,140.25,140.22,26.0]
["bitfinex","SOLUSD",1750468526680,0.68,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750468527605,0.68,140.23,140.22,33.13165026]
["bitfinex","SOLUSD",1750468527973,19.32964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468528280,18.64964886,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750468528483,24.66222214,140.21,140.19,19.44019436]
["bitfinex","SOLUSD",1750468528690,19.32964886,140.21,140.2,26.0]
["bitfinex","SOLUSD",1750468528878,19.32964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750468529282,0.68,140.19,140.16,6.26701796]
["bitfinex","SOLUSD",1750468529588,6.01158061,140.18,140.17,13.17419419]
["bitfinex","SOLUSD",1750468530771,35.32964886,140.2,140.17,19.44121215]
["bitfinex","SOLUSD",1750468531092,18.64964886,140.19,140.18,6.26701796]
["bitfinex","SOLUSD",1750468531675,16.68,140.2,140.18,6.26701796]
["bitfinex","SOLUSD",1750468531676,35.32964886,140.2,140.18,13.40070322]
["bitfinex","SOLUSD",1750468532675,19.32964886,140.2,140.18,13.40070322]
["bitfinex","SOLUSD",1750468533380,19.38964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468534009,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468534798,19.38964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468538204,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468539381,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468539580,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468539782,19.38964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468539991,19.38964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468540780,19.38964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468545503,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468546903,19.38964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468548482,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468549175,19.38964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468550300,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468551582,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468551782,18.64964886,140.19,140.18,13.40070322]
["bitfinex","SOLUSD",1750468552307,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468552608,19.38964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468554088,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468556108,19.38964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750468557411,18.2763,140.25,140.18,31.23491637]
["bitfinex","SOLUSD",1750468557592,19.38964886,140.23,140.21,6.26701796]
["bitfinex","SOLUSD",1750468557791,19.38964886,140.22,140.21,6.26701796]
["bitfinex","SOLUSD",1750468558197,18.64964886,140.21,140.2,6.26701796]
["bitfinex","SOLUSD",1750468558404,19.38964886,140.21,140.2,6.26701796]
["bitfinex","SOLUSD",1750468559313,0.74,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750468559494,19.38964886,140.2,140.19,13.40019436]
["bitfinex","SOLUSD",1750468559901,19.38964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750468560102,19.38964886,140.2,140.19,13.40019436]
["bitfinex","SOLUSD",1750468560306,18.64964886,140.2,140.19,13.40019436]
["bitfinex","SOLUSD",1750468560509,18.64964886,140.21,140.19,14.08019436]
["bitfinex","SOLUSD",1750468560815,18.64964886,140.22,140.2,6.26701796]
["bitfinex","SOLUSD",1750468561001,18.64964886,140.22,140.21,6.26701796]
["bitfinex","SOLUSD",1750468561490,16.0,140.23,140.21,13.39917686]
["bitfinex","SOLUSD",1750468561690,34.64964886,140.23,140.22,6.26701796]
["bitfinex","SOLUSD",1750468561886,18.64964886,140.23,140.22,6.26701796]
["bitfinex","SOLUSD",1750468562087,18.64964886,140.24,140.22,6.94701796]
["bitfinex","SOLUSD",1750468562302,18.64964886,140.24,140.23,6.26701796]
["bitfinex","SOLUSD",1750468563309,18.64964886,140.24,140.23,13.39815965]
["bitfinex","SOLUSD",1750468565285,0.71,140.23,140.22,6.26701796]
["bitfinex","SOLUSD",1750468565611,0.71,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468569824,6.03246694,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468571406,5.32246694,140.23,140.2,7.13261927]
["bitfinex","SOLUSD",1750468571721,19.35964886,140.21,140.2,7.13261927]
["bitfinex","SOLUSD",1750468571914,24.6821158,140.21,140.2,7.13261927]
["bitfinex","SOLUSD",1750468572517,24.6821158,140.21,140.19,15.83302035]
["bitfinex","SOLUSD",1750468572698,0.71,140.18,140.13,0.68]
["bitfinex","SOLUSD",1750468572899,8.18205772,140.24,140.17,10.47302035]
["bitfinex","SOLUSD",1750468573115,18.64964886,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468573306,26.63607262,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468575610,26.63544972,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468577800,26.63457551,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468578425,23.97276075,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468578753,26.63431669,140.22,140.21,16.92517925]
["bitfinex","SOLUSD",1750468579229,26.63431669,140.22,140.2,16.92568796]
["bitfinex","SOLUSD",1750468579406,5.32311189,140.21,140.2,17.60568796]
["bitfinex","SOLUSD",1750468581512,5.3251637,140.21,140.2,17.60568796]
["bitfinex","SOLUSD",1750468582034,23.97481256,140.21,140.18,0.68]
["bitfinex","SOLUSD",1750468582350,5.32517656,140.2,140.17,16.51302035]
["bitfinex","SOLUSD",1750468582506,0.71,140.2,140.17,16.51302035]
["bitfinex","SOLUSD",1750468583327,0.71,140.2,140.17,15.83302035]
["bitfinex","SOLUSD",1750468584134,19.35964886,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750468584329,5.32513967,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750468584521,19.35964886,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750468584721,5.32337415,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750468584925,19.35964886,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750468585111,5.32310482,140.2,140.18,16.92670561]
["bitfinex","SOLUSD",1750468585436,28.44266921,140.23,140.19,10.47302035]
["bitfinex","SOLUSD",1750468585730,18.64964886,140.21,140.19,10.47302035]
["bitfinex","SOLUSD",1750468585937,28.44266921,140.23,140.19,10.47302035]
["bitfinex","SOLUSD",1750468586122,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468586318,23.97302397,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468591840,5.32337511,140.21,140.2,16.92568796]
["bitfinex","SOLUSD",1750468592039,5.32337511,140.21,140.2,17.67568796]
["bitfinex","SOLUSD",1750468592417,6.07337511,140.21,140.2,16.92568796]
["bitfinex","SOLUSD",1750468592913,6.07699833,140.21,140.2,16.92568796]
["bitfinex","SOLUSD",1750468593243,5.32699833,140.21,140.2,16.92568796]
["bitfinex","SOLUSD",1750468593836,34.64964886,140.23,140.2,35.507357]
["bitfinex","SOLUSD",1750468594140,5.32723982,140.22,140.21,10.54302035]
["bitfinex","SOLUSD",1750468594851,18.64964886,140.23,140.21,10.54302035]
["bitfinex","SOLUSD",1750468595061,18.64964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468595344,23.97721491,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468595551,18.64964886,140.23,140.22,16.92467061]
["bitfinex","SOLUSD",1750468595716,23.97662587,140.23,140.22,16.92467061]
["bitfinex","SOLUSD",1750468596339,23.97662587,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468596725,24.72662587,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468596927,27.38990612,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468597444,22.06292911,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468597752,24.72662044,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468598852,24.72755823,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750468601148,24.72755823,140.23,140.21,6.26788023]
["bitfinex","SOLUSD",1750468601323,5.32790937,140.22,140.21,6.26788023]
["bitfinex","SOLUSD",1750468601744,5.32908873,140.22,140.21,6.26788023]
["bitfinex","SOLUSD",1750468603152,5.32908873,140.22,140.21,13.40003913]
["bitfinex","SOLUSD",1750468605658,18.64964886,140.23,140.21,14.15003913]
["bitfinex","SOLUSD",1750468605839,18.64964886,140.23,140.22,13.39953049]
["bitfinex","SOLUSD",1750468606158,23.97991729,140.23,140.22,13.39953049]
["bitfinex","SOLUSD",1750468610555,18.64964886,140.23,140.22,13.39953049]
["bitfinex","SOLUSD",1750468610758,23.98385275,140.23,140.22,13.39953049]
["bitfinex","SOLUSD",1750468611361,5.33420389,140.23,140.22,14.14953049]
["bitfinex","SOLUSD",1750468612445,16.0,140.25,140.22,31.97865614]
["bitfinex","SOLUSD",1750468612755,5.33502682,140.24,140.23,6.26788023]
["bitfinex","SOLUSD",1750468612946,6.08502682,140.24,140.23,6.26788023]
["bitfinex","SOLUSD",1750468613843,6.08502682,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468616458,6.0833174,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468618553,6.0833174,140.24,140.22,31.22865614]
["bitfinex","SOLUSD",1750468618738,18.64964886,140.25,140.23,6.26788023]
["bitfinex","SOLUSD",1750468618941,5.33269258,140.24,140.23,6.26788023]
["bitfinex","SOLUSD",1750468619556,5.33269258,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468619776,19.39964886,140.25,140.23,13.39902192]
["bitfinex","SOLUSD",1750468620140,5.33171048,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468621065,18.64964886,140.25,140.23,13.39902192]
["bitfinex","SOLUSD",1750468621273,19.39964886,140.25,140.23,13.39902192]
["bitfinex","SOLUSD",1750468622772,5.33057258,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468624173,5.33057258,140.24,140.23,14.10902192]
["bitfinex","SOLUSD",1750468625158,5.33151474,140.24,140.23,14.10902192]
["bitfinex","SOLUSD",1750468625983,5.33151474,140.24,140.23,13.39902192]
["bitfinex","SOLUSD",1750468628070,5.33151474,140.24,140.23,14.10902192]
["bitfinex","SOLUSD",1750468629651,5.33477865,140.24,140.23,14.10902192]
["bitfinex","SOLUSD",1750468629853,18.64964886,140.25,140.23,14.10902192]
["bitfinex","SOLUSD",1750468630046,18.64964886,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468630245,23.98433635,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468630948,18.64964886,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468631153,23.98408962,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468631948,23.98408962,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468632269,23.98408962,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468632448,24.67408962,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468634284,23.98408962,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468634965,23.98636896,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468635161,5.3367201,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468635372,5.3367201,140.25,140.24,14.10851343]
["bitfinex","SOLUSD",1750468635689,5.3367201,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468637486,5.33852026,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468638177,5.33852026,140.25,140.24,6.26788023]
["bitfinex","SOLUSD",1750468639165,5.33852026,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468640000,5.33845753,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468640284,6.02845753,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468641180,5.33845753,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468643083,5.3388817,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468643568,5.3388817,140.25,140.24,14.10851343]
["bitfinex","SOLUSD",1750468643787,5.3388817,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468644684,6.0288817,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468647687,0.69,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468648581,0.69,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468648763,0.69,140.25,140.24,13.39851343]
["bitfinex","SOLUSD",1750468651592,0.69,140.26,140.24,13.39851343]
["bitfinex","SOLUSD",1750468652093,0.69,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750468652291,0.69,140.26,140.24,13.39851343]
["bitfinex","SOLUSD",1750468655392,18.64964886,140.27,140.24,13.39851343]
["bitfinex","SOLUSD",1750468655567,0.72,140.26,140.25,6.26788023]
["bitfinex","SOLUSD",1750468656298,19.36964886,140.24,140.23,13.17091541]
["bitfinex","SOLUSD",1750468658095,22.04139446,140.24,140.23,13.17091541]
["bitfinex","SOLUSD",1750468658395,27.38488567,140.24,140.23,13.17091541]
["bitfinex","SOLUSD",1750468660881,27.38387847,140.24,140.23,13.17091541]
["bitfinex","SOLUSD",1750468662786,27.38362315,140.24,140.23,13.17091541]
["bitfinex","SOLUSD",1750468663084,33.65150338,140.24,140.23,6.04]
["bitfinex","SOLUSD",1750468663281,27.38362315,140.24,140.23,6.04]
["bitfinex","SOLUSD",1750468663594,24.7124686,140.24,140.23,6.04]
["bitfinex","SOLUSD",1750468663800,27.38374813,140.24,140.23,6.04]
["bitfinex","SOLUSD",1750468665069,19.36964886,140.22,140.21,13.39980836]
["bitfinex","SOLUSD",1750468665274,27.38374813,140.22,140.21,7.13192813]
["bitfinex","SOLUSD",1750468665699,18.64964886,140.21,140.18,6.04]
["bitfinex","SOLUSD",1750468665912,6.06273285,140.2,140.18,12.30788023]
["bitfinex","SOLUSD",1750468666080,5.34273285,140.19,140.18,12.30788023]
["bitfinex","SOLUSD",1750468666276,6.06273285,140.19,140.18,6.04]
["bitfinex","SOLUSD",1750468666611,27.38281024,140.19,140.18,6.04]
["bitfinex","SOLUSD",1750468666815,18.64964886,140.18,140.16,13.4024126]
["bitfinex","SOLUSD",1750468666976,5.34210759,140.17,140.16,13.4024126]
["bitfinex","SOLUSD",1750468668010,5.34257043,140.17,140.16,13.4024126]
["bitfinex","SOLUSD",1750468669498,5.33535387,140.17,140.16,13.4024126]
["bitfinex","SOLUSD",1750468670269,5.33535387,140.17,140.16,6.26788023]
["bitfinex","SOLUSD",1750468672291,5.33479529,140.17,140.16,13.40258342]
["bitfinex","SOLUSD",1750468673992,5.33479529,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750468674200,0.72,140.18,140.16,6.26788023]
["bitfinex","SOLUSD",1750468674411,5.32849672,140.17,140.16,6.26788023]
["bitfinex","SOLUSD",1750468675107,5.32849672,140.17,140.16,13.40242954]
["bitfinex","SOLUSD",1750468675108,5.32849544,140.17,140.16,13.40242954]
["bitfinex","SOLUSD",1750468675412,6.04849544,140.17,140.15,6.26788023]
["bitfinex","SOLUSD",1750468675594,0.72,140.17,140.15,6.26788023]
["bitfinex","SOLUSD",1750468677885,19.36964886,140.18,140.16,6.26788023]
["bitfinex","SOLUSD",1750468678820,19.36964886,140.18,140.16,13.40225105]
["bitfinex","SOLUSD",1750468679511,18.64964886,140.18,140.16,14.09225105]
["bitfinex","SOLUSD",1750468679692,18.64964886,140.18,140.17,6.26788023]
["bitfinex","SOLUSD",1750468680397,18.64964886,140.18,140.16,13.40225105]
["bitfinex","SOLUSD",1750468680600,19.36964886,140.18,140.16,13.40225105]
["bitfinex","SOLUSD",1750468688609,18.64964886,140.19,140.17,0.73]
["bitfinex","SOLUSD",1750468688804,18.64964886,140.19,140.18,6.26788023]
["bitfinex","SOLUSD",1750468689539,18.64964886,140.2,140.18,6.99788023]
["bitfinex","SOLUSD",1750468689829,18.64964886,140.2,140.19,6.26788023]
["bitfinex","SOLUSD",1750468690326,18.64964886,140.2,140.19,13.40105663]
["bitfinex","SOLUSD",1750468693004,19.32964886,140.2,140.19,13.40105663]
["bitfinex","SOLUSD",1750468696538,19.32964886,140.2,140.18,13.40156549]
["bitfinex","SOLUSD",1750468698333,0.68,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750468698528,0.68,140.19,140.15,6.26788023]
["bitfinex","SOLUSD",1750468698871,18.64964886,140.18,140.16,6.26788023]
["bitfinex","SOLUSD",1750468699312,19.32964886,140.18,140.16,6.26788023]
["bitfinex","SOLUSD",1750468699512,19.32964886,140.18,140.14,7.86572142]
["bitfinex","SOLUSD",1750468699810,19.32964886,140.18,140.16,13.40225577]
["bitfinex","SOLUSD",1750468701916,19.32964886,140.18,140.16,6.26788023]
["bitfinex","SOLUSD",1750468702438,5.32710818,140.17,140.16,6.26788023]
["bitfinex","SOLUSD",1750468702821,5.32710818,140.17,140.13,32.04]
["bitfinex","SOLUSD",1750468702822,0.68,140.16,140.13,32.04]
["bitfinex","SOLUSD",1750468703021,18.64964886,140.15,140.13,12.30788023]
["bitfinex","SOLUSD",1750468703336,19.32964886,140.15,140.13,6.04]
["bitfinex","SOLUSD",1750468703512,19.32964886,140.15,140.13,12.30788023]
["bitfinex","SOLUSD",1750468704013,19.32964886,140.15,140.13,19.44391877]
["bitfinex","SOLUSD",1750468705444,24.65685009,140.14,140.13,6.04]
["bitfinex","SOLUSD",1750468706743,23.97685009,140.14,140.13,13.17623064]
["bitfinex","SOLUSD",1750468706946,23.97685009,140.14,140.13,19.44411087]
["bitfinex","SOLUSD",1750468707541,23.97685009,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468708039,23.97685009,140.14,140.13,39.17623064]
["bitfinex","SOLUSD",1750468708215,24.65685009,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468708825,24.65685009,140.14,140.13,39.17623064]
["bitfinex","SOLUSD",1750468709526,24.6635631,140.14,140.13,39.17623064]
["bitfinex","SOLUSD",1750468711732,23.9835631,140.14,140.13,39.17623064]
["bitfinex","SOLUSD",1750468711919,23.9835631,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468712340,23.98164724,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468712645,18.64964886,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468713025,23.98165022,140.14,140.13,45.44411087]
["bitfinex","SOLUSD",1750468713874,24.68165022,140.14,140.13,6.04]
["bitfinex","SOLUSD",1750468714530,24.68165022,140.14,140.13,13.17623064]
["bitfinex","SOLUSD",1750468714728,24.68165022,140.14,140.13,6.04]
["bitfinex","SOLUSD",1750468714930,18.64964886,140.12,140.1,0.7]
["bitfinex","SOLUSD",1750468715128,19.34964886,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468715646,19.34964886,140.11,140.1,7.83763635]
["bitfinex","SOLUSD",1750468715845,19.34964886,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468716045,24.67686396,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468717924,24.67614414,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468722347,25.61752909,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468722766,30.92812027,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468723253,24.66024004,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468723454,30.92812027,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468724153,30.92734579,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468725254,38.06459509,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468725650,38.06050878,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468727243,30.92325948,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468729378,38.06050878,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468730034,30.92325948,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468730963,30.9200139,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468732748,30.92005722,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468734061,38.05730652,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468734561,30.92005722,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468735662,30.92144149,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468735869,30.92144001,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468739951,23.95355978,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468740159,23.95355978,140.11,140.1,1.41]
["bitfinex","SOLUSD",1750468740365,23.95355978,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468740772,23.95840172,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468741063,18.64964886,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468741273,19.34964886,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468741467,23.95848298,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468741661,18.64964886,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468742465,24.57227731,140.14,140.1,0.7]
["bitfinex","SOLUSD",1750468742466,15.77242253,140.14,140.1,14.84563897]
["bitfinex","SOLUSD",1750468742763,23.96723931,140.13,140.12,0.74]
["bitfinex","SOLUSD",1750468743156,23.96723931,140.13,140.1,25.68215559]
["bitfinex","SOLUSD",1750468743486,18.64964886,140.13,140.11,0.74]
["bitfinex","SOLUSD",1750468744070,18.64964886,140.13,140.12,7.00788023]
["bitfinex","SOLUSD",1750468744273,18.64964886,140.13,140.12,14.14462016]
["bitfinex","SOLUSD",1750468745592,15.77242253,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750468745886,34.42207139,140.14,140.13,7.00788023]
["bitfinex","SOLUSD",1750468746591,39.74398812,140.14,140.13,7.00788023]
["bitfinex","SOLUSD",1750468746967,39.74398812,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468749395,39.74369882,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468749586,34.42207139,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468750297,39.74584775,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468752595,34.42207139,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468752785,39.74529227,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468754102,34.42207139,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468754570,39.74568101,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468756996,34.42207139,140.14,140.13,14.14411087]
["bitfinex","SOLUSD",1750468757896,18.64964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468758099,24.72359405,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468758471,24.72351689,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468759192,23.97351689,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468762795,18.64964886,140.13,140.12,13.4043951]
["bitfinex","SOLUSD",1750468763406,18.64964886,140.13,140.12,7.13651487]
["bitfinex","SOLUSD",1750468763617,18.64964886,140.13,140.12,13.4043951]
["bitfinex","SOLUSD",1750468764288,19.39964886,140.12,140.11,7.13703546]
["bitfinex","SOLUSD",1750468765119,18.64964886,140.11,140.1,7.83753145]
["bitfinex","SOLUSD",1750468765405,16.0,140.17,140.1,7.83753145]
["bitfinex","SOLUSD",1750468765406,0.75,140.16,140.1,31.94980853]
["bitfinex","SOLUSD",1750468765615,23.97242534,140.15,140.12,6.26788023]
["bitfinex","SOLUSD",1750468765806,18.64964886,140.13,140.12,6.26788023]
["bitfinex","SOLUSD",1750468767920,18.64964886,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750468768084,19.39964886,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750468768284,18.64964886,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750468768819,18.64964886,140.16,140.13,0.74]
["bitfinex","SOLUSD",1750468768995,18.64964886,140.16,140.14,6.26788023]
["bitfinex","SOLUSD",1750468769187,18.64964886,140.16,140.14,7.00788023]
["bitfinex","SOLUSD",1750468770491,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468770679,23.97142057,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468772698,23.97142057,140.16,140.15,13.4030925]
["bitfinex","SOLUSD",1750468773087,23.97020628,140.16,140.15,13.4030925]
["bitfinex","SOLUSD",1750468773813,18.64964886,140.16,140.15,13.4030925]
["bitfinex","SOLUSD",1750468774703,23.97139391,140.16,140.15,13.4030925]
["bitfinex","SOLUSD",1750468775203,23.97139391,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468775717,23.97111765,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468778103,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468778314,23.97111765,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468779018,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468779218,23.97358589,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468779392,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468780006,23.97361576,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468780222,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468780599,23.97358589,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468781316,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468781646,24.72361576,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468781923,24.72775084,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468782122,24.72790584,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468782327,27.39203433,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750468782532,27.39203433,140.16,140.13,7.13586976]
["bitfinex","SOLUSD",1750468782533,0.75,140.15,140.13,7.13586976]
["bitfinex","SOLUSD",1750468782703,24.72790584,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750468783023,18.64964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468783324,24.72790584,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468786731,24.73655205,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468787428,27.40661466,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468788006,27.40983669,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468790633,27.40920936,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468790940,27.40889569,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468793744,19.39964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468794035,27.40767334,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468795340,24.73833185,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468795839,27.40683216,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468796241,24.73833185,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468799622,24.73608707,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468802447,23.98608707,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468803854,23.98252916,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468805164,23.98176841,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468808144,23.98064849,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468809155,26.64596231,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750468809364,5.33099963,140.12,140.11,14.13512953]
["bitfinex","SOLUSD",1750468809547,18.64964886,140.15,140.12,0.73]
["bitfinex","SOLUSD",1750468809749,26.64636616,140.14,140.13,6.26788023]
["bitfinex","SOLUSD",1750468810261,23.98141495,140.14,140.13,6.26788023]
["bitfinex","SOLUSD",1750468810959,18.64964886,140.14,140.13,6.26788023]
["bitfinex","SOLUSD",1750468811160,23.98154881,140.14,140.13,6.26788023]
["bitfinex","SOLUSD",1750468811561,23.98154881,140.14,140.13,13.40411087]
["bitfinex","SOLUSD",1750468812541,24.69154881,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468814863,19.35964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468815053,24.69511806,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750468815370,24.69511806,140.14,140.13,13.40411087]
["bitfinex","SOLUSD",1750468817965,24.69511806,140.14,140.12,7.13655355]
["bitfinex","SOLUSD",1750468818146,19.35964886,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468818347,24.69511806,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468818757,23.98511806,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468820246,26.65552996,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468820871,23.98511806,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468821059,26.65553292,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468821368,23.98511806,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468821570,26.65552996,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468821977,26.66088456,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468822169,27.37088456,140.12,140.11,13.40489895]
["bitfinex","SOLUSD",1750468822566,24.70047266,140.12,140.11,7.13701872]
["bitfinex","SOLUSD",1750468822878,27.37115933,140.12,140.11,7.13701872]
["bitfinex","SOLUSD",1750468825477,18.64964886,140.11,140.1,14.10543166]
["bitfinex","SOLUSD",1750468825661,23.9910222,140.11,140.1,14.10543166]
["bitfinex","SOLUSD",1750468826561,24.7010222,140.11,140.1,14.10543166]
["bitfinex","SOLUSD",1750468826766,27.37180874,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468827155,27.37358994,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468828452,27.3775355,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468835184,22.03227774,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468835360,27.37084584,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468835960,33.63872607,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468836982,25.62752909,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468837170,26.65626144,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468837355,26.65626144,140.11,140.1,7.83775874]
["bitfinex","SOLUSD",1750468837560,27.37626144,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468837756,33.64414167,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468838377,62.46414167,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468841989,62.4568435,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468843093,62.45632155,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468847105,56.18844132,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468847275,27.36844132,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468848880,27.36360267,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468850996,33.6314829,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468851296,40.7687322,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468851503,40.76810072,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468851676,46.09594641,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468852717,46.09558788,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468854592,46.09247907,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468855516,38.95370943,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468855799,46.09095873,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468856003,72.09095873,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468857392,69.42787086,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468857588,72.09255103,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468857892,66.7656343,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468858195,58.77477839,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468861083,60.29997839,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468862310,66.74107839,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468863614,72.07293922,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468863917,78.73776526,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468864413,90.07198394,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468864714,84.73928746,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468864907,90.07176046,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468866610,96.07176046,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468866811,99.63066046,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468867511,128.47066046,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468867819,128.46869996,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468868485,171.30869996,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468868822,128.46869996,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468869814,128.46591919,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468870115,118.46591919,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468870313,128.46591919,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468870516,128.46765137,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468870705,118.46765137,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468870909,128.46765137,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468873422,128.46353113,140.11,140.1,0.7]
["bitfinex","SOLUSD",1750468874491,18.64964886,140.09,140.03,6.74]
["bitfinex","SOLUSD",1750468874696,18.64964886,140.04,140.03,6.74]
["bitfinex","SOLUSD",1750468875001,23.97744347,140.04,140.03,0.68]
["bitfinex","SOLUSD",1750468877641,32.90730935,140.04,140.03,0.68]
["bitfinex","SOLUSD",1750468879105,59.2053237,140.04,140.01,0.68]
["bitfinex","SOLUSD",1750468879424,18.64964886,140.02,140.01,0.68]
["bitfinex","SOLUSD",1750468879603,30.2453237,140.02,140.01,0.68]
["bitfinex","SOLUSD",1750468880017,30.2453237,140.02,139.99,15.14789232]
["bitfinex","SOLUSD",1750468880234,23.97744347,140.01,140.0,0.68]
["bitfinex","SOLUSD",1750468882008,18.64964886,140.0,139.99,0.68]
["bitfinex","SOLUSD",1750468882711,18.64964886,140.0,139.98,13.2036479]
["bitfinex","SOLUSD",1750468882918,18.64964886,140.0,139.98,13.8836479]
["bitfinex","SOLUSD",1750468884136,24.91752909,140.01,139.98,6.74]
["bitfinex","SOLUSD",1750468884435,5.31221119,140.0,139.98,6.74]
["bitfinex","SOLUSD",1750468884621,24.91752909,140.01,139.98,13.8838222]
["bitfinex","SOLUSD",1750468884822,5.30718721,140.0,139.98,13.8838222]
["bitfinex","SOLUSD",1750468885022,24.91752909,140.01,139.98,13.8838222]
["bitfinex","SOLUSD",1750468885225,5.30716611,140.0,139.98,13.8838222]
["bitfinex","SOLUSD",1750468885530,24.91752909,140.01,139.98,13.2038222]
["bitfinex","SOLUSD",1750468885834,5.30687921,140.0,139.98,13.2038222]
["bitfinex","SOLUSD",1750468886010,24.91752909,140.01,139.98,13.8838222]
["bitfinex","SOLUSD",1750468886211,5.30688048,140.0,139.98,13.8838222]
["bitfinex","SOLUSD",1750468886508,24.91752909,140.01,139.99,0.68]
["bitfinex","SOLUSD",1750468886711,5.30627776,140.0,139.99,0.68]
["bitfinex","SOLUSD",1750468887735,5.30624368,140.0,139.99,0.68]
["bitfinex","SOLUSD",1750468887934,24.91752909,140.01,139.99,0.68]
["bitfinex","SOLUSD",1750468888838,5.30413432,140.0,139.99,0.68]
["bitfinex","SOLUSD",1750468889715,5.30413432,140.0,139.98,13.8838222]
["bitfinex","SOLUSD",1750468890820,24.91752909,140.01,139.98,13.8838222]
["bitfinex","SOLUSD",1750468891133,25.64752909,140.01,139.98,13.8838222]
["bitfinex","SOLUSD",1750468892042,18.64964886,139.99,139.98,13.8838222]
["bitfinex","SOLUSD",1750468907827,23.96428352,139.99,139.98,13.8838222]
["bitfinex","SOLUSD",1750468908051,23.96428352,139.99,139.98,20.15170243]
["bitfinex","SOLUSD",1750468908359,18.64964886,140.02,139.99,0.73]
["bitfinex","SOLUSD",1750468908546,18.64964886,140.0,139.99,6.26788023]
["bitfinex","SOLUSD",1750468908750,18.64964886,140.0,139.99,6.99788023]
["bitfinex","SOLUSD",1750468909160,18.64964886,140.02,139.99,14.14124761]
["bitfinex","SOLUSD",1750468909459,18.64964886,140.0,139.99,14.14124761]
["bitfinex","SOLUSD",1750468909756,25.63752909,140.02,139.99,7.87336738]
["bitfinex","SOLUSD",1750468909955,18.64964886,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468911157,23.9657409,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468911659,19.36964886,140.02,139.99,7.87336738]
["bitfinex","SOLUSD",1750468911958,18.64964886,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468912159,25.63752909,140.02,139.99,7.87336738]
["bitfinex","SOLUSD",1750468912353,18.64964886,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468913161,25.63752909,140.02,139.99,7.87336738]
["bitfinex","SOLUSD",1750468913346,18.64964886,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468914259,5.32081953,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468917068,5.32911961,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468917242,4.32911961,140.0,139.99,7.87336738]
["bitfinex","SOLUSD",1750468917755,18.64964886,140.03,139.99,31.26966606]
["bitfinex","SOLUSD",1750468917944,18.64964886,140.03,140.0,6.26788023]
["bitfinex","SOLUSD",1750468918257,18.64964886,140.03,140.01,0.73]
["bitfinex","SOLUSD",1750468918761,2.66743143,140.02,140.01,0.73]
["bitfinex","SOLUSD",1750468918961,2.66749839,140.02,140.01,0.73]
["bitfinex","SOLUSD",1750468919668,2.66749839,140.02,140.01,7.87234697]
["bitfinex","SOLUSD",1750468920254,2.66749839,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750468921532,2.66749839,140.02,140.0,7.87285714]
["bitfinex","SOLUSD",1750468921737,19.36964886,140.03,140.0,7.87285714]
["bitfinex","SOLUSD",1750468921976,2.66945918,140.02,140.0,7.87285714]
["bitfinex","SOLUSD",1750468922143,21.31910804,140.01,140.0,7.87285714]
["bitfinex","SOLUSD",1750468922772,20.81938956,140.01,140.0,7.87285714]
["bitfinex","SOLUSD",1750468923559,2.6697407,140.01,140.0,14.14073737]
["bitfinex","SOLUSD",1750468923762,19.80019742,140.05,140.01,2.2569]
["bitfinex","SOLUSD",1750468923976,14.45934614,140.05,140.04,7.00788023]
["bitfinex","SOLUSD",1750468924281,17.12916084,140.05,140.04,7.00788023]
["bitfinex","SOLUSD",1750468925354,14.45934614,140.05,140.04,7.00788023]
["bitfinex","SOLUSD",1750468925671,14.45934614,140.05,140.04,14.14869713]
["bitfinex","SOLUSD",1750468925842,13.95934614,140.05,140.04,14.14869713]
["bitfinex","SOLUSD",1750468928939,13.45934614,140.05,140.04,20.20869713]
["bitfinex","SOLUSD",1750468930045,13.45934614,140.05,140.04,198.71549713]
["bitfinex","SOLUSD",1750468930374,18.64964886,140.1,140.05,0.74]
["bitfinex","SOLUSD",1750468930542,18.64964886,140.1,140.09,6.26788023]
["bitfinex","SOLUSD",1750468930746,1.36,140.12,140.09,6.26788023]
["bitfinex","SOLUSD",1750468930953,1.36,140.12,140.09,0.74]
["bitfinex","SOLUSD",1750468930954,18.64964886,140.11,140.09,0.74]
["bitfinex","SOLUSD",1750468931179,18.64964886,140.11,140.1,7.00788023]
["bitfinex","SOLUSD",1750468931554,18.64964886,140.11,140.1,6.26788023]
["bitfinex","SOLUSD",1750468931754,18.64964886,140.11,140.1,13.40563897]
["bitfinex","SOLUSD",1750468932851,18.64964886,140.11,140.1,16.94623667]
["bitfinex","SOLUSD",1750468933647,0.68,140.12,140.11,0.74]
["bitfinex","SOLUSD",1750468933853,0.68,140.12,140.11,10.54847793]
["bitfinex","SOLUSD",1750468935349,0.68,140.12,140.11,17.68572723]
["bitfinex","SOLUSD",1750468935770,18.64964886,140.15,140.11,17.68572723]
["bitfinex","SOLUSD",1750468935974,18.64964886,140.19,140.15,0.74]
["bitfinex","SOLUSD",1750468936196,0.68,140.19,140.17,9.80847793]
["bitfinex","SOLUSD",1750468936693,0.68,140.19,140.16,9.80847793]
["bitfinex","SOLUSD",1750468937261,0.68,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750468938372,0.68,140.19,140.17,16.94267212]
["bitfinex","SOLUSD",1750468938991,0.68,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750468939171,0.68,140.19,140.17,9.80847793]
["bitfinex","SOLUSD",1750468942093,0.68,140.19,140.17,16.94250957]
["bitfinex","SOLUSD",1750468946486,18.64964886,140.18,140.17,16.94250957]
["bitfinex","SOLUSD",1750468948266,18.64964886,140.2,140.17,16.94250957]
["bitfinex","SOLUSD",1750468948461,0.68,140.18,140.16,9.80847793]
["bitfinex","SOLUSD",1750468948661,0.68,140.18,140.16,16.94312672]
["bitfinex","SOLUSD",1750468948892,0.68,140.18,140.17,9.80847793]
["bitfinex","SOLUSD",1750468948893,18.64964886,140.18,140.17,9.80847793]
["bitfinex","SOLUSD",1750468949767,18.64964886,140.22,140.18,0.74]
["bitfinex","SOLUSD",1750468949967,19.32964886,140.22,140.2,9.80847793]
["bitfinex","SOLUSD",1750468950383,18.64964886,140.22,140.2,9.80847793]
["bitfinex","SOLUSD",1750468950774,18.64964886,140.22,140.2,16.94069633]
["bitfinex","SOLUSD",1750468951570,18.64964886,140.22,140.2,17.68069633]
["bitfinex","SOLUSD",1750468952270,19.34964886,140.22,140.2,7.1322184]
["bitfinex","SOLUSD",1750468952799,18.64964886,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468952962,28.45812679,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468953167,0.7,140.22,140.2,7.1322184]
["bitfinex","SOLUSD",1750468953390,10.50847793,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468953584,15.07157306,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468954068,9.80847793,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468954299,0.7,140.22,140.2,7.1322184]
["bitfinex","SOLUSD",1750468954681,15.07119371,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468955297,0.7,140.22,140.2,7.1322184]
["bitfinex","SOLUSD",1750468955472,15.07119371,140.23,140.2,7.1322184]
["bitfinex","SOLUSD",1750468956184,0.7,140.22,140.2,7.1322184]
["bitfinex","SOLUSD",1750468956398,0.7,140.22,140.19,16.94144382]
["bitfinex","SOLUSD",1750468958998,9.80847793,140.22,140.18,16.94205836]
["bitfinex","SOLUSD",1750468959173,18.64964886,140.2,140.18,16.94205836]
["bitfinex","SOLUSD",1750468959375,19.34964886,140.2,140.18,16.94205836]
["bitfinex","SOLUSD",1750468964496,18.64964886,140.21,140.18,16.94205836]
["bitfinex","SOLUSD",1750468964685,5.28704337,140.2,140.18,16.94205836]
["bitfinex","SOLUSD",1750468964998,19.34964886,140.21,140.18,16.94205836]
["bitfinex","SOLUSD",1750468965205,5.28838621,140.2,140.18,16.94205836]
["bitfinex","SOLUSD",1750468965394,19.34964886,140.21,140.18,16.94205836]
["bitfinex","SOLUSD",1750468965706,19.34964886,140.21,140.18,17.68205836]
["bitfinex","SOLUSD",1750468965885,5.28836017,140.2,140.18,17.68205836]
["bitfinex","SOLUSD",1750468966202,5.28836017,140.2,140.19,10.54847793]
["bitfinex","SOLUSD",1750468966502,5.2873271,140.21,140.19,9.80847793]
["bitfinex","SOLUSD",1750468966709,19.34964886,140.22,140.19,9.80847793]
["bitfinex","SOLUSD",1750468966897,5.28512859,140.21,140.19,10.54847793]
["bitfinex","SOLUSD",1750468967209,19.34964886,140.22,140.19,9.80847793]
["bitfinex","SOLUSD",1750468967409,5.28471141,140.21,140.19,9.80847793]
["bitfinex","SOLUSD",1750468967605,19.34964886,140.22,140.19,9.80847793]
["bitfinex","SOLUSD",1750468967783,5.28560006,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468968494,19.34964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750468968694,5.28532174,140.21,140.2,16.94114554]
["bitfinex","SOLUSD",1750468969127,5.28532174,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750468971721,5.28532174,140.21,140.2,17.68114554]
["bitfinex","SOLUSD",1750468971921,23.9349706,140.21,140.2,17.68114554]
["bitfinex","SOLUSD",1750468972120,18.64964886,140.24,140.21,0.74]
["bitfinex","SOLUSD",1750468972286,18.64964886,140.24,140.22,10.54847793]
["bitfinex","SOLUSD",1750468973806,5.30794832,140.26,140.23,10.54847793]
["bitfinex","SOLUSD",1750468974002,18.64964886,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750468976411,18.64964886,140.25,140.24,7.8706332]
["bitfinex","SOLUSD",1750468976637,18.64964886,140.26,140.24,17.67911113]
["bitfinex","SOLUSD",1750468976815,18.64964886,140.26,140.25,10.54847793]
["bitfinex","SOLUSD",1750468977025,18.64964886,140.27,140.25,10.54847793]
["bitfinex","SOLUSD",1750468977907,18.64964886,140.27,140.25,9.80847793]
["bitfinex","SOLUSD",1750468978507,18.64964886,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468978911,21.30792194,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468979123,26.62446811,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468979422,26.62446811,140.27,140.26,16.93809435]
["bitfinex","SOLUSD",1750468980203,31.93241643,140.27,140.26,16.93809435]
["bitfinex","SOLUSD",1750468980521,26.62446811,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468980719,29.27835565,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468980922,31.93873488,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468981230,13.28908602,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750468981410,12.77137794,140.32,140.26,60.76213541]
["bitfinex","SOLUSD",1750468981411,18.64964886,140.29,140.26,60.76213541]
["bitfinex","SOLUSD",1750468981613,18.64964886,140.31,140.29,26.0]
["bitfinex","SOLUSD",1750468981923,18.64964886,140.31,140.3,10.50847793]
["bitfinex","SOLUSD",1750468982103,21.30638267,140.31,140.3,17.63606167]
["bitfinex","SOLUSD",1750468982420,18.64964886,140.33,140.3,17.63606167]
["bitfinex","SOLUSD",1750468982722,18.64964886,140.33,140.32,9.80847793]
["bitfinex","SOLUSD",1750468982902,21.30627389,140.33,140.32,9.80847793]
["bitfinex","SOLUSD",1750468983503,21.30627389,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468983825,2.65662503,140.32,140.31,16.93514531]
["bitfinex","SOLUSD",1750468984702,18.64964886,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468984916,0.7,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468985116,3.35395223,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468986437,3.35393163,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468987333,0.7,140.32,140.31,16.93514531]
["bitfinex","SOLUSD",1750468987705,3.35393163,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468987911,0.7,140.33,140.31,16.93514531]
["bitfinex","SOLUSD",1750468988331,3.35193702,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750468988516,18.64964886,140.31,140.3,16.93606167]
["bitfinex","SOLUSD",1750468991206,18.64964886,140.34,140.3,17.63606167]
["bitfinex","SOLUSD",1750468991407,18.64964886,140.34,140.32,9.80847793]
["bitfinex","SOLUSD",1750468991651,0.7,140.33,140.32,9.80847793]
["bitfinex","SOLUSD",1750468992007,19.34964886,140.34,140.32,9.80847793]
["bitfinex","SOLUSD",1750468993706,19.34964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750468993906,27.30215282,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750468994519,24.65131859,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750468995231,24.6482657,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750468996719,19.34964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750469000137,19.34964886,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750469000306,19.34964886,140.34,140.32,9.80847793]
["bitfinex","SOLUSD",1750469001836,18.64964886,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750469002036,19.34964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750469002734,18.64964886,140.34,140.33,17.63453793]
["bitfinex","SOLUSD",1750469003325,18.64964886,140.34,140.33,16.93453793]
["bitfinex","SOLUSD",1750469008217,18.64964886,140.34,140.33,17.63453793]
["bitfinex","SOLUSD",1750469008824,18.64964886,140.34,140.33,7.82606]
["bitfinex","SOLUSD",1750469009215,18.64964886,140.34,140.33,17.63453793]
["bitfinex","SOLUSD",1750469010319,18.64964886,140.34,140.33,16.93453793]
["bitfinex","SOLUSD",1750469013653,18.64964886,140.34,140.33,42.93453793]
["bitfinex","SOLUSD",1750469017250,18.64964886,140.34,140.33,43.63453793]
["bitfinex","SOLUSD",1750469018451,18.64964886,140.34,140.33,42.93453793]
["bitfinex","SOLUSD",1750469019436,0.7,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750469019654,19.34964886,140.31,140.29,16.93656973]
["bitfinex","SOLUSD",1750469020233,19.34964886,140.33,140.3,9.80847793]
["bitfinex","SOLUSD",1750469020451,19.34964886,140.33,140.31,9.80847793]
["bitfinex","SOLUSD",1750469022755,18.64964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469022949,18.64964886,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469023859,23.9635221,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469024045,18.64964886,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469024252,23.9635221,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469029062,23.97379241,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469032659,24.67379241,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469032860,24.6758725,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469038274,24.6758725,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469038459,27.34329683,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469038659,24.67874751,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469039577,27.34414992,140.33,140.32,16.93504577]
["bitfinex","SOLUSD",1750469040968,27.34414992,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469041176,27.34585609,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469041977,24.68045368,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469042476,27.34613744,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469042880,27.34633413,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750469045578,27.34633413,140.33,140.3,13.38628712]
["bitfinex","SOLUSD",1750469045579,0.7,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469045876,8.69668527,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469046455,8.69887118,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469046872,8.69953669,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469048965,6.03299073,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469049164,6.03299073,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469049860,8.69686144,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469050883,7.99686144,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469051068,7.99686144,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469051269,5.331231,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469052790,5.33063659,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469054794,19.34964886,140.32,140.3,13.38628712]
["bitfinex","SOLUSD",1750469055093,5.33003352,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469055588,23.97968238,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469056696,24.13345553,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469057477,24.83345553,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469061269,24.13345553,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469061468,24.13470754,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469061974,24.13470754,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469062280,24.13470754,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469062795,24.13852325,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469064276,24.83852325,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469064474,27.50652903,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469065468,24.83880283,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469066466,27.50634583,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469067375,27.50628782,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469068071,26.80628782,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469069669,24.13874482,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469069889,26.8061635,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469070281,24.13834683,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469070594,26.80595638,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469070910,24.13834683,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469071392,26.80615258,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469072500,26.80626079,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469073098,26.80626079,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469073298,27.52627798,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469074700,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750469074997,18.80342201,140.31,140.29,6.25870338]
["bitfinex","SOLUSD",1750469075195,18.80342201,140.31,140.3,6.25870338]
["bitfinex","SOLUSD",1750469075385,26.80704251,140.31,140.3,6.25870338]
["bitfinex","SOLUSD",1750469076196,26.80749879,140.31,140.3,6.25870338]
["bitfinex","SOLUSD",1750469076684,26.93667115,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469078207,26.782898,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469081519,26.782898,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469081814,26.782898,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469082211,26.78470171,140.31,140.3,32.25870338]
["bitfinex","SOLUSD",1750469082809,21.44669472,140.31,140.3,32.25870338]
["bitfinex","SOLUSD",1750469083004,26.78540498,140.31,140.3,32.25870338]
["bitfinex","SOLUSD",1750469083607,8.13575612,140.31,140.3,40.08628712]
["bitfinex","SOLUSD",1750469084112,5.46689487,140.31,140.3,40.08628712]
["bitfinex","SOLUSD",1750469084682,5.46689487,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469085116,5.46856459,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469087608,24.83821345,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469087791,27.50855268,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469087985,27.50877119,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469090901,22.16886345,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469091104,27.50894791,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469092715,26.78894791,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469093024,8.13929905,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469094017,8.14042579,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469094615,8.14042579,140.31,140.3,33.12758374]
["bitfinex","SOLUSD",1750469094795,8.14042579,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469095523,8.14031431,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469096535,8.14031431,140.31,140.3,33.12758374]
["bitfinex","SOLUSD",1750469096705,5.62650483,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469096899,8.29678682,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469098233,8.16761446,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469099896,0.15676847,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469100110,2.82787791,140.31,140.3,39.38628712]
["bitfinex","SOLUSD",1750469100833,2.82787791,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469101341,8.1700968,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469103023,8.16920747,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469104041,0.15676847,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469106433,5.49465443,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469108833,5.49438788,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469109822,0.15676847,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469110243,5.49409071,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469115654,0.15676847,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469115838,5.49430261,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469116153,0.15676847,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469116752,0.29390587,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469118155,0.1371374,140.31,140.3,20.18628712]
["bitfinex","SOLUSD",1750469121438,0.1371374,140.31,140.3,19.48628712]
["bitfinex","SOLUSD",1750469124175,6.18143469,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469125858,5.47143469,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469126560,5.47069057,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469128063,6.18069057,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469129445,5.47143891,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469130459,5.47143409,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469130861,0.1371374,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469132564,0.1371374,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469133453,0.1371374,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469136983,0.26866208,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469138369,0.13152468,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469138877,0.13152468,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469139251,0.13152468,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750469139457,0.85152468,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469139779,0.13152468,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469143478,0.13152468,140.31,140.3,14.08628712]
["bitfinex","SOLUSD",1750469145779,0.13152468,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469147491,0.13152468,140.31,140.3,159.58628712]
["bitfinex","SOLUSD",1750469155472,0.13152468,140.31,140.3,160.28628712]
["bitfinex","SOLUSD",1750469156814,0.26901312,140.31,140.3,160.28628712]
["bitfinex","SOLUSD",1750469157786,0.26901312,140.31,140.3,159.58628712]
["bitfinex","SOLUSD",1750469158189,0.13748844,140.31,140.3,159.58628712]
["bitfinex","SOLUSD",1750469171198,0.13748844,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469176883,0.28817945,140.31,140.3,13.38628712]
["bitfinex","SOLUSD",1750469177110,0.28817945,140.31,140.3,159.58628712]
["bitfinex","SOLUSD",1750469178205,0.15069101,140.31,140.3,159.58628712]
["bitfinex","SOLUSD",1750469193823,0.14874746,140.33,140.32,26.0]
["bitfinex","SOLUSD",1750469193989,0.1401303,140.34,140.32,178.45870338]
["bitfinex","SOLUSD",1750469194189,0.1401303,140.34,140.33,31.2935169]
["bitfinex","SOLUSD",1750469194880,0.1401303,140.34,140.33,6.25870338]
["bitfinex","SOLUSD",1750469196018,0.1401303,140.34,140.33,13.38476338]
["bitfinex","SOLUSD",1750469196831,0.27532549,140.34,140.33,13.38476338]
["bitfinex","SOLUSD",1750469198013,0.99532549,140.34,140.33,13.38476338]
["bitfinex","SOLUSD",1750469198227,0.85519519,140.34,140.33,19.46476338]
["bitfinex","SOLUSD",1750469201318,0.13519519,140.34,140.33,19.46476338]
["bitfinex","SOLUSD",1750469205844,0.85519519,140.34,140.33,19.46476338]
["bitfinex","SOLUSD",1750469208409,0.13519519,140.34,140.33,19.46476338]
["bitfinex","SOLUSD",1750469209823,0.13519519,140.34,140.33,45.1995769]
["bitfinex","SOLUSD",1750469210321,0.13519519,140.34,140.33,44.4995769]
["bitfinex","SOLUSD",1750469210523,0.13117824,140.35,140.33,44.4995769]
["bitfinex","SOLUSD",1750469210722,0.13117824,140.35,140.34,57.2935169]
["bitfinex","SOLUSD",1750469212043,0.13117824,140.35,140.34,64.41906913]
["bitfinex","SOLUSD",1750469213020,0.14431402,140.36,140.34,184.61906913]
["bitfinex","SOLUSD",1750469213235,0.13088615,140.37,140.35,6.25870338]
["bitfinex","SOLUSD",1750469213433,0.13088615,140.37,140.36,0.7]
["bitfinex","SOLUSD",1750469214043,0.13088615,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750469216344,0.13088615,140.37,140.36,12.67052839]
["bitfinex","SOLUSD",1750469216847,0.26854129,140.37,140.36,12.67052839]
["bitfinex","SOLUSD",1750469217237,0.2965087,140.39,140.37,26.7]
["bitfinex","SOLUSD",1750469217548,0.28806316,140.4,140.39,26.7]
["bitfinex","SOLUSD",1750469217849,0.28176863,140.41,140.4,26.0]
["bitfinex","SOLUSD",1750469218059,0.28176863,140.41,140.4,32.25870338]
["bitfinex","SOLUSD",1750469218256,0.15161199,140.41,140.4,32.25870338]
["bitfinex","SOLUSD",1750469219266,0.15161199,140.41,140.4,39.3812105]
["bitfinex","SOLUSD",1750469221565,0.12896199,140.42,140.41,0.7]
["bitfinex","SOLUSD",1750469221774,0.12896199,140.42,140.41,6.95870338]
["bitfinex","SOLUSD",1750469222150,0.1477285,140.44,140.43,26.0]
["bitfinex","SOLUSD",1750469222456,0.15605163,140.46,140.43,32.95870338]
["bitfinex","SOLUSD",1750469222661,0.15605163,140.46,140.45,32.25870338]
["bitfinex","SOLUSD",1750469222860,0.15605163,140.46,140.45,38.31870338]
["bitfinex","SOLUSD",1750469223041,0.15605163,140.46,140.45,45.4386749]
["bitfinex","SOLUSD",1750469226884,1.5517,140.51,140.45,63.2386037]
["bitfinex","SOLUSD",1750469227069,18.64964886,140.5,140.45,56.97990032]
["bitfinex","SOLUSD",1750469227247,18.64964886,140.5,140.49,31.2935169]
["bitfinex","SOLUSD",1750469227758,20.97178756,140.52,140.51,26.0]
["bitfinex","SOLUSD",1750469228077,20.97178756,140.52,140.51,32.25870338]
["bitfinex","SOLUSD",1750469229269,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469242701,20.97178756,140.52,140.51,33.11693117]
["bitfinex","SOLUSD",1750469242899,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469243198,20.97178756,140.52,140.51,33.11693117]
["bitfinex","SOLUSD",1750469243400,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469244507,20.97178756,140.52,140.51,33.11693117]
["bitfinex","SOLUSD",1750469244691,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469246186,20.24178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469246583,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469246785,20.24178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469248606,20.97178756,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469251419,20.97178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469254190,20.97178756,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469254486,20.97178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469256403,20.97178756,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469256585,20.97178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469261210,18.64964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469261410,19.35964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469262707,18.64964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469263601,19.35964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469268131,19.35964886,140.51,140.49,24.91248083]
["bitfinex","SOLUSD",1750469268299,19.35964886,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469269318,19.35964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469270115,24.69115468,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469270504,24.69115468,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469271223,24.69109854,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469271426,5.33144968,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469271725,23.98109854,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469272215,24.69109854,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469273026,23.98109854,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469273517,23.98117814,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469274209,23.98116665,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469274407,23.98125794,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469275023,24.69125794,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469275405,24.69125794,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469276733,24.69125794,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469277030,18.64964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469277212,23.98136123,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469277424,23.9812472,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469278210,24.6912472,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469278429,27.35715999,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469279921,27.35714754,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469280124,26.64714754,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469280316,23.9812472,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469280910,1.5921387,140.52,140.5,13.3761411]
["bitfinex","SOLUSD",1750469281117,20.24178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469281305,25.57337447,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469281508,26.28337447,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469282627,26.28333244,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469285530,26.28354994,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469285718,25.57354994,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469286411,26.29354994,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469288336,20.96178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469288537,26.29392011,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469289941,28.95989818,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469290847,18.64964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750469291046,26.64789084,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750469291347,27.36758496,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469291542,27.36765533,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469292349,24.70178141,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469292844,24.70283899,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469293644,27.36970309,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469294151,19.36964886,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469294328,27.37034269,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469294650,27.36930135,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469297244,1.5921387,140.52,140.49,13.37664771]
["bitfinex","SOLUSD",1750469297245,1.5921387,140.52,140.49,38.41146123]
["bitfinex","SOLUSD",1750469297449,20.96178756,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469297639,28.96147635,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469299554,28.96148053,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469300051,28.96124743,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469302852,23.62827418,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469303055,28.96050568,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469305853,28.9595166,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469307441,28.2395166,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750469307646,7.99772904,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469307842,8.71772904,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469308658,27.3673779,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469308867,27.36638302,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469309366,27.36637982,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469310165,27.36637982,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469310869,19.36964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469311060,27.36595291,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469311462,26.64595291,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469311767,26.64595797,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469312465,7.99630911,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469314770,8.70815628,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469315662,8.70815628,140.51,140.49,7.11775019]
["bitfinex","SOLUSD",1750469315870,19.35964886,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469316044,27.35793831,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469316367,27.35793831,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469317267,7.99828945,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469317468,5.33219297,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469317649,5.33184633,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469318051,7.99779754,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469318451,5.33184633,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469320474,5.33187999,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469323153,1.5921387,140.52,140.5,14.0761411]
["bitfinex","SOLUSD",1750469323355,1.5921387,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469323575,9.58952028,140.52,140.51,6.95870338]
["bitfinex","SOLUSD",1750469323801,4.25793256,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469323963,1.5921387,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469324779,6.9236851,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469325084,1.5921387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469325252,6.92355068,140.52,140.51,14.07563455]
["bitfinex","SOLUSD",1750469325653,1.5921387,140.52,140.51,14.07563455]
["bitfinex","SOLUSD",1750469328769,1.5921387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469335767,2.3021387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469336685,2.3021387,140.52,140.5,185.39721721]
["bitfinex","SOLUSD",1750469337023,0.71,140.51,140.5,185.39721721]
["bitfinex","SOLUSD",1750469337165,2.3021387,140.52,140.5,185.39721721]
["bitfinex","SOLUSD",1750469338271,2.3021387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469338473,10.29289854,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469338781,10.29289854,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469339493,4.96572531,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469340586,10.29354586,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469341372,10.29353079,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469341976,7.62937163,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469342688,6.91937163,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469343286,6.92039107,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469343595,6.92039107,140.52,140.51,7.81693117]
["bitfinex","SOLUSD",1750469343801,6.92039107,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469345703,9.58449854,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469346098,6.92039107,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469346283,9.58453258,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469348399,6.03826259,140.51,140.5,39.37598584]
["bitfinex","SOLUSD",1750469349185,6.03818333,140.51,140.5,39.37598584]
["bitfinex","SOLUSD",1750469349997,5.32818333,140.51,140.5,39.37598584]
["bitfinex","SOLUSD",1750469350184,5.32823793,140.51,140.5,39.37598584]
["bitfinex","SOLUSD",1750469350921,20.24178756,140.52,140.5,39.37598584]
["bitfinex","SOLUSD",1750469351204,20.95178756,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469351381,28.94401166,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469352018,28.94344856,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469355009,28.9433562,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469357710,28.94307264,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469360594,28.94351289,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469362300,28.94351289,140.52,140.48,6.08]
["bitfinex","SOLUSD",1750469362511,27.35123669,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469363415,24.68742287,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469363621,27.35085396,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469363794,27.35085396,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469366319,24.68742287,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469366518,27.35071215,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469367231,27.34910435,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469367723,27.34910435,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469368922,5.32616621,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469369630,5.32616621,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469370945,18.64964886,140.5,140.48,13.19827399]
["bitfinex","SOLUSD",1750469371228,0.71,140.48,140.46,13.37816799]
["bitfinex","SOLUSD",1750469371423,18.64964886,140.45,140.4,0.7]
["bitfinex","SOLUSD",1750469371625,0.71,140.44,140.43,13.37968892]
["bitfinex","SOLUSD",1750469372007,19.36964886,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1750469372217,18.64964886,140.45,140.44,6.25870338]
["bitfinex","SOLUSD",1750469372416,27.35018173,140.45,140.44,6.25870338]
["bitfinex","SOLUSD",1750469373521,27.35018173,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469374126,24.69000411,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469377820,24.6754965,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469378132,24.6754965,140.45,140.42,23.88341413]
["bitfinex","SOLUSD",1750469378133,24.6754965,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750469378315,19.36964886,140.45,140.44,6.25870338]
["bitfinex","SOLUSD",1750469378517,24.67533732,140.45,140.44,6.25870338]
["bitfinex","SOLUSD",1750469379129,24.67533732,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469380230,5.30568846,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469380743,5.30262671,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469381642,18.64964886,140.48,140.44,13.37918187]
["bitfinex","SOLUSD",1750469381816,19.36964886,140.46,140.45,6.25870338]
["bitfinex","SOLUSD",1750469382015,24.67089545,140.46,140.45,6.25870338]
["bitfinex","SOLUSD",1750469382229,24.67089545,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750469382540,19.36964886,140.46,140.45,6.25870338]
["bitfinex","SOLUSD",1750469382713,24.67087401,140.46,140.45,6.25870338]
["bitfinex","SOLUSD",1750469383115,24.67087401,140.46,140.45,13.3786749]
["bitfinex","SOLUSD",1750469383539,24.66933506,140.46,140.45,13.3786749]
["bitfinex","SOLUSD",1750469386437,0.72,140.48,140.45,13.3786749]
["bitfinex","SOLUSD",1750469386637,5.29877525,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750469386843,19.36964886,140.47,140.46,6.25870338]
["bitfinex","SOLUSD",1750469387135,24.66857455,140.47,140.46,6.25870338]
["bitfinex","SOLUSD",1750469388122,24.66857455,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469389439,24.66948836,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469390147,24.66948836,140.47,140.43,18.49246386]
["bitfinex","SOLUSD",1750469390148,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750469390443,18.64964886,140.46,140.44,13.37918187]
["bitfinex","SOLUSD",1750469390444,0.72,140.45,140.44,13.37918187]
["bitfinex","SOLUSD",1750469396243,18.64964886,140.49,140.44,13.37918187]
["bitfinex","SOLUSD",1750469396442,18.64964886,140.47,140.46,6.25870338]
["bitfinex","SOLUSD",1750469396647,24.67113589,140.47,140.46,6.25870338]
["bitfinex","SOLUSD",1750469398751,23.95113589,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469400235,24.67113589,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469400435,23.95113589,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469401670,24.67113589,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469401960,24.67113589,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469403640,24.67848411,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469404058,24.67848411,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469406558,24.68171796,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469406930,24.68171796,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469407130,24.71171796,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469407841,23.96171796,140.47,140.46,13.37816799]
["bitfinex","SOLUSD",1750469408032,5.3120691,140.47,140.46,14.06816799]
["bitfinex","SOLUSD",1750469409271,5.3156422,140.47,140.46,31.86682953]
["bitfinex","SOLUSD",1750469411896,18.64964886,140.5,140.46,57.17682953]
["bitfinex","SOLUSD",1750469412165,18.64964886,140.5,140.49,6.25870338]
["bitfinex","SOLUSD",1750469412339,5.31956271,140.5,140.49,6.25870338]
["bitfinex","SOLUSD",1750469413465,5.31956271,140.5,140.49,13.37664771]
["bitfinex","SOLUSD",1750469415168,5.31956271,140.5,140.49,39.10146123]
["bitfinex","SOLUSD",1750469415357,5.31956271,140.5,140.49,38.41146123]
["bitfinex","SOLUSD",1750469416977,2.3421387,140.52,140.49,56.20632207]
["bitfinex","SOLUSD",1750469417163,2.3421387,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469417473,7.65885846,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469417675,6.90885846,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469417975,6.90868859,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469418769,1.5921387,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469419168,1.5921387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469419874,1.5921387,140.52,140.51,7.80693117]
["bitfinex","SOLUSD",1750469420175,1.5921387,140.52,140.51,14.06563455]
["bitfinex","SOLUSD",1750469423153,1.5921387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469425079,2.3421387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469426261,1.5921387,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469428555,1.5921387,140.52,140.51,26.0]
["bitfinex","SOLUSD",1750469428781,2.3421387,140.52,140.51,32.25870338]
["bitfinex","SOLUSD",1750469429375,1.5921387,140.52,140.51,32.25870338]
["bitfinex","SOLUSD",1750469429782,1.5921387,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469446373,1.5921387,140.52,140.51,40.07563455]
["bitfinex","SOLUSD",1750469447481,1.5921387,140.52,140.51,33.11693117]
["bitfinex","SOLUSD",1750469447681,1.5921387,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469449498,2.3321387,140.52,140.51,39.37563455]
["bitfinex","SOLUSD",1750469449796,0.74,140.51,140.49,146.2]
["bitfinex","SOLUSD",1750469449996,0.74,140.49,140.46,13.19946461]
["bitfinex","SOLUSD",1750469450174,0.74,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469450370,6.05520637,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469450589,0.74,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469451068,0.74,140.51,140.48,6.25870338]
["bitfinex","SOLUSD",1750469451275,18.64964886,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469451471,23.96476574,140.51,140.5,6.25870338]
["bitfinex","SOLUSD",1750469451671,24.70476574,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469452298,19.38964886,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469452599,24.70441409,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469455304,24.70948212,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469456595,24.71493542,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469458103,24.71490554,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469458804,27.37816139,140.51,140.5,13.3761411]
["bitfinex","SOLUSD",1750469459521,26.63816139,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1750469459680,7.98851253,140.5,140.48,6.25870338]
["bitfinex","SOLUSD",1750469459879,24.71490554,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469460717,27.37788839,140.49,140.48,13.3771544]
["bitfinex","SOLUSD",1750469460885,27.37859741,140.49,140.48,13.3771544]
["bitfinex","SOLUSD",1750469461283,27.37859741,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469461708,24.71561456,140.49,140.48,6.25870338]
["bitfinex","SOLUSD",1750469461911,5.3259657,140.49,140.48,38.41196792]
["bitfinex","SOLUSD",1750469462210,1.5921387,140.52,140.49,0.7]
["bitfinex","SOLUSD",1750469462379,1.5921387,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469462586,9.57399674,140.52,140.51,6.25870338]
["bitfinex","SOLUSD",1750469462883,6.91337824,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469463509,6.91326896,140.52,140.51,13.37563455]
["bitfinex","SOLUSD",1750469464814,6.91326896,140.52,140.51,9.75105112]
["bitfinex","SOLUSD",1750469466513,6.91234401,140.52,140.51,10.45105112]
["bitfinex","SOLUSD",1750469467015,6.91234401,140.52,140.51,17.56798229]
["bitfinex","SOLUSD",1750469467911,6.91234401,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469469512,6.91201186,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469472205,6.91171403,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469472611,6.91165442,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469477719,1.5921387,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469477925,6.91175125,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469478521,6.91238145,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469481718,1.5921387,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469482124,2.3121387,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469482422,20.96178756,140.52,140.51,16.86798229]
["bitfinex","SOLUSD",1750469484813,20.96178756,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469485913,1.5921387,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469486109,6.91231372,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469486832,7.63231372,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469487328,7.63322976,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469488022,6.91322976,140.52,140.51,13.357824]
["bitfinex","SOLUSD",1750469488909,6.91322976,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469490220,6.91321528,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469490639,7.63321528,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469490806,7.63321528,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469492117,7.63403056,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469492611,7.59403056,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469492834,7.59403056,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469493048,7.59414983,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469493540,10.25549878,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469494346,7.59414983,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469496227,7.59512458,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469496432,26.24477344,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469497317,28.90671171,140.52,140.51,16.86616168]
["bitfinex","SOLUSD",1750469498036,19.32964886,140.51,140.45,17.79876097]
["bitfinex","SOLUSD",1750469498213,18.64964886,140.49,140.48,9.74923051]
["bitfinex","SOLUSD",1750469498412,27.31457301,140.49,140.48,9.74923051]
["bitfinex","SOLUSD",1750469498832,26.63457301,140.49,140.47,7.11860948]
["bitfinex","SOLUSD",1750469499013,19.32964886,140.48,140.47,7.11860948]
["bitfinex","SOLUSD",1750469499215,19.32964886,140.48,140.47,16.86783999]
["bitfinex","SOLUSD",1750469499216,24.65468832,140.48,140.47,16.86783999]
["bitfinex","SOLUSD",1750469500440,0.68,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469500739,0.68,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469500740,6.00503946,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469501119,6.00503946,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469501342,6.00503946,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469501938,6.00152266,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469502919,24.65117152,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469503124,24.65117152,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469505532,24.65117152,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469505739,24.65117152,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469507439,24.63836639,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469509147,24.63836639,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469509445,24.63836639,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469510553,24.63384509,140.46,140.45,16.86920203]
["bitfinex","SOLUSD",1750469510939,24.63384509,140.46,140.45,13.36695875]
["bitfinex","SOLUSD",1750469512248,19.32964886,140.46,140.45,13.36695875]
["bitfinex","SOLUSD",1750469514659,19.32964886,140.46,140.45,6.24698723]
["bitfinex","SOLUSD",1750469514830,19.32964886,140.43,140.42,6.24698723]
["bitfinex","SOLUSD",1750469515427,19.32964886,140.43,140.42,13.36847989]
["bitfinex","SOLUSD",1750469516844,19.32964886,140.43,140.42,9.76417351]
["bitfinex","SOLUSD",1750469518256,18.64964886,140.45,140.42,9.76417351]
["bitfinex","SOLUSD",1750469518561,0.68,140.43,140.42,9.76417351]
["bitfinex","SOLUSD",1750469520140,0.68,140.43,140.42,16.88566617]
["bitfinex","SOLUSD",1750469524751,0.7,140.46,140.42,16.88566617]
["bitfinex","SOLUSD",1750469524951,23.9501729,140.45,140.44,9.76417351]
["bitfinex","SOLUSD",1750469525263,18.64964886,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1750469525465,18.64964886,140.44,140.41,9.76417351]
["bitfinex","SOLUSD",1750469525786,18.64964886,140.44,140.39,16.88700938]
["bitfinex","SOLUSD",1750469525787,18.64964886,140.4,140.39,16.88700938]
["bitfinex","SOLUSD",1750469526082,18.64964886,140.4,140.39,9.76417351]
["bitfinex","SOLUSD",1750469526083,19.34964886,140.4,140.39,9.76417351]
["bitfinex","SOLUSD",1750469526368,19.34964886,140.4,140.38,16.88746508]
["bitfinex","SOLUSD",1750469526662,19.34964886,140.41,140.38,16.88746508]
["bitfinex","SOLUSD",1750469526869,6.00214063,140.4,140.38,16.88746508]
["bitfinex","SOLUSD",1750469527055,19.34964886,140.39,140.38,16.88746508]
["bitfinex","SOLUSD",1750469527562,19.34964886,140.37,140.36,6.18]
["bitfinex","SOLUSD",1750469527743,19.34964886,140.37,140.36,15.94417351]
["bitfinex","SOLUSD",1750469528667,19.34964886,140.37,140.36,23.06851726]
["bitfinex","SOLUSD",1750469529962,18.64964886,140.37,140.36,23.06851726]
["bitfinex","SOLUSD",1750469533262,19.34964886,140.37,140.36,23.06851726]
["bitfinex","SOLUSD",1750469534069,18.64964886,140.37,140.36,23.06851726]
["bitfinex","SOLUSD",1750469536365,19.34964886,140.37,140.36,23.06851726]
["bitfinex","SOLUSD",1750469536967,24.64588825,140.37,140.36,19.5590775]
["bitfinex","SOLUSD",1750469537270,19.34964886,140.37,140.36,19.5590775]
["bitfinex","SOLUSD",1750469538056,18.64964886,140.37,140.36,19.5590775]
["bitfinex","SOLUSD",1750469538379,24.64519657,140.37,140.36,6.18]
["bitfinex","SOLUSD",1750469538551,24.64519657,140.37,140.34,13.3800008]
["bitfinex","SOLUSD",1750469538552,18.64964886,140.35,140.34,13.3800008]
["bitfinex","SOLUSD",1750469538963,5.29860682,140.35,140.33,7.12585718]
["bitfinex","SOLUSD",1750469539154,5.9991047,140.34,140.32,6.25473375]
["bitfinex","SOLUSD",1750469539360,0.7,140.35,140.32,6.25473375]
["bitfinex","SOLUSD",1750469539684,0.7,140.33,140.32,6.25473375]
["bitfinex","SOLUSD",1750469540082,0.7,140.33,140.32,13.38114237]
["bitfinex","SOLUSD",1750469540875,0.7,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469542472,19.34964886,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469542854,24.64438764,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469544067,19.34964886,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469544880,24.64248328,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469545282,19.34964886,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469545477,18.64964886,140.33,140.32,16.90545906]
["bitfinex","SOLUSD",1750469549013,9.77905044,140.37,140.32,16.90545906]
["bitfinex","SOLUSD",1750469549014,0.7,140.37,140.32,35.42187867]
["bitfinex","SOLUSD",1750469549226,18.64964886,140.38,140.36,9.77905044]
["bitfinex","SOLUSD",1750469549510,19.34964886,140.38,140.37,9.77905044]
["bitfinex","SOLUSD",1750469551233,1.647,140.4,140.37,16.90307979]
["bitfinex","SOLUSD",1750469551513,19.34964886,140.4,140.39,9.77905044]
["bitfinex","SOLUSD",1750469552100,18.64964886,140.4,140.39,9.77905044]
["bitfinex","SOLUSD",1750469552488,18.64964886,140.42,140.39,10.47905044]
["bitfinex","SOLUSD",1750469552805,0.7,140.43,140.39,10.47905044]
["bitfinex","SOLUSD",1750469552806,18.64964886,140.43,140.41,9.77905044]
["bitfinex","SOLUSD",1750469553017,19.34964886,140.44,140.42,9.77905044]
["bitfinex","SOLUSD",1750469553313,19.34964886,140.44,140.42,16.9000725]
["bitfinex","SOLUSD",1750469553507,29.1286993,140.46,140.42,9.77905044]
["bitfinex","SOLUSD",1750469553693,9.77905044,140.46,140.42,9.77905044]
["bitfinex","SOLUSD",1750469553895,19.34964886,140.45,140.42,9.77905044]
["bitfinex","SOLUSD",1750469554094,0.7,140.44,140.42,9.77905044]
["bitfinex","SOLUSD",1750469554890,5.29190126,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469555090,5.99190126,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469556508,5.99476958,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469557312,5.99476958,140.43,140.42,16.9005431]
["bitfinex","SOLUSD",1750469557521,5.99476958,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469558814,5.99737043,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469561621,6.00061094,140.43,140.42,9.77905044]
["bitfinex","SOLUSD",1750469562617,18.64964886,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750469562803,18.64964886,140.42,140.41,9.77905044]
["bitfinex","SOLUSD",1750469563010,23.95124864,140.42,140.41,9.77905044]
["bitfinex","SOLUSD",1750469564398,23.95124864,140.42,140.41,16.90105029]
["bitfinex","SOLUSD",1750469567325,23.95495389,140.42,140.41,16.90105029]
["bitfinex","SOLUSD",1750469567620,23.95497853,140.42,140.41,16.90105029]
["bitfinex","SOLUSD",1750469570327,18.64964886,140.42,140.41,16.90105029]
["bitfinex","SOLUSD",1750469570526,23.95743744,140.42,140.41,16.90105029]
["bitfinex","SOLUSD",1750469572936,23.95743744,140.42,140.41,6.24961684]
["bitfinex","SOLUSD",1750469573540,18.64964886,140.42,140.41,6.24961684]
["bitfinex","SOLUSD",1750469574827,23.9569393,140.42,140.41,6.24961684]
["bitfinex","SOLUSD",1750469576423,23.9569393,140.42,140.41,13.37161669]
["bitfinex","SOLUSD",1750469580444,18.64964886,140.42,140.41,13.37161669]
["bitfinex","SOLUSD",1750469581172,0.7,140.47,140.42,0.7]
["bitfinex","SOLUSD",1750469581341,23.95082406,140.46,140.42,24.99846736]
["bitfinex","SOLUSD",1750469581544,18.64964886,140.46,140.45,6.24961684]
["bitfinex","SOLUSD",1750469581744,24.64999117,140.46,140.45,6.24961684]
["bitfinex","SOLUSD",1750469582570,23.94999117,140.46,140.45,6.24961684]
["bitfinex","SOLUSD",1750469583270,23.9491637,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469584362,23.9491637,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469584570,23.9491637,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469585753,24.6491637,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469586959,23.9491637,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469588778,23.94858557,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469589351,23.94858557,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750469589687,18.64964886,140.46,140.45,6.24961684]
["bitfinex","SOLUSD",1750469589864,23.95067932,140.46,140.45,6.24961684]
["bitfinex","SOLUSD",1750469591779,23.95602757,140.46,140.45,13.36958836]
["bitfinex","SOLUSD",1750469593651,5.30637871,140.46,140.45,14.06958836]
["bitfinex","SOLUSD",1750469594575,5.31423712,140.46,140.45,14.06958836]
["bitfinex","SOLUSD",1750469597268,18.64964886,140.48,140.45,14.06958836]
["bitfinex","SOLUSD",1750469597481,5.32133828,140.47,140.45,7.81997152]
["bitfinex","SOLUSD",1750469597683,18.64964886,140.48,140.46,6.24961684]
["bitfinex","SOLUSD",1750469597871,5.31874746,140.47,140.45,7.81997152]
["bitfinex","SOLUSD",1750469598079,5.31874746,140.46,140.45,7.81997152]
["bitfinex","SOLUSD",1750469598893,18.64964886,140.5,140.45,31.86951716]
["bitfinex","SOLUSD",1750469599070,5.31824006,140.49,140.46,0.7]
["bitfinex","SOLUSD",1750469599368,18.64964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750469599568,23.96414429,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750469600367,23.96414429,140.5,140.49,13.36756117]
["bitfinex","SOLUSD",1750469600576,24.66414429,140.5,140.49,13.36756117]
["bitfinex","SOLUSD",1750469602764,23.96414429,140.5,140.49,13.36756117]
["bitfinex","SOLUSD",1750469603588,5.31449543,140.5,140.49,13.36756117]
["bitfinex","SOLUSD",1750469605786,5.30787255,140.5,140.49,13.36756117]
["bitfinex","SOLUSD",1750469607791,1.5921387,140.52,140.5,0.7]
["bitfinex","SOLUSD",1750469607968,1.5921387,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469608168,6.897106,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469608691,1.5921387,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469609668,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469613471,20.24178756,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469613668,18.64964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750469613875,19.33964886,140.51,140.5,6.24961684]
["bitfinex","SOLUSD",1750469614095,24.63809458,140.51,140.5,6.24961684]
["bitfinex","SOLUSD",1750469615405,24.63813828,140.51,140.5,6.24961684]
["bitfinex","SOLUSD",1750469616108,19.33964886,140.51,140.5,13.36705456]
["bitfinex","SOLUSD",1750469616476,19.33964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469616679,19.33964886,140.51,140.5,13.36705456]
["bitfinex","SOLUSD",1750469621406,18.64964886,140.51,140.5,13.36705456]
["bitfinex","SOLUSD",1750469621594,1.5921387,140.52,140.5,13.36705456]
["bitfinex","SOLUSD",1750469621798,1.5921387,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469622103,6.89309955,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469622689,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469622905,1.5921387,140.52,140.51,14.04654801]
["bitfinex","SOLUSD",1750469625916,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469626793,1.5921387,140.52,140.51,14.04654801]
["bitfinex","SOLUSD",1750469627296,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469631712,7.58705838,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469632015,26.23690039,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469633819,26.24011125,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469636410,26.24011125,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469636815,6.90046239,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469637717,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469638297,6.90662611,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469642520,6.90662611,140.52,140.51,14.05654801]
["bitfinex","SOLUSD",1750469642901,6.91249914,140.52,140.51,14.05654801]
["bitfinex","SOLUSD",1750469643101,1.5921387,140.52,140.51,14.05654801]
["bitfinex","SOLUSD",1750469644823,1.5921387,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469645004,6.91370574,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469645196,7.62398312,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469645403,6.91398312,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469645919,7.62404303,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469646514,7.62515819,140.52,140.51,13.36654801]
["bitfinex","SOLUSD",1750469646706,7.62515819,140.52,140.51,6.24961684]
["bitfinex","SOLUSD",1750469646916,18.64964886,140.51,140.5,6.24961684]
["bitfinex","SOLUSD",1750469647121,0.71,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750469647307,19.35964886,140.5,140.49,6.24961684]
["bitfinex","SOLUSD",1750469647514,26.63632753,140.5,140.49,6.24961684]
["bitfinex","SOLUSD",1750469647724,19.35964886,140.49,140.46,6.08]
["bitfinex","SOLUSD",1750469647921,19.35964886,140.49,140.46,13.199425]
["bitfinex","SOLUSD",1750469647922,6.0345937,140.48,140.46,13.199425]
["bitfinex","SOLUSD",1750469648127,5.3245937,140.47,140.46,39.199425]
["bitfinex","SOLUSD",1750469648324,6.0345937,140.47,140.46,45.44904184]
["bitfinex","SOLUSD",1750469648704,5.3245937,140.47,140.46,45.44904184]
["bitfinex","SOLUSD",1750469648900,5.3245937,140.47,140.46,48.95551235]
["bitfinex","SOLUSD",1750469651211,0.71,140.49,140.46,48.95551235]
["bitfinex","SOLUSD",1750469651411,5.32287299,140.48,140.46,39.199425]
["bitfinex","SOLUSD",1750469651608,5.32287299,140.47,140.46,39.199425]
["bitfinex","SOLUSD",1750469651816,5.32287299,140.47,140.46,39.889425]
["bitfinex","SOLUSD",1750469652023,5.32287299,140.47,140.46,39.199425]
["bitfinex","SOLUSD",1750469652710,5.32287299,140.47,140.46,48.95551235]
["bitfinex","SOLUSD",1750469654134,5.32059109,140.47,140.46,48.95551235]
["bitfinex","SOLUSD",1750469655923,0.71,140.49,140.46,48.95551235]
["bitfinex","SOLUSD",1750469656131,19.35964886,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469656335,24.67696551,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469656716,5.31731665,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469658138,6.02731665,140.49,140.48,16.87453837]
["bitfinex","SOLUSD",1750469659763,6.02612725,140.49,140.48,16.87453837]
["bitfinex","SOLUSD",1750469660440,6.02612725,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750469660634,0.71,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469660842,5.31507923,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469661011,6.02507923,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469661414,6.02506771,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469661642,5.31506771,140.49,140.48,9.75608735]
["bitfinex","SOLUSD",1750469662715,5.31406382,140.49,140.48,16.87403466]
["bitfinex","SOLUSD",1750469665438,18.64964886,140.5,140.48,16.87403466]
["bitfinex","SOLUSD",1750469665639,5.31348856,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750469665833,18.64964886,140.5,140.48,9.75608735]
["bitfinex","SOLUSD",1750469666042,18.64964886,140.5,140.49,9.75608735]
["bitfinex","SOLUSD",1750469666221,24.67301584,140.5,140.49,9.75608735]
["bitfinex","SOLUSD",1750469666746,24.67301584,140.5,140.49,16.87403168]
["bitfinex","SOLUSD",1750469667150,19.35964886,140.5,140.49,16.87403168]
["bitfinex","SOLUSD",1750469667465,5.31302841,140.5,140.49,16.87403168]
["bitfinex","SOLUSD",1750469668325,6.0236628,140.5,140.49,16.87403168]
["bitfinex","SOLUSD",1750469668938,6.0236628,140.5,140.49,6.24236223]
["bitfinex","SOLUSD",1750469669962,5.3136628,140.5,140.49,6.24236223]
["bitfinex","SOLUSD",1750469670925,5.3136628,140.5,140.49,13.36030656]
["bitfinex","SOLUSD",1750469671138,5.31603043,140.5,140.49,13.36030656]
["bitfinex","SOLUSD",1750469671570,5.31603043,140.5,140.49,14.05030656]
["bitfinex","SOLUSD",1750469672144,1.5921387,140.52,140.51,26.0]
["bitfinex","SOLUSD",1750469672342,6.90867073,140.52,140.51,32.24236223]
["bitfinex","SOLUSD",1750469672964,6.90867073,140.52,140.51,39.3592934]
["bitfinex","SOLUSD",1750469673560,1.5921387,140.52,140.51,39.3592934]
["bitfinex","SOLUSD",1750469674939,6.90717749,140.52,140.51,42.86513447]
["bitfinex","SOLUSD",1750469675931,25.55682635,140.52,140.47,146.2]
["bitfinex","SOLUSD",1750469676136,25.55682635,140.52,140.47,153.31895778]
["bitfinex","SOLUSD",1750469676137,0.74,140.5,140.47,153.31895778]
["bitfinex","SOLUSD",1750469676353,19.38964886,140.5,140.46,13.19936293]
["bitfinex","SOLUSD",1750469676542,0.74,140.48,140.47,9.7482033]
["bitfinex","SOLUSD",1750469676748,6.05637179,140.48,140.47,9.7482033]
["bitfinex","SOLUSD",1750469677059,6.05637179,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469677469,5.31637179,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469679670,5.31580639,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469680138,6.05580639,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469681165,5.31580639,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469681867,6.05580639,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469682451,6.05574698,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469682840,6.05574698,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750469683067,6.05574698,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469683768,6.05565898,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469684368,6.05571854,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469685149,5.31571854,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469687871,5.31571854,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750469688068,5.31888784,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469689578,6.05888784,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469691055,6.06217437,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469693378,6.06217437,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750469693682,6.06217437,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469693982,6.06184868,140.48,140.47,16.86716108]
["bitfinex","SOLUSD",1750469694877,8.72285331,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469696781,6.06162034,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469696972,8.72244541,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469698885,8.72247907,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469699584,6.0612899,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469699881,8.72203889,140.48,140.47,13.36396101]
["bitfinex","SOLUSD",1750469700054,19.38964886,140.47,140.46,6.08]
["bitfinex","SOLUSD",1750469700259,19.38964886,140.47,140.42,13.36628791]
["bitfinex","SOLUSD",1750469700260,0.74,140.45,140.42,13.36628791]
["bitfinex","SOLUSD",1750469700458,0.74,140.43,140.42,13.36628791]
["bitfinex","SOLUSD",1750469700681,6.0612899,140.43,140.42,13.36628791]
["bitfinex","SOLUSD",1750469700980,5.3212899,140.43,140.42,13.36628791]
["bitfinex","SOLUSD",1750469702886,5.3212899,140.43,140.42,16.88487949]
["bitfinex","SOLUSD",1750469704187,5.3212899,140.43,140.42,17.58487949]
["bitfinex","SOLUSD",1750469704380,5.3212899,140.43,140.42,16.88487949]
["bitfinex","SOLUSD",1750469705177,0.73,140.45,140.42,16.88487949]
["bitfinex","SOLUSD",1750469705499,5.31516422,140.44,140.42,7.12128468]
["bitfinex","SOLUSD",1750469705667,0.73,140.45,140.42,7.82128468]
["bitfinex","SOLUSD",1750469705867,5.31515864,140.44,140.42,7.82128468]
["bitfinex","SOLUSD",1750469706095,0.73,140.45,140.42,7.82128468]
["bitfinex","SOLUSD",1750469706400,5.31515864,140.44,140.42,7.82128468]
["bitfinex","SOLUSD",1750469706695,0.73,140.45,140.43,9.76359481]
["bitfinex","SOLUSD",1750469706878,0.73,140.45,140.44,9.76359481]
["bitfinex","SOLUSD",1750469707069,6.04516168,140.45,140.44,9.76359481]
["bitfinex","SOLUSD",1750469707694,6.04444964,140.45,140.44,9.76359481]
["bitfinex","SOLUSD",1750469708191,5.31444964,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469708892,6.04444964,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469709273,5.31444964,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469710385,18.64964886,140.46,140.44,16.8840733]
["bitfinex","SOLUSD",1750469710590,5.31204463,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469712477,6.04204463,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469713291,6.04113041,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469714287,6.04113041,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469714988,6.04113041,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469714989,5.31113041,140.45,140.44,16.8840733]
["bitfinex","SOLUSD",1750469715883,5.31113041,140.45,140.44,17.5840733]
["bitfinex","SOLUSD",1750469716086,19.37964886,140.48,140.44,17.5840733]
["bitfinex","SOLUSD",1750469716272,26.61680365,140.47,140.46,9.76359481]
["bitfinex","SOLUSD",1750469716475,24.69108539,140.47,140.46,9.76359481]
["bitfinex","SOLUSD",1750469718105,24.69108539,140.47,140.46,16.88305942]
["bitfinex","SOLUSD",1750469718772,5.31143653,140.47,140.46,17.58305942]
["bitfinex","SOLUSD",1750469719214,5.31143653,140.47,140.46,16.88305942]
["bitfinex","SOLUSD",1750469719389,24.69108539,140.47,140.46,16.88305942]
["bitfinex","SOLUSD",1750469720194,24.69108539,140.47,140.45,16.88336938]
["bitfinex","SOLUSD",1750469720369,6.04143653,140.46,140.45,16.88336938]
["bitfinex","SOLUSD",1750469720573,7.97252067,140.46,140.44,9.76359481]
["bitfinex","SOLUSD",1750469720796,6.04143653,140.45,140.42,26.0]
["bitfinex","SOLUSD",1750469720974,5.31143653,140.44,140.43,26.0]
["bitfinex","SOLUSD",1750469721183,5.31143653,140.44,140.43,33.82098554]
["bitfinex","SOLUSD",1750469721698,5.31143653,140.44,140.43,51.6234494]
["bitfinex","SOLUSD",1750469721699,5.32250477,140.44,140.43,51.6234494]
["bitfinex","SOLUSD",1750469721897,5.32243573,140.44,140.43,51.6234494]
["bitfinex","SOLUSD",1750469722088,5.32243573,140.44,140.43,61.38704421]
["bitfinex","SOLUSD",1750469723406,6.04851799,140.48,140.43,61.38704421]
["bitfinex","SOLUSD",1750469723580,24.69816685,140.48,140.47,9.76359481]
["bitfinex","SOLUSD",1750469723786,27.36345974,140.48,140.47,16.88255259]
["bitfinex","SOLUSD",1750469723982,32.68197773,140.48,140.47,16.88255259]
["bitfinex","SOLUSD",1750469724178,32.68197773,140.48,140.41,6.14]
["bitfinex","SOLUSD",1750469724179,0.73,140.46,140.41,17.80487235]
["bitfinex","SOLUSD",1750469724392,0.73,140.43,140.41,27.56846716]
["bitfinex","SOLUSD",1750469724600,0.73,140.43,140.42,9.76359481]
["bitfinex","SOLUSD",1750469724806,6.05391843,140.43,140.42,6.24946874]
["bitfinex","SOLUSD",1750469725705,6.05433476,140.43,140.42,6.24946874]
["bitfinex","SOLUSD",1750469726306,5.32433476,140.43,140.42,6.24946874]
["bitfinex","SOLUSD",1750469726696,5.32433476,140.43,140.42,13.3709614]
["bitfinex","SOLUSD",1750469726894,5.32433476,140.43,140.42,16.88625638]
["bitfinex","SOLUSD",1750469727399,18.64964886,140.44,140.42,16.88625638]
["bitfinex","SOLUSD",1750469727606,5.3224648,140.43,140.42,16.88625638]
["bitfinex","SOLUSD",1750469728809,5.3224648,140.43,140.41,27.56963607]
["bitfinex","SOLUSD",1750469729010,5.3224648,140.42,140.41,27.56963607]
["bitfinex","SOLUSD",1750469729488,5.3224648,140.42,140.41,9.76476372]
["bitfinex","SOLUSD",1750469730395,5.32151971,140.42,140.41,9.76476372]
["bitfinex","SOLUSD",1750469730904,5.32151971,140.42,140.41,16.88676357]
["bitfinex","SOLUSD",1750469731084,18.64964886,140.46,140.41,34.69176321]
["bitfinex","SOLUSD",1750469731288,5.31991671,140.45,140.44,9.76476372]
["bitfinex","SOLUSD",1750469733197,5.3202991,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469734112,5.3216676,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469735909,5.32305875,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469738916,5.32383513,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469739810,5.32383513,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469740009,5.32383513,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469740195,5.32445802,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469741592,0.7,140.46,140.44,16.88524221]
["bitfinex","SOLUSD",1750469741892,5.32591546,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469744618,5.32716202,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469745619,5.32716202,140.45,140.44,17.56524221]
["bitfinex","SOLUSD",1750469746113,5.32716202,140.45,140.44,16.88524221]
["bitfinex","SOLUSD",1750469746821,5.32716202,140.45,140.44,17.56524221]
["bitfinex","SOLUSD",1750469747515,5.32852216,140.45,140.44,35.36643845]
["bitfinex","SOLUSD",1750469748418,8.69286376,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469749224,8.69290852,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469749425,8.69296087,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469750214,8.69370448,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750469750918,8.69370448,140.45,140.43,16.88428855]
["bitfinex","SOLUSD",1750469751100,5.32913632,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469751701,5.3288104,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469752602,6.0288104,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750469753319,8.69385291,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750469755298,8.69385291,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469756033,6.02913706,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469758898,6.02870573,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469761512,6.02867142,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469764321,6.02866792,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469769922,6.02951693,140.44,140.43,16.88428855]
["bitfinex","SOLUSD",1750469770253,5.32951693,140.44,140.43,17.58428855]
["bitfinex","SOLUSD",1750469770916,5.32951693,140.44,140.43,14.06743777]
["bitfinex","SOLUSD",1750469772040,5.32951693,140.44,140.43,13.36743777]
["bitfinex","SOLUSD",1750469772229,5.3298731,140.44,140.43,31.16990163]
["bitfinex","SOLUSD",1750469772736,5.3298731,140.44,140.43,31.86990163]
["bitfinex","SOLUSD",1750469772914,5.33011421,140.44,140.43,31.86990163]
["bitfinex","SOLUSD",1750469773116,5.33011421,140.44,140.43,31.16990163]
["bitfinex","SOLUSD",1750469773325,5.33011421,140.44,140.43,13.36743777]
["bitfinex","SOLUSD",1750469773647,6.01011421,140.44,140.43,13.36743777]
["bitfinex","SOLUSD",1750469774444,5.33011421,140.44,140.43,13.36743777]
["bitfinex","SOLUSD",1750469775249,0.68,140.45,140.43,13.36743777]
["bitfinex","SOLUSD",1750469775463,5.33157721,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750469775820,5.33348311,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750469776344,5.33348608,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750469776840,5.33348608,140.44,140.43,13.36743777]
["bitfinex","SOLUSD",1750469779459,5.3337401,140.46,140.43,31.16990163]
["bitfinex","SOLUSD",1750469779764,3.34613001,140.49,140.46,26.0]
["bitfinex","SOLUSD",1750469779933,19.32964886,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469780256,2.66606197,140.49,140.46,26.7]
["bitfinex","SOLUSD",1750469780433,18.64964886,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469780637,0.68,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1750469780844,0.68,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469781434,19.32964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750469781635,21.9961043,140.46,140.45,13.36642375]
["bitfinex","SOLUSD",1750469782863,2.66645544,140.46,140.45,13.36642375]
["bitfinex","SOLUSD",1750469783046,18.64964886,140.49,140.45,14.06642375]
["bitfinex","SOLUSD",1750469783241,2.66597763,140.48,140.45,7.81997152]
["bitfinex","SOLUSD",1750469783544,19.32964886,140.49,140.47,6.24645223]
["bitfinex","SOLUSD",1750469783866,19.32964886,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469784051,21.99550277,140.49,140.45,25.61990032]
["bitfinex","SOLUSD",1750469784246,6.00877986,140.51,140.48,6.24645223]
["bitfinex","SOLUSD",1750469784474,3.34564686,140.5,140.46,0.7]
["bitfinex","SOLUSD",1750469784764,0.68,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469784965,3.34562191,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469785263,2.66562191,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469785665,0.68,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469786361,25.56630978,140.52,140.49,13.36439656]
["bitfinex","SOLUSD",1750469786362,0.68,140.51,140.49,13.36439656]
["bitfinex","SOLUSD",1750469786570,0.68,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469786765,3.3418637,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469787062,3.34186946,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469787276,3.34186946,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750469787567,0.68,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469787867,3.34181731,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469788254,3.34181731,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469788459,3.34181731,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469788659,0.68,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469789476,0.68,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469789661,0.68,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469790773,0.68,140.51,140.47,24.91609933]
["bitfinex","SOLUSD",1750469790964,0.68,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469791569,5.99745516,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469792171,5.31745516,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469792870,5.31341636,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469793748,6.02341636,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469794071,5.31341636,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469794259,6.02341636,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469795170,6.02341636,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469795472,5.31341636,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469795674,5.31023347,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469796265,4.95725543,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469796580,10.26779408,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469797083,7.61267735,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469798970,7.61004355,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469799160,26.25969241,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750469799358,26.25969241,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469799682,26.25967415,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469801677,7.61002529,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469802357,7.60921178,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469803073,7.60921178,140.52,140.49,24.91261613]
["bitfinex","SOLUSD",1750469803278,5.30707308,140.51,140.49,24.91261613]
["bitfinex","SOLUSD",1750469803570,2.3021387,140.52,140.5,6.24645223]
["bitfinex","SOLUSD",1750469803766,2.3021387,140.52,140.51,6.24645223]
["bitfinex","SOLUSD",1750469803975,7.60867049,140.52,140.51,6.24645223]
["bitfinex","SOLUSD",1750469804573,7.60873309,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469805464,6.89873309,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469805666,7.60873309,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469805974,6.89873309,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469808492,7.60873309,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469810393,7.60895243,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469812481,25.54860129,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750469812787,20.95178756,140.52,140.51,6.24645223]
["bitfinex","SOLUSD",1750469812994,26.259761,140.52,140.51,6.24645223]
["bitfinex","SOLUSD",1750469814395,26.259761,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750469814598,20.95178756,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469814896,26.26118087,140.52,140.51,13.3633834]
["bitfinex","SOLUSD",1750469817798,0.71,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750469818005,0.71,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469818175,6.02079986,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469818889,0.71,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469819077,6.02277796,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469819478,6.02277796,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750469819674,0.71,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469819908,6.02277923,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469821680,6.0256139,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469821882,5.3156139,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469823583,5.32015953,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469825897,5.32015953,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469827289,5.32509188,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469827489,7.99207323,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469827796,7.99207323,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469828905,7.99207323,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469829801,5.32509188,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469830103,2.66697268,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469830299,8.00089309,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469831682,8.70089309,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469832314,14.03703661,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469833008,14.03787768,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469835295,13.33787768,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469835491,14.03787768,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469835699,8.70173416,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469835896,8.7016914,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469836908,8.0016914,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469837422,8.0016914,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469838593,8.0016914,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469838919,8.00124177,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469839326,5.33416118,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469839712,6.86344478,140.51,140.5,14.06388995]
["bitfinex","SOLUSD",1750469844112,6.86344478,140.51,140.5,33.81743772]
["bitfinex","SOLUSD",1750469844409,6.86270066,140.51,140.5,40.06388995]
["bitfinex","SOLUSD",1750469844613,6.86270066,140.51,140.5,39.36388995]
["bitfinex","SOLUSD",1750469847218,6.8613979,140.51,140.5,39.36388995]
["bitfinex","SOLUSD",1750469847723,6.8613979,140.51,140.5,33.11743772]
["bitfinex","SOLUSD",1750469848019,7.5613979,140.51,140.5,39.36388995]
["bitfinex","SOLUSD",1750469848408,2.2292836,140.51,140.5,39.36388995]
["bitfinex","SOLUSD",1750469849527,1.5292836,140.51,140.5,39.36388995]
["bitfinex","SOLUSD",1750469850420,2.2292836,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469850722,2.2292836,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469852237,1.5292836,140.51,140.48,7.11809017]
["bitfinex","SOLUSD",1750469852409,0.7,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469852610,6.0328865,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469852811,6.0328865,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469852812,5.3328865,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469853044,2.2292836,140.51,140.49,13.36439656]
["bitfinex","SOLUSD",1750469853230,6.03289706,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469853411,0.7,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469853729,6.03240463,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469854135,0.7,140.5,140.49,13.36439656]
["bitfinex","SOLUSD",1750469854628,2.2292836,140.51,140.49,13.36439656]
["bitfinex","SOLUSD",1750469854808,20.87893246,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469855008,26.21061647,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469855407,20.87893246,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469856333,2.2292836,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469856536,2.2292836,140.51,140.5,13.36388995]
["bitfinex","SOLUSD",1750469857738,7.56057995,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469858444,15.55892465,140.51,140.5,6.24645223]
["bitfinex","SOLUSD",1750469858947,0.7,140.5,140.47,32.32]
["bitfinex","SOLUSD",1750469859115,7.9983447,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469859317,8.6983447,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469859711,0.7,140.48,140.47,13.43877999]
["bitfinex","SOLUSD",1750469859918,7.9983447,140.48,140.47,6.32]
["bitfinex","SOLUSD",1750469860145,14.02789905,140.48,140.47,6.32]
["bitfinex","SOLUSD",1750469860337,14.02789905,140.48,140.47,6.24645223]
["bitfinex","SOLUSD",1750469861246,8.69655778,140.48,140.47,6.24645223]
["bitfinex","SOLUSD",1750469861613,0.7,140.46,140.42,13.42136916]
["bitfinex","SOLUSD",1750469861920,39.87970014,140.48,140.42,13.42136916]
["bitfinex","SOLUSD",1750469861921,14.02425746,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469862107,8.69655778,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469862306,6.0308682,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469862533,3.36184125,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469862743,5.32370843,140.45,140.44,6.24645223]
["bitfinex","SOLUSD",1750469862922,18.64964886,140.47,140.44,6.94645223]
["bitfinex","SOLUSD",1750469863121,0.7,140.48,140.44,0.7]
["bitfinex","SOLUSD",1750469863122,5.32289372,140.46,140.44,0.7]
["bitfinex","SOLUSD",1750469863336,18.64964886,140.47,140.45,6.24645223]
["bitfinex","SOLUSD",1750469863634,18.64964886,140.47,140.46,13.36591684]
["bitfinex","SOLUSD",1750469863837,23.97208759,140.47,140.46,13.36591684]
["bitfinex","SOLUSD",1750469864148,19.34964886,140.5,140.46,14.06591684]
["bitfinex","SOLUSD",1750469864316,19.34964886,140.5,140.49,6.24645223]
["bitfinex","SOLUSD",1750469864510,24.67140804,140.5,140.48,6.24645223]
["bitfinex","SOLUSD",1750469864733,5.32175918,140.49,140.48,6.24645223]
["bitfinex","SOLUSD",1750469864941,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750469865118,0.7,140.48,140.47,9.75595245]
["bitfinex","SOLUSD",1750469865317,8.68136098,140.48,140.47,9.75595245]
["bitfinex","SOLUSD",1750469865739,8.68138135,140.48,140.47,9.75595245]
["bitfinex","SOLUSD",1750469866141,6.02092769,140.48,140.47,9.75595245]
["bitfinex","SOLUSD",1750469866439,5.32092769,140.48,140.47,16.87491023]
["bitfinex","SOLUSD",1750469870152,5.32092769,140.48,140.47,17.57491023]
["bitfinex","SOLUSD",1750469870359,1.5292836,140.51,140.5,26.7]
["bitfinex","SOLUSD",1750469870818,1.5292836,140.51,140.5,35.75595245]
["bitfinex","SOLUSD",1750469871546,1.5292836,140.51,140.5,26.0]
["bitfinex","SOLUSD",1750469871744,1.5292836,140.51,140.5,35.75595245]
["bitfinex","SOLUSD",1750469872358,1.5292836,140.51,140.5,42.87339017]
["bitfinex","SOLUSD",1750469876930,1.5292836,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469877442,7.54543626,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469877649,26.19508512,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469880074,26.19495034,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469880845,25.49495034,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469882344,20.17893246,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469883073,25.49423245,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469885177,20.17893246,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469885785,25.49433039,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469885951,20.17893246,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469886150,25.49424108,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469886675,20.17893246,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469888254,25.4944051,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469888773,20.17893246,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469889164,1.5292836,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469892381,1.5292836,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469892584,1.5292836,140.51,140.5,16.87339017]
["bitfinex","SOLUSD",1750469892762,1.5292836,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469892964,1.5292836,140.51,140.5,14.05734852]
["bitfinex","SOLUSD",1750469896693,1.5292836,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469901292,2.2692836,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469901494,2.2692836,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469902694,1.5292836,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469903397,2.2692836,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750469903685,2.2692836,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469905695,1.5292836,140.51,140.5,6.2399108]
["bitfinex","SOLUSD",1750469905899,2.2692836,140.51,140.5,6.2399108]
["bitfinex","SOLUSD",1750469906369,1.5292836,140.51,140.49,32.07758753]
["bitfinex","SOLUSD",1750469906571,1.5292836,140.51,140.5,6.2399108]
["bitfinex","SOLUSD",1750469907801,1.5292836,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469910200,6.84981152,140.51,140.5,13.35734852]
["bitfinex","SOLUSD",1750469910799,6.84981152,140.51,140.5,14.05734852]
["bitfinex","SOLUSD",1750469910998,1.5292836,140.51,140.5,40.05734852]
["bitfinex","SOLUSD",1750469912686,1.5292836,140.51,140.5,33.11743772]
["bitfinex","SOLUSD",1750469912890,1.5292836,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469913789,6.86091166,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469916177,6.86027241,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469919581,6.85938071,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469920501,7.57938071,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469920688,2.2492836,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469920890,7.58003889,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469921503,6.86003889,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469921693,6.86003889,140.51,140.5,40.05734852]
["bitfinex","SOLUSD",1750469922298,6.86003889,140.51,140.5,39.35734852]
["bitfinex","SOLUSD",1750469922604,4.23882313,140.53,140.52,32.9399108]
["bitfinex","SOLUSD",1750469922805,4.23882313,140.53,140.52,32.2399108]
["bitfinex","SOLUSD",1750469923781,4.95882313,140.53,140.52,32.2399108]
["bitfinex","SOLUSD",1750469924394,4.95882313,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469924597,4.23882313,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469933616,4.95882313,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469934503,10.283349,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469935520,10.28364324,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469936404,12.94625715,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469938220,12.94698785,140.53,140.52,39.3563355]
["bitfinex","SOLUSD",1750469938715,9.56437394,140.53,140.51,13.35662914]
["bitfinex","SOLUSD",1750469938914,6.04555081,140.52,140.51,13.35662914]
["bitfinex","SOLUSD",1750469939091,8.70832621,140.52,140.51,13.35662914]
["bitfinex","SOLUSD",1750469939296,8.70832621,140.52,140.5,13.35714132]
["bitfinex","SOLUSD",1750469939606,6.04555081,140.51,140.5,13.35714132]
["bitfinex","SOLUSD",1750469940705,0.72,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750469940906,0.72,140.51,140.49,6.2399108]
["bitfinex","SOLUSD",1750469941118,5.32569027,140.5,140.49,6.2399108]
["bitfinex","SOLUSD",1750469941296,6.04569027,140.5,140.49,6.2399108]
["bitfinex","SOLUSD",1750469941698,8.70856432,140.5,140.49,6.2399108]
["bitfinex","SOLUSD",1750469942919,8.70856432,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469943304,6.04569027,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469943627,8.70321343,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469944120,8.70300752,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469945523,6.04214229,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469946505,6.03930174,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469948726,6.03930174,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750469948727,6.03926038,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750469948930,6.03926038,140.5,140.49,13.35785513]
["bitfinex","SOLUSD",1750469949221,24.68890924,140.5,140.49,6.2399108]
["bitfinex","SOLUSD",1750469949417,27.34799345,140.5,140.49,6.2399108]
["bitfinex","SOLUSD",1750469949618,0.68,140.49,140.48,6.2399108]
["bitfinex","SOLUSD",1750469949796,5.99926038,140.49,140.48,6.2399108]
["bitfinex","SOLUSD",1750469949998,5.99926038,140.49,140.48,13.35836182]
["bitfinex","SOLUSD",1750469950201,5.31926038,140.49,140.47,6.2399108]
["bitfinex","SOLUSD",1750469950408,5.99926038,140.48,140.46,13.35937541]
["bitfinex","SOLUSD",1750469950628,5.99926038,140.47,140.46,13.35937541]
["bitfinex","SOLUSD",1750469951929,0.68,140.47,140.46,13.35937541]
["bitfinex","SOLUSD",1750469952313,5.99514994,140.47,140.46,13.35937541]
["bitfinex","SOLUSD",1750469952534,0.68,140.47,140.46,13.35937541]
["bitfinex","SOLUSD",1750469953431,0.68,140.48,140.46,13.35937541]
["bitfinex","SOLUSD",1750469953601,0.68,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750469953806,0.68,140.48,140.47,6.2399108]
["bitfinex","SOLUSD",1750469954013,5.31450016,140.48,140.47,6.2399108]
["bitfinex","SOLUSD",1750469954209,5.99450016,140.48,140.47,6.2399108]
["bitfinex","SOLUSD",1750469955034,5.99449889,140.48,140.47,6.2399108]
["bitfinex","SOLUSD",1750469956533,5.99449889,140.48,140.47,13.35886858]
["bitfinex","SOLUSD",1750469957941,5.98908139,140.48,140.47,13.35886858]
["bitfinex","SOLUSD",1750469958732,5.98841232,140.48,140.47,13.35886858]
["bitfinex","SOLUSD",1750469960333,5.30841232,140.49,140.46,7.11930439]
["bitfinex","SOLUSD",1750469960530,0.68,140.47,140.44,6.2399108]
["bitfinex","SOLUSD",1750469960913,5.30780867,140.46,140.44,6.2399108]
["bitfinex","SOLUSD",1750469961232,0.68,140.47,140.44,6.2399108]
["bitfinex","SOLUSD",1750469961418,0.68,140.44,140.43,6.2399108]
["bitfinex","SOLUSD",1750469962920,0.68,140.42,140.41,6.2399108]
["bitfinex","SOLUSD",1750469964337,0.68,140.42,140.41,13.36191065]
["bitfinex","SOLUSD",1750469964945,0.68,140.42,140.41,6.2399108]
["bitfinex","SOLUSD",1750469964946,19.32964886,140.42,140.41,6.2399108]
["bitfinex","SOLUSD",1750469966217,19.32964886,140.42,140.41,13.36191065]
["bitfinex","SOLUSD",1750469968039,19.32964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750469968236,18.64964886,140.42,140.4,6.2399108]
["bitfinex","SOLUSD",1750469968534,18.64964886,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750469968535,0.68,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750469968747,0.68,140.41,140.4,6.2399108]
["bitfinex","SOLUSD",1750469969121,18.64964886,140.43,140.4,6.2399108]
["bitfinex","SOLUSD",1750469969512,0.68,140.42,140.4,6.2399108]
["bitfinex","SOLUSD",1750469972441,0.68,140.42,140.4,13.36236529]
["bitfinex","SOLUSD",1750469972645,18.64964886,140.43,140.4,13.36236529]
["bitfinex","SOLUSD",1750469972943,0.69,140.42,140.4,13.36236529]
["bitfinex","SOLUSD",1750469973145,18.64964886,140.43,140.4,13.36236529]
["bitfinex","SOLUSD",1750469973562,0.69,140.42,140.4,7.12245449]
["bitfinex","SOLUSD",1750469973724,0.69,140.42,140.4,13.36236529]
["bitfinex","SOLUSD",1750469974056,0.69,140.42,140.4,7.12245449]
["bitfinex","SOLUSD",1750469974553,0.69,140.42,140.37,51.19989677]
["bitfinex","SOLUSD",1750469974554,5.97910405,140.42,140.39,6.2399108]
["bitfinex","SOLUSD",1750469974849,0.69,140.41,140.39,6.2399108]
["bitfinex","SOLUSD",1750469975350,5.28910657,140.42,140.39,6.2399108]
["bitfinex","SOLUSD",1750469975929,0.69,140.41,140.39,6.2399108]
["bitfinex","SOLUSD",1750469976448,0.69,140.41,140.39,13.36287609]
["bitfinex","SOLUSD",1750469976650,5.28732682,140.42,140.39,13.36287609]
["bitfinex","SOLUSD",1750469976833,5.2905884,140.42,140.39,13.36287609]
["bitfinex","SOLUSD",1750469977557,0.69,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750469977732,18.64964886,140.39,140.36,13.3644477]
["bitfinex","SOLUSD",1750469978046,0.69,140.38,140.36,13.3644477]
["bitfinex","SOLUSD",1750469978451,0.69,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750469978650,0.69,140.38,140.36,13.3644477]
["bitfinex","SOLUSD",1750469979435,18.64964886,140.4,140.37,6.2399108]
["bitfinex","SOLUSD",1750469979639,0.69,140.4,140.38,6.2399108]
["bitfinex","SOLUSD",1750469980041,5.98219094,140.4,140.38,6.2399108]
["bitfinex","SOLUSD",1750469980241,5.98220486,140.4,140.38,6.2399108]
["bitfinex","SOLUSD",1750469980650,5.29220486,140.4,140.39,13.36292525]
["bitfinex","SOLUSD",1750469980846,5.29224197,140.4,140.39,13.36292525]
["bitfinex","SOLUSD",1750469981049,5.29224197,140.41,140.39,13.36292525]
["bitfinex","SOLUSD",1750469981362,5.29224197,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750469981862,5.29224197,140.41,140.39,7.81301445]
["bitfinex","SOLUSD",1750469982148,18.64964886,140.42,140.39,25.62055059]
["bitfinex","SOLUSD",1750469982641,18.64964886,140.42,140.41,13.36191065]
["bitfinex","SOLUSD",1750469982957,18.64964886,140.42,140.41,16.88851612]
["bitfinex","SOLUSD",1750469983536,18.64964886,140.44,140.41,17.57851612]
["bitfinex","SOLUSD",1750469983735,5.29520594,140.43,140.41,16.88851612]
["bitfinex","SOLUSD",1750469983935,19.33964886,140.44,140.41,16.88851612]
["bitfinex","SOLUSD",1750469984139,18.64964886,140.46,140.43,10.45651627]
["bitfinex","SOLUSD",1750469984335,44.96167777,140.5,140.45,9.76651627]
["bitfinex","SOLUSD",1750469984538,18.64964886,140.47,140.44,0.69]
["bitfinex","SOLUSD",1750469984763,18.64964886,140.47,140.45,9.76651627]
["bitfinex","SOLUSD",1750469985138,19.33964886,140.47,140.45,9.76651627]
["bitfinex","SOLUSD",1750469985538,18.64964886,140.47,140.45,9.76651627]
["bitfinex","SOLUSD",1750469985861,18.64964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469986063,23.94748184,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469986447,23.94749204,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469987766,18.64964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750469988265,18.64964886,140.47,140.46,16.88598088]
["bitfinex","SOLUSD",1750469991365,18.64964886,140.5,140.46,16.88598088]
["bitfinex","SOLUSD",1750469991670,18.64964886,140.47,140.46,16.88598088]
["bitfinex","SOLUSD",1750469992968,0.69,140.49,140.46,16.88598088]
["bitfinex","SOLUSD",1750469993266,5.30252274,140.48,140.47,9.76651627]
["bitfinex","SOLUSD",1750469993466,5.30252274,140.48,140.47,16.88547405]
["bitfinex","SOLUSD",1750469995171,23.9521716,140.48,140.47,16.88547405]
["bitfinex","SOLUSD",1750469995347,23.95431985,140.48,140.47,16.88547405]
["bitfinex","SOLUSD",1750469995669,5.30467099,140.48,140.47,16.88547405]
["bitfinex","SOLUSD",1750469996053,18.64964886,140.52,140.47,34.68286851]
["bitfinex","SOLUSD",1750469996258,5.30431346,140.51,140.48,0.69]
["bitfinex","SOLUSD",1750469996483,18.64964886,140.52,140.5,9.76651627]
["bitfinex","SOLUSD",1750469996655,5.30372677,140.51,140.5,9.76651627]
["bitfinex","SOLUSD",1750469996848,18.64964886,140.52,140.5,9.76651627]
["bitfinex","SOLUSD",1750469997050,18.64964886,140.52,140.5,16.88355095]
["bitfinex","SOLUSD",1750469997243,19.33964886,140.52,140.5,7.11703468]
["bitfinex","SOLUSD",1750469997552,0.69,140.51,140.5,16.88355095]
["bitfinex","SOLUSD",1750469997940,5.99151058,140.51,140.5,16.88355095]
["bitfinex","SOLUSD",1750469999071,5.99151058,140.51,140.5,9.76651627]
["bitfinex","SOLUSD",1750469999567,5.99151058,140.51,140.5,16.88395399]
["bitfinex","SOLUSD",1750469999761,18.64964886,140.52,140.5,16.88395399]
["bitfinex","SOLUSD",1750470000584,4.92882313,140.53,140.51,9.76651627]
["bitfinex","SOLUSD",1750470000585,4.23882313,140.53,140.51,9.76651627]
["bitfinex","SOLUSD",1750470000756,22.88847199,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470000955,28.18720598,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470001572,0.69,140.52,140.51,9.76651627]
["bitfinex","SOLUSD",1750470002352,0.68,140.5,140.46,18.49782848]
["bitfinex","SOLUSD",1750470002551,19.32964886,140.5,140.48,9.76651627]
["bitfinex","SOLUSD",1750470002766,18.64964886,140.5,140.49,9.76651627]
["bitfinex","SOLUSD",1750470004059,18.64964886,140.51,140.49,9.76651627]
["bitfinex","SOLUSD",1750470004264,18.64964886,140.51,140.5,9.76651627]
["bitfinex","SOLUSD",1750470004974,18.64964886,140.51,140.5,16.88395399]
["bitfinex","SOLUSD",1750470005159,18.64964886,140.52,140.5,16.88395399]
["bitfinex","SOLUSD",1750470005362,18.64964886,140.52,140.51,9.76651627]
["bitfinex","SOLUSD",1750470005982,18.64964886,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750470006274,18.64964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470008376,19.32964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470008779,19.32964886,140.52,140.5,16.88376444]
["bitfinex","SOLUSD",1750470011196,18.64964886,140.52,140.51,9.76651627]
["bitfinex","SOLUSD",1750470011792,19.32964886,140.52,140.5,7.11724817]
["bitfinex","SOLUSD",1750470011990,19.32964886,140.52,140.51,9.76651627]
["bitfinex","SOLUSD",1750470012379,19.32964886,140.52,140.5,16.88376444]
["bitfinex","SOLUSD",1750470012798,19.32964886,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750470013101,19.32964886,140.52,140.5,9.76651627]
["bitfinex","SOLUSD",1750470014403,19.32964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470017002,18.64964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470017192,19.32964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470017395,19.32964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470018384,19.32964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470020134,18.64964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470020305,18.64964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470020511,18.64964886,140.52,140.51,16.88344744]
["bitfinex","SOLUSD",1750470023692,4.23882313,140.53,140.51,16.88344744]
["bitfinex","SOLUSD",1750470023890,22.88847199,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470024206,22.88847199,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470024399,22.88847199,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470024796,9.54726861,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470025404,9.54726861,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470025590,9.54726861,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470029211,4.23882313,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470029417,9.55274276,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470029814,9.55274276,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470031024,9.55274276,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470032095,10.25341453,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470033435,9.55341453,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470035019,9.55685422,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470035818,9.55685422,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470036023,9.55685422,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470036704,12.21752875,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470038001,12.22093603,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470039503,18.64964886,140.52,140.46,146.2]
["bitfinex","SOLUSD",1750470039735,7.98486508,140.51,140.48,0.69]
["bitfinex","SOLUSD",1750470039913,18.64964886,140.52,140.5,9.76651627]
["bitfinex","SOLUSD",1750470040116,5.32689519,140.51,140.49,0.69]
["bitfinex","SOLUSD",1750470040300,5.32689519,140.5,140.49,0.69]
["bitfinex","SOLUSD",1750470041204,5.32689519,140.5,140.49,10.45651627]
["bitfinex","SOLUSD",1750470041629,5.32689519,140.5,140.49,17.5744606]
["bitfinex","SOLUSD",1750470041826,2.66357974,140.52,140.49,17.5744606]
["bitfinex","SOLUSD",1750470042042,4.93882313,140.53,140.49,17.5744606]
["bitfinex","SOLUSD",1750470042043,4.23882313,140.53,140.51,10.45651627]
["bitfinex","SOLUSD",1750470042330,4.23882313,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470042658,12.22919426,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470043206,12.22919426,140.53,140.52,10.45651627]
["bitfinex","SOLUSD",1750470043424,9.56573722,140.53,140.52,10.45651627]
["bitfinex","SOLUSD",1750470043802,9.56573722,140.53,140.52,17.57294097]
["bitfinex","SOLUSD",1750470046508,9.56468647,140.53,140.52,17.57294097]
["bitfinex","SOLUSD",1750470047308,4.23882313,140.53,140.52,43.57294097]
["bitfinex","SOLUSD",1750470052637,4.23882313,140.53,140.52,42.88294097]
["bitfinex","SOLUSD",1750470053325,9.55853514,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470054634,10.25853514,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470055332,4.23882313,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470055917,9.55836717,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470056326,4.23882313,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470058243,4.23882313,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470058539,4.23882313,140.53,140.52,9.76651627]
["bitfinex","SOLUSD",1750470059316,4.23882313,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470059639,10.25910002,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470060142,10.25915076,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470062344,10.25984872,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470062538,10.25984872,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470062842,10.25984872,140.53,140.52,16.88294097]
["bitfinex","SOLUSD",1750470064839,10.25984872,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470066250,10.26176313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470066842,9.56176313,140.53,140.52,7.8164247]
["bitfinex","SOLUSD",1750470067040,9.56176313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470069024,9.56237459,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470069226,9.56237459,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470070041,9.56260193,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470070823,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470071048,9.56289684,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470071937,9.56297316,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470078762,9.56383291,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470089172,9.56891091,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470090558,9.56913872,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470091963,9.5691371,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470092265,10.2791371,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470092580,0.71,140.52,140.5,13.35689942]
["bitfinex","SOLUSD",1750470092750,0.71,140.5,140.48,6.2394617]
["bitfinex","SOLUSD",1750470092945,5.33031397,140.49,140.48,6.2394617]
["bitfinex","SOLUSD",1750470093272,6.04031397,140.49,140.48,6.2394617]
["bitfinex","SOLUSD",1750470093475,6.04031397,140.49,140.48,13.35791272]
["bitfinex","SOLUSD",1750470093673,7.99430686,140.49,140.47,6.2394617]
["bitfinex","SOLUSD",1750470093884,5.33031397,140.48,140.47,6.2394617]
["bitfinex","SOLUSD",1750470094074,6.04031397,140.48,140.47,6.2394617]
["bitfinex","SOLUSD",1750470094249,5.33031397,140.48,140.47,6.2394617]
["bitfinex","SOLUSD",1750470094583,3.37388755,140.51,140.47,6.9394617]
["bitfinex","SOLUSD",1750470094773,0.71,140.51,140.5,6.2394617]
["bitfinex","SOLUSD",1750470094966,8.70142761,140.51,140.5,6.2394617]
["bitfinex","SOLUSD",1750470095196,0.71,140.5,140.49,6.2394617]
["bitfinex","SOLUSD",1750470095365,6.03761968,140.5,140.49,6.2394617]
["bitfinex","SOLUSD",1750470095567,8.70248716,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470095751,6.03761968,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470097466,5.32761968,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470097671,5.32585782,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470100277,6.03585782,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470100479,6.03283041,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470100852,5.32283041,140.5,140.49,13.35740603]
["bitfinex","SOLUSD",1750470101154,5.32283041,140.5,140.49,14.05740603]
["bitfinex","SOLUSD",1750470101349,2.66123615,140.52,140.49,82.11011367]
["bitfinex","SOLUSD",1750470101588,4.23882313,140.53,140.51,6.2394617]
["bitfinex","SOLUSD",1750470101776,4.23882313,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470102077,9.56100053,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470102880,9.56100053,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470104275,9.56100053,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470104478,9.56100053,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470104680,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470104979,10.27041867,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470105155,9.56041867,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470106068,9.56049522,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470106879,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470107080,9.56071916,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470108281,10.27071916,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470108787,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470110379,9.56020127,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470110765,10.27020127,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470111677,10.27020127,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470111879,4.94882313,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470112073,4.23882313,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470112677,4.94882313,140.53,140.52,6.2394617]
["bitfinex","SOLUSD",1750470112903,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470113073,9.56042829,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470113401,4.23882313,140.53,140.52,13.3558864]
["bitfinex","SOLUSD",1750470116966,4.23882313,140.53,140.52,39.3558864]
["bitfinex","SOLUSD",1750470117172,4.23882313,140.53,140.52,40.0558864]
["bitfinex","SOLUSD",1750470119287,19.35964886,140.59,140.53,0.7]
["bitfinex","SOLUSD",1750470119473,19.35964886,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470119670,18.64964886,140.6,140.58,6.2394617]
["bitfinex","SOLUSD",1750470119881,19.35964886,140.6,140.56,24.9578468]
["bitfinex","SOLUSD",1750470120272,0.71,140.58,140.55,26.0]
["bitfinex","SOLUSD",1750470120473,0.71,140.58,140.57,6.2394617]
["bitfinex","SOLUSD",1750470120673,0.71,140.59,140.57,6.2394617]
["bitfinex","SOLUSD",1750470120992,0.71,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470121200,6.02037533,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470122478,0.71,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470122781,0.71,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750470122985,6.0204258,140.59,140.58,13.35284909]
["bitfinex","SOLUSD",1750470123397,0.71,140.59,140.58,13.35284909]
["bitfinex","SOLUSD",1750470131703,18.64964886,140.61,140.58,13.35284909]
["bitfinex","SOLUSD",1750470131883,19.36964886,140.6,140.59,6.2394617]
["bitfinex","SOLUSD",1750470132903,18.64964886,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750470133215,18.64964886,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750470133504,19.36964886,140.6,140.59,6.2394617]
["bitfinex","SOLUSD",1750470134203,19.36964886,140.6,140.56,25.5803984]
["bitfinex","SOLUSD",1750470134390,19.36964886,140.6,140.59,6.2394617]
["bitfinex","SOLUSD",1750470134705,19.36964886,140.6,140.56,25.5803984]
["bitfinex","SOLUSD",1750470134906,19.36964886,140.6,140.59,6.2394617]
["bitfinex","SOLUSD",1750470135608,19.36964886,140.6,140.59,13.35234312]
["bitfinex","SOLUSD",1750470136392,19.36964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750470137600,18.64964886,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750470137902,0.72,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750470138404,24.6660546,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750470138582,19.36964886,140.59,140.58,13.35284909]
["bitfinex","SOLUSD",1750470139902,19.36964886,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750470140108,19.36964886,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470141204,19.36964886,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750470141413,19.36964886,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470143110,19.36964886,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750470143293,19.36964886,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470143612,24.67519881,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470143987,23.95519881,140.59,140.58,6.2394617]
["bitfinex","SOLUSD",1750470144516,24.67519881,140.59,140.58,13.35284909]
["bitfinex","SOLUSD",1750470145603,24.67519881,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750470147292,24.67519881,140.59,140.56,17.78599886]
["bitfinex","SOLUSD",1750470147496,0.72,140.58,140.57,6.2394617]
["bitfinex","SOLUSD",1750470147993,6.03003457,140.58,140.57,6.2394617]
["bitfinex","SOLUSD",1750470148596,6.03003457,140.58,140.57,13.35335513]
["bitfinex","SOLUSD",1750470150390,24.67968343,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470150586,0.72,140.56,140.52,62.26212354]
["bitfinex","SOLUSD",1750470150821,0.72,140.56,140.54,6.2394617]
["bitfinex","SOLUSD",1750470151029,0.72,140.56,140.55,6.2394617]
["bitfinex","SOLUSD",1750470151618,6.03410222,140.56,140.55,6.2394617]
["bitfinex","SOLUSD",1750470151917,5.31410222,140.56,140.55,6.2394617]
["bitfinex","SOLUSD",1750470152118,18.64964886,140.57,140.55,6.2394617]
["bitfinex","SOLUSD",1750470152323,18.64964886,140.57,140.56,6.2394617]
["bitfinex","SOLUSD",1750470152496,5.31399047,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470152819,5.31356285,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470153216,19.35964886,140.58,140.56,13.35386124]
["bitfinex","SOLUSD",1750470153604,5.32018801,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470154309,5.32018801,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750470154518,19.35964886,140.58,140.56,6.2394617]
["bitfinex","SOLUSD",1750470154717,5.32071192,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750470154924,19.35964886,140.58,140.56,6.2394617]
["bitfinex","SOLUSD",1750470155096,5.32075581,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750470155420,19.35964886,140.58,140.56,6.2394617]
["bitfinex","SOLUSD",1750470155598,19.35964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470155797,27.3414896,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470156718,19.35964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470156907,27.35164118,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470159726,27.35164178,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470160126,27.35164178,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750470160311,5.32799548,140.57,140.56,6.2394617]
["bitfinex","SOLUSD",1750470161312,5.32799548,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470162745,5.32798635,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470163111,5.32794547,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470164012,5.3278883,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470165408,5.32816572,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470167058,8.70230582,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470167534,7.99230582,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470168353,7.99277605,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470169211,7.99277605,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750470169415,6.03851737,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470169921,26.64239332,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750470170286,27.35239332,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750470170734,32.68166823,140.57,140.52,43.78983333]
["bitfinex","SOLUSD",1750470170910,18.64964886,140.55,140.53,13.35538]
["bitfinex","SOLUSD",1750470171113,6.03851737,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470171919,5.32851737,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470172125,5.32851737,140.54,140.53,14.05538]
["bitfinex","SOLUSD",1750470172336,18.64964886,140.57,140.53,25.60571407]
["bitfinex","SOLUSD",1750470172642,5.32605297,140.56,140.53,25.60571407]
["bitfinex","SOLUSD",1750470172815,19.35964886,140.57,140.55,6.2394617]
["bitfinex","SOLUSD",1750470173018,19.35964886,140.57,140.56,6.2394617]
["bitfinex","SOLUSD",1750470173335,27.34871815,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470174007,27.34873193,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470174936,27.34852277,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470175434,27.34852277,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750470175738,0.71,140.56,140.54,13.35487368]
["bitfinex","SOLUSD",1750470175914,5.32605273,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470176114,6.03605273,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470176933,6.03609543,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470178633,6.03512305,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470179807,6.03485819,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470180012,5.32485819,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470180420,5.32485819,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750470180622,6.03485819,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750470180831,6.03485819,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470181538,5.32485819,140.55,140.54,13.35487368]
["bitfinex","SOLUSD",1750470186850,5.32485819,140.55,140.54,14.05487368]
["bitfinex","SOLUSD",1750470188135,2.66269006,140.57,140.54,31.84340363]
["bitfinex","SOLUSD",1750470188338,5.32537759,140.56,140.54,25.60394193]
["bitfinex","SOLUSD",1750470188547,0.69,140.58,140.54,25.60394193]
["bitfinex","SOLUSD",1750470188850,0.69,140.58,140.57,6.2394617]
["bitfinex","SOLUSD",1750470189061,8.67840192,140.58,140.57,6.2394617]
["bitfinex","SOLUSD",1750470189264,7.98840192,140.58,140.56,6.2394617]
["bitfinex","SOLUSD",1750470189475,8.67840192,140.57,140.56,6.2394617]
["bitfinex","SOLUSD",1750470190347,8.67840192,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470190948,8.67904394,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470191247,14.00606366,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470191874,8.67904394,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470192264,14.00639371,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470192572,8.67904394,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470193151,3.35280064,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470193357,8.67964432,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470194065,8.68028416,140.57,140.56,13.35386124]
["bitfinex","SOLUSD",1750470194869,0.69,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750470195181,6.01684368,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750470195387,5.32684368,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750470196365,0.69,140.56,140.53,13.35538]
["bitfinex","SOLUSD",1750470196565,5.32716474,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750470196762,5.32716474,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750470197772,5.32716474,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470199465,5.32716474,140.54,140.53,14.05538]
["bitfinex","SOLUSD",1750470199674,5.32716612,140.54,140.53,14.05538]
["bitfinex","SOLUSD",1750470200463,5.32716612,140.54,140.53,7.8159183]
["bitfinex","SOLUSD",1750470200662,5.32716612,140.54,140.53,14.05538]
["bitfinex","SOLUSD",1750470201080,5.32716612,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470201773,5.32716612,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750470201961,5.32716612,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470202679,5.32728704,140.54,140.53,13.35538]
["bitfinex","SOLUSD",1750470203374,6.01728704,140.54,140.53,6.2394617]
["bitfinex","SOLUSD",1750470203860,8.6814389,140.54,140.53,6.2394617]
["bitfinex","SOLUSD",1750470204050,7.9914389,140.54,140.52,6.2394617]
["bitfinex","SOLUSD",1750470204256,0.69,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750470204581,0.69,140.52,140.51,6.2394617]
["bitfinex","SOLUSD",1750470204775,6.01468246,140.52,140.51,6.2394617]
["bitfinex","SOLUSD",1750470205154,6.01468246,140.52,140.51,13.35639287]
["bitfinex","SOLUSD",1750470205350,6.01452818,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470205555,6.01452818,140.52,140.51,13.35639287]
["bitfinex","SOLUSD",1750470206776,6.01452818,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750470206980,6.01452818,140.52,140.51,13.35639287]
["bitfinex","SOLUSD",1750470208181,6.01141259,140.52,140.51,13.35639287]
["bitfinex","SOLUSD",1750470209361,6.01141259,140.52,140.48,6.2394617]
["bitfinex","SOLUSD",1750470209362,0.69,140.5,140.48,6.2394617]
["bitfinex","SOLUSD",1750470209964,0.69,140.5,140.49,6.2394617]
["bitfinex","SOLUSD",1750470210168,6.00609468,140.5,140.49,6.2394617]
["bitfinex","SOLUSD",1750470210877,5.31616996,140.5,140.49,6.2394617]
["bitfinex","SOLUSD",1750470211190,19.33964886,140.51,140.47,25.61635224]
["bitfinex","SOLUSD",1750470211383,19.33964886,140.51,140.5,13.35689942]
["bitfinex","SOLUSD",1750470211567,24.65558174,140.51,140.5,13.35689942]
["bitfinex","SOLUSD",1750470211763,23.96558174,140.51,140.5,13.35689942]
["bitfinex","SOLUSD",1750470211969,5.31593288,140.51,140.5,13.35689942]
["bitfinex","SOLUSD",1750470212285,5.31605571,140.51,140.5,13.35689942]
["bitfinex","SOLUSD",1750470212587,19.33964886,140.52,140.5,13.35689942]
["bitfinex","SOLUSD",1750470212768,19.33964886,140.52,140.51,6.2394617]
["bitfinex","SOLUSD",1750470212968,24.65432308,140.52,140.51,9.75274902]
["bitfinex","SOLUSD",1750470213384,24.65432308,140.52,140.51,16.86968019]
["bitfinex","SOLUSD",1750470213568,0.7,140.51,140.5,9.75274902]
["bitfinex","SOLUSD",1750470213770,6.01467422,140.51,140.5,9.75274902]
["bitfinex","SOLUSD",1750470213992,6.01507656,140.51,140.5,9.75274902]
["bitfinex","SOLUSD",1750470215064,6.01507656,140.51,140.5,16.87018674]
["bitfinex","SOLUSD",1750470216885,6.01233378,140.51,140.5,16.87018674]
["bitfinex","SOLUSD",1750470219287,0.7,140.51,140.5,16.87018674]
["bitfinex","SOLUSD",1750470223996,19.34964886,140.52,140.5,16.87018674]
["bitfinex","SOLUSD",1750470225299,18.64964886,140.52,140.5,16.87018674]
["bitfinex","SOLUSD",1750470225499,0.7,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750470226296,0.7,140.51,140.5,16.87018674]
["bitfinex","SOLUSD",1750470226901,0.7,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750470227091,6.0096597,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750470228609,6.009252,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750470230717,0.7,140.5,140.49,16.87051758]
["bitfinex","SOLUSD",1750470233905,19.34964886,140.52,140.49,16.87051758]
["bitfinex","SOLUSD",1750470234081,5.31097451,140.51,140.5,9.75274902]
["bitfinex","SOLUSD",1750470234285,5.31151375,140.51,140.5,9.75274902]
["bitfinex","SOLUSD",1750470234911,5.31151375,140.51,140.5,6.24182364]
["bitfinex","SOLUSD",1750470235806,5.31151375,140.51,140.5,13.35926136]
["bitfinex","SOLUSD",1750470237502,18.64964886,140.52,140.5,14.05926136]
["bitfinex","SOLUSD",1750470237687,18.64964886,140.52,140.51,6.24182364]
["bitfinex","SOLUSD",1750470237993,23.96299046,140.52,140.51,6.24182364]
["bitfinex","SOLUSD",1750470238811,23.96285541,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470239111,24.66285541,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470240214,24.66554873,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470241213,6.01589987,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470241517,5.31589987,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470242505,5.99589987,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470242902,5.99908874,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470245723,6.00365699,140.52,140.51,13.35875481]
["bitfinex","SOLUSD",1750470246627,6.00365699,140.52,140.51,14.05875481]
["bitfinex","SOLUSD",1750470246628,5.32365699,140.52,140.51,14.05875481]
["bitfinex","SOLUSD",1750470247596,2.66372077,140.54,140.52,0.7]
["bitfinex","SOLUSD",1750470247836,5.32739753,140.53,140.52,0.7]
["bitfinex","SOLUSD",1750470248716,5.32739753,140.53,140.52,7.8164247]
["bitfinex","SOLUSD",1750470249035,5.32739753,140.53,140.52,14.05824834]
["bitfinex","SOLUSD",1750470249629,5.32739753,140.53,140.52,13.35824834]
["bitfinex","SOLUSD",1750470249818,2.66383101,140.55,140.52,31.84931011]
["bitfinex","SOLUSD",1750470250022,18.64964886,140.56,140.54,6.24182364]
["bitfinex","SOLUSD",1750470250228,0.68,140.57,140.55,6.24182364]
["bitfinex","SOLUSD",1750470250531,7.98478497,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750470250717,18.64964886,140.6,140.56,0.7]
["bitfinex","SOLUSD",1750470250924,7.98317772,140.59,140.56,26.0]
["bitfinex","SOLUSD",1750470251120,5.32211848,140.58,140.57,0.7]
["bitfinex","SOLUSD",1750470251426,5.32201919,140.58,140.57,0.7]
["bitfinex","SOLUSD",1750470251831,5.32201919,140.58,140.57,6.94182364]
["bitfinex","SOLUSD",1750470252016,5.32201919,140.58,140.57,14.05571707]
["bitfinex","SOLUSD",1750470252634,2.66064985,140.6,140.57,31.84045065]
["bitfinex","SOLUSD",1750470252819,18.64964886,140.61,140.59,9.74001733]
["bitfinex","SOLUSD",1750470253021,18.64964886,140.61,140.6,9.74001733]
["bitfinex","SOLUSD",1750470253224,24.63731959,140.61,140.6,9.74001733]
["bitfinex","SOLUSD",1750470253427,24.63713415,140.61,140.6,9.74001733]
["bitfinex","SOLUSD",1750470254044,24.63713415,140.61,140.6,16.85239286]
["bitfinex","SOLUSD",1750470254244,24.63712975,140.61,140.6,16.85239286]
["bitfinex","SOLUSD",1750470254625,23.95712975,140.61,140.6,16.85239286]
["bitfinex","SOLUSD",1750470254820,5.30748089,140.61,140.6,16.85239286]
["bitfinex","SOLUSD",1750470255037,18.64964886,140.62,140.6,16.85239286]
["bitfinex","SOLUSD",1750470255233,18.64964886,140.62,140.61,9.74001733]
["bitfinex","SOLUSD",1750470255428,23.95650567,140.62,140.61,9.74001733]
["bitfinex","SOLUSD",1750470255632,5.30685681,140.62,140.61,10.44001733]
["bitfinex","SOLUSD",1750470255857,20.45972991,140.64,140.61,9.74001733]
["bitfinex","SOLUSD",1750470255858,0.5,140.64,140.61,9.74001733]
["bitfinex","SOLUSD",1750470256136,0.5,140.64,140.63,17.55087561]
["bitfinex","SOLUSD",1750470257128,0.5,140.64,140.63,7.81085828]
["bitfinex","SOLUSD",1750470257444,0.5,140.64,140.63,17.55087561]
["bitfinex","SOLUSD",1750470258022,0.5,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470258222,0.5,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470259932,1.18,140.64,140.63,26.0]
["bitfinex","SOLUSD",1750470260138,1.18,140.64,140.63,35.74001733]
["bitfinex","SOLUSD",1750470261044,1.18,140.64,140.63,9.74001733]
["bitfinex","SOLUSD",1750470261946,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470262130,19.82964886,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470263046,0.5,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470264254,0.5,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470264453,0.5,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470266651,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470269670,0.5,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470269829,1.18,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470270036,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470270363,1.18,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470270554,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470270956,1.18,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470271153,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470271857,1.18,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470272057,1.18,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470273660,0.5,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470273960,0.5,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470274138,1.21,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470278275,1.21,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750470278578,1.21,140.64,140.63,9.74001733]
["bitfinex","SOLUSD",1750470278969,0.5,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750470279147,0.71,140.63,140.62,9.74001733]
["bitfinex","SOLUSD",1750470279978,19.85964886,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750470280179,19.85964886,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470281375,19.85964886,140.64,140.63,9.74001733]
["bitfinex","SOLUSD",1750470282348,19.85964886,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470282549,19.85964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470282752,19.85964886,140.64,140.63,16.85087561]
["bitfinex","SOLUSD",1750470287071,19.85964886,140.64,140.62,7.11119634]
["bitfinex","SOLUSD",1750470287289,19.35964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750470287580,19.35964886,140.63,140.61,16.85188704]
["bitfinex","SOLUSD",1750470287762,19.35964886,140.63,140.62,9.74001733]
["bitfinex","SOLUSD",1750470288277,18.64964886,140.63,140.62,9.74001733]
["bitfinex","SOLUSD",1750470288669,18.64964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750470288866,18.64964886,140.63,140.62,6.23112069]
["bitfinex","SOLUSD",1750470289390,0.5,140.64,140.62,14.04248464]
["bitfinex","SOLUSD",1750470289554,0.5,140.64,140.63,6.23112069]
["bitfinex","SOLUSD",1750470289555,19.14964886,140.64,140.63,6.23112069]
["bitfinex","SOLUSD",1750470290575,19.14964886,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470291861,24.45528368,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470292683,25.16528368,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470293275,25.16528368,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470293882,25.16528368,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470294383,25.16619037,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470295076,27.82685572,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470295574,27.82685572,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470297253,27.84229928,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470297492,24.47141581,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470297699,5.82176695,140.64,140.63,14.04197897]
["bitfinex","SOLUSD",1750470297978,8.48628416,140.64,140.63,13.34197897]
["bitfinex","SOLUSD",1750470298182,0.5,140.64,140.63,38.96646173]
["bitfinex","SOLUSD",1750470300976,0.5,140.64,140.63,27.27184014]
["bitfinex","SOLUSD",1750470301381,5.32518212,140.7,140.66,26.0]
["bitfinex","SOLUSD",1750470301586,7.36905755,140.72,140.66,26.0]
["bitfinex","SOLUSD",1750470301587,26.63475442,140.69,140.67,0.7]
["bitfinex","SOLUSD",1750470301771,28.38013979,140.72,140.68,9.73049093]
["bitfinex","SOLUSD",1750470301966,0.68,140.68,140.63,35.54114012]
["bitfinex","SOLUSD",1750470302266,18.64964886,140.69,140.63,35.54114012]
["bitfinex","SOLUSD",1750470302267,5.32292749,140.67,140.66,16.8398326]
["bitfinex","SOLUSD",1750470303264,18.64964886,140.68,140.66,16.8398326]
["bitfinex","SOLUSD",1750470303492,19.32964886,140.68,140.66,16.8398326]
["bitfinex","SOLUSD",1750470303800,5.31861567,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750470303962,5.31861567,140.67,140.66,16.8398326]
["bitfinex","SOLUSD",1750470305778,18.64964886,140.68,140.66,16.8398326]
["bitfinex","SOLUSD",1750470306087,18.64964886,140.68,140.67,9.73049093]
["bitfinex","SOLUSD",1750470306287,24.64401656,140.68,140.67,9.73049093]
["bitfinex","SOLUSD",1750470306489,24.64401656,140.68,140.67,16.83932721]
["bitfinex","SOLUSD",1750470307186,24.64401656,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750470307385,27.30140745,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750470307770,19.32964886,140.66,140.63,33.18]
["bitfinex","SOLUSD",1750470307972,19.32964886,140.66,140.64,16.8408436]
["bitfinex","SOLUSD",1750470308279,18.64964886,140.66,140.65,9.73049093]
["bitfinex","SOLUSD",1750470309178,23.96427959,140.66,140.65,16.84033806]
["bitfinex","SOLUSD",1750470309386,24.64427959,140.66,140.65,16.84033806]
["bitfinex","SOLUSD",1750470309564,24.64427959,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750470309766,0.68,140.63,140.62,9.73049093]
["bitfinex","SOLUSD",1750470310073,0.68,140.65,140.62,9.73049093]
["bitfinex","SOLUSD",1750470310275,5.31547989,140.64,140.63,9.73049093]
["bitfinex","SOLUSD",1750470310587,18.64964886,140.66,140.63,9.73049093]
["bitfinex","SOLUSD",1750470310793,5.31468189,140.65,140.63,9.73049093]
["bitfinex","SOLUSD",1750470310993,5.99468189,140.64,140.63,9.73049093]
["bitfinex","SOLUSD",1750470311502,5.99468189,140.64,140.63,16.84134921]
["bitfinex","SOLUSD",1750470312267,5.99468189,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750470312776,18.64964886,140.62,140.61,16.84236064]
["bitfinex","SOLUSD",1750470312979,19.32964886,140.62,140.61,16.84236064]
["bitfinex","SOLUSD",1750470316494,19.32964886,140.62,140.6,24.89331436]
["bitfinex","SOLUSD",1750470316794,19.32964886,140.62,140.61,9.73049093]
["bitfinex","SOLUSD",1750470317373,18.64964886,140.63,140.61,9.73049093]
["bitfinex","SOLUSD",1750470317603,18.64964886,140.63,140.62,16.84185488]
["bitfinex","SOLUSD",1750470317910,24.64450271,140.63,140.62,16.84185488]
["bitfinex","SOLUSD",1750470319004,24.64450271,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750470319213,26.62190472,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750470319385,24.64450271,140.62,140.61,9.73049093]
["bitfinex","SOLUSD",1750470319782,24.64472493,140.62,140.61,9.73049093]
["bitfinex","SOLUSD",1750470320182,24.64333425,140.62,140.61,9.73049093]
["bitfinex","SOLUSD",1750470320691,24.64333425,140.62,140.61,16.84236064]
["bitfinex","SOLUSD",1750470321302,19.32964886,140.61,140.6,7.11220462]
["bitfinex","SOLUSD",1750470321478,24.64333425,140.61,140.6,7.11220462]
["bitfinex","SOLUSD",1750470321900,24.64333425,140.61,140.6,16.84269555]
["bitfinex","SOLUSD",1750470322096,19.32964886,140.63,140.6,16.84269555]
["bitfinex","SOLUSD",1750470322406,5.9922018,140.62,140.6,16.84269555]
["bitfinex","SOLUSD",1750470322605,0.68,140.62,140.6,16.84269555]
["bitfinex","SOLUSD",1750470322790,0.68,140.62,140.6,13.3453153]
["bitfinex","SOLUSD",1750470323812,18.64964886,140.63,140.61,6.23311068]
["bitfinex","SOLUSD",1750470323980,5.31136253,140.62,140.61,6.23311068]
["bitfinex","SOLUSD",1750470324388,5.31095811,140.62,140.61,6.23311068]
["bitfinex","SOLUSD",1750470324588,5.99095811,140.62,140.61,6.23311068]
["bitfinex","SOLUSD",1750470324902,19.32964886,140.62,140.61,6.23311068]
["bitfinex","SOLUSD",1750470325806,19.32964886,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470327599,24.63912871,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470328401,24.63912885,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470328708,19.32964886,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470329009,24.63914036,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470331811,24.63822462,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470332919,24.63822462,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750470334819,19.32964886,140.61,140.6,6.23311068]
["bitfinex","SOLUSD",1750470335000,24.63822462,140.61,140.6,6.23311068]
["bitfinex","SOLUSD",1750470335204,19.32964886,140.61,140.6,6.23311068]
["bitfinex","SOLUSD",1750470335405,24.63732345,140.61,140.6,6.23311068]
["bitfinex","SOLUSD",1750470336504,23.95732345,140.61,140.6,6.23311068]
["bitfinex","SOLUSD",1750470336817,19.32964886,140.6,140.59,13.3459921]
["bitfinex","SOLUSD",1750470337594,19.32964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750470337798,18.64964886,140.6,140.59,13.3459921]
["bitfinex","SOLUSD",1750470338207,0.68,140.62,140.59,13.3459921]
["bitfinex","SOLUSD",1750470338410,19.32964886,140.62,140.61,6.23311068]
["bitfinex","SOLUSD",1750470338607,24.63475367,140.62,140.61,13.34498039]
["bitfinex","SOLUSD",1750470338914,24.63475367,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750470339114,19.32964886,140.61,140.58,13.34649807]
["bitfinex","SOLUSD",1750470339425,0.68,140.6,140.58,13.34649807]
["bitfinex","SOLUSD",1750470339798,18.64964886,140.61,140.58,13.34649807]
["bitfinex","SOLUSD",1750470340312,0.68,140.6,140.58,13.34649807]
["bitfinex","SOLUSD",1750470340701,18.64964886,140.61,140.58,13.34649807]
["bitfinex","SOLUSD",1750470341424,18.64964886,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1750470341619,18.64964886,140.61,140.58,13.34649807]
["bitfinex","SOLUSD",1750470341825,18.64964886,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1750470342011,18.64964886,140.61,140.58,13.34649807]
["bitfinex","SOLUSD",1750470342824,18.64964886,140.58,140.57,14.03685253]
["bitfinex","SOLUSD",1750470343424,18.64964886,140.6,140.57,14.03685253]
["bitfinex","SOLUSD",1750470343610,18.64964886,140.58,140.57,14.03685253]
["bitfinex","SOLUSD",1750470343814,19.32964886,140.58,140.57,14.03685253]
["bitfinex","SOLUSD",1750470344926,19.32964886,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470345823,19.32964886,140.58,140.57,14.03700411]
["bitfinex","SOLUSD",1750470346830,19.32964886,140.58,140.57,6.92311068]
["bitfinex","SOLUSD",1750470347326,19.32964886,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470347633,24.6326191,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470348919,19.32964886,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470349218,24.63311113,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470351532,30.86622181,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470351920,33.51923954,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470353839,63.93923954,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470354853,63.93981377,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470355232,71.05320116,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470355431,84.125556,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470357631,84.12593403,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470359125,84.12164845,140.58,140.57,0.69]
["bitfinex","SOLUSD",1750470360620,0.68,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1750470360821,19.32964886,140.52,140.49,13.35105501]
["bitfinex","SOLUSD",1750470362228,19.32964886,140.52,140.49,14.05105501]
["bitfinex","SOLUSD",1750470362430,18.64964886,140.52,140.49,14.05105501]
["bitfinex","SOLUSD",1750470362736,7.7645,140.58,140.51,6.93311068]
["bitfinex","SOLUSD",1750470362937,61.21771741,140.57,140.53,6.23311068]
["bitfinex","SOLUSD",1750470363127,18.64964886,140.55,140.53,6.23311068]
["bitfinex","SOLUSD",1750470363328,24.88275954,140.56,140.49,50.91280517]
["bitfinex","SOLUSD",1750470363524,5.29470196,140.55,140.52,6.23311068]
["bitfinex","SOLUSD",1750470363749,5.29470196,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750470363954,6.03470196,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750470365148,6.03470196,140.55,140.52,7.11621707]
["bitfinex","SOLUSD",1750470365852,0.74,140.55,140.52,7.11621707]
["bitfinex","SOLUSD",1750470366034,6.0341329,140.55,140.52,7.11621707]
["bitfinex","SOLUSD",1750470366961,6.0341329,140.55,140.52,9.75131388]
["bitfinex","SOLUSD",1750470367961,0.74,140.55,140.52,16.86742181]
["bitfinex","SOLUSD",1750470370363,0.74,140.55,140.52,17.56742181]
["bitfinex","SOLUSD",1750470370538,28.40096274,140.56,140.52,17.56742181]
["bitfinex","SOLUSD",1750470370741,29.14096274,140.56,140.52,17.56742181]
["bitfinex","SOLUSD",1750470372059,28.40096274,140.56,140.53,7.81581141]
["bitfinex","SOLUSD",1750470373044,5.29691747,140.55,140.53,7.81581141]
["bitfinex","SOLUSD",1750470373349,28.40096274,140.56,140.53,7.81581141]
["bitfinex","SOLUSD",1750470373766,29.14096274,140.56,140.53,7.81581141]
["bitfinex","SOLUSD",1750470375464,5.30014093,140.55,140.53,7.81581141]
["bitfinex","SOLUSD",1750470376467,5.30014093,140.55,140.53,7.11581141]
["bitfinex","SOLUSD",1750470376840,29.14096274,140.56,140.53,7.11581141]
["bitfinex","SOLUSD",1750470377037,5.30091562,140.55,140.53,7.11581141]
["bitfinex","SOLUSD",1750470377567,6.04091562,140.55,140.53,7.11581141]
["bitfinex","SOLUSD",1750470378064,0.74,140.55,140.53,7.11581141]
["bitfinex","SOLUSD",1750470381152,5.30709999,140.54,140.53,7.11581141]
["bitfinex","SOLUSD",1750470382072,5.30779817,140.54,140.53,7.11581141]
["bitfinex","SOLUSD",1750470382372,23.95744703,140.54,140.53,17.56712529]
["bitfinex","SOLUSD",1750470382866,5.30779817,140.54,140.53,17.56712529]
["bitfinex","SOLUSD",1750470383058,18.64964886,140.54,140.53,17.56712529]
["bitfinex","SOLUSD",1750470383370,18.64964886,140.56,140.54,0.7]
["bitfinex","SOLUSD",1750470383877,18.64964886,140.56,140.55,9.75131388]
["bitfinex","SOLUSD",1750470384176,5.30783164,140.56,140.55,9.75131388]
["bitfinex","SOLUSD",1750470384752,5.30783164,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750470384947,5.30783164,140.56,140.55,16.8662196]
["bitfinex","SOLUSD",1750470385452,5.30783164,140.56,140.55,17.5662196]
["bitfinex","SOLUSD",1750470386974,5.30783164,140.56,140.55,14.05203572]
["bitfinex","SOLUSD",1750470389373,18.64964886,140.57,140.55,14.05203572]
["bitfinex","SOLUSD",1750470389669,5.31660599,140.56,140.55,7.81490572]
["bitfinex","SOLUSD",1750470390861,5.31660599,140.56,140.55,14.05203572]
["bitfinex","SOLUSD",1750470391876,5.31660599,140.56,140.55,13.35203572]
["bitfinex","SOLUSD",1750470392260,5.31845857,140.56,140.55,13.35203572]
["bitfinex","SOLUSD",1750470393875,23.96810743,140.56,140.55,13.35203572]
["bitfinex","SOLUSD",1750470395253,26.6286423,140.56,140.55,13.35203572]
["bitfinex","SOLUSD",1750470395955,26.6286423,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750470396257,5.31930588,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750470397279,5.31930588,140.55,140.54,13.35254198]
["bitfinex","SOLUSD",1750470397778,5.31930588,140.55,140.53,13.35291486]
["bitfinex","SOLUSD",1750470397981,24.65895474,140.54,140.53,13.35291486]
["bitfinex","SOLUSD",1750470398572,23.96895474,140.54,140.53,13.35291486]
["bitfinex","SOLUSD",1750470400164,24.65895474,140.54,140.52,39.35339235]
["bitfinex","SOLUSD",1750470400367,23.96895474,140.53,140.52,39.35339235]
["bitfinex","SOLUSD",1750470400582,23.96895474,140.53,140.52,13.35339235]
["bitfinex","SOLUSD",1750470401079,23.97064017,140.53,140.52,13.35339235]
["bitfinex","SOLUSD",1750470404160,24.66064017,140.53,140.52,13.35339235]
["bitfinex","SOLUSD",1750470406088,18.64964886,140.5,140.49,6.23713]
["bitfinex","SOLUSD",1750470406288,23.97064017,140.5,140.48,6.23713]
["bitfinex","SOLUSD",1750470406583,5.32372313,140.49,140.48,6.23713]
["bitfinex","SOLUSD",1750470406763,18.64964886,140.5,140.48,6.23713]
["bitfinex","SOLUSD",1750470406964,5.32141671,140.49,140.48,6.23713]
["bitfinex","SOLUSD",1750470407488,5.32141671,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470407871,5.32141671,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750470408072,5.32141671,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470409586,5.32284907,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470411705,5.31757186,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470411880,24.65722072,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470412492,24.65722072,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750470412795,24.65722072,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470413587,23.96722072,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470413798,18.64964886,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470421294,19.33964886,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470424311,18.64964886,140.49,140.48,13.35558102]
["bitfinex","SOLUSD",1750470424510,18.64964886,140.49,140.48,14.05558102]
["bitfinex","SOLUSD",1750470425537,19.33964886,140.52,140.48,31.85170858]
["bitfinex","SOLUSD",1750470425908,19.33964886,140.52,140.51,6.23713]
["bitfinex","SOLUSD",1750470426212,24.64985039,140.52,140.51,6.23713]
["bitfinex","SOLUSD",1750470426607,24.64985039,140.52,140.51,13.35406117]
["bitfinex","SOLUSD",1750470427009,24.6489869,140.52,140.51,13.35406117]
["bitfinex","SOLUSD",1750470429520,23.9589869,140.52,140.51,13.35406117]
["bitfinex","SOLUSD",1750470430998,5.30933804,140.52,140.51,13.35406117]
["bitfinex","SOLUSD",1750470431223,18.64964886,140.54,140.51,31.84638911]
["bitfinex","SOLUSD",1750470431407,5.31097342,140.53,140.51,25.60925911]
["bitfinex","SOLUSD",1750470431724,18.64964886,140.53,140.52,6.23713]
["bitfinex","SOLUSD",1750470431923,23.96155506,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470432924,23.96141198,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470438628,23.96583236,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470441419,24.65583236,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470441618,24.65848359,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470444517,24.66023733,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470447332,24.66028721,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470448104,24.66028721,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470448320,19.33964886,140.53,140.52,6.23713]
["bitfinex","SOLUSD",1750470448516,24.66032512,140.53,140.52,6.23713]
["bitfinex","SOLUSD",1750470449318,24.66032512,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470450110,23.97032512,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470450315,23.97006448,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470451930,23.97006448,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470452130,24.66006448,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470453127,24.65989205,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470456241,24.66025297,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470456434,23.97025297,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470457421,23.97025297,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470457741,18.64964886,140.53,140.52,6.23713]
["bitfinex","SOLUSD",1750470457941,23.97097237,140.53,140.52,6.23713]
["bitfinex","SOLUSD",1750470458629,23.97097237,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470459144,23.97170726,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470464733,23.97627977,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470467661,23.97632126,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470468726,5.3266724,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470470656,5.33077763,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470471151,7.99681587,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470471460,5.33077763,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470472267,7.99681587,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470473464,5.33427388,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470473651,8.00141082,140.53,140.52,13.3535547]
["bitfinex","SOLUSD",1750470474867,8.00141082,140.53,140.52,14.0535547]
["bitfinex","SOLUSD",1750470475087,5.33427388,140.53,140.52,14.0535547]
["bitfinex","SOLUSD",1750470475540,2.66672464,140.55,140.54,26.0]
["bitfinex","SOLUSD",1750470475737,2.66672464,140.55,140.54,32.23713]
["bitfinex","SOLUSD",1750470475738,8.0001691,140.55,140.54,32.23713]
["bitfinex","SOLUSD",1750470475937,5.33344446,140.55,140.54,32.93713]
["bitfinex","SOLUSD",1750470476458,18.64964886,140.57,140.54,32.93713]
["bitfinex","SOLUSD",1750470476659,5.32734261,140.56,140.54,32.93713]
["bitfinex","SOLUSD",1750470476959,18.64964886,140.57,140.54,32.93713]
["bitfinex","SOLUSD",1750470477145,23.97647019,140.6,140.56,6.23713]
["bitfinex","SOLUSD",1750470477347,19.33964886,140.58,140.57,6.23713]
["bitfinex","SOLUSD",1750470477548,32.65765035,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470477954,32.65780172,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470479156,29.99396888,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470479361,32.65781664,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750470479660,32.65217869,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470480245,27.32522796,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470480458,32.65217869,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470480945,27.32522796,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470481550,24.66336826,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470481864,18.64964886,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470482060,23.96833411,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470482965,5.31868525,140.58,140.57,40.05102343]
["bitfinex","SOLUSD",1750470483162,6.4908,140.65,140.58,0.7]
["bitfinex","SOLUSD",1750470483163,7.97766301,140.62,140.58,0.7]
["bitfinex","SOLUSD",1750470483338,7.97766301,140.62,140.57,57.13575701]
["bitfinex","SOLUSD",1750470483339,0.68,140.6,140.57,50.89862701]
["bitfinex","SOLUSD",1750470483538,5.31803212,140.59,140.57,50.89862701]
["bitfinex","SOLUSD",1750470483738,0.68,140.6,140.58,6.23713]
["bitfinex","SOLUSD",1750470483967,5.31802706,140.59,140.57,50.89862701]
["bitfinex","SOLUSD",1750470484266,0.68,140.59,140.57,50.89862701]
["bitfinex","SOLUSD",1750470484639,5.31814092,140.58,140.57,50.89862701]
["bitfinex","SOLUSD",1750470484839,0.68,140.59,140.57,50.89862701]
["bitfinex","SOLUSD",1750470485153,0.68,140.59,140.58,6.23713]
["bitfinex","SOLUSD",1750470485363,5.9942044,140.59,140.58,6.23713]
["bitfinex","SOLUSD",1750470486065,24.64385326,140.59,140.58,6.23713]
["bitfinex","SOLUSD",1750470486273,27.30086473,140.59,140.58,6.23713]
["bitfinex","SOLUSD",1750470486463,18.64964886,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470486657,24.64385326,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470491973,19.32964886,140.58,140.57,13.35102343]
["bitfinex","SOLUSD",1750470492278,19.32964886,140.61,140.57,13.35102343]
["bitfinex","SOLUSD",1750470492458,18.64964886,140.59,140.57,7.81389343]
["bitfinex","SOLUSD",1750470492657,19.32964886,140.61,140.58,6.23713]
["bitfinex","SOLUSD",1750470492853,5.31120627,140.6,140.59,6.23713]
["bitfinex","SOLUSD",1750470493273,18.64964886,140.6,140.59,6.23713]
["bitfinex","SOLUSD",1750470493480,18.64964886,140.62,140.59,6.23713]
["bitfinex","SOLUSD",1750470493654,18.64964886,140.62,140.61,13.34899971]
["bitfinex","SOLUSD",1750470493855,18.64964886,140.62,140.61,7.81186971]
["bitfinex","SOLUSD",1750470493856,5.30869596,140.62,140.61,7.81186971]
["bitfinex","SOLUSD",1750470494075,5.30869596,140.62,140.61,13.34899971]
["bitfinex","SOLUSD",1750470494380,0.68,140.63,140.61,13.34899971]
["bitfinex","SOLUSD",1750470494567,19.32964886,140.63,140.62,6.23713]
["bitfinex","SOLUSD",1750470494769,24.63791825,140.63,140.62,6.23713]
["bitfinex","SOLUSD",1750470495858,24.63791825,140.63,140.62,13.34849395]
["bitfinex","SOLUSD",1750470496260,19.32964886,140.63,140.62,13.34849395]
["bitfinex","SOLUSD",1750470496460,24.63251067,140.63,140.62,6.23713]
["bitfinex","SOLUSD",1750470496773,24.63251067,140.63,140.6,6.23713]
["bitfinex","SOLUSD",1750470496774,19.32964886,140.61,140.6,6.23713]
["bitfinex","SOLUSD",1750470497481,24.63313662,140.61,140.6,6.23713]
["bitfinex","SOLUSD",1750470497792,19.32964886,140.61,140.6,13.34950553]
["bitfinex","SOLUSD",1750470499601,19.32964886,140.61,140.53,7.1159183]
["bitfinex","SOLUSD",1750470499602,0.68,140.59,140.53,7.1159183]
["bitfinex","SOLUSD",1750470499883,19.32964886,140.56,140.55,6.23713]
["bitfinex","SOLUSD",1750470500567,24.63455996,140.56,140.55,6.23713]
["bitfinex","SOLUSD",1750470500882,24.63455996,140.56,140.54,13.35240118]
["bitfinex","SOLUSD",1750470501095,24.63455996,140.56,140.53,26.0]
["bitfinex","SOLUSD",1750470501096,0.68,140.55,140.53,7.11574693]
["bitfinex","SOLUSD",1750470501381,18.64964886,140.54,140.52,33.11622346]
["bitfinex","SOLUSD",1750470502486,18.64964886,140.54,140.53,6.23713]
["bitfinex","SOLUSD",1750470502988,18.64964886,140.54,140.53,9.74893205]
["bitfinex","SOLUSD",1750470503280,19.32964886,140.56,140.53,16.86485035]
["bitfinex","SOLUSD",1750470503593,19.32964886,140.56,140.55,9.74893205]
["bitfinex","SOLUSD",1750470503888,24.63533811,140.56,140.54,9.74893205]
["bitfinex","SOLUSD",1750470504182,18.64964886,140.56,140.54,9.74893205]
["bitfinex","SOLUSD",1750470504488,19.32964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750470504680,19.32964886,140.55,140.54,16.86434403]
["bitfinex","SOLUSD",1750470505594,19.32964886,140.56,140.54,16.86434403]
["bitfinex","SOLUSD",1750470505884,19.32964886,140.56,140.55,9.74893205]
["bitfinex","SOLUSD",1750470506084,24.63629366,140.56,140.55,9.74893205]
["bitfinex","SOLUSD",1750470507797,23.95770567,140.56,140.54,16.86434403]
["bitfinex","SOLUSD",1750470508121,0.68,140.55,140.54,16.86434403]
["bitfinex","SOLUSD",1750470510669,0.68,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750470510964,0.68,140.55,140.54,9.74893205]
["bitfinex","SOLUSD",1750470511694,5.98959668,140.55,140.54,9.74893205]
["bitfinex","SOLUSD",1750470511863,5.98959668,140.55,140.54,16.86434403]
["bitfinex","SOLUSD",1750470512692,0.68,140.55,140.54,16.86434403]
["bitfinex","SOLUSD",1750470512993,5.99006365,140.55,140.54,16.86434403]
["bitfinex","SOLUSD",1750470513801,23.96047366,140.55,140.52,9.74893205]
["bitfinex","SOLUSD",1750470513969,0.7,140.53,140.51,9.74893205]
["bitfinex","SOLUSD",1750470514168,19.34964886,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470514693,24.65990439,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470515786,24.65990439,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470515985,19.34964886,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470516182,18.64964886,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470518075,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470518275,18.64964886,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470519395,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750470519602,18.64964886,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470522608,19.34964886,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470524297,24.65806491,140.53,140.52,9.74893205]
["bitfinex","SOLUSD",1750470524504,24.65806491,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470524898,19.34964886,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470525304,18.64964886,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470526899,19.34964886,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470527301,19.34964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750470527503,24.65599419,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470528206,24.65559847,140.53,140.52,16.86535675]
["bitfinex","SOLUSD",1750470528611,18.64964886,140.52,140.5,26.0]
["bitfinex","SOLUSD",1750470528801,0.7,140.51,140.5,6.24215634]
["bitfinex","SOLUSD",1750470529185,0.7,140.51,140.49,20.07994675]
["bitfinex","SOLUSD",1750470529810,0.7,140.52,140.49,20.07994675]
["bitfinex","SOLUSD",1750470530006,18.64964886,140.51,140.49,20.07994675]
["bitfinex","SOLUSD",1750470530917,18.64964886,140.51,140.49,23.59184714]
["bitfinex","SOLUSD",1750470531420,19.34964886,140.51,140.49,23.59184714]
["bitfinex","SOLUSD",1750470532719,19.34964886,140.51,140.49,16.87184714]
["bitfinex","SOLUSD",1750470533818,19.34964886,140.51,140.48,42.87229781]
["bitfinex","SOLUSD",1750470533819,0.7,140.5,140.48,42.87229781]
["bitfinex","SOLUSD",1750470534705,19.34964886,140.51,140.49,9.75405673]
["bitfinex","SOLUSD",1750470535915,19.34964886,140.51,140.49,16.87181044]
["bitfinex","SOLUSD",1750470540520,19.34964886,140.51,140.5,9.75405673]
["bitfinex","SOLUSD",1750470540720,24.65835218,140.51,140.49,16.87181044]
["bitfinex","SOLUSD",1750470540896,0.7,140.49,140.45,0.68]
["bitfinex","SOLUSD",1750470541096,0.7,140.47,140.45,16.87402825]
["bitfinex","SOLUSD",1750470541428,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750470541603,19.34964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750470543028,24.66638559,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750470543325,19.34964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750470544608,0.74,140.45,140.43,35.75405673]
["bitfinex","SOLUSD",1750470544902,18.64964886,140.44,140.43,26.0]
["bitfinex","SOLUSD",1750470545320,18.64964886,140.44,140.43,35.75405673]
["bitfinex","SOLUSD",1750470545532,18.64964886,140.45,140.43,42.87500909]
["bitfinex","SOLUSD",1750470545708,0.74,140.44,140.43,42.87500909]
["bitfinex","SOLUSD",1750470548212,0.74,140.44,140.4,24.63041536]
["bitfinex","SOLUSD",1750470548213,0.74,140.44,140.42,9.75405673]
["bitfinex","SOLUSD",1750470549324,0.74,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750470549830,18.64964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750470550025,19.38964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750470552638,19.38964886,140.45,140.43,16.87504227]
["bitfinex","SOLUSD",1750470552810,19.38964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750470553018,19.38964886,140.45,140.43,16.87504227]
["bitfinex","SOLUSD",1750470554729,19.38964886,140.44,140.43,16.87504227]
["bitfinex","SOLUSD",1750470554915,19.38964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750470560118,18.64964886,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750470560435,0.74,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750470562534,18.64964886,140.42,140.39,6.7]
["bitfinex","SOLUSD",1750470562743,18.64964886,140.4,140.39,20.07171146]
["bitfinex","SOLUSD",1750470563634,18.64964886,140.41,140.39,37.8792476]
["bitfinex","SOLUSD",1750470563839,18.64964886,140.41,140.4,6.24869701]
["bitfinex","SOLUSD",1750470564413,18.64964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470564835,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750470565025,18.64964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470565524,19.38964886,140.42,140.4,13.37120413]
["bitfinex","SOLUSD",1750470565731,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750470566225,19.38964886,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750470566543,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750470566843,18.64964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470568423,30.54,140.43,140.4,14.07120413]
["bitfinex","SOLUSD",1750470568627,18.64964886,140.43,140.42,6.24869701]
["bitfinex","SOLUSD",1750470568942,18.64964886,140.43,140.4,25.62877492]
["bitfinex","SOLUSD",1750470569138,18.64964886,140.43,140.42,6.24869701]
["bitfinex","SOLUSD",1750470569733,18.64964886,140.43,140.42,13.37018967]
["bitfinex","SOLUSD",1750470574250,19.32964886,140.43,140.42,13.37018967]
["bitfinex","SOLUSD",1750470577026,18.64964886,140.43,140.42,13.37018967]
["bitfinex","SOLUSD",1750470577355,19.32964886,140.43,140.42,13.37018967]
["bitfinex","SOLUSD",1750470580753,18.64964886,140.42,140.41,6.24869701]
["bitfinex","SOLUSD",1750470580957,18.64964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470581126,19.32964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470585931,24.6552283,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470587455,23.9752283,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470588248,23.9752283,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750470588459,23.9752283,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470591330,24.6552283,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470592363,23.9752283,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470594436,23.97940246,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470594635,23.97940246,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750470594836,24.65940246,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470595971,24.65968269,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470598840,19.32964886,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470599067,24.66092897,140.41,140.4,13.37120413]
["bitfinex","SOLUSD",1750470599946,23.98282165,140.41,140.39,13.82283084]
["bitfinex","SOLUSD",1750470600147,18.64964886,140.43,140.4,6.24869701]
["bitfinex","SOLUSD",1750470600343,19.32964886,140.41,140.4,6.24869701]
["bitfinex","SOLUSD",1750470600573,27.32972264,140.41,140.4,6.24869701]
["bitfinex","SOLUSD",1750470600874,27.32993204,140.41,140.4,6.24869701]
["bitfinex","SOLUSD",1750470601783,18.64964886,140.39,140.38,6.24869701]
["bitfinex","SOLUSD",1750470601990,24.66324078,140.39,140.38,6.24869701]
["bitfinex","SOLUSD",1750470602672,27.33103835,140.39,140.38,6.24869701]
["bitfinex","SOLUSD",1750470603073,27.33313026,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750470603267,6.01565427,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750470603485,6.01565427,140.38,140.37,13.37272636]
["bitfinex","SOLUSD",1750470605374,24.66530313,140.38,140.37,13.37272636]
["bitfinex","SOLUSD",1750470605988,24.6631128,140.38,140.37,13.37272636]
["bitfinex","SOLUSD",1750470607503,19.32964886,140.37,140.36,7.12433447]
["bitfinex","SOLUSD",1750470607666,24.6631128,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470607984,24.6631128,140.37,140.35,33.12482269]
["bitfinex","SOLUSD",1750470608288,19.32964886,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470608499,24.66114202,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470609672,27.32684696,140.37,140.35,13.3735197]
["bitfinex","SOLUSD",1750470609878,23.98114202,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470610197,23.98114202,140.36,140.35,7.12482269]
["bitfinex","SOLUSD",1750470610484,24.66114202,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470612487,24.66114202,140.36,140.35,7.12482269]
["bitfinex","SOLUSD",1750470612786,24.66114202,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470613883,18.64964886,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470614691,18.64964886,140.36,140.35,7.12482269]
["bitfinex","SOLUSD",1750470614994,18.64964886,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470615195,19.32964886,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470615986,24.64741462,140.36,140.35,13.3735197]
["bitfinex","SOLUSD",1750470616164,24.64741462,140.36,140.35,6.24869701]
["bitfinex","SOLUSD",1750470616577,18.64964886,140.33,140.3,24.94647063]
["bitfinex","SOLUSD",1750470616785,19.32964886,140.33,140.32,6.24869701]
["bitfinex","SOLUSD",1750470617600,18.64964886,140.33,140.3,24.94647063]
["bitfinex","SOLUSD",1750470617893,0.68,140.32,140.3,24.94647063]
["bitfinex","SOLUSD",1750470618984,0.68,140.32,140.31,13.37577277]
["bitfinex","SOLUSD",1750470619595,19.32964886,140.33,140.31,13.37577277]
["bitfinex","SOLUSD",1750470619808,19.32964886,140.33,140.32,6.24869701]
["bitfinex","SOLUSD",1750470620294,18.64964886,140.33,140.32,13.37526485]
["bitfinex","SOLUSD",1750470620740,19.32964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470621003,19.32964886,140.33,140.32,13.37526485]
["bitfinex","SOLUSD",1750470623484,19.32964886,140.33,140.32,12.87526485]
["bitfinex","SOLUSD",1750470625406,18.64964886,140.37,140.32,6.94869701]
["bitfinex","SOLUSD",1750470625585,19.32964886,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470625789,27.28966254,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470625991,27.28966254,140.37,140.36,5.74869701]
["bitfinex","SOLUSD",1750470626200,24.63632465,140.37,140.36,5.74869701]
["bitfinex","SOLUSD",1750470626721,23.95632465,140.37,140.35,6.24869701]
["bitfinex","SOLUSD",1750470626878,24.63632465,140.36,140.35,6.24869701]
["bitfinex","SOLUSD",1750470627075,18.64964886,140.35,140.32,0.7]
["bitfinex","SOLUSD",1750470627276,18.64964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750470627478,18.64964886,140.38,140.36,6.24869701]
["bitfinex","SOLUSD",1750470627705,5.30541306,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470628226,18.64964886,140.37,140.36,6.24869701]
["bitfinex","SOLUSD",1750470629017,2.2595,140.4,140.36,6.24869701]
["bitfinex","SOLUSD",1750470629194,18.64964886,140.4,140.39,6.24869701]
["bitfinex","SOLUSD",1750470629512,24.63379156,140.4,140.39,6.24869701]
["bitfinex","SOLUSD",1750470630290,24.63379156,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470636211,24.63850985,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470638211,23.95850985,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470638610,24.63850985,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470639111,24.64126185,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470640190,23.96126185,140.4,140.39,13.37171146]
["bitfinex","SOLUSD",1750470640814,18.64964886,140.42,140.4,0.69]
["bitfinex","SOLUSD",1750470641110,18.64964886,140.42,140.41,6.24869701]
["bitfinex","SOLUSD",1750470641316,23.961744,140.42,140.41,6.93869701]
["bitfinex","SOLUSD",1750470641688,5.31209514,140.42,140.41,14.06069686]
["bitfinex","SOLUSD",1750470641887,5.31197704,140.44,140.41,82.17048454]
["bitfinex","SOLUSD",1750470642092,18.64964886,140.44,140.43,6.24869701]
["bitfinex","SOLUSD",1750470643019,18.64964886,140.46,140.43,6.24869701]
["bitfinex","SOLUSD",1750470643198,18.64964886,140.46,140.45,6.24869701]
["bitfinex","SOLUSD",1750470643403,23.95797787,140.46,140.45,6.24869701]
["bitfinex","SOLUSD",1750470643813,23.95797787,140.46,140.45,13.36866853]
["bitfinex","SOLUSD",1750470644920,23.95797787,140.46,140.45,16.87987329]
["bitfinex","SOLUSD",1750470645502,24.63797787,140.46,140.45,16.87987329]
["bitfinex","SOLUSD",1750470646696,19.32964886,140.46,140.45,16.87987329]
["bitfinex","SOLUSD",1750470649599,18.64964886,140.46,140.45,16.87987329]
["bitfinex","SOLUSD",1750470651719,19.32964886,140.46,140.45,16.87987329]
["bitfinex","SOLUSD",1750470652999,19.32964886,140.38,140.3,1.6622]
["bitfinex","SOLUSD",1750470653222,19.32964886,140.38,140.31,7.12707576]
["bitfinex","SOLUSD",1750470653223,18.64964886,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1750470653397,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750470653600,18.64964886,140.33,140.3,16.88734748]
["bitfinex","SOLUSD",1750470653799,19.32964886,140.33,140.3,16.88734748]
["bitfinex","SOLUSD",1750470655707,18.64964886,140.33,140.3,16.88734748]
["bitfinex","SOLUSD",1750470656021,18.64964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470656817,18.64964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470659527,19.32964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470661429,19.32964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470661612,7.12368244,140.38,140.32,7.12656784]
["bitfinex","SOLUSD",1750470661613,29.58,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1750470661817,18.64964886,140.36,140.33,9.75990177]
["bitfinex","SOLUSD",1750470662009,0.72,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750470662211,18.64964886,140.34,140.32,16.88646961]
["bitfinex","SOLUSD",1750470662417,19.36964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470662815,19.36964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470664002,18.64964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470665336,18.64964886,140.36,140.33,0.7]
["bitfinex","SOLUSD",1750470665513,19.36964886,140.35,140.34,9.75990177]
["bitfinex","SOLUSD",1750470665709,18.64964886,140.34,140.33,9.75990177]
["bitfinex","SOLUSD",1750470666220,0.72,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750470666421,0.72,140.35,140.33,16.88596177]
["bitfinex","SOLUSD",1750470666927,0.72,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750470667641,0.72,140.35,140.33,9.75990177]
["bitfinex","SOLUSD",1750470667935,0.72,140.37,140.34,9.75990177]
["bitfinex","SOLUSD",1750470668417,6.01167855,140.37,140.34,9.75990177]
["bitfinex","SOLUSD",1750470668727,5.29167855,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470669433,5.29167855,140.37,140.36,9.75990177]
["bitfinex","SOLUSD",1750470669740,5.29167855,140.37,140.36,16.88443867]
["bitfinex","SOLUSD",1750470670108,18.64964886,140.38,140.36,16.88443867]
["bitfinex","SOLUSD",1750470670329,0.72,140.38,140.36,16.88443867]
["bitfinex","SOLUSD",1750470670912,0.72,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750470671134,5.29254461,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470671438,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470671616,6.01254461,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470671814,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470672718,0.72,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750470672941,18.64964886,140.39,140.35,9.75990177]
["bitfinex","SOLUSD",1750470673252,0.72,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470673548,0.72,140.38,140.35,9.75990177]
["bitfinex","SOLUSD",1750470673747,5.29319429,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470673915,28.40955063,140.39,140.35,9.75990177]
["bitfinex","SOLUSD",1750470674239,0.72,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470674538,6.01319555,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470674741,0.72,140.37,140.35,9.75990177]
["bitfinex","SOLUSD",1750470674937,6.01319555,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470675235,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470675417,6.01319555,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470675626,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470675818,6.01319555,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470676018,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470676320,6.01319555,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470676534,19.36964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470676839,24.66284441,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470677933,19.36964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470678528,24.66052065,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750470679033,0.72,140.44,140.36,35.39578093]
["bitfinex","SOLUSD",1750470679232,18.64964886,140.42,140.41,9.75990177]
["bitfinex","SOLUSD",1750470679530,19.36964886,140.42,140.41,9.75990177]
["bitfinex","SOLUSD",1750470679850,24.66059728,140.42,140.41,16.88190162]
["bitfinex","SOLUSD",1750470683964,18.64964886,140.42,140.41,16.88190162]
["bitfinex","SOLUSD",1750470684459,0.72,140.42,140.41,16.88190162]
["bitfinex","SOLUSD",1750470684627,6.0107272,140.42,140.41,16.88190162]
["bitfinex","SOLUSD",1750470684964,0.72,140.4,140.32,17.807649]
["bitfinex","SOLUSD",1750470685125,19.36964886,140.35,140.29,0.7]
["bitfinex","SOLUSD",1750470685329,28.40955063,140.35,140.31,9.75990177]
["bitfinex","SOLUSD",1750470685529,18.64964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470686038,18.64964886,140.33,140.31,16.88683876]
["bitfinex","SOLUSD",1750470686242,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470686859,18.64964886,140.33,140.31,16.88683876]
["bitfinex","SOLUSD",1750470687150,18.64964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470687332,18.64964886,140.33,140.31,16.8869664]
["bitfinex","SOLUSD",1750470688156,18.64964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470688729,18.64964886,140.33,140.31,16.88681572]
["bitfinex","SOLUSD",1750470690035,9.75990177,140.32,140.25,17.8252375]
["bitfinex","SOLUSD",1750470690247,18.64964886,140.3,140.28,10.45990177]
["bitfinex","SOLUSD",1750470690444,18.64964886,140.3,140.28,9.75990177]
["bitfinex","SOLUSD",1750470691358,18.64964886,140.3,140.28,16.88810728]
["bitfinex","SOLUSD",1750470691559,18.64964886,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470696162,23.96160106,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470696860,23.96160106,140.3,140.28,16.88810728]
["bitfinex","SOLUSD",1750470697074,18.64964886,140.3,140.28,16.88810728]
["bitfinex","SOLUSD",1750470697359,18.64964886,140.3,140.28,7.12820551]
["bitfinex","SOLUSD",1750470697550,18.64964886,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470697754,23.96151159,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470698473,23.96151159,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470702071,18.64964886,140.31,140.29,16.88799357]
["bitfinex","SOLUSD",1750470702452,23.95825904,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470702769,23.95739144,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470703768,23.95739144,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470704355,23.95739144,140.3,140.29,17.57799357]
["bitfinex","SOLUSD",1750470704750,23.95739144,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470705762,18.64964886,140.33,140.29,17.57799357]
["bitfinex","SOLUSD",1750470705937,18.64964886,140.31,140.29,7.8180918]
["bitfinex","SOLUSD",1750470706139,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470706343,23.95674401,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470707059,23.95718091,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470707667,23.95718091,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470708566,23.95735691,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470710862,23.95762564,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470711072,24.66762564,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470711675,19.35964886,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470711854,24.66770025,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470714570,19.35964886,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470714771,24.66890771,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470717081,23.95890771,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470718384,23.96112022,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470719174,23.96112022,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750470719377,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470719560,23.9616356,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470721184,23.9616356,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470721677,18.64964886,140.34,140.3,16.88748551]
["bitfinex","SOLUSD",1750470721866,18.64964886,140.34,140.33,9.75990177]
["bitfinex","SOLUSD",1750470722179,5.31202923,140.34,140.33,9.75990177]
["bitfinex","SOLUSD",1750470723165,6.01202923,140.34,140.33,9.75990177]
["bitfinex","SOLUSD",1750470723479,6.01202923,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470723863,5.31202923,140.34,140.33,17.58596177]
["bitfinex","SOLUSD",1750470724962,5.31202923,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470725258,5.31202923,140.34,140.33,17.58596177]
["bitfinex","SOLUSD",1750470725462,0.7,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1750470725653,6.01199861,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750470725853,5.31199861,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750470726077,0.7,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750470726291,5.31209008,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750470726450,0.7,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750470726660,5.31180279,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750470726857,5.31180279,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750470727073,5.31180279,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470729379,5.31920677,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470729596,5.31920677,140.34,140.22,48.19471208]
["bitfinex","SOLUSD",1750470729597,18.64964886,140.33,140.22,48.19471208]
["bitfinex","SOLUSD",1750470729899,18.64964886,140.27,140.24,9.75990177]
["bitfinex","SOLUSD",1750470730092,6.01920677,140.26,140.24,9.75990177]
["bitfinex","SOLUSD",1750470730266,5.31920677,140.25,140.24,9.75990177]
["bitfinex","SOLUSD",1750470730666,5.31920677,140.25,140.24,16.89053497]
["bitfinex","SOLUSD",1750470730890,5.32643853,140.25,140.24,17.59053497]
["bitfinex","SOLUSD",1750470731491,18.64964886,140.27,140.24,17.59053497]
["bitfinex","SOLUSD",1750470731694,5.32528702,140.26,140.24,7.8306332]
["bitfinex","SOLUSD",1750470731993,18.64964886,140.27,140.25,9.75990177]
["bitfinex","SOLUSD",1750470732196,18.64964886,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470732496,23.97485926,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470732994,23.97485926,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470736294,1.5955,140.34,140.29,26.0]
["bitfinex","SOLUSD",1750470736469,5.31999204,140.33,140.31,26.0]
["bitfinex","SOLUSD",1750470736670,0.7,140.36,140.32,9.75990177]
["bitfinex","SOLUSD",1750470736887,19.34964886,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470737096,27.32958739,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470737780,24.66960788,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470738599,27.32895009,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470739476,24.66960788,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470740499,24.66806748,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470741282,27.32705996,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470741702,26.62705996,140.36,140.25,21.404873]
["bitfinex","SOLUSD",1750470741883,19.34964886,140.28,140.24,9.75990177]
["bitfinex","SOLUSD",1750470742082,18.64964886,140.26,140.24,9.75990177]
["bitfinex","SOLUSD",1750470742399,19.34964886,140.28,140.24,9.75990177]
["bitfinex","SOLUSD",1750470742699,23.96952993,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470744765,23.967681,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470745181,18.64964886,140.26,140.25,35.75990177]
["bitfinex","SOLUSD",1750470745379,23.967681,140.26,140.25,35.75990177]
["bitfinex","SOLUSD",1750470746474,23.967681,140.26,140.25,42.89002654]
["bitfinex","SOLUSD",1750470748092,5.31536654,140.26,140.25,42.89002654]
["bitfinex","SOLUSD",1750470748893,5.31536654,140.26,140.25,33.13012477]
["bitfinex","SOLUSD",1750470749090,5.31536654,140.26,140.25,42.89002654]
["bitfinex","SOLUSD",1750470750494,5.31536654,140.26,140.25,16.89002654]
["bitfinex","SOLUSD",1750470751311,6.01536654,140.26,140.24,7.13046847]
["bitfinex","SOLUSD",1750470751487,0.7,140.26,140.25,9.75990177]
["bitfinex","SOLUSD",1750470751673,6.01313842,140.26,140.25,9.75990177]
["bitfinex","SOLUSD",1750470751994,6.01271391,140.26,140.25,9.75990177]
["bitfinex","SOLUSD",1750470752189,19.34964886,140.25,140.24,7.13046847]
["bitfinex","SOLUSD",1750470752376,24.66236277,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470753505,19.34964886,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470754003,24.66056209,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470755705,24.6588059,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470757401,23.9588059,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470757785,0.7,140.28,140.24,16.89037024]
["bitfinex","SOLUSD",1750470758113,18.64964886,140.27,140.24,7.83046847]
["bitfinex","SOLUSD",1750470758678,0.7,140.25,140.24,7.13046847]
["bitfinex","SOLUSD",1750470759207,0.7,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470761709,18.64964886,140.25,140.24,16.89037024]
["bitfinex","SOLUSD",1750470764510,1.4,140.28,140.24,16.89037024]
["bitfinex","SOLUSD",1750470764686,23.95413683,140.27,140.24,7.13046847]
["bitfinex","SOLUSD",1750470764888,18.64964886,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470765095,23.95413177,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470765526,23.95413177,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470767311,18.64964886,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470768694,23.95492678,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470769028,18.64964886,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470769189,23.95492678,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470770111,18.64964886,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470770995,0.7,140.28,140.26,16.88951819]
["bitfinex","SOLUSD",1750470771194,19.34964886,140.28,140.27,9.75990177]
["bitfinex","SOLUSD",1750470771395,24.6573579,140.28,140.27,9.75990177]
["bitfinex","SOLUSD",1750470771814,24.6573579,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470772807,0.7,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470773592,6.01352814,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470774511,24.663177,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470774895,24.66560994,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470779895,24.66509269,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470780803,0.7,140.28,140.27,17.58900991]
["bitfinex","SOLUSD",1750470781322,0.7,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470782022,0.7,140.28,140.27,53.32891168]
["bitfinex","SOLUSD",1750470784520,18.64964886,140.32,140.3,26.0]
["bitfinex","SOLUSD",1750470784825,19.35964886,140.35,140.31,9.75990177]
["bitfinex","SOLUSD",1750470785127,5.32126741,140.34,140.32,26.0]
["bitfinex","SOLUSD",1750470785417,5.32126741,140.33,140.32,26.68]
["bitfinex","SOLUSD",1750470786018,5.32126741,140.33,140.32,33.80656784]
["bitfinex","SOLUSD",1750470786325,18.64964886,140.36,140.32,60.70288922]
["bitfinex","SOLUSD",1750470786532,5.31783472,140.35,140.33,0.68]
["bitfinex","SOLUSD",1750470786703,18.64964886,140.37,140.34,10.43990177]
["bitfinex","SOLUSD",1750470786905,18.64964886,140.37,140.36,9.75990177]
["bitfinex","SOLUSD",1750470787231,23.96928836,140.37,140.36,9.75990177]
["bitfinex","SOLUSD",1750470787612,23.96928836,140.37,140.36,16.88443867]
["bitfinex","SOLUSD",1750470788544,1.5098,140.36,140.26,7.12961642]
["bitfinex","SOLUSD",1750470788699,28.40955063,140.32,140.28,9.75990177]
["bitfinex","SOLUSD",1750470788900,5.3196395,140.31,140.28,9.75990177]
["bitfinex","SOLUSD",1750470789099,19.35964886,140.29,140.28,9.75990177]
["bitfinex","SOLUSD",1750470789416,24.67928836,140.29,140.28,9.75990177]
["bitfinex","SOLUSD",1750470789602,18.64964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750470789808,19.35964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470790033,24.673213,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470790724,24.673213,140.31,140.28,7.12838532]
["bitfinex","SOLUSD",1750470790916,19.35964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470791116,24.6731319,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470792128,24.6731319,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470799134,23.9631319,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470800119,5.31348304,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470801237,5.31348304,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470801612,18.64964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750470801927,19.35964886,140.29,140.27,16.88900991]
["bitfinex","SOLUSD",1750470802319,23.96572644,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470802849,24.67572644,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470806824,23.96572644,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470807133,18.64964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470808447,23.96962535,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470809149,18.64964886,140.33,140.3,26.0]
["bitfinex","SOLUSD",1750470809450,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470809634,23.96998861,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470810548,23.96998861,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470810750,18.64964886,140.31,140.28,26.0]
["bitfinex","SOLUSD",1750470810925,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470811125,24.68128416,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470811938,24.68251086,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470812647,24.68251086,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470814555,23.97251086,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470815053,5.322862,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470815228,5.322862,140.31,140.3,17.58748551]
["bitfinex","SOLUSD",1750470815428,2.66180743,140.35,140.3,35.40644488]
["bitfinex","SOLUSD",1750470815647,2.66180743,140.35,140.3,24.94654311]
["bitfinex","SOLUSD",1750470815648,22.00145629,140.35,140.3,24.94654311]
["bitfinex","SOLUSD",1750470815876,0.69,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750470816037,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470816236,24.66325751,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470820043,27.32637317,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470820250,24.66325751,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470820651,24.66325751,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470821252,27.32648549,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470821563,27.32932609,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470821861,24.66609811,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470823056,23.97609811,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470825463,23.97609811,140.31,140.3,17.58748551]
["bitfinex","SOLUSD",1750470825842,0.69,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470826051,6.01644925,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470829351,6.01705844,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470832762,6.01705844,140.3,140.29,7.12806321]
["bitfinex","SOLUSD",1750470832959,6.01705844,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470833164,8.68525281,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470835877,8.68522973,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470836370,7.99522973,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470839670,5.32705844,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470839875,7.99514689,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470841674,7.99514689,140.3,140.29,7.12806321]
["bitfinex","SOLUSD",1750470841973,7.99514689,140.3,140.29,16.88796498]
["bitfinex","SOLUSD",1750470842662,23.98544473,140.3,140.29,35.4081945]
["bitfinex","SOLUSD",1750470843478,23.98500804,140.3,140.29,35.4081945]
["bitfinex","SOLUSD",1750470845570,23.98500804,140.3,140.29,34.7081945]
["bitfinex","SOLUSD",1750470846579,19.38964886,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1750470846768,19.38964886,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470846965,24.72500804,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470847172,24.72591038,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470847878,24.72591038,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470848984,24.72591038,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1750470849284,19.38964886,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470849467,24.72517875,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470849983,23.98517875,140.27,140.26,9.75990177]
["bitfinex","SOLUSD",1750470851375,23.98517875,140.27,140.26,16.88951819]
["bitfinex","SOLUSD",1750470852172,5.33552989,140.27,140.26,42.88951819]
["bitfinex","SOLUSD",1750470852381,5.33552989,140.27,140.26,33.12961642]
["bitfinex","SOLUSD",1750470852683,23.98517875,140.27,140.26,42.88951819]
["bitfinex","SOLUSD",1750470852859,5.33552989,140.27,140.26,53.34941996]
["bitfinex","SOLUSD",1750470853485,2.66633011,140.31,140.26,71.17346102]
["bitfinex","SOLUSD",1750470853675,18.64964886,140.29,140.28,9.75990177]
["bitfinex","SOLUSD",1750470853879,5.33249743,140.29,140.28,20.21980354]
["bitfinex","SOLUSD",1750470855186,5.33249743,140.29,140.28,27.34840348]
["bitfinex","SOLUSD",1750470863191,5.33249743,140.29,140.28,33.78840348]
["bitfinex","SOLUSD",1750470864517,5.33249743,140.29,140.28,59.78840348]
["bitfinex","SOLUSD",1750470866201,18.64964886,140.32,140.28,77.60990333]
["bitfinex","SOLUSD",1750470866406,18.64964886,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470866585,23.98052441,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470867702,23.98052441,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470869892,24.72052441,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470872334,24.71877121,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470874632,23.97877121,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470875103,18.64964886,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470875308,23.97794366,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470877150,5.3282948,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470877944,18.64964886,140.34,140.31,34.70466693]
["bitfinex","SOLUSD",1750470878147,5.32669058,140.33,140.31,24.94476516]
["bitfinex","SOLUSD",1750470878444,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470878644,23.97615346,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470878840,18.64964886,140.35,140.32,10.45990177]
["bitfinex","SOLUSD",1750470879030,18.64964886,140.35,140.34,16.885454]
["bitfinex","SOLUSD",1750470879214,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750470879421,0.73,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470880545,0.73,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470880756,0.73,140.38,140.32,16.88646961]
["bitfinex","SOLUSD",1750470880929,18.64964886,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470881128,22.04252814,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470881430,19.37964886,140.36,140.35,9.75990177]
["bitfinex","SOLUSD",1750470882456,7.63,140.4,140.35,9.75990177]
["bitfinex","SOLUSD",1750470882630,1.5237,140.37,140.21,29.392646]
["bitfinex","SOLUSD",1750470882827,18.64964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470883032,0.73,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470883766,0.73,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470885058,2.2537,140.32,140.29,16.88799357]
["bitfinex","SOLUSD",1750470885365,0.73,140.31,140.29,16.88799357]
["bitfinex","SOLUSD",1750470885658,0.73,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750470890843,23.97368267,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750470891142,24.70368267,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750470892172,24.70419411,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750470894267,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470894442,24.70419411,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470897172,24.70419411,140.29,140.28,9.75990177]
["bitfinex","SOLUSD",1750470898785,24.70419411,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470899556,19.37964886,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470900268,5.32743067,140.33,140.28,45.16990333]
["bitfinex","SOLUSD",1750470900478,1.6622,140.35,140.32,9.75990177]
["bitfinex","SOLUSD",1750470900658,19.37964886,140.34,140.33,9.75990177]
["bitfinex","SOLUSD",1750470900976,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470901149,0.73,140.34,140.32,9.75990177]
["bitfinex","SOLUSD",1750470901345,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470901560,18.64964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470901756,19.37964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470902192,19.37964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470902377,19.37964886,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470903866,18.64964886,140.33,140.29,26.0]
["bitfinex","SOLUSD",1750470904071,19.34964886,140.33,140.29,26.0]
["bitfinex","SOLUSD",1750470904271,19.34964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470906162,19.34964886,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470906362,0.7,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470906564,18.64964886,140.31,140.24,18.52537903]
["bitfinex","SOLUSD",1750470906782,18.64964886,140.32,140.29,9.75990177]
["bitfinex","SOLUSD",1750470907066,0.7,140.31,140.29,9.75990177]
["bitfinex","SOLUSD",1750470907474,18.64964886,140.32,140.29,9.75990177]
["bitfinex","SOLUSD",1750470907996,19.34964886,140.32,140.3,9.75990177]
["bitfinex","SOLUSD",1750470908299,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470908502,19.34964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470908993,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470909285,18.64964886,140.33,140.3,9.75990177]
["bitfinex","SOLUSD",1750470909484,18.64964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470909700,19.34964886,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470909890,19.34964886,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470910875,18.64964886,140.33,140.3,17.58748551]
["bitfinex","SOLUSD",1750470911204,18.64964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470911494,18.64964886,140.34,140.32,9.75990177]
["bitfinex","SOLUSD",1750470912076,18.64964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750470912286,18.64964886,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470912470,19.34964886,140.34,140.33,16.88596177]
["bitfinex","SOLUSD",1750470913785,0.7,140.33,140.24,24.9572162]
["bitfinex","SOLUSD",1750470913988,18.64964886,140.31,140.28,9.75990177]
["bitfinex","SOLUSD",1750470914387,0.7,140.3,140.28,9.75990177]
["bitfinex","SOLUSD",1750470915700,5.32888236,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470919392,6.02888236,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470921484,6.0283372,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470924814,23.97798606,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470925301,5.3283372,140.29,140.28,27.34840348]
["bitfinex","SOLUSD",1750470925506,22.02685109,140.34,140.28,45.16990333]
["bitfinex","SOLUSD",1750470925812,26.64084264,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470925988,21.31338012,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470926188,26.64073422,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470926712,0.7,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470926919,8.69248576,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470928126,8.69259633,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470928781,8.69259633,140.32,140.31,7.12658268]
["bitfinex","SOLUSD",1750470928986,8.69259633,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470931310,8.69273204,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470931812,8.69267218,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470932011,8.69621671,140.32,140.31,16.88648445]
["bitfinex","SOLUSD",1750470932309,8.69621671,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470932518,8.69627657,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470933509,8.69627657,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470934720,8.69621417,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470934902,8.69623039,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470935616,0.74,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750470935791,18.64964886,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470936002,23.98045746,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470937905,5.33126237,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470939332,5.33126237,140.29,140.28,17.58850171]
["bitfinex","SOLUSD",1750470940716,5.33126237,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470940914,5.33071161,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470942239,19.38964886,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1750470942411,3.40501036,140.33,140.31,9.75990177]
["bitfinex","SOLUSD",1750470942742,6.07027999,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470942913,6.07009191,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470943242,6.07010345,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470943417,6.07016459,140.32,140.31,9.75990177]
["bitfinex","SOLUSD",1750470943634,6.07016459,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470944266,5.33016459,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470945466,19.38964886,140.31,140.27,14.2289372]
["bitfinex","SOLUSD",1750470945669,5.33016459,140.3,140.27,23.98883897]
["bitfinex","SOLUSD",1750470945969,18.64964886,140.28,140.27,23.98883897]
["bitfinex","SOLUSD",1750470946168,23.97981345,140.28,140.27,23.98883897]
["bitfinex","SOLUSD",1750470946749,23.97981345,140.28,140.27,23.28883897]
["bitfinex","SOLUSD",1750470947066,5.33065714,140.28,140.27,23.28883897]
["bitfinex","SOLUSD",1750470949751,5.33155005,140.28,140.27,23.28883897]
["bitfinex","SOLUSD",1750470950640,5.33387858,140.34,140.3,0.7]
["bitfinex","SOLUSD",1750470950962,5.33030508,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750470951168,5.33030508,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750470951351,23.97995394,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750470952170,23.97995394,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470952671,18.64964886,140.32,140.31,16.88697753]
["bitfinex","SOLUSD",1750470955845,18.64964886,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1750470955846,18.64964886,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750470956058,0.74,140.3,140.28,16.88850171]
["bitfinex","SOLUSD",1750470956849,18.64964886,140.32,140.29,9.75990177]
["bitfinex","SOLUSD",1750470956850,2.66437483,140.31,140.29,9.75990177]
["bitfinex","SOLUSD",1750470957067,5.32876945,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470958078,6.06876945,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470958545,0.74,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470958746,6.07045891,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470961548,5.33041193,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470962359,6.06041193,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470963157,0.73,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470963359,6.06030442,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470964280,0.73,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470964454,6.06142295,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470965356,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470965576,18.64964886,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470966077,18.64964886,140.33,140.28,44.46990333]
["bitfinex","SOLUSD",1750470966282,19.37964886,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470966460,27.37613099,140.33,140.32,9.75990177]
["bitfinex","SOLUSD",1750470967370,26.64696695,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470967879,26.64696695,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750470968082,26.64696695,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470968488,27.37696695,140.33,140.32,16.88646961]
["bitfinex","SOLUSD",1750470970064,0.73,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750470970273,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470970473,18.64964886,140.29,140.28,16.88850171]
["bitfinex","SOLUSD",1750470970674,23.9830619,140.33,140.28,16.88850171]
["bitfinex","SOLUSD",1750470970871,0.73,140.31,140.29,9.75990177]
["bitfinex","SOLUSD",1750470971079,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470971762,19.37964886,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750470971960,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750470972373,0.73,140.31,140.28,16.88850171]
["bitfinex","SOLUSD",1750470972573,0.73,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470972883,6.06405818,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470973390,6.06405564,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470973590,8.73133794,140.31,140.3,9.75990177]
["bitfinex","SOLUSD",1750470974678,5.33405564,140.31,140.3,16.88748551]
["bitfinex","SOLUSD",1750470975078,6.06405564,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1750470975285,18.64964886,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750470975481,18.64964886,140.31,140.28,9.75990177]
["bitfinex","SOLUSD",1750470975680,5.33471125,140.3,140.29,9.75990177]
["bitfinex","SOLUSD",1750470976188,19.37964886,140.31,140.29,16.88799357]
["bitfinex","SOLUSD",1750470976490,5.33413857,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750470976670,5.33413857,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470977095,23.98371219,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470977998,23.98377973,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470979196,23.98396334,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470982111,23.98438,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470984627,23.98457508,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470985109,23.98460503,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470991022,23.98480651,140.3,140.29,16.88799357]
["bitfinex","SOLUSD",1750470991612,23.98480651,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750470991813,23.98480651,140.3,140.23,189.71000847]
["bitfinex","SOLUSD",1750470991814,0.73,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750470992124,6.06515765,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750470992824,8.73326875,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750470993916,23.98480651,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470994212,23.98577545,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470994418,24.66577545,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470996821,19.32964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470997120,24.66308561,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470997925,19.32964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750470998109,24.66151577,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471000026,24.66557658,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471000621,24.6638413,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471001415,19.32964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471001593,24.66387125,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471005928,24.66233421,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471007623,19.32964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471007827,24.66150007,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471008930,24.66082541,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471009935,24.66038793,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471011740,19.32964886,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471011930,24.66004683,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471013343,23.98004683,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471013645,24.66004683,140.28,140.27,16.88900991]
["bitfinex","SOLUSD",1750471014917,24.65996714,140.28,140.27,13.39225577]
["bitfinex","SOLUSD",1750471015233,18.64964886,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750471015933,18.64964886,140.27,140.25,7.83012477]
["bitfinex","SOLUSD",1750471016544,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471016849,23.98156392,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471017150,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471017541,23.98156265,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471017935,23.98156265,140.27,140.26,6.26314763]
["bitfinex","SOLUSD",1750471019452,23.98156265,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471020445,23.98123256,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471021946,18.64964886,140.29,140.26,31.21680511]
["bitfinex","SOLUSD",1750471022132,5.33081074,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750471022332,18.64964886,140.3,140.28,0.7]
["bitfinex","SOLUSD",1750471022525,18.64964886,140.3,140.29,6.26314763]
["bitfinex","SOLUSD",1750471022844,26.64576699,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471023253,23.98039428,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471023454,23.98042548,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471026035,24.71042548,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471026241,24.71077538,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471027833,5.33112652,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471028033,5.33141279,140.3,140.29,13.39123943]
["bitfinex","SOLUSD",1750471028577,18.64964886,140.31,140.29,13.39123943]
["bitfinex","SOLUSD",1750471028734,18.64964886,140.31,140.3,6.26314763]
["bitfinex","SOLUSD",1750471028933,18.64964886,140.31,140.3,6.96314763]
["bitfinex","SOLUSD",1750471029146,0.73,140.34,140.3,6.26314763]
["bitfinex","SOLUSD",1750471029347,7.99623102,140.33,140.32,6.26314763]
["bitfinex","SOLUSD",1750471029551,8.72623102,140.33,140.32,6.26314763]
["bitfinex","SOLUSD",1750471029751,18.64964886,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471029966,23.98154902,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471032171,18.64964886,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471032468,23.97851874,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471033549,23.97853299,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471033953,23.97887258,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471035176,24.70710908,140.32,140.31,13.39022339]
["bitfinex","SOLUSD",1750471035351,24.70710908,140.32,140.3,7.12735381]
["bitfinex","SOLUSD",1750471035541,0.73,140.3,140.28,6.26314763]
["bitfinex","SOLUSD",1750471035970,18.64964886,140.29,140.28,6.26314763]
["bitfinex","SOLUSD",1750471036351,19.37964886,140.29,140.28,6.26314763]
["bitfinex","SOLUSD",1750471037157,18.64964886,140.29,140.28,6.26314763]
["bitfinex","SOLUSD",1750471037472,23.97921761,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471037971,18.64964886,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471038171,23.97921761,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471039068,18.64964886,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471040248,23.9785483,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471040448,23.9791889,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471040649,18.64964886,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471040873,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750471041057,18.64964886,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471041274,23.97909913,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471041477,18.64964886,140.29,140.28,13.39174757]
["bitfinex","SOLUSD",1750471041684,18.64964886,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1750471041685,6.05946132,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1750471041990,18.64964886,140.27,140.26,6.26314763]
["bitfinex","SOLUSD",1750471042378,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471042770,23.97988676,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471043588,19.37964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471044091,24.70936058,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471045088,23.97936058,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471045791,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471047895,23.97942544,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471048081,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471050795,23.9792026,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471051098,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471055803,18.64964886,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750471055983,18.64964886,140.27,140.26,13.39276405]
["bitfinex","SOLUSD",1750471058706,18.64964886,140.26,140.24,6.38]
["bitfinex","SOLUSD",1750471058895,19.33964886,140.26,140.25,6.26314763]
["bitfinex","SOLUSD",1750471059507,24.66944075,140.26,140.24,19.77358794]
["bitfinex","SOLUSD",1750471059696,19.33964886,140.26,140.24,19.77358794]
["bitfinex","SOLUSD",1750471061216,19.33964886,140.26,140.24,13.51044031]
["bitfinex","SOLUSD",1750471061413,19.33964886,140.26,140.25,6.26314763]
["bitfinex","SOLUSD",1750471061611,24.66951665,140.26,140.25,6.26314763]
["bitfinex","SOLUSD",1750471063909,19.33964886,140.26,140.25,6.26314763]
["bitfinex","SOLUSD",1750471064099,24.66735177,140.26,140.25,13.3932724]
["bitfinex","SOLUSD",1750471064915,19.33964886,140.26,140.25,13.3932724]
["bitfinex","SOLUSD",1750471065900,23.97659987,140.26,140.25,13.3932724]
["bitfinex","SOLUSD",1750471066298,18.64964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750471066504,18.64964886,140.26,140.25,13.3932724]
["bitfinex","SOLUSD",1750471071642,0.69,140.28,140.25,13.3932724]
["bitfinex","SOLUSD",1750471071843,6.01617995,140.27,140.26,6.26314763]
["bitfinex","SOLUSD",1750471072436,19.33964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750471072639,19.33964886,140.26,140.25,13.3932724]
["bitfinex","SOLUSD",1750471073860,18.64964886,140.24,140.22,0.2]
["bitfinex","SOLUSD",1750471074152,18.64964886,140.2,140.14,6.96314763]
["bitfinex","SOLUSD",1750471074349,18.64964886,140.17,140.14,6.96314763]
["bitfinex","SOLUSD",1750471074530,18.64964886,140.17,140.15,6.26314763]
["bitfinex","SOLUSD",1750471075138,18.64964886,140.17,140.15,13.39799899]
["bitfinex","SOLUSD",1750471075340,18.64964886,140.16,140.15,13.39799899]
["bitfinex","SOLUSD",1750471075647,18.64964886,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750471075848,19.33964886,140.15,140.13,13.39937827]
["bitfinex","SOLUSD",1750471076018,19.33964886,140.15,140.13,39.39937827]
["bitfinex","SOLUSD",1750471076219,0.69,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750471076443,23.96423591,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750471076624,18.64964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750471076937,23.96424433,140.14,140.13,16.94216628]
["bitfinex","SOLUSD",1750471077652,18.64964886,140.13,140.12,16.94248365]
["bitfinex","SOLUSD",1750471078025,0.69,140.16,140.12,16.94248365]
["bitfinex","SOLUSD",1750471078342,18.64964886,140.14,140.13,9.80593564]
["bitfinex","SOLUSD",1750471078526,19.33964886,140.14,140.13,9.80593564]
["bitfinex","SOLUSD",1750471078948,19.33964886,140.14,140.12,16.94248365]
["bitfinex","SOLUSD",1750471079125,18.64964886,140.14,140.12,7.13654801]
["bitfinex","SOLUSD",1750471079324,19.33964886,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471080651,18.64964886,140.12,140.11,9.80593564]
["bitfinex","SOLUSD",1750471080826,18.64964886,140.1,140.09,16.94402135]
["bitfinex","SOLUSD",1750471081721,0.69,140.14,140.09,16.94402135]
["bitfinex","SOLUSD",1750471081935,0.73,140.13,140.11,9.80593564]
["bitfinex","SOLUSD",1750471082132,19.37964886,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471083054,19.37964886,140.13,140.09,7.83808571]
["bitfinex","SOLUSD",1750471083232,19.37964886,140.13,140.11,9.80593564]
["bitfinex","SOLUSD",1750471083945,19.37964886,140.13,140.11,16.94318299]
["bitfinex","SOLUSD",1750471084656,0.73,140.12,140.11,16.94318299]
["bitfinex","SOLUSD",1750471085049,0.73,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471086129,0.73,140.1,140.08,9.80593564]
["bitfinex","SOLUSD",1750471087335,0.73,140.1,140.08,16.9443177]
["bitfinex","SOLUSD",1750471087955,0.73,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471088339,18.64964886,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750471088539,0.73,140.06,140.04,9.80593564]
["bitfinex","SOLUSD",1750471088762,0.73,140.06,140.02,43.85454734]
["bitfinex","SOLUSD",1750471088932,0.73,140.06,140.04,9.80593564]
["bitfinex","SOLUSD",1750471089445,0.73,140.06,140.04,16.94646778]
["bitfinex","SOLUSD",1750471090559,0.73,140.07,140.05,9.80593564]
["bitfinex","SOLUSD",1750471090752,0.73,140.08,140.06,9.80593564]
["bitfinex","SOLUSD",1750471090927,19.37964886,140.08,140.07,9.80593564]
["bitfinex","SOLUSD",1750471091238,0.73,140.06,140.04,7.14053214]
["bitfinex","SOLUSD",1750471091435,0.73,140.06,140.02,26.0]
["bitfinex","SOLUSD",1750471091436,0.73,140.06,140.05,16.94624267]
["bitfinex","SOLUSD",1750471091625,0.73,140.06,139.96,10.0]
["bitfinex","SOLUSD",1750471091626,0.73,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1750471091826,0.73,140.03,139.95,17.86321595]
["bitfinex","SOLUSD",1750471091827,0.73,139.99,139.95,7.14520224]
["bitfinex","SOLUSD",1750471092041,0.73,139.99,139.96,9.80593564]
["bitfinex","SOLUSD",1750471092241,47.94964886,140.01,139.95,25.00872492]
["bitfinex","SOLUSD",1750471092442,47.94964886,140.01,139.99,9.80593564]
["bitfinex","SOLUSD",1750471092652,48.67964886,140.01,139.98,9.80593564]
["bitfinex","SOLUSD",1750471092956,0.73,140.0,139.98,9.80593564]
["bitfinex","SOLUSD",1750471093348,0.73,140.0,139.98,16.94974773]
["bitfinex","SOLUSD",1750471097346,0.73,140.0,139.98,9.80593564]
["bitfinex","SOLUSD",1750471098258,47.94964886,140.01,139.99,9.80593564]
["bitfinex","SOLUSD",1750471098456,47.94964886,140.01,140.0,9.80593564]
["bitfinex","SOLUSD",1750471098662,53.17411638,140.01,140.0,9.80593564]
["bitfinex","SOLUSD",1750471099056,23.87411638,140.01,140.0,9.80593564]
["bitfinex","SOLUSD",1750471099254,23.87542181,140.01,140.0,16.94879278]
["bitfinex","SOLUSD",1750471105077,23.87542181,140.01,140.0,17.65879278]
["bitfinex","SOLUSD",1750471105781,23.87093283,140.01,140.0,17.65879278]
["bitfinex","SOLUSD",1750471106570,23.87093283,140.01,140.0,16.94879278]
["bitfinex","SOLUSD",1750471108176,23.87405937,140.01,140.0,16.94879278]
["bitfinex","SOLUSD",1750471108558,23.87405937,140.01,140.0,17.65879278]
["bitfinex","SOLUSD",1750471108559,23.87466406,140.01,140.0,17.65879278]
["bitfinex","SOLUSD",1750471108750,23.87466406,140.01,140.0,27.46472842]
["bitfinex","SOLUSD",1750471109471,0.73,140.16,140.08,0.71]
["bitfinex","SOLUSD",1750471109779,0.73,140.16,140.12,9.80593564]
["bitfinex","SOLUSD",1750471109977,0.73,140.17,140.13,9.80593564]
["bitfinex","SOLUSD",1750471110177,9.80593564,140.16,140.04,6.2802]
["bitfinex","SOLUSD",1750471110363,18.64964886,140.12,140.1,9.80593564]
["bitfinex","SOLUSD",1750471110568,19.37964886,140.12,140.1,9.80593564]
["bitfinex","SOLUSD",1750471110755,19.37964886,140.12,140.11,9.80593564]
["bitfinex","SOLUSD",1750471112683,19.37964886,140.12,140.06,61.39827643]
["bitfinex","SOLUSD",1750471112872,19.37964886,140.12,140.11,16.94318494]
["bitfinex","SOLUSD",1750471113260,19.37964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750471113475,19.37964886,140.12,140.11,16.94318494]
["bitfinex","SOLUSD",1750471113684,18.64964886,140.08,140.06,9.80593564]
["bitfinex","SOLUSD",1750471113862,19.37964886,140.07,140.06,9.80593564]
["bitfinex","SOLUSD",1750471115688,19.37964886,140.07,140.06,16.94573286]
["bitfinex","SOLUSD",1750471117085,19.37964886,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750471124402,19.37964886,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750471124600,19.37964886,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750471124891,19.37964886,140.05,140.04,16.94675254]
["bitfinex","SOLUSD",1750471130195,18.64964886,140.05,140.04,16.94675254]
["bitfinex","SOLUSD",1750471138209,19.37964886,140.05,140.04,16.94675254]
["bitfinex","SOLUSD",1750471138916,19.37964886,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750471139314,19.37964886,140.05,140.04,16.94675254]
["bitfinex","SOLUSD",1750471139914,0.73,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750471140230,18.64964886,140.02,140.0,17.64879278]
["bitfinex","SOLUSD",1750471140434,29.34,140.04,140.0,17.64879278]
["bitfinex","SOLUSD",1750471140435,18.64964886,140.03,140.01,0.7]
["bitfinex","SOLUSD",1750471141017,18.64964886,140.05,140.02,7.84183688]
["bitfinex","SOLUSD",1750471141210,18.64964886,140.05,140.04,9.80593564]
["bitfinex","SOLUSD",1750471141393,0.73,140.06,140.04,9.80593564]
["bitfinex","SOLUSD",1750471141394,18.64964886,140.06,140.04,9.80593564]
["bitfinex","SOLUSD",1750471141601,18.64964886,140.06,140.05,9.80593564]
["bitfinex","SOLUSD",1750471141820,0.73,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750471142008,19.37964886,140.05,140.04,9.80593564]
["bitfinex","SOLUSD",1750471143620,19.35964886,140.04,140.01,7.14213207]
["bitfinex","SOLUSD",1750471143796,19.35964886,140.04,140.03,9.80593564]
["bitfinex","SOLUSD",1750471146319,18.64964886,140.05,140.03,17.68726249]
["bitfinex","SOLUSD",1750471146524,18.64964886,140.07,140.04,9.80593564]
["bitfinex","SOLUSD",1750471146719,18.64964886,140.07,140.06,9.80593564]
["bitfinex","SOLUSD",1750471147044,19.35964886,140.08,140.06,9.80593564]
["bitfinex","SOLUSD",1750471147534,19.35964886,140.08,140.03,7.88132685]
["bitfinex","SOLUSD",1750471147841,19.35964886,140.08,140.06,9.80593564]
["bitfinex","SOLUSD",1750471149729,18.64964886,140.08,140.06,9.80593564]
["bitfinex","SOLUSD",1750471150069,0.71,140.07,140.06,9.80593564]
["bitfinex","SOLUSD",1750471152540,0.71,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750471152747,0.71,140.07,140.06,9.80593564]
["bitfinex","SOLUSD",1750471153355,18.64964886,140.08,140.06,10.54593564]
["bitfinex","SOLUSD",1750471153644,18.64964886,140.1,140.07,9.80593564]
["bitfinex","SOLUSD",1750471153848,18.64964886,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471154053,21.3093146,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471154354,26.62869403,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471154741,18.64964886,140.1,140.09,9.80593564]
["bitfinex","SOLUSD",1750471155051,19.35964886,140.13,140.09,16.94420389]
["bitfinex","SOLUSD",1750471155253,48.71964886,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471156454,22.02080075,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471156957,22.02079498,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471157329,18.64964886,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471157631,19.35964886,140.13,140.12,9.80593564]
["bitfinex","SOLUSD",1750471157827,22.01815316,140.13,140.11,9.80593564]
["bitfinex","SOLUSD",1750471158042,18.64964886,140.13,140.1,7.13752767]
["bitfinex","SOLUSD",1750471158356,19.35964886,140.12,140.11,9.80593564]
["bitfinex","SOLUSD",1750471158726,18.64964886,140.12,140.11,9.80593564]
["bitfinex","SOLUSD",1750471164662,18.64964886,140.12,140.11,16.94318494]
["bitfinex","SOLUSD",1750471164969,49.96368374,140.19,140.12,0.74]
["bitfinex","SOLUSD",1750471164970,30.37,140.19,140.12,0.74]
["bitfinex","SOLUSD",1750471165264,32.0026,140.2,140.18,9.80593564]
["bitfinex","SOLUSD",1750471165448,32.0026,140.2,140.19,9.80593564]
["bitfinex","SOLUSD",1750471165771,34.65832471,140.2,140.19,9.80593564]
["bitfinex","SOLUSD",1750471166065,19.35964886,140.19,140.18,9.80593564]
["bitfinex","SOLUSD",1750471168863,18.64964886,140.19,140.16,7.13420632]
["bitfinex","SOLUSD",1750471169059,19.35964886,140.18,140.17,9.80593564]
["bitfinex","SOLUSD",1750471169668,18.64964886,140.18,140.17,9.80593564]
["bitfinex","SOLUSD",1750471172851,0.71,140.19,140.16,16.94014196]
["bitfinex","SOLUSD",1750471173048,19.35964886,140.19,140.16,16.94014196]
["bitfinex","SOLUSD",1750471173263,0.71,140.18,140.16,16.94014196]
["bitfinex","SOLUSD",1750471173473,0.71,140.18,140.17,9.80593564]
["bitfinex","SOLUSD",1750471180180,19.35964886,140.18,140.17,9.80593564]
["bitfinex","SOLUSD",1750471180369,18.64964886,140.18,140.17,16.94012983]
["bitfinex","SOLUSD",1750471180567,18.64964886,140.18,140.17,17.68012983]
["bitfinex","SOLUSD",1750471181985,30.25,140.23,140.17,35.51561531]
["bitfinex","SOLUSD",1750471182188,30.25,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471182189,18.64964886,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471182687,19.35964886,140.24,140.22,9.80593564]
["bitfinex","SOLUSD",1750471183074,18.64964886,140.26,140.24,0.74]
["bitfinex","SOLUSD",1750471183392,0.71,140.3,140.25,10.54593564]
["bitfinex","SOLUSD",1750471183595,0.71,140.3,140.28,9.80593564]
["bitfinex","SOLUSD",1750471183769,0.71,140.3,140.25,0.74]
["bitfinex","SOLUSD",1750471183770,0.71,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471183970,31.4038,140.31,140.29,7.12792762]
["bitfinex","SOLUSD",1750471184171,31.4038,140.31,140.29,9.80593564]
["bitfinex","SOLUSD",1750471184388,2.2138,140.31,140.29,9.80593564]
["bitfinex","SOLUSD",1750471184588,18.64964886,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471185103,19.35964886,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750471185269,18.64964886,140.3,140.28,9.80593564]
["bitfinex","SOLUSD",1750471185598,19.35964886,140.3,140.28,9.80593564]
["bitfinex","SOLUSD",1750471189495,19.35964886,140.3,140.28,16.93432765]
["bitfinex","SOLUSD",1750471192492,19.35964886,140.3,140.28,9.80593564]
["bitfinex","SOLUSD",1750471193714,19.35964886,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750471193911,18.64964886,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750471194214,19.35964886,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471196595,0.71,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750471196915,18.64964886,140.31,140.29,16.93402744]
["bitfinex","SOLUSD",1750471197117,19.35964886,140.31,140.29,16.93402744]
["bitfinex","SOLUSD",1750471198794,19.35964886,140.31,140.3,9.80593564]
["bitfinex","SOLUSD",1750471199118,18.64964886,140.31,140.3,9.80593564]
["bitfinex","SOLUSD",1750471199419,18.64964886,140.34,140.3,9.80593564]
["bitfinex","SOLUSD",1750471199621,18.64964886,140.34,140.33,9.80593564]
["bitfinex","SOLUSD",1750471200193,15.64082358,140.38,140.33,10.54593564]
["bitfinex","SOLUSD",1750471200417,29.9,140.37,140.36,9.80593564]
["bitfinex","SOLUSD",1750471200619,0.71,140.38,140.36,9.80593564]
["bitfinex","SOLUSD",1750471200805,38.736,140.4,140.37,9.80593564]
["bitfinex","SOLUSD",1750471200806,32.7,140.4,140.37,9.80593564]
["bitfinex","SOLUSD",1750471201120,18.64964886,140.39,140.35,7.1246945]
["bitfinex","SOLUSD",1750471201316,49.25964886,140.39,140.36,9.80593564]
["bitfinex","SOLUSD",1750471201519,48.54964886,140.39,140.36,9.80593564]
["bitfinex","SOLUSD",1750471201823,18.64964886,140.37,140.36,9.80593564]
["bitfinex","SOLUSD",1750471204919,18.64964886,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471205116,18.64964886,140.35,140.31,11.32388795]
["bitfinex","SOLUSD",1750471205322,19.33964886,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471206125,26.46478503,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471206427,19.33964886,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471207937,19.33964886,140.35,140.32,9.80593564]
["bitfinex","SOLUSD",1750471211035,19.33964886,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471211431,18.64964886,140.35,140.34,9.80593564]
["bitfinex","SOLUSD",1750471211619,18.64964886,140.35,140.34,10.48593564]
["bitfinex","SOLUSD",1750471212019,18.64964886,140.35,140.34,9.80593564]
["bitfinex","SOLUSD",1750471212539,18.64964886,140.36,140.34,9.80593564]
["bitfinex","SOLUSD",1750471212752,18.64964886,140.36,140.35,9.80593564]
["bitfinex","SOLUSD",1750471213046,18.64964886,140.38,140.35,17.61086332]
["bitfinex","SOLUSD",1750471213218,18.64964886,140.38,140.37,9.80593564]
["bitfinex","SOLUSD",1750471213419,18.64964886,140.39,140.37,9.80593564]
["bitfinex","SOLUSD",1750471213610,18.64964886,140.39,140.38,9.80593564]
["bitfinex","SOLUSD",1750471213810,18.64964886,140.4,140.38,9.80593564]
["bitfinex","SOLUSD",1750471214833,18.64964886,140.41,140.38,9.80593564]
["bitfinex","SOLUSD",1750471215021,18.64964886,140.41,140.4,9.80593564]
["bitfinex","SOLUSD",1750471215223,7.81056224,140.44,140.4,9.80593564]
["bitfinex","SOLUSD",1750471215224,0.69,140.44,140.4,9.80593564]
["bitfinex","SOLUSD",1750471215538,0.69,140.44,140.41,9.80593564]
["bitfinex","SOLUSD",1750471215539,18.64964886,140.43,140.41,9.80593564]
["bitfinex","SOLUSD",1750471215920,1.6401,140.47,140.42,9.80593564]
["bitfinex","SOLUSD",1750471216151,18.64964886,140.45,140.43,9.80593564]
["bitfinex","SOLUSD",1750471216336,18.64964886,140.45,140.42,9.80593564]
["bitfinex","SOLUSD",1750471216728,19.33964886,140.45,140.42,9.80593564]
["bitfinex","SOLUSD",1750471218834,18.64964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471219039,48.66964886,140.47,140.45,9.80593564]
["bitfinex","SOLUSD",1750471220940,0.69,140.46,140.44,9.80593564]
["bitfinex","SOLUSD",1750471221129,49.35964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471221674,19.33964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471221864,49.35964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471224570,19.33964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471226568,19.33964886,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1750471226745,19.33964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471226952,49.31964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471228549,49.31964886,140.47,140.43,7.1206897]
["bitfinex","SOLUSD",1750471228550,49.31964886,140.47,140.45,9.80593564]
["bitfinex","SOLUSD",1750471229477,49.31964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471230470,48.62964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471230778,0.69,140.46,140.44,9.80593564]
["bitfinex","SOLUSD",1750471232177,49.32964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471233274,49.32964886,140.47,140.43,7.1206897]
["bitfinex","SOLUSD",1750471233582,49.32964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471233983,56.44863489,140.47,140.43,7.1206897]
["bitfinex","SOLUSD",1750471234183,0.7,140.46,140.42,7.80130171]
["bitfinex","SOLUSD",1750471234479,0.7,140.46,140.44,9.80593564]
["bitfinex","SOLUSD",1750471235280,48.62964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471235585,49.32964886,140.47,140.44,9.80593564]
["bitfinex","SOLUSD",1750471235883,49.32964886,140.47,140.45,9.80593564]
["bitfinex","SOLUSD",1750471237483,18.64964886,140.47,140.46,9.80593564]
["bitfinex","SOLUSD",1750471237685,18.64964886,140.49,140.46,9.80593564]
["bitfinex","SOLUSD",1750471237859,18.64964886,140.49,140.47,9.80593564]
["bitfinex","SOLUSD",1750471239496,18.64964886,140.5,140.48,9.80593564]
["bitfinex","SOLUSD",1750471239667,18.64964886,140.5,140.49,9.80593564]
["bitfinex","SOLUSD",1750471239986,18.64964886,140.5,140.48,0.74]
["bitfinex","SOLUSD",1750471240284,18.64964886,140.52,140.49,9.80593564]
["bitfinex","SOLUSD",1750471240585,18.64964886,140.52,140.5,16.92329866]
["bitfinex","SOLUSD",1750471240791,18.64964886,140.53,140.51,9.80593564]
["bitfinex","SOLUSD",1750471241666,18.64964886,140.54,140.52,9.80593564]
["bitfinex","SOLUSD",1750471241991,18.64964886,140.54,140.53,9.80593564]
["bitfinex","SOLUSD",1750471242291,18.64964886,140.55,140.53,9.80593564]
["bitfinex","SOLUSD",1750471242491,19.34964886,140.55,140.53,9.80593564]
["bitfinex","SOLUSD",1750471242988,19.34964886,140.55,140.52,9.80593564]
["bitfinex","SOLUSD",1750471243366,19.34964886,140.55,140.53,9.80593564]
["bitfinex","SOLUSD",1750471244185,18.64964886,140.55,140.53,9.80593564]
["bitfinex","SOLUSD",1750471244590,18.64964886,140.56,140.53,9.80593564]
["bitfinex","SOLUSD",1750471244894,49.14964886,140.56,140.53,9.80593564]
["bitfinex","SOLUSD",1750471246188,19.34964886,140.56,140.54,9.80593564]
["bitfinex","SOLUSD",1750471246375,48.42964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471246692,18.64964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471246991,48.42964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471247374,18.64964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471247599,18.64964886,140.57,140.55,16.92076603]
["bitfinex","SOLUSD",1750471248085,18.64964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471248395,19.34964886,140.57,140.55,9.80593564]
["bitfinex","SOLUSD",1750471248880,19.34964886,140.57,140.54,16.92115696]
["bitfinex","SOLUSD",1750471249374,0.7,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1750471249581,9.80593564,140.56,140.52,9.80593564]
["bitfinex","SOLUSD",1750471249779,0.7,140.55,140.52,9.80593564]
["bitfinex","SOLUSD",1750471250598,0.7,140.55,140.52,16.92200486]
["bitfinex","SOLUSD",1750471251372,39.56593564,140.56,140.5,7.85713525]
["bitfinex","SOLUSD",1750471251582,18.64964886,140.52,140.5,16.92307089]
["bitfinex","SOLUSD",1750471252706,0.7,140.52,140.48,7.11833427]
["bitfinex","SOLUSD",1750471253009,28.4555845,140.53,140.51,9.80593564]
["bitfinex","SOLUSD",1750471253010,18.64964886,140.53,140.51,9.80593564]
["bitfinex","SOLUSD",1750471253771,18.64964886,140.53,140.49,0.74]
["bitfinex","SOLUSD",1750471253973,18.64964886,140.53,140.51,9.80593564]
["bitfinex","SOLUSD",1750471254488,48.34964886,140.54,140.51,9.80593564]
["bitfinex","SOLUSD",1750471254687,49.04964886,140.54,140.51,9.80593564]
["bitfinex","SOLUSD",1750471255701,49.04964886,140.54,140.51,16.92285152]
["bitfinex","SOLUSD",1750471256391,49.04964886,140.54,140.41,18.54390734]
["bitfinex","SOLUSD",1750471256392,18.64964886,140.48,140.41,18.54390734]
["bitfinex","SOLUSD",1750471256582,18.64964886,140.48,140.43,9.80593564]
["bitfinex","SOLUSD",1750471256583,10.50593564,140.47,140.43,9.80593564]
["bitfinex","SOLUSD",1750471256785,10.50593564,140.47,140.42,10.54593564]
["bitfinex","SOLUSD",1750471257195,10.50593564,140.47,140.42,17.6674283]
["bitfinex","SOLUSD",1750471258831,29.1555845,140.45,140.39,0.74]
["bitfinex","SOLUSD",1750471259038,19.34964886,140.43,140.39,9.80593564]
["bitfinex","SOLUSD",1750471259223,29.1555845,140.43,140.39,9.80593564]
["bitfinex","SOLUSD",1750471259535,19.34964886,140.43,140.38,26.0]
["bitfinex","SOLUSD",1750471259741,19.34964886,140.43,140.39,9.80593564]
["bitfinex","SOLUSD",1750471259742,29.1555845,140.43,140.39,9.80593564]
["bitfinex","SOLUSD",1750471260235,29.1555845,140.43,140.39,16.92873186]
["bitfinex","SOLUSD",1750471260437,29.1555845,140.43,140.39,7.12279622]
["bitfinex","SOLUSD",1750471260634,19.34964886,140.43,140.4,9.80593564]
["bitfinex","SOLUSD",1750471260834,18.64964886,140.43,140.4,9.80593564]
["bitfinex","SOLUSD",1750471261038,18.64964886,140.44,140.4,9.80593564]
["bitfinex","SOLUSD",1750471261224,19.34964886,140.44,140.4,9.80593564]
["bitfinex","SOLUSD",1750471261423,29.1555845,140.44,140.4,9.80593564]
["bitfinex","SOLUSD",1750471261622,18.64964886,140.44,140.41,10.54593564]
["bitfinex","SOLUSD",1750471261815,18.64964886,140.44,140.41,9.80593564]
["bitfinex","SOLUSD",1750471262339,19.37964886,140.44,140.41,9.80593564]
["bitfinex","SOLUSD",1750471262828,19.37964886,140.44,140.41,16.92788444]
["bitfinex","SOLUSD",1750471265440,18.64964886,140.44,140.41,16.92788444]
["bitfinex","SOLUSD",1750471266644,18.64964886,140.44,140.42,9.80593564]
["bitfinex","SOLUSD",1750471267643,18.64964886,140.44,140.41,16.92788444]
["bitfinex","SOLUSD",1750471267830,0.73,140.43,140.4,16.92834417]
["bitfinex","SOLUSD",1750471268030,18.64964886,140.41,140.4,7.12240853]
["bitfinex","SOLUSD",1750471268436,28.4555845,140.41,140.37,23.64978612]
["bitfinex","SOLUSD",1750471268620,18.64964886,140.39,140.37,23.64978612]
["bitfinex","SOLUSD",1750471269738,28.4555845,140.41,140.37,23.64978612]
["bitfinex","SOLUSD",1750471270046,18.64964886,140.39,140.37,23.64978612]
["bitfinex","SOLUSD",1750471270456,18.64964886,140.4,140.36,9.80593564]
["bitfinex","SOLUSD",1750471270667,0.73,140.39,140.36,16.93046626]
["bitfinex","SOLUSD",1750471270842,19.37964886,140.4,140.37,9.80593564]
["bitfinex","SOLUSD",1750471271842,19.37964886,140.4,140.38,9.80593564]
["bitfinex","SOLUSD",1750471272143,18.64964886,140.41,140.38,9.80593564]
["bitfinex","SOLUSD",1750471272326,19.37964886,140.41,140.38,9.80593564]
["bitfinex","SOLUSD",1750471273462,19.37964886,140.41,140.38,16.92941784]
["bitfinex","SOLUSD",1750471274161,19.37964886,140.41,140.38,9.80593564]
["bitfinex","SOLUSD",1750471274354,0.73,140.4,140.37,16.92986668]
["bitfinex","SOLUSD",1750471275035,35.57760203,140.41,140.36,16.93028171]
["bitfinex","SOLUSD",1750471275445,25.77166639,140.41,140.36,16.93028171]
["bitfinex","SOLUSD",1750471275759,0.73,140.39,140.36,16.93028171]
["bitfinex","SOLUSD",1750471277777,9.80593564,140.39,140.35,16.93098017]
["bitfinex","SOLUSD",1750471278258,18.64964886,140.37,140.35,16.93098017]
["bitfinex","SOLUSD",1750471279270,18.64964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750471279457,18.64964886,140.37,140.35,16.93098017]
["bitfinex","SOLUSD",1750471282978,0.73,140.37,140.34,16.93135048]
["bitfinex","SOLUSD",1750471284177,18.64964886,140.38,140.34,16.93135048]
["bitfinex","SOLUSD",1750471284472,29.1855845,140.38,140.34,16.93135048]
["bitfinex","SOLUSD",1750471284679,0.73,140.37,140.34,16.93135048]
["bitfinex","SOLUSD",1750471284894,0.73,140.37,140.34,7.12541484]
["bitfinex","SOLUSD",1750471285188,0.73,140.37,140.34,16.93135048]
["bitfinex","SOLUSD",1750471286455,28.4555845,140.39,140.35,9.80593564]
["bitfinex","SOLUSD",1750471286784,19.37964886,140.39,140.36,9.80593564]
["bitfinex","SOLUSD",1750471286994,19.37964886,140.39,140.34,7.12541484]
["bitfinex","SOLUSD",1750471287162,19.37964886,140.39,140.36,16.93036379]
["bitfinex","SOLUSD",1750471288177,0.73,140.38,140.36,16.93036379]
["bitfinex","SOLUSD",1750471288379,0.73,140.38,140.36,9.80593564]
["bitfinex","SOLUSD",1750471288556,0.73,140.38,140.35,16.93079458]
["bitfinex","SOLUSD",1750471289162,0.73,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1750471289362,0.73,140.38,140.35,9.80593564]
["bitfinex","SOLUSD",1750471289563,28.4555845,140.39,140.35,9.80593564]
["bitfinex","SOLUSD",1750471289761,35.57864107,140.39,140.35,9.80593564]
["bitfinex","SOLUSD",1750471289970,0.73,140.38,140.35,9.80593564]
["bitfinex","SOLUSD",1750471290378,35.57864107,140.39,140.35,9.80593564]
["bitfinex","SOLUSD",1750471290768,9.80593564,140.38,140.33,9.80593564]
["bitfinex","SOLUSD",1750471290962,18.64964886,140.36,140.33,9.80593564]
["bitfinex","SOLUSD",1750471291367,18.64964886,140.36,140.33,16.9318176]
["bitfinex","SOLUSD",1750471291562,18.64964886,140.36,140.34,9.80593564]
["bitfinex","SOLUSD",1750471293404,18.64964886,140.36,140.34,16.93129751]
["bitfinex","SOLUSD",1750471295493,18.64964886,140.36,140.33,16.93199564]
["bitfinex","SOLUSD",1750471296073,18.64964886,140.37,140.33,16.93199564]
["bitfinex","SOLUSD",1750471296272,0.71,140.36,140.33,16.93199564]
["bitfinex","SOLUSD",1750471299082,29.1655845,140.37,140.33,17.63199564]
["bitfinex","SOLUSD",1750471299504,28.4555845,140.37,140.33,17.63199564]
["bitfinex","SOLUSD",1750471299711,0.71,140.36,140.33,16.93199564]
["bitfinex","SOLUSD",1750471302501,18.64964886,140.35,140.33,16.93199564]
["bitfinex","SOLUSD",1750471303008,35.57967755,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1750471303310,0.71,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750471304194,0.71,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750471304405,0.71,140.35,140.32,16.93250348]
["bitfinex","SOLUSD",1750471304999,0.71,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750471305199,18.64964886,140.36,140.32,16.93250348]
["bitfinex","SOLUSD",1750471305499,19.35964886,140.36,140.33,9.80593564]
["bitfinex","SOLUSD",1750471306392,19.35964886,140.36,140.33,16.93166759]
["bitfinex","SOLUSD",1750471307320,19.35964886,140.36,140.33,7.12573195]
["bitfinex","SOLUSD",1750471307618,19.35964886,140.36,140.33,16.93166759]
["bitfinex","SOLUSD",1750471308895,18.64964886,140.36,140.33,16.93166759]
["bitfinex","SOLUSD",1750471309106,0.71,140.35,140.33,16.93166759]
["bitfinex","SOLUSD",1750471309317,0.71,140.35,140.33,7.12573195]
["bitfinex","SOLUSD",1750471312714,18.64964886,140.34,140.33,7.12573195]
["bitfinex","SOLUSD",1750471313912,19.35964886,140.34,140.33,7.12573195]
["bitfinex","SOLUSD",1750471314310,18.64964886,140.34,140.33,7.12573195]
["bitfinex","SOLUSD",1750471315617,18.64964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750471315820,18.64964886,140.34,140.32,16.93250348]
["bitfinex","SOLUSD",1750471316529,18.64964886,140.34,139.85,88.71810193]
["bitfinex","SOLUSD",1750471316530,18.64964886,140.32,140.27,7.18]
["bitfinex","SOLUSD",1750471316711,19.35964886,140.3,140.27,6.48]
["bitfinex","SOLUSD",1750471316907,19.35964886,140.3,140.27,13.60890706]
["bitfinex","SOLUSD",1750471317103,19.35964886,140.3,140.27,7.12890706]
["bitfinex","SOLUSD",1750471317302,28.4555845,140.3,140.26,16.93535115]
["bitfinex","SOLUSD",1750471317521,18.64964886,140.28,140.26,16.93535115]
["bitfinex","SOLUSD",1750471319318,18.64964886,140.28,140.26,7.12941551]
["bitfinex","SOLUSD",1750471320700,18.64964886,140.28,140.27,9.80593564]
["bitfinex","SOLUSD",1750471320895,18.64964886,140.29,140.27,9.80593564]
["bitfinex","SOLUSD",1750471321106,18.64964886,140.29,140.28,10.50593564]
["bitfinex","SOLUSD",1750471321829,0.72,140.31,140.26,24.95345657]
["bitfinex","SOLUSD",1750471322012,18.64964886,140.29,140.28,9.80593564]
["bitfinex","SOLUSD",1750471322207,0.72,140.31,140.27,9.80593564]
["bitfinex","SOLUSD",1750471322422,18.64964886,140.29,140.27,9.80593564]
["bitfinex","SOLUSD",1750471322836,19.36964886,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471323134,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471323298,19.36964886,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471323500,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471323701,0.72,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471323900,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471324823,0.72,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471325042,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471325627,29.1755845,140.32,140.28,16.93453558]
["bitfinex","SOLUSD",1750471325817,5.32511742,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471326121,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471326329,18.64964886,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750471326515,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471326920,19.36964886,140.31,140.28,16.93453558]
["bitfinex","SOLUSD",1750471328129,18.64964886,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471328329,18.64964886,140.34,140.28,44.56197107]
["bitfinex","SOLUSD",1750471328558,5.3230192,140.33,140.31,9.80593564]
["bitfinex","SOLUSD",1750471328713,18.64964886,140.34,140.29,0.7]
["bitfinex","SOLUSD",1750471328913,5.32262458,140.33,140.31,9.80593564]
["bitfinex","SOLUSD",1750471329113,18.64964886,140.34,140.31,9.80593564]
["bitfinex","SOLUSD",1750471329328,5.32283141,140.33,140.31,9.80593564]
["bitfinex","SOLUSD",1750471329535,18.64964886,140.34,140.31,16.93272328]
["bitfinex","SOLUSD",1750471329705,5.32287316,140.33,140.31,16.93272328]
["bitfinex","SOLUSD",1750471329911,19.36964886,140.34,140.31,16.93272328]
["bitfinex","SOLUSD",1750471330115,5.32287189,140.33,140.31,16.93272328]
["bitfinex","SOLUSD",1750471330340,19.36964886,140.34,140.31,16.93272328]
["bitfinex","SOLUSD",1750471330528,5.32287251,140.33,140.31,16.93272328]
["bitfinex","SOLUSD",1750471330740,19.36964886,140.34,140.31,16.93272328]
["bitfinex","SOLUSD",1750471331008,23.97252264,140.33,140.32,9.80593564]
["bitfinex","SOLUSD",1750471331613,18.64964886,140.33,140.32,10.50593564]
["bitfinex","SOLUSD",1750471332438,18.64964886,140.33,140.32,9.80593564]
["bitfinex","SOLUSD",1750471332738,18.64964886,140.33,140.32,16.93250348]
["bitfinex","SOLUSD",1750471334017,18.64964886,140.33,140.32,17.63250348]
["bitfinex","SOLUSD",1750471334715,18.64964886,140.37,140.33,0.7]
["bitfinex","SOLUSD",1750471334915,18.64964886,140.35,140.33,0.7]
["bitfinex","SOLUSD",1750471335133,18.64964886,140.39,140.34,10.50593564]
["bitfinex","SOLUSD",1750471335414,5.32275831,140.38,140.37,9.80593564]
["bitfinex","SOLUSD",1750471335630,5.32268339,140.38,140.37,9.80593564]
["bitfinex","SOLUSD",1750471336109,5.32268339,140.38,140.37,16.92996499]
["bitfinex","SOLUSD",1750471336621,23.97233225,140.38,140.37,16.92996499]
["bitfinex","SOLUSD",1750471338220,18.64964886,140.38,140.37,16.92996499]
["bitfinex","SOLUSD",1750471338527,18.64964886,140.38,140.37,17.62996499]
["bitfinex","SOLUSD",1750471339116,18.64964886,140.38,140.37,16.92996499]
["bitfinex","SOLUSD",1750471339939,18.64964886,140.38,140.37,42.92996499]
["bitfinex","SOLUSD",1750471343048,34.4944358,140.38,140.37,26.0]
["bitfinex","SOLUSD",1750471343248,18.64964886,140.37,140.34,7.12534177]
["bitfinex","SOLUSD",1750471343433,18.64964886,140.35,140.34,33.12534177]
["bitfinex","SOLUSD",1750471344466,28.4555845,140.37,140.33,16.93183526]
["bitfinex","SOLUSD",1750471344665,24.68935845,140.36,140.35,26.0]
["bitfinex","SOLUSD",1750471345327,0.72,140.35,140.33,16.93183526]
["bitfinex","SOLUSD",1750471348729,18.64964886,140.36,140.33,16.93183526]
["bitfinex","SOLUSD",1750471348930,19.36964886,140.36,140.33,16.93183526]
["bitfinex","SOLUSD",1750471351548,5.31769108,140.35,140.33,7.12589962]
["bitfinex","SOLUSD",1750471351852,19.36964886,140.36,140.33,16.93183526]
["bitfinex","SOLUSD",1750471352036,5.31769235,140.35,140.33,16.93183526]
["bitfinex","SOLUSD",1750471352244,18.64964886,140.36,140.33,16.93183526]
["bitfinex","SOLUSD",1750471352556,19.37964886,140.36,140.33,16.93183526]
["bitfinex","SOLUSD",1750471356642,19.37964886,140.36,140.34,16.93133319]
["bitfinex","SOLUSD",1750471360662,18.64964886,140.37,140.35,9.80593564]
["bitfinex","SOLUSD",1750471360852,18.64964886,140.37,140.36,9.80593564]
["bitfinex","SOLUSD",1750471361056,23.9619006,140.37,140.36,9.80593564]
["bitfinex","SOLUSD",1750471362265,18.64964886,140.37,140.36,9.80593564]
["bitfinex","SOLUSD",1750471362867,18.64964886,140.37,140.36,16.93047254]
["bitfinex","SOLUSD",1750471364649,19.37964886,140.4,140.36,17.61047254]
["bitfinex","SOLUSD",1750471364851,5.31399008,140.39,140.37,9.80593564]
["bitfinex","SOLUSD",1750471365062,19.37964886,140.4,140.37,9.80593564]
["bitfinex","SOLUSD",1750471365261,5.31382008,140.39,140.37,9.80593564]
["bitfinex","SOLUSD",1750471365463,18.64964886,140.4,140.38,9.80593564]
["bitfinex","SOLUSD",1750471365672,0.73,140.4,140.38,9.80593564]
["bitfinex","SOLUSD",1750471366556,23.96508762,140.39,140.38,16.9294575]
["bitfinex","SOLUSD",1750471366753,18.64964886,140.39,140.38,16.9294575]
["bitfinex","SOLUSD",1750471368359,23.96701,140.39,140.38,16.9294575]
["bitfinex","SOLUSD",1750471368783,24.69701,140.39,140.38,16.9294575]
["bitfinex","SOLUSD",1750471369093,18.64964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750471369474,18.64964886,140.37,140.36,16.93047254]
["bitfinex","SOLUSD",1750471370260,9.80593564,140.4,140.36,16.93047254]
["bitfinex","SOLUSD",1750471370261,18.64964886,140.39,140.36,16.93047254]
["bitfinex","SOLUSD",1750471370476,19.37964886,140.37,140.36,16.93047254]
["bitfinex","SOLUSD",1750471371089,18.64964886,140.39,140.35,9.80593564]
["bitfinex","SOLUSD",1750471371272,5.31815037,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1750471371461,5.31816446,140.37,140.35,9.80593564]
["bitfinex","SOLUSD",1750471371664,5.32349588,140.36,140.35,9.80593564]
["bitfinex","SOLUSD",1750471371864,23.97314474,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750471372072,24.70329771,140.35,140.33,9.80593564]
["bitfinex","SOLUSD",1750471372276,18.64964886,140.33,140.32,9.80593564]
["bitfinex","SOLUSD",1750471372888,19.37964886,140.35,140.32,9.80593564]
["bitfinex","SOLUSD",1750471373065,19.37964886,140.33,140.32,9.80593564]
["bitfinex","SOLUSD",1750471373391,18.64964886,140.31,140.29,16.93402744]
["bitfinex","SOLUSD",1750471373569,19.37964886,140.31,140.29,16.93402744]
["bitfinex","SOLUSD",1750471374890,19.37964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750471375200,24.70359582,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750471375370,19.37964886,140.29,140.27,9.80593564]
["bitfinex","SOLUSD",1750471376280,19.37964886,140.29,140.27,16.93492124]
["bitfinex","SOLUSD",1750471377498,18.64964886,140.3,140.27,16.93492124]
["bitfinex","SOLUSD",1750471377666,0.73,140.29,140.27,16.93492124]
["bitfinex","SOLUSD",1750471378095,0.73,140.29,140.27,9.80593564]
["bitfinex","SOLUSD",1750471379010,18.64964886,140.28,140.26,9.80593564]
["bitfinex","SOLUSD",1750471379220,18.64964886,140.26,140.24,9.80593564]
["bitfinex","SOLUSD",1750471379392,19.37964886,140.26,140.24,9.80593564]
["bitfinex","SOLUSD",1750471380089,19.37964886,140.26,140.24,16.9362681]
["bitfinex","SOLUSD",1750471381397,19.37964886,140.26,140.24,7.13033246]
["bitfinex","SOLUSD",1750471381603,19.37964886,140.26,140.25,9.80593564]
["bitfinex","SOLUSD",1750471381797,19.37964886,140.26,140.24,16.9362681]
["bitfinex","SOLUSD",1750471382101,0.69,140.24,140.22,16.9372708]
["bitfinex","SOLUSD",1750471382402,18.64964886,140.23,140.22,16.9372708]
["bitfinex","SOLUSD",1750471382604,18.64964886,140.23,140.21,9.80593564]
["bitfinex","SOLUSD",1750471382805,19.33964886,140.23,140.21,9.80593564]
["bitfinex","SOLUSD",1750471383722,0.69,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750471383903,0.69,140.23,140.2,16.93860325]
["bitfinex","SOLUSD",1750471384703,28.4555845,140.24,140.2,16.93860325]
["bitfinex","SOLUSD",1750471384898,18.64964886,140.24,140.22,9.80593564]
["bitfinex","SOLUSD",1750471385288,19.33964886,140.24,140.22,9.80593564]
["bitfinex","SOLUSD",1750471385717,18.64964886,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1750471385903,0.69,140.23,140.21,9.80593564]
["bitfinex","SOLUSD",1750471386093,18.64964886,140.24,140.21,9.80593564]
["bitfinex","SOLUSD",1750471386294,19.33964886,140.24,140.21,9.80593564]
["bitfinex","SOLUSD",1750471386597,18.64964886,140.25,140.22,9.80593564]
["bitfinex","SOLUSD",1750471386823,19.33964886,140.25,140.2,7.84266761]
["bitfinex","SOLUSD",1750471387132,18.64964886,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471387740,18.64964886,140.23,140.2,7.84266761]
["bitfinex","SOLUSD",1750471387934,18.64964886,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471388445,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471389625,18.64964886,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750471389831,18.64964886,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471390643,31.0259,140.27,140.22,16.9375859]
["bitfinex","SOLUSD",1750471390843,40.83183564,140.27,140.23,9.80593564]
["bitfinex","SOLUSD",1750471391141,0.69,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1750471391346,10.49593564,140.26,140.22,16.9375859]
["bitfinex","SOLUSD",1750471391511,0.69,140.25,140.22,16.9375859]
["bitfinex","SOLUSD",1750471392655,19.33964886,140.25,140.22,16.9375859]
["bitfinex","SOLUSD",1750471392951,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471393531,19.33964886,140.25,140.22,16.9375859]
["bitfinex","SOLUSD",1750471393822,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471394231,18.64964886,140.25,140.22,16.9375859]
["bitfinex","SOLUSD",1750471394438,19.33964886,140.25,140.23,9.80593564]
["bitfinex","SOLUSD",1750471394871,18.64964886,140.26,140.23,16.93693697]
["bitfinex","SOLUSD",1750471395057,18.64964886,140.26,140.23,7.13100133]
["bitfinex","SOLUSD",1750471395262,19.33964886,140.26,140.23,16.93693697]
["bitfinex","SOLUSD",1750471395560,19.33964886,140.26,140.24,9.80593564]
["bitfinex","SOLUSD",1750471396567,18.64964886,140.26,140.25,9.80593564]
["bitfinex","SOLUSD",1750471396854,18.64964886,140.26,140.25,16.93606041]
["bitfinex","SOLUSD",1750471397037,18.64964886,140.27,140.25,16.93606041]
["bitfinex","SOLUSD",1750471397436,19.33964886,140.28,140.26,9.80593564]
["bitfinex","SOLUSD",1750471397653,0.69,140.27,140.26,9.80593564]
["bitfinex","SOLUSD",1750471398757,0.69,140.27,140.21,18.54030412]
["bitfinex","SOLUSD",1750471399051,9.80593564,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471399827,0.69,140.27,140.24,16.93656884]
["bitfinex","SOLUSD",1750471401057,15.08643539,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471401528,0.69,140.27,140.24,16.93656884]
["bitfinex","SOLUSD",1750471401734,15.08643539,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471402160,0.69,140.27,140.24,16.93656884]
["bitfinex","SOLUSD",1750471402967,15.08643539,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471403149,9.80593564,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471403350,0.69,140.27,140.24,16.93656884]
["bitfinex","SOLUSD",1750471403545,15.08788445,140.28,140.24,16.93656884]
["bitfinex","SOLUSD",1750471403745,0.69,140.27,140.24,16.93656884]
["bitfinex","SOLUSD",1750471404044,0.69,140.27,140.25,9.80593564]
["bitfinex","SOLUSD",1750471404262,0.69,140.27,140.26,9.80593564]
["bitfinex","SOLUSD",1750471404759,0.69,140.27,140.25,9.80593564]
["bitfinex","SOLUSD",1750471405065,0.69,140.28,140.25,9.80593564]
["bitfinex","SOLUSD",1750471405361,28.4555845,140.29,140.25,9.80593564]
["bitfinex","SOLUSD",1750471405754,0.69,140.28,140.25,16.93601976]
["bitfinex","SOLUSD",1750471407664,18.64964886,140.25,140.23,9.80593564]
["bitfinex","SOLUSD",1750471407866,19.33964886,140.25,140.23,9.80593564]
["bitfinex","SOLUSD",1750471408468,19.33964886,140.25,140.22,9.80593564]
["bitfinex","SOLUSD",1750471409978,19.33964886,140.25,140.22,16.93731889]
["bitfinex","SOLUSD",1750471410357,18.64964886,140.23,140.22,7.13138325]
["bitfinex","SOLUSD",1750471412081,18.64964886,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471412277,18.64964886,140.26,140.22,10.54593564]
["bitfinex","SOLUSD",1750471412471,5.3039717,140.25,140.23,9.80593564]
["bitfinex","SOLUSD",1750471412670,19.32964886,140.26,140.23,9.80593564]
["bitfinex","SOLUSD",1750471412864,5.30396791,140.25,140.23,9.80593564]
["bitfinex","SOLUSD",1750471413069,19.32964886,140.26,140.23,9.80593564]
["bitfinex","SOLUSD",1750471413268,19.32964886,140.26,140.23,16.93697612]
["bitfinex","SOLUSD",1750471415461,5.32071606,140.25,140.23,16.93697612]
["bitfinex","SOLUSD",1750471415668,18.64964886,140.27,140.24,9.80593564]
["bitfinex","SOLUSD",1750471415868,5.3204738,140.26,140.24,9.80593564]
["bitfinex","SOLUSD",1750471416086,5.3204738,140.25,140.24,9.80593564]
["bitfinex","SOLUSD",1750471416782,18.64964886,140.27,140.24,17.67656884]
["bitfinex","SOLUSD",1750471416987,5.32010024,140.26,140.25,9.80593564]
["bitfinex","SOLUSD",1750471417778,5.32025071,140.26,140.25,9.80593564]
["bitfinex","SOLUSD",1750471418789,5.32025071,140.26,140.25,16.93606041]
["bitfinex","SOLUSD",1750471419370,23.96989957,140.26,140.25,17.67606041]
["bitfinex","SOLUSD",1750471419592,18.64964886,140.26,140.25,17.67606041]
["bitfinex","SOLUSD",1750471420692,18.64964886,140.3,140.26,0.74]
["bitfinex","SOLUSD",1750471420896,23.97517918,140.29,140.28,0.74]
["bitfinex","SOLUSD",1750471421105,23.97517918,140.29,140.28,10.54593564]
["bitfinex","SOLUSD",1750471421266,18.64964886,140.28,140.27,7.86910814]
["bitfinex","SOLUSD",1750471421467,23.97517918,140.28,140.27,7.86910814]
["bitfinex","SOLUSD",1750471422402,23.97517918,140.28,140.27,17.67504378]
["bitfinex","SOLUSD",1750471423775,5.32708281,140.28,140.27,17.67504378]
["bitfinex","SOLUSD",1750471425975,5.32708281,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471426493,5.32989052,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471426696,5.32750323,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471426887,19.32964886,140.31,140.27,16.93504378]
["bitfinex","SOLUSD",1750471427090,5.32743959,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471427597,5.32743959,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471429903,5.32633824,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471430080,6.00633824,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471430897,5.32633824,140.3,140.25,0.74]
["bitfinex","SOLUSD",1750471431103,0.68,140.28,140.27,9.80593564]
["bitfinex","SOLUSD",1750471431275,6.00633824,140.28,140.27,9.80593564]
["bitfinex","SOLUSD",1750471431600,6.00633824,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471432714,6.00497147,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471433402,6.00497147,140.28,140.27,9.80593564]
["bitfinex","SOLUSD",1750471435528,0.68,140.28,140.27,9.80593564]
["bitfinex","SOLUSD",1750471435731,6.00508589,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471436596,5.32508589,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471438515,5.3265136,140.28,140.27,16.93504378]
["bitfinex","SOLUSD",1750471439424,19.32964886,140.3,140.27,16.93504378]
["bitfinex","SOLUSD",1750471439607,5.32662903,140.29,140.28,9.80593564]
["bitfinex","SOLUSD",1750471441310,23.97627789,140.29,140.28,27.48047122]
["bitfinex","SOLUSD",1750471441506,18.64964886,140.34,140.29,0.74]
["bitfinex","SOLUSD",1750471441724,18.64964886,140.32,140.29,0.74]
["bitfinex","SOLUSD",1750471442022,5.32725243,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1750471442236,18.64964886,140.28,140.24,7.8506332]
["bitfinex","SOLUSD",1750471442530,18.64964886,140.28,140.25,0.72]
["bitfinex","SOLUSD",1750471442897,18.64964886,140.28,140.26,9.80593564]
["bitfinex","SOLUSD",1750471443931,18.64964886,140.26,140.25,16.93579394]
["bitfinex","SOLUSD",1750471444426,6.07725243,140.29,140.25,16.93579394]
["bitfinex","SOLUSD",1750471444427,18.64964886,140.28,140.25,16.93579394]
["bitfinex","SOLUSD",1750471444729,5.3243284,140.27,140.26,9.80593564]
["bitfinex","SOLUSD",1750471444903,18.64964886,140.28,140.26,9.80593564]
["bitfinex","SOLUSD",1750471445323,5.32426052,140.27,140.26,9.80593564]
["bitfinex","SOLUSD",1750471445521,5.32725243,140.3,140.26,16.93549152]
["bitfinex","SOLUSD",1750471445819,18.64964886,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471446010,23.97289381,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471446612,18.64964886,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471447331,18.64964886,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471451625,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750471451828,18.64964886,140.3,140.29,9.80593564]
["bitfinex","SOLUSD",1750471453652,18.64964886,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471456964,23.97533061,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471457369,24.72533061,140.3,140.29,16.93402744]
["bitfinex","SOLUSD",1750471459151,24.72533061,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750471459351,24.72560207,140.29,140.28,16.93453558]
["bitfinex","SOLUSD",1750471461875,0.75,140.27,140.26,9.80593564]
["bitfinex","SOLUSD",1750471462180,18.64964886,140.26,140.25,7.12993689]
["bitfinex","SOLUSD",1750471462675,23.9808781,140.26,140.25,7.12993689]
["bitfinex","SOLUSD",1750471463371,23.9828956,140.26,140.25,16.93587253]
["bitfinex","SOLUSD",1750471464783,23.98191549,140.26,140.25,16.93587253]
["bitfinex","SOLUSD",1750471467383,24.73191549,140.26,140.25,16.93587253]
["bitfinex","SOLUSD",1750471468280,24.73191549,140.26,140.25,9.80593564]
["bitfinex","SOLUSD",1750471471788,23.98191549,140.26,140.25,16.93606041]
["bitfinex","SOLUSD",1750471473197,23.98191549,140.26,140.24,9.80593564]
["bitfinex","SOLUSD",1750471473398,6.08226663,140.25,140.24,9.80593564]
["bitfinex","SOLUSD",1750471473697,19.39964886,140.24,140.23,9.80593564]
["bitfinex","SOLUSD",1750471476195,19.39964886,140.24,140.22,9.80593564]
["bitfinex","SOLUSD",1750471476404,24.72690781,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471476605,24.72722899,140.23,140.22,9.80593564]
["bitfinex","SOLUSD",1750471477178,24.72722899,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471477501,23.97722899,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471478288,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471478487,23.97650734,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471478802,23.9728251,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471479206,23.97292641,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471479384,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471481110,18.64964886,140.23,140.22,17.6175859]
["bitfinex","SOLUSD",1750471485808,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471486803,18.64964886,140.23,140.22,17.6175859]
["bitfinex","SOLUSD",1750471489511,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471495500,18.64964886,140.23,140.22,17.6175859]
["bitfinex","SOLUSD",1750471497105,18.64964886,140.23,140.22,16.9375859]
["bitfinex","SOLUSD",1750471502830,18.64964886,140.23,140.22,13.3970968]
["bitfinex","SOLUSD",1750471503332,18.64964886,140.28,140.23,0.69]
["bitfinex","SOLUSD",1750471503513,18.64964886,140.26,140.23,0.69]
["bitfinex","SOLUSD",1750471503718,18.64964886,140.26,140.25,6.26544654]
["bitfinex","SOLUSD",1750471503927,23.98346847,140.26,140.25,6.26544654]
["bitfinex","SOLUSD",1750471504130,18.64964886,140.26,140.25,6.26544654]
["bitfinex","SOLUSD",1750471504312,0.73,140.28,140.25,6.26544654]
["bitfinex","SOLUSD",1750471504511,0.73,140.28,140.27,6.26544654]
["bitfinex","SOLUSD",1750471504820,6.06372404,140.28,140.27,6.26544654]
["bitfinex","SOLUSD",1750471505227,6.06372404,140.28,140.27,13.39455468]
["bitfinex","SOLUSD",1750471506039,6.06372404,140.28,140.26,7.1293931]
["bitfinex","SOLUSD",1750471506220,19.37964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750471506408,19.37964886,140.24,140.23,13.39658823]
["bitfinex","SOLUSD",1750471506726,24.71643354,140.24,140.23,13.39658823]
["bitfinex","SOLUSD",1750471506939,24.71643354,140.24,140.23,16.92204362]
["bitfinex","SOLUSD",1750471507148,24.71643354,140.24,140.23,9.79090193]
["bitfinex","SOLUSD",1750471507349,19.37964886,140.24,140.22,7.13141837]
["bitfinex","SOLUSD",1750471507522,0.73,140.24,140.22,16.9223203]
["bitfinex","SOLUSD",1750471507723,6.0672379,140.24,140.22,16.9223203]
["bitfinex","SOLUSD",1750471507947,19.37964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471508931,18.64964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471509422,23.98707903,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471510230,23.98697746,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471510558,18.64964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471511064,23.9867492,140.23,140.22,17.6123203]
["bitfinex","SOLUSD",1750471511231,18.64964886,140.23,140.22,17.6123203]
["bitfinex","SOLUSD",1750471511849,18.64964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471522978,19.37964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471523870,24.7195419,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471525071,24.71952475,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471525783,23.98952475,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471527373,18.64964886,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471527773,23.98991811,140.23,140.22,16.9223203]
["bitfinex","SOLUSD",1750471528888,23.98991811,140.23,140.22,13.39752297]
["bitfinex","SOLUSD",1750471529462,24.71991811,140.23,140.22,13.39752297]
["bitfinex","SOLUSD",1750471533387,24.71942706,140.23,140.22,13.39752297]
["bitfinex","SOLUSD",1750471536892,24.71897071,140.23,140.22,13.39752297]
["bitfinex","SOLUSD",1750471537102,23.98897071,140.23,140.22,13.39752297]
["bitfinex","SOLUSD",1750471537887,23.98897071,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750471538083,18.64964886,140.23,140.22,6.2661046]
["bitfinex","SOLUSD",1750471538283,23.98888999,140.23,140.22,6.2661046]
["bitfinex","SOLUSD",1750471538903,23.98888999,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471539207,18.64964886,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471540079,23.98852058,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471541999,24.66852058,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471542806,24.66841166,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471545688,24.66931147,140.23,140.22,13.39775486]
["bitfinex","SOLUSD",1750471551009,24.66931147,140.23,140.21,26.0]
["bitfinex","SOLUSD",1750471551010,19.32964886,140.22,140.21,26.0]
["bitfinex","SOLUSD",1750471551219,18.64964886,140.2,140.18,153.33349513]
["bitfinex","SOLUSD",1750471551523,5.33966261,140.19,140.18,7.13349513]
["bitfinex","SOLUSD",1750471552321,19.32964886,140.2,140.18,7.13349513]
["bitfinex","SOLUSD",1750471552620,19.32964886,140.2,140.19,6.2661046]
["bitfinex","SOLUSD",1750471552820,24.6705208,140.2,140.19,13.399281]
["bitfinex","SOLUSD",1750471554311,24.6705208,140.2,140.19,6.2661046]
["bitfinex","SOLUSD",1750471555601,19.35973739,140.2,140.13,0.75]
["bitfinex","SOLUSD",1750471555920,0.68,140.16,140.15,26.0]
["bitfinex","SOLUSD",1750471556099,23.98616274,140.16,140.15,6.2661046]
["bitfinex","SOLUSD",1750471556301,24.66616274,140.16,140.15,6.2661046]
["bitfinex","SOLUSD",1750471557825,19.32964886,140.16,140.15,6.2661046]
["bitfinex","SOLUSD",1750471558023,0.68,140.19,140.15,13.40131687]
["bitfinex","SOLUSD",1750471558324,18.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750471559028,0.68,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750471559227,19.32964886,140.15,140.14,10.78413626]
["bitfinex","SOLUSD",1750471559432,19.32964886,140.15,140.14,13.40172391]
["bitfinex","SOLUSD",1750471561028,18.64964886,140.15,140.14,13.40172391]
["bitfinex","SOLUSD",1750471563116,18.64964886,140.15,140.14,39.17614231]
["bitfinex","SOLUSD",1750471563310,0.7,140.19,140.15,0.71]
["bitfinex","SOLUSD",1750471563510,18.64964886,140.18,140.15,0.71]
["bitfinex","SOLUSD",1750471563736,19.34964886,140.18,140.17,6.2661046]
["bitfinex","SOLUSD",1750471564031,19.34964886,140.18,140.17,13.40029879]
["bitfinex","SOLUSD",1750471564813,18.64964886,140.18,140.17,13.40029879]
["bitfinex","SOLUSD",1750471565516,18.64964886,140.19,140.17,13.40029879]
["bitfinex","SOLUSD",1750471565846,18.64964886,140.21,140.18,6.9761046]
["bitfinex","SOLUSD",1750471566024,18.64964886,140.21,140.2,6.2661046]
["bitfinex","SOLUSD",1750471566620,23.96255849,140.21,140.18,6.2661046]
["bitfinex","SOLUSD",1750471566828,0.7,140.2,140.18,6.2661046]
["bitfinex","SOLUSD",1750471567046,18.64964886,140.2,140.19,6.2661046]
["bitfinex","SOLUSD",1750471567241,19.34964886,140.2,140.19,6.2661046]
["bitfinex","SOLUSD",1750471567741,0.7,140.19,140.18,6.2661046]
["bitfinex","SOLUSD",1750471569946,0.7,140.19,140.12,149.7011134]
["bitfinex","SOLUSD",1750471569947,18.64964886,140.16,140.1,6.26934038]
["bitfinex","SOLUSD",1750471570129,47.94964886,140.16,140.13,6.2661046]
["bitfinex","SOLUSD",1750471570334,0.7,140.15,140.13,6.2661046]
["bitfinex","SOLUSD",1750471570753,47.94964886,140.16,140.13,6.2661046]
["bitfinex","SOLUSD",1750471570940,19.34964886,140.15,140.14,6.2661046]
["bitfinex","SOLUSD",1750471572863,19.34964886,140.15,140.14,9.80532701]
["bitfinex","SOLUSD",1750471573236,0.7,140.12,140.05,0.71]
["bitfinex","SOLUSD",1750471573569,0.7,140.12,140.1,9.80532701]
["bitfinex","SOLUSD",1750471574157,18.64964886,140.13,140.1,9.80532701]
["bitfinex","SOLUSD",1750471574364,0.7,140.12,140.1,9.80532701]
["bitfinex","SOLUSD",1750471576250,18.64964886,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1750471576458,0.7,140.09,140.07,9.80532701]
["bitfinex","SOLUSD",1750471576642,18.64964886,140.08,140.03,50.99464399]
["bitfinex","SOLUSD",1750471576842,18.64964886,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471577543,19.34964886,140.1,140.07,9.80532701]
["bitfinex","SOLUSD",1750471577738,0.7,140.09,140.07,9.80532701]
["bitfinex","SOLUSD",1750471577945,0.7,140.09,140.05,9.80532701]
["bitfinex","SOLUSD",1750471578155,18.64964886,140.08,140.05,9.80532701]
["bitfinex","SOLUSD",1750471578465,30.0,140.07,140.05,9.80532701]
["bitfinex","SOLUSD",1750471579638,47.94964886,140.07,140.06,9.80532701]
["bitfinex","SOLUSD",1750471580042,18.64964886,140.06,140.05,7.14029014]
["bitfinex","SOLUSD",1750471580260,18.64964886,140.06,140.05,16.94561715]
["bitfinex","SOLUSD",1750471580460,18.64964886,140.06,140.05,9.80532701]
["bitfinex","SOLUSD",1750471581266,29.3,140.09,140.05,10.51532701]
["bitfinex","SOLUSD",1750471581564,47.94964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471582263,48.64964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471584062,48.64964886,140.09,140.07,9.80532701]
["bitfinex","SOLUSD",1750471584258,0.7,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471585453,48.64964886,140.09,140.07,9.80532701]
["bitfinex","SOLUSD",1750471585648,48.64964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471585848,47.94964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471586057,18.64964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471587252,18.64964886,140.09,140.07,7.13879038]
["bitfinex","SOLUSD",1750471587253,18.64964886,140.08,140.07,7.13879038]
["bitfinex","SOLUSD",1750471587468,18.64964886,140.08,140.07,16.94411739]
["bitfinex","SOLUSD",1750471589068,18.64964886,140.09,140.03,26.0]
["bitfinex","SOLUSD",1750471589254,18.64964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471590480,18.64964886,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1750471590664,19.34964886,140.09,140.08,9.80532701]
["bitfinex","SOLUSD",1750471592176,2.3152,140.08,139.99,7.14336738]
["bitfinex","SOLUSD",1750471592373,2.3152,140.08,140.04,9.80532701]
["bitfinex","SOLUSD",1750471592374,0.68,140.05,140.04,9.80532701]
["bitfinex","SOLUSD",1750471592672,19.32964886,140.05,140.04,9.80532701]
["bitfinex","SOLUSD",1750471593051,18.64964886,140.05,140.04,9.80532701]
["bitfinex","SOLUSD",1750471593252,27.64997359,140.1,140.04,16.94614391]
["bitfinex","SOLUSD",1750471593253,7.81796041,140.1,140.04,16.94614391]
["bitfinex","SOLUSD",1750471593471,18.64964886,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750471593775,19.32964886,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471593984,24.63248519,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471594349,24.63249045,140.08,140.06,9.80532701]
["bitfinex","SOLUSD",1750471594559,19.32964886,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471594756,24.63245896,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471595280,18.64964886,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471596975,18.64964886,140.08,140.07,16.9446145]
["bitfinex","SOLUSD",1750471599178,18.64964886,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750471599491,18.64964886,140.08,140.07,9.80532701]
["bitfinex","SOLUSD",1750471600803,18.64964886,140.08,140.07,16.9446145]
["bitfinex","SOLUSD",1750471607101,18.64964886,140.1,140.07,16.9446145]
["bitfinex","SOLUSD",1750471607402,19.32964886,140.1,140.09,9.80532701]
["bitfinex","SOLUSD",1750471608012,24.64035853,140.1,140.09,9.80532701]
["bitfinex","SOLUSD",1750471609078,19.32964886,140.1,140.09,9.80532701]
["bitfinex","SOLUSD",1750471611689,24.65248689,140.1,140.09,9.80532701]
["bitfinex","SOLUSD",1750471616019,24.66638467,140.1,140.09,9.80532701]
["bitfinex","SOLUSD",1750471618905,24.66638467,140.1,140.09,6.27973124]
["bitfinex","SOLUSD",1750471619414,30.01019585,140.1,140.09,6.27973124]
["bitfinex","SOLUSD",1750471620118,24.66638467,140.1,140.09,6.27973124]
["bitfinex","SOLUSD",1750471620293,30.01088926,140.1,140.09,6.27973124]
["bitfinex","SOLUSD",1750471621498,23.98638467,140.1,140.09,6.27973124]
["bitfinex","SOLUSD",1750471621907,23.98638467,140.1,140.09,14.15799949]
["bitfinex","SOLUSD",1750471622806,18.64964886,140.13,140.09,17.68457379]
["bitfinex","SOLUSD",1750471622999,19.37964886,140.13,140.12,9.80630554]
["bitfinex","SOLUSD",1750471623207,24.72329935,140.13,140.12,9.80630554]
["bitfinex","SOLUSD",1750471623604,30.06491853,140.13,140.12,9.80630554]
["bitfinex","SOLUSD",1750471624706,30.06509397,140.13,140.12,9.80630554]
["bitfinex","SOLUSD",1750471625418,19.37964886,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471625609,54.00347479,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471626446,54.00347479,140.12,140.09,7.13809151]
["bitfinex","SOLUSD",1750471626726,48.65964886,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471626914,54.00186231,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471627429,48.65964886,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471627611,54.00188981,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471627929,53.27188981,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471628225,23.99188981,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471629104,24.72188981,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471629711,19.37964886,140.12,140.11,9.80630554]
["bitfinex","SOLUSD",1750471636472,19.37964886,140.12,140.11,16.94355484]
["bitfinex","SOLUSD",1750471636473,18.64964886,140.12,140.11,16.94355484]
["bitfinex","SOLUSD",1750471636846,23.98950899,140.12,140.11,16.94355484]
["bitfinex","SOLUSD",1750471639652,23.98313248,140.12,140.11,16.94355484]
["bitfinex","SOLUSD",1750471640682,18.64964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750471640848,18.64964886,140.11,140.1,16.94406428]
["bitfinex","SOLUSD",1750471643061,18.64964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750471643363,18.64964886,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750471643547,19.37964886,140.09,140.08,9.80630554]
["bitfinex","SOLUSD",1750471643747,24.71367652,140.09,140.08,9.80630554]
["bitfinex","SOLUSD",1750471644939,23.98367652,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471645543,5.334082,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471645969,5.33424461,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471647477,6.06424461,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471650478,6.06424461,140.09,140.06,7.13964573]
["bitfinex","SOLUSD",1750471650776,0.73,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471650956,6.06243103,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471651367,6.06230366,140.09,140.08,6.27983542]
["bitfinex","SOLUSD",1750471652180,0.69,140.08,140.05,33.22814776]
["bitfinex","SOLUSD",1750471652476,6.02230366,140.07,140.06,6.27983542]
["bitfinex","SOLUSD",1750471652980,0.69,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471653181,6.02230366,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471654154,6.02230366,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471654155,24.67195252,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471654482,24.67081404,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471654856,24.67081404,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471655797,24.67081404,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471656290,53.93081404,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471656587,61.07061126,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471656765,53.24081404,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471656956,53.93081404,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471657160,53.9263981,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471657366,53.9263981,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471657590,53.9263981,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471659082,53.9263981,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471659287,53.9263981,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471660182,53.92167209,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471662887,53.23167209,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471663091,53.22819486,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471663693,53.91819486,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471663884,53.91819486,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471664587,48.59964886,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471664795,53.91763041,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471669003,53.91179262,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471669872,47.90964886,140.06,140.05,9.90463447]
["bitfinex","SOLUSD",1750471670183,18.64964886,140.06,140.05,17.0449415]
["bitfinex","SOLUSD",1750471671365,18.64964886,140.06,140.05,17.7649415]
["bitfinex","SOLUSD",1750471672389,18.64964886,140.06,140.05,17.0449415]
["bitfinex","SOLUSD",1750471672596,18.64964886,140.06,140.05,17.7649415]
["bitfinex","SOLUSD",1750471672785,18.64964886,140.06,140.05,14.22932745]
["bitfinex","SOLUSD",1750471673098,8.77415238,140.11,140.06,0.72]
["bitfinex","SOLUSD",1750471673099,18.64964886,140.1,140.06,0.72]
["bitfinex","SOLUSD",1750471673394,48.57964886,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471673600,53.89157177,140.1,140.06,0.72]
["bitfinex","SOLUSD",1750471673780,48.57964886,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471673974,53.89180855,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471674698,24.65180855,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471677107,23.96180855,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471679879,23.96180855,140.1,140.08,0.72]
["bitfinex","SOLUSD",1750471680084,19.33964886,140.11,140.09,6.2809853]
["bitfinex","SOLUSD",1750471680403,5.31388768,140.1,140.08,0.72]
["bitfinex","SOLUSD",1750471680702,19.33964886,140.11,140.08,0.72]
["bitfinex","SOLUSD",1750471680886,5.31422584,140.1,140.08,0.72]
["bitfinex","SOLUSD",1750471681086,19.33964886,140.11,140.08,0.72]
["bitfinex","SOLUSD",1750471681290,5.31499281,140.1,140.08,0.72]
["bitfinex","SOLUSD",1750471681493,19.33964886,140.11,140.09,6.2809853]
["bitfinex","SOLUSD",1750471681693,19.33964886,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471681908,0.72,140.1,140.07,32.97307145]
["bitfinex","SOLUSD",1750471682087,0.72,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471682407,5.31353284,140.1,140.09,6.2809853]
["bitfinex","SOLUSD",1750471684410,23.9631817,140.1,140.09,14.12925355]
["bitfinex","SOLUSD",1750471684611,18.64964886,140.1,140.09,14.12925355]
["bitfinex","SOLUSD",1750471685993,18.64964886,140.1,140.09,13.41925355]
["bitfinex","SOLUSD",1750471686306,23.96760209,140.1,140.09,13.41925355]
["bitfinex","SOLUSD",1750471686509,18.64964886,140.1,140.09,13.41925355]
["bitfinex","SOLUSD",1750471686698,18.64964886,140.1,140.09,14.12925355]
["bitfinex","SOLUSD",1750471687220,18.64964886,140.14,140.09,13.41925355]
["bitfinex","SOLUSD",1750471687425,18.64964886,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471687593,23.96770891,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471688233,24.68770891,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471689419,23.96770891,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471690397,24.68770891,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471691730,24.68367109,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471692640,24.6835879,140.14,140.11,7.13708651]
["bitfinex","SOLUSD",1750471692796,18.64964886,140.12,140.11,7.13708651]
["bitfinex","SOLUSD",1750471693002,23.9635879,140.12,140.11,13.41807181]
["bitfinex","SOLUSD",1750471693528,0.72,140.14,140.11,13.41807181]
["bitfinex","SOLUSD",1750471693721,0.72,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471694031,6.03264569,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471694722,6.03222751,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471698232,35.25222751,140.14,140.13,6.2809853]
["bitfinex","SOLUSD",1750471698448,18.64964886,140.13,140.1,7.84756943]
["bitfinex","SOLUSD",1750471698728,18.64964886,140.13,140.11,6.2809853]
["bitfinex","SOLUSD",1750471698729,6.03038674,140.12,140.11,6.2809853]
["bitfinex","SOLUSD",1750471698908,0.72,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471699105,31.8172849,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471700711,24.68000576,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471701112,31.81729766,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471701935,24.68000576,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471702130,31.81725506,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471703441,31.81725506,140.11,140.07,7.84923461]
["bitfinex","SOLUSD",1750471703636,26.50689816,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471703936,31.8189971,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471705653,31.8189971,140.11,140.07,7.84923461]
["bitfinex","SOLUSD",1750471705834,26.50689816,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471706035,31.81953857,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471706234,31.09953857,140.11,140.07,7.84923461]
["bitfinex","SOLUSD",1750471706543,26.50689816,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471706739,31.82153306,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471708045,31.82153306,140.11,140.07,7.84923461]
["bitfinex","SOLUSD",1750471708250,26.50689816,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471708453,31.82090927,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471709461,23.96365997,140.11,140.1,6.2809853]
["bitfinex","SOLUSD",1750471709761,31.10090927,140.11,140.06,33.84948809]
["bitfinex","SOLUSD",1750471709959,18.64964886,140.09,140.06,33.84948809]
["bitfinex","SOLUSD",1750471710166,18.64964886,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471710346,23.96490939,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471711447,24.68490939,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471712460,24.6850542,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471712649,24.6850542,140.09,140.06,26.0]
["bitfinex","SOLUSD",1750471712955,19.36964886,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471713263,24.68436604,140.09,140.08,6.2809853]
["bitfinex","SOLUSD",1750471714144,18.64964886,140.07,140.06,26.0]
["bitfinex","SOLUSD",1750471714352,18.64964886,140.07,140.06,32.2809853]
["bitfinex","SOLUSD",1750471714353,23.96436604,140.07,140.06,32.2809853]
["bitfinex","SOLUSD",1750471715461,23.96677986,140.07,140.06,32.2809853]
["bitfinex","SOLUSD",1750471716647,24.66677986,140.07,140.04,7.83072075]
["bitfinex","SOLUSD",1750471716844,19.34964886,140.07,140.06,6.2809853]
["bitfinex","SOLUSD",1750471717036,24.66575116,140.07,140.06,6.2809853]
["bitfinex","SOLUSD",1750471717770,53.86575116,140.07,140.06,6.2809853]
["bitfinex","SOLUSD",1750471718071,53.16575116,140.07,140.03,39.42114026]
["bitfinex","SOLUSD",1750471718252,47.84964886,140.07,140.06,6.2809853]
["bitfinex","SOLUSD",1750471718455,53.86675794,140.07,140.03,39.42114026]
["bitfinex","SOLUSD",1750471718659,18.64964886,140.05,140.03,39.42114026]
["bitfinex","SOLUSD",1750471718859,18.64964886,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471719065,23.96626734,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471719974,23.96626734,140.05,140.03,13.42114131]
["bitfinex","SOLUSD",1750471720176,18.64964886,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471720373,23.96569221,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471721252,18.64964886,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471721454,23.96532221,140.05,140.04,6.2809853]
["bitfinex","SOLUSD",1750471722275,18.64964886,140.06,140.04,6.2809853]
["bitfinex","SOLUSD",1750471722469,18.64964886,140.06,140.03,14.11114131]
["bitfinex","SOLUSD",1750471722470,18.64964886,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471722652,23.96512092,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471723053,23.96512092,140.06,140.03,14.11114131]
["bitfinex","SOLUSD",1750471723253,19.34964886,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471723475,24.66322073,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471724353,24.6625134,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471724976,24.6625134,140.06,140.04,7.14053506]
["bitfinex","SOLUSD",1750471725182,19.34964886,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471725355,24.66196507,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471726383,23.96196507,140.06,140.05,13.42129233]
["bitfinex","SOLUSD",1750471727268,24.66196507,140.06,140.05,13.42129233]
["bitfinex","SOLUSD",1750471728088,19.34964886,140.06,140.04,7.14060879]
["bitfinex","SOLUSD",1750471728278,19.34964886,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471728582,24.65790217,140.06,140.05,6.2809853]
["bitfinex","SOLUSD",1750471729363,24.65790217,140.06,140.05,6.36902042]
["bitfinex","SOLUSD",1750471729583,45.65688469,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471729781,50.96277948,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471730484,50.96068837,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471731586,45.65688469,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471732080,39.37589939,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471733090,34.06764608,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471733679,40.34863138,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471737001,27.99354608,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471737202,20.85374886,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471739694,19.34964886,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471740272,24.64376522,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471741994,23.94376522,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471742392,23.95628274,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471742599,23.95628274,140.06,140.05,10.60861337]
["bitfinex","SOLUSD",1750471743096,48.51964886,140.1,140.06,0.7]
["bitfinex","SOLUSD",1750471743305,44.64964886,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471743527,79.82735336,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471743871,79.82735336,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471743872,53.13735336,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471744778,23.95735336,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471744980,18.64964886,140.06,140.05,9.90861337]
["bitfinex","SOLUSD",1750471746307,18.64964886,140.07,140.05,9.90861337]
["bitfinex","SOLUSD",1750471746483,18.64964886,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471746682,23.960861,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471748108,18.64964886,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471748308,23.96076321,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471751126,23.96324808,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471752741,18.64964886,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471752926,23.96318496,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471754344,23.96526856,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471757149,23.96713736,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471758343,23.96728617,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471758558,23.96728617,140.07,140.06,10.52057825]
["bitfinex","SOLUSD",1750471758953,23.96728617,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471760147,18.64964886,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471760333,23.96701874,140.07,140.06,9.82057825]
["bitfinex","SOLUSD",1750471760956,23.96701874,140.07,140.06,6.28244134]
["bitfinex","SOLUSD",1750471763141,23.96701874,140.07,140.05,0.08803512]
["bitfinex","SOLUSD",1750471763466,23.96701874,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471764659,23.96701874,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471765966,24.65701874,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471766264,23.96604748,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471768157,23.96670947,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471768375,23.96670947,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471768557,23.96670947,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471769166,23.96655901,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471770365,24.65655901,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471771654,24.65655901,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471771855,24.65655901,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471772176,24.65661114,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471773450,23.96661114,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471774074,24.65661114,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471775081,23.96716397,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471777184,23.96716397,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471777387,23.96716397,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471777774,24.65807539,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471777973,24.65821908,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471780499,24.65821908,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471780673,24.65821908,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471781104,24.660697,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471781874,23.970697,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471782192,23.970697,140.06,140.05,0.08803512]
["bitfinex","SOLUSD",1750471782397,23.970697,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471783999,23.97575487,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471786905,18.64964886,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471787095,23.97958235,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471787597,23.97958235,140.06,140.05,14.21078349]
["bitfinex","SOLUSD",1750471788005,23.97958235,140.06,140.05,6.37047646]
["bitfinex","SOLUSD",1750471788907,23.97958235,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471792003,24.66958235,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471792907,30.00017728,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471793121,24.66958235,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471793426,30.00014116,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471793728,24.66958235,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471797426,24.67029341,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471799708,24.6705939,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471800349,24.67061357,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471801617,24.67137891,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471803712,30.00344213,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471803929,24.67137891,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471804530,24.6722703,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471805440,23.9822703,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471806244,24.7022703,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471806624,30.03493291,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471809249,30.03460191,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471809848,30.03412996,140.06,140.05,6.28244134]
["bitfinex","SOLUSD",1750471810659,18.64964886,140.05,140.03,0.08803512]
["bitfinex","SOLUSD",1750471810873,54.10176843,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471811179,65.71640043,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471811462,59.43395909,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471811842,66.57477599,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471812048,66.71477599,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471812760,66.71283795,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471812956,61.38265642,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471813260,29.31203571,140.04,140.03,6.37047646]
["bitfinex","SOLUSD",1750471813559,54.26045574,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471814062,66.72291553,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471814237,73.00535687,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471814638,66.72291553,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471814856,73.00535687,140.04,140.03,0.08803512]
["bitfinex","SOLUSD",1750471815061,18.64964886,140.03,140.0,6.28244134]
["bitfinex","SOLUSD",1750471815251,18.64964886,140.03,139.96,26.0]
["bitfinex","SOLUSD",1750471815252,25.79199583,140.01,139.96,26.0]
["bitfinex","SOLUSD",1750471815452,54.34045574,140.0,139.98,6.28244134]
["bitfinex","SOLUSD",1750471815656,5.33080688,139.99,139.98,6.28244134]
["bitfinex","SOLUSD",1750471815972,18.64964886,139.98,139.95,0.7]
["bitfinex","SOLUSD",1750471816143,18.64964886,139.98,139.97,6.28244134]
["bitfinex","SOLUSD",1750471816343,5.31711521,139.98,139.94,33.84576177]
["bitfinex","SOLUSD",1750471816544,18.64964886,139.96,139.94,26.7]
["bitfinex","SOLUSD",1750471816755,5.31659568,139.95,139.92,6.798]
["bitfinex","SOLUSD",1750471816959,23.96576257,139.94,139.92,7.84689483]
["bitfinex","SOLUSD",1750471817160,18.64964886,139.95,139.93,6.28244134]
["bitfinex","SOLUSD",1750471817441,18.64964886,139.95,139.94,6.28244134]
["bitfinex","SOLUSD",1750471817659,23.96547074,139.95,139.94,6.28244134]
["bitfinex","SOLUSD",1750471818064,23.96547074,139.95,139.92,7.84689483]
["bitfinex","SOLUSD",1750471818345,5.31557076,139.94,139.91,7.84745193]
["bitfinex","SOLUSD",1750471818547,18.64964886,139.95,139.93,6.28244134]
["bitfinex","SOLUSD",1750471818762,18.64964886,139.95,139.94,6.28244134]
["bitfinex","SOLUSD",1750471818965,23.94817781,139.95,139.94,6.98244134]
["bitfinex","SOLUSD",1750471819172,18.64964886,139.95,139.94,6.98244134]
["bitfinex","SOLUSD",1750471819480,18.64964886,139.95,139.94,6.28244134]
["bitfinex","SOLUSD",1750471819679,18.64964886,139.96,139.94,6.28244134]
["bitfinex","SOLUSD",1750471819862,18.64964886,139.96,139.95,6.28244134]
["bitfinex","SOLUSD",1750471820051,23.94731395,139.96,139.95,6.28244134]
["bitfinex","SOLUSD",1750471820251,48.26964886,139.97,139.95,6.28244134]
["bitfinex","SOLUSD",1750471820450,48.26964886,139.97,139.96,6.28244134]
["bitfinex","SOLUSD",1750471820762,53.56732368,139.97,139.96,6.28244134]
["bitfinex","SOLUSD",1750471821094,53.56732368,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471822362,53.5672869,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471822952,48.26964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471823156,48.26964886,139.97,139.94,7.14579919]
["bitfinex","SOLUSD",1750471823370,48.26964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471825486,48.26964886,139.97,139.94,7.14591521]
["bitfinex","SOLUSD",1750471825786,48.26964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471826286,48.26964886,139.97,139.94,7.14591521]
["bitfinex","SOLUSD",1750471826582,48.26964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471827173,48.26964886,139.97,139.94,7.14591521]
["bitfinex","SOLUSD",1750471827372,48.26964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471829382,48.26964886,139.97,139.96,16.97581622]
["bitfinex","SOLUSD",1750471829590,18.64964886,139.97,139.96,17.67581622]
["bitfinex","SOLUSD",1750471829788,18.64964886,139.97,139.96,16.97581622]
["bitfinex","SOLUSD",1750471829991,18.64964886,139.97,139.95,7.14540753]
["bitfinex","SOLUSD",1750471830189,18.64964886,139.97,139.96,9.83091768]
["bitfinex","SOLUSD",1750471831175,0.72,139.96,139.93,7.14600913]
["bitfinex","SOLUSD",1750471831497,19.36964886,139.95,139.93,9.83091768]
["bitfinex","SOLUSD",1750471831911,29.56,139.94,139.93,9.83091768]
["bitfinex","SOLUSD",1750471832497,30.27,139.94,139.93,9.83091768]
["bitfinex","SOLUSD",1750471833399,29.56,139.94,139.93,9.83091768]
["bitfinex","SOLUSD",1750471834211,18.64964886,139.94,139.92,7.14692648]
["bitfinex","SOLUSD",1750471834522,18.64964886,139.94,139.93,9.83091768]
["bitfinex","SOLUSD",1750471835426,18.64964886,139.94,139.93,27.51826571]
["bitfinex","SOLUSD",1750471835727,48.18964886,139.96,139.93,27.51826571]
["bitfinex","SOLUSD",1750471835915,48.18964886,139.96,139.95,9.83091768]
["bitfinex","SOLUSD",1750471836320,48.89964886,139.96,139.95,9.83091768]
["bitfinex","SOLUSD",1750471838597,18.64964886,139.96,139.95,9.83091768]
["bitfinex","SOLUSD",1750471838798,48.14964886,139.96,139.95,9.83091768]
["bitfinex","SOLUSD",1750471839334,48.85964886,139.96,139.95,9.83091768]
["bitfinex","SOLUSD",1750471845428,48.14964886,139.96,139.94,9.83091768]
["bitfinex","SOLUSD",1750471845612,0.71,139.95,139.94,9.83091768]
["bitfinex","SOLUSD",1750471848509,18.64964886,139.94,139.92,7.14649857]
["bitfinex","SOLUSD",1750471848712,18.64964886,139.94,139.93,9.83091768]
["bitfinex","SOLUSD",1750471848910,18.64964886,139.94,139.93,6.29332993]
["bitfinex","SOLUSD",1750471849834,18.64964886,139.94,139.93,13.43976028]
["bitfinex","SOLUSD",1750471854732,18.64964886,139.95,139.93,38.61308]
["bitfinex","SOLUSD",1750471854916,18.64964886,139.95,139.94,6.29332993]
["bitfinex","SOLUSD",1750471855318,18.64964886,139.95,139.93,7.85643035]
["bitfinex","SOLUSD",1750471855517,18.64964886,139.95,139.94,6.29332993]
["bitfinex","SOLUSD",1750471855745,23.96400746,139.95,139.94,6.29332993]
["bitfinex","SOLUSD",1750471857641,23.96400746,139.95,139.94,13.4392496]
["bitfinex","SOLUSD",1750471859235,23.96548055,139.95,139.94,14.1492496]
["bitfinex","SOLUSD",1750471860065,5.31590254,139.95,139.94,14.1492496]
["bitfinex","SOLUSD",1750471860354,18.64964886,139.98,139.94,14.1492496]
["bitfinex","SOLUSD",1750471860539,24.68249387,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471860849,32.667408,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471861156,32.66746066,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471861351,24.6829748,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471861552,23.9729748,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471862946,23.9729748,139.98,139.97,13.43771801]
["bitfinex","SOLUSD",1750471863145,18.64964886,139.98,139.97,13.43771801]
["bitfinex","SOLUSD",1750471863331,23.97377718,139.98,139.97,14.11771801]
["bitfinex","SOLUSD",1750471863533,5.32416474,139.98,139.97,14.11771801]
["bitfinex","SOLUSD",1750471864242,18.64964886,140.01,139.97,14.11771801]
["bitfinex","SOLUSD",1750471864543,18.64964886,139.99,139.98,0.68]
["bitfinex","SOLUSD",1750471864744,23.96708533,139.99,139.98,0.68]
["bitfinex","SOLUSD",1750471865261,23.96708533,139.99,139.98,7.82387769]
["bitfinex","SOLUSD",1750471865745,23.96708533,139.99,139.98,14.11720762]
["bitfinex","SOLUSD",1750471866456,5.31723914,139.99,139.98,14.11720762]
["bitfinex","SOLUSD",1750471867580,5.31723914,139.99,139.98,13.43720762]
["bitfinex","SOLUSD",1750471868285,5.31723914,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471868585,23.966888,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471869386,23.96234528,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471870083,23.96234528,139.99,139.97,7.14405474]
["bitfinex","SOLUSD",1750471870084,18.64964886,139.98,139.97,7.14405474]
["bitfinex","SOLUSD",1750471870266,18.64964886,139.98,139.97,13.43738467]
["bitfinex","SOLUSD",1750471870473,0.73,140.0,139.97,13.43738467]
["bitfinex","SOLUSD",1750471870474,18.64964886,139.99,139.97,13.43738467]
["bitfinex","SOLUSD",1750471871159,0.73,140.01,139.97,13.43738467]
["bitfinex","SOLUSD",1750471871359,18.64964886,139.99,139.97,13.43738467]
["bitfinex","SOLUSD",1750471871587,19.37964886,139.99,139.97,13.43738467]
["bitfinex","SOLUSD",1750471872384,19.37964886,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471872572,24.69064619,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471873277,24.69044545,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471873869,0.73,139.98,139.96,7.14457068]
["bitfinex","SOLUSD",1750471874169,0.73,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471874373,6.04047006,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471876410,6.04012859,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471876924,0.73,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471877087,6.04006655,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471877420,0.73,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471877599,6.04010597,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471879217,24.68975483,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471882011,23.95975483,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471884217,18.64964886,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471884417,23.96064018,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471884714,18.64964886,139.98,139.97,13.43771801]
["bitfinex","SOLUSD",1750471884922,18.64964886,139.98,139.97,14.11771801]
["bitfinex","SOLUSD",1750471885628,0.73,140.01,139.97,13.43771801]
["bitfinex","SOLUSD",1750471885836,18.64964886,139.99,139.98,0.68]
["bitfinex","SOLUSD",1750471886019,18.64964886,139.99,139.98,7.82387769]
["bitfinex","SOLUSD",1750471886207,5.31095321,139.99,139.98,13.43720762]
["bitfinex","SOLUSD",1750471886936,18.64964886,140.0,139.98,13.43720762]
["bitfinex","SOLUSD",1750471887234,18.64964886,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750471887398,18.64964886,140.0,139.97,7.82438808]
["bitfinex","SOLUSD",1750471887721,5.31144677,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1750471887917,18.64964886,140.02,139.97,7.82438808]
["bitfinex","SOLUSD",1750471888126,18.64964886,140.0,139.97,7.82438808]
["bitfinex","SOLUSD",1750471888332,5.31145231,139.99,139.97,7.82438808]
["bitfinex","SOLUSD",1750471888505,18.64964886,140.0,139.98,13.43720762]
["bitfinex","SOLUSD",1750471888704,18.64964886,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471888927,23.96111026,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471889523,23.96112517,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471889727,24.69112517,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471890417,24.6920685,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471893224,24.692051,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471896304,24.69147949,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471896707,23.96147949,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471899215,23.96496996,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471899644,23.96496996,140.0,139.99,13.43669731]
["bitfinex","SOLUSD",1750471900637,5.3153211,140.0,139.99,39.36001703]
["bitfinex","SOLUSD",1750471900938,5.31561786,140.0,139.99,39.36001703]
["bitfinex","SOLUSD",1750471901138,18.64964886,140.03,139.99,38.61001703]
["bitfinex","SOLUSD",1750471901439,5.31759131,140.02,140.0,25.92331972]
["bitfinex","SOLUSD",1750471901641,18.64964886,140.03,140.0,25.92331972]
["bitfinex","SOLUSD",1750471901642,23.96724017,140.01,140.0,25.92331972]
["bitfinex","SOLUSD",1750471902146,23.96723359,140.01,140.0,25.92331972]
["bitfinex","SOLUSD",1750471902439,23.96723359,140.01,140.0,25.17331972]
["bitfinex","SOLUSD",1750471902622,23.96723359,140.01,140.0,31.46664965]
["bitfinex","SOLUSD",1750471902828,23.96723359,140.01,140.0,6.29332993]
["bitfinex","SOLUSD",1750471903043,18.64964886,140.0,139.99,7.14317892]
["bitfinex","SOLUSD",1750471903243,24.70723359,140.0,139.99,6.29332993]
["bitfinex","SOLUSD",1750471903548,0.74,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471903849,6.05758473,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471905042,0.74,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471905252,6.05626903,139.99,139.98,6.29332993]
["bitfinex","SOLUSD",1750471906344,6.05626903,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750471906551,6.05626903,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750471906751,0.74,139.98,139.97,6.29332993]
["bitfinex","SOLUSD",1750471906937,6.05977935,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471908144,6.05957197,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471911051,0.74,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471911232,6.05863937,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471911651,6.0583682,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471911847,6.05844888,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471913970,19.38964886,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471914148,24.70670408,139.98,139.97,9.82819382]
["bitfinex","SOLUSD",1750471915243,18.64964886,139.97,139.93,26.0]
["bitfinex","SOLUSD",1750471915448,6.05705522,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471916261,6.05560943,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471916970,0.74,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471917174,6.05024294,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471918868,5.31024294,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471919459,23.9598918,139.96,139.95,16.97360289]
["bitfinex","SOLUSD",1750471921783,23.9598918,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471922856,18.64964886,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471923054,24.70411568,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471923461,18.64964886,139.95,139.94,7.14569036]
["bitfinex","SOLUSD",1750471923753,23.95411568,139.95,139.94,16.97388418]
["bitfinex","SOLUSD",1750471923960,5.30347678,139.95,139.94,16.97388418]
["bitfinex","SOLUSD",1750471925456,0.75,139.96,139.94,16.97388418]
["bitfinex","SOLUSD",1750471925676,5.30183299,139.95,139.94,16.97388418]
["bitfinex","SOLUSD",1750471925885,0.75,139.96,139.94,16.97388418]
["bitfinex","SOLUSD",1750471926584,0.75,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471926885,6.05136082,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471927675,6.04763036,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471928596,0.75,139.96,139.95,9.82819382]
["bitfinex","SOLUSD",1750471928802,6.0472387,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750471931704,24.69552633,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750471932703,19.39964886,139.95,139.92,13.48674099]
["bitfinex","SOLUSD",1750471932876,19.39964886,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471933077,24.69512457,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471934614,24.69328006,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471936710,18.64964886,139.93,139.92,6.34]
["bitfinex","SOLUSD",1750471936898,18.64964886,139.93,139.92,12.63165488]
["bitfinex","SOLUSD",1750471937794,18.64964886,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471938592,18.64964886,139.93,139.92,13.43859598]
["bitfinex","SOLUSD",1750471938796,18.64964886,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471944130,19.39964886,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471946230,18.64964886,139.91,139.9,7.1477236]
["bitfinex","SOLUSD",1750471946411,18.64964886,139.91,139.9,14.18937848]
["bitfinex","SOLUSD",1750471946620,7.14550802,139.95,139.9,14.18937848]
["bitfinex","SOLUSD",1750471946806,19.39964886,139.91,139.88,0.75]
["bitfinex","SOLUSD",1750471947310,19.39964886,139.91,139.88,7.89875279]
["bitfinex","SOLUSD",1750471947713,0.75,139.93,139.88,7.39875279]
["bitfinex","SOLUSD",1750471948034,18.64964886,139.91,139.88,7.39875279]
["bitfinex","SOLUSD",1750471948209,0.75,139.93,139.88,7.39875279]
["bitfinex","SOLUSD",1750471948519,18.64964886,139.91,139.88,7.39875279]
["bitfinex","SOLUSD",1750471948718,0.75,139.93,139.88,7.39875279]
["bitfinex","SOLUSD",1750471948927,18.64964886,139.91,139.88,7.39875279]
["bitfinex","SOLUSD",1750471949226,0.75,139.93,139.9,13.43961771]
["bitfinex","SOLUSD",1750471949530,0.75,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471949730,6.04836656,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471950208,5.29836656,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471950413,6.04836656,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471953049,0.75,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471953353,6.04902915,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471953714,6.04904409,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471955750,6.04904409,139.93,139.88,0.25]
["bitfinex","SOLUSD",1750471955751,6.04904409,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1750471956040,0.69,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471956246,5.9904571,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750471956951,19.33964886,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750471957241,19.33964886,139.94,139.91,6.29165488]
["bitfinex","SOLUSD",1750471957413,19.33964886,139.94,139.93,6.29165488]
["bitfinex","SOLUSD",1750471957614,24.63905877,139.94,139.93,6.29165488]
["bitfinex","SOLUSD",1750471958136,19.33964886,139.94,139.9,7.14757934]
["bitfinex","SOLUSD",1750471958345,0.69,139.92,139.9,7.14757934]
["bitfinex","SOLUSD",1750471958554,0.69,139.92,139.91,6.29165488]
["bitfinex","SOLUSD",1750471958731,5.99221216,139.92,139.91,6.29165488]
["bitfinex","SOLUSD",1750471959144,5.99223674,139.92,139.91,6.29165488]
["bitfinex","SOLUSD",1750471961049,5.99058732,139.92,139.91,6.29165488]
["bitfinex","SOLUSD",1750471962718,5.99058732,139.92,139.89,7.14823924]
["bitfinex","SOLUSD",1750471962920,18.64964886,139.9,139.89,7.14823924]
["bitfinex","SOLUSD",1750471963142,18.64964886,139.9,139.89,13.43989412]
["bitfinex","SOLUSD",1750471963343,0.69,139.92,139.89,6.29165488]
["bitfinex","SOLUSD",1750471963526,18.64964886,139.9,139.88,7.1487757]
["bitfinex","SOLUSD",1750471963723,19.33964886,139.9,139.88,7.1487757]
["bitfinex","SOLUSD",1750471964744,19.33964886,139.9,139.89,6.29165488]
["bitfinex","SOLUSD",1750471965139,24.6392182,139.9,139.89,6.29165488]
["bitfinex","SOLUSD",1750471965528,19.33964886,139.9,139.89,6.29165488]
["bitfinex","SOLUSD",1750471966345,24.63901441,139.9,139.89,6.29165488]
["bitfinex","SOLUSD",1750471966822,24.63901441,139.9,139.89,13.44012868]
["bitfinex","SOLUSD",1750471967130,18.64964886,139.9,139.89,13.44012868]
["bitfinex","SOLUSD",1750471967332,18.64964886,139.9,139.89,13.84012868]
["bitfinex","SOLUSD",1750471967532,18.64964886,139.9,139.89,13.44012868]
["bitfinex","SOLUSD",1750471968552,0.69,139.93,139.89,13.44012868]
["bitfinex","SOLUSD",1750471968751,19.33964886,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750471968961,19.33964886,139.91,139.9,6.29165488]
["bitfinex","SOLUSD",1750471969153,24.63841223,139.91,139.9,6.29165488]
["bitfinex","SOLUSD",1750471969654,23.94841223,139.91,139.9,6.29165488]
["bitfinex","SOLUSD",1750471970971,23.94898112,139.91,139.9,13.43961771]
["bitfinex","SOLUSD",1750471971251,18.64964886,139.95,139.9,13.43961771]
["bitfinex","SOLUSD",1750471971432,19.33964886,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471971632,24.63900558,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471973074,24.64180667,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471973773,19.33964886,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471973976,24.64186552,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471975249,23.95186552,139.95,139.92,7.14669539]
["bitfinex","SOLUSD",1750471975577,0.69,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471975774,5.99457686,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471979857,5.99551265,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471980488,5.99551265,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750471980971,5.99551265,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750471981176,5.99551265,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750471981785,24.64516151,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471982359,19.33964886,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471982560,24.64395841,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471983968,24.64366638,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750471984968,24.64366638,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750471985387,24.6440862,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750471987997,23.9540862,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750471988202,23.9540862,139.95,139.94,13.83757455]
["bitfinex","SOLUSD",1750471988506,23.95521593,139.95,139.94,13.83757455]
["bitfinex","SOLUSD",1750471989780,18.64964886,139.95,139.94,13.83757455]
["bitfinex","SOLUSD",1750471992784,18.64964886,139.96,139.95,0.4]
["bitfinex","SOLUSD",1750471992989,18.64964886,139.96,139.95,6.69165488]
["bitfinex","SOLUSD",1750471993882,18.64964886,139.96,139.95,13.83706395]
["bitfinex","SOLUSD",1750471997406,18.64964886,139.96,139.95,13.43706395]
["bitfinex","SOLUSD",1750471999325,15.39086025,139.97,139.95,13.83706395]
["bitfinex","SOLUSD",1750471999521,34.04050911,139.97,139.96,6.69165488]
["bitfinex","SOLUSD",1750472000704,34.04050911,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472002301,34.04050911,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472003724,18.64964886,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472016432,0.69,140.01,139.96,31.69879977]
["bitfinex","SOLUSD",1750472016638,23.94593546,140.0,139.97,0.4]
["bitfinex","SOLUSD",1750472016950,19.33964886,140.02,139.97,0.4]
["bitfinex","SOLUSD",1750472017150,5.29654257,140.01,139.97,0.4]
["bitfinex","SOLUSD",1750472017351,19.33964886,140.02,139.97,0.4]
["bitfinex","SOLUSD",1750472017537,5.29606134,140.01,139.97,0.4]
["bitfinex","SOLUSD",1750472017739,19.33964886,140.02,139.97,0.4]
["bitfinex","SOLUSD",1750472017952,23.94571067,140.01,140.0,32.30947666]
["bitfinex","SOLUSD",1750472018154,23.94653041,140.01,140.0,32.30947666]
["bitfinex","SOLUSD",1750472019168,23.94653041,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472019852,18.64964886,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472020675,0.69,140.02,140.0,38.60113154]
["bitfinex","SOLUSD",1750472020868,19.33964886,140.03,140.01,6.29165488]
["bitfinex","SOLUSD",1750472021171,19.33964886,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472021345,24.6316239,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472021564,24.63162264,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472022673,18.64964886,140.03,140.02,13.43349176]
["bitfinex","SOLUSD",1750472027170,0.69,140.05,140.02,13.43349176]
["bitfinex","SOLUSD",1750472027372,19.33964886,140.05,140.04,6.29165488]
["bitfinex","SOLUSD",1750472027549,24.62793393,140.05,140.04,6.29165488]
["bitfinex","SOLUSD",1750472027882,18.64964886,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750472028055,0.69,140.03,139.99,172.2]
["bitfinex","SOLUSD",1750472028251,24.62676052,140.02,139.97,6.24]
["bitfinex","SOLUSD",1750472028471,0.69,140.02,140.0,6.29165488]
["bitfinex","SOLUSD",1750472028666,5.28716491,140.01,140.0,6.29165488]
["bitfinex","SOLUSD",1750472028873,5.97716491,140.01,140.0,6.29165488]
["bitfinex","SOLUSD",1750472031761,5.28716491,140.01,140.0,13.43451202]
["bitfinex","SOLUSD",1750472032074,5.28716491,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472032075,18.64964886,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472038090,18.64964886,140.01,140.0,13.43451202]
["bitfinex","SOLUSD",1750472040900,18.64964886,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472041204,19.33964886,140.04,140.0,39.00113154]
["bitfinex","SOLUSD",1750472041403,19.33964886,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472041614,24.63866987,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472043003,24.63839535,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472044387,23.94839535,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472044705,24.62845337,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472047412,24.62909259,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472048126,24.629132,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472048525,0.68,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472048716,5.97948314,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472049020,24.629132,140.03,140.01,6.29165488]
["bitfinex","SOLUSD",1750472049220,5.97948314,140.02,140.01,6.29165488]
["bitfinex","SOLUSD",1750472050220,24.629132,140.02,140.01,6.29165488]
["bitfinex","SOLUSD",1750472050828,31.77096888,140.02,140.01,6.29165488]
["bitfinex","SOLUSD",1750472051031,18.64964886,140.01,139.97,6.24]
["bitfinex","SOLUSD",1750472051202,24.629132,140.0,139.99,6.29165488]
["bitfinex","SOLUSD",1750472051402,23.949132,140.0,139.98,6.29165488]
["bitfinex","SOLUSD",1750472051629,5.97948314,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472052112,0.68,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472052319,5.9793759,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472053424,5.97937135,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472056525,5.97889344,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472059327,0.68,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472059627,24.62887237,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472065250,24.62709978,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472065459,24.62709779,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472066058,24.62713332,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472068351,24.62609759,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472070921,23.94609759,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472071153,24.62609759,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472071346,24.62967084,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472074739,24.63138605,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472076746,24.63138605,139.99,139.95,7.14524514]
["bitfinex","SOLUSD",1750472076949,24.65138605,139.98,139.97,6.29165488]
["bitfinex","SOLUSD",1750472077957,23.95138605,139.98,139.97,6.29165488]
["bitfinex","SOLUSD",1750472078166,24.65138605,139.98,139.97,6.29165488]
["bitfinex","SOLUSD",1750472079660,24.65138605,139.98,139.95,6.29165488]
["bitfinex","SOLUSD",1750472079661,0.7,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472079865,6.00173719,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472080461,5.30173719,139.96,139.94,6.29165488]
["bitfinex","SOLUSD",1750472080666,6.00173719,139.95,139.94,6.29165488]
["bitfinex","SOLUSD",1750472085471,23.95138605,139.95,139.93,12.51165488]
["bitfinex","SOLUSD",1750472085677,0.7,139.92,139.91,6.29165488]
["bitfinex","SOLUSD",1750472085886,18.64964886,139.91,139.9,7.14774056]
["bitfinex","SOLUSD",1750472086185,18.64964886,139.94,139.9,7.14774056]
["bitfinex","SOLUSD",1750472086374,5.99401421,139.93,139.9,7.14774056]
["bitfinex","SOLUSD",1750472086574,0.7,139.93,139.9,7.14774056]
["bitfinex","SOLUSD",1750472086969,0.7,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750472087280,5.99363382,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750472087769,5.98928407,139.93,139.92,6.29165488]
["bitfinex","SOLUSD",1750472087969,18.64964886,139.94,139.92,6.29165488]
["bitfinex","SOLUSD",1750472088170,18.64964886,139.94,139.93,6.29165488]
["bitfinex","SOLUSD",1750472088575,18.64964886,139.96,139.93,6.29165488]
["bitfinex","SOLUSD",1750472088877,19.34964886,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472089056,24.64234824,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472089251,19.34964886,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472089448,5.29260656,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472089987,19.34964886,139.98,139.95,6.29165488]
["bitfinex","SOLUSD",1750472090156,19.34964886,139.98,139.94,7.14588174]
["bitfinex","SOLUSD",1750472090157,18.64964886,139.96,139.94,7.14588174]
["bitfinex","SOLUSD",1750472090355,18.64964886,139.96,139.95,6.29165488]
["bitfinex","SOLUSD",1750472090677,18.64964886,139.97,139.95,6.29165488]
["bitfinex","SOLUSD",1750472090856,18.64964886,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472091055,24.64697677,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472091878,24.6472262,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472094985,24.65200726,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472095280,23.95200726,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472095592,23.95200726,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472097977,5.30392501,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472100692,5.30464634,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472102784,5.30464634,139.97,139.96,13.83655342]
["bitfinex","SOLUSD",1750472102785,23.9542952,139.97,139.96,13.83655342]
["bitfinex","SOLUSD",1750472104490,23.95564429,139.97,139.96,13.83655342]
["bitfinex","SOLUSD",1750472104683,23.95564429,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472105068,24.66564429,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472105268,23.95564429,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472107492,23.95529724,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472109082,5.30564838,139.97,139.96,13.83655342]
["bitfinex","SOLUSD",1750472109497,5.30520821,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472111088,6.01520821,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472111577,6.01520821,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750472111894,0.71,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472112091,6.0133453,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472112290,0.71,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472112492,6.01397195,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472112798,6.01313547,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472112969,24.66278433,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472113588,18.64964886,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750472113789,23.95278433,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750472113990,19.35964886,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750472114287,24.66234205,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750472114493,23.95234205,139.95,139.94,13.43757455]
["bitfinex","SOLUSD",1750472115474,18.64964886,139.95,139.94,13.83757455]
["bitfinex","SOLUSD",1750472120096,5.30343259,140.0,139.95,0.4]
["bitfinex","SOLUSD",1750472120405,24.66197857,139.99,139.95,0.4]
["bitfinex","SOLUSD",1750472120598,19.35964886,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472120803,24.66161401,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472124415,24.66116876,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472127227,19.35964886,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472127531,24.66138202,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472129236,19.35964886,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472129532,24.66205545,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472130228,19.35964886,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472130431,24.6620038,139.99,139.98,6.29165488]
["bitfinex","SOLUSD",1750472130833,19.35964886,139.98,139.96,6.29165488]
["bitfinex","SOLUSD",1750472131013,6.01235494,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472133137,0.71,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472133332,6.01920664,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472135036,0.71,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472135245,6.01865471,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472137937,0.71,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472138155,6.01768436,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472139250,6.01780855,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472142060,6.01740403,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472145150,6.01748822,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472145445,6.01745156,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472146353,5.30745156,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472146657,23.95710042,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472147958,18.64964886,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472148155,23.95655453,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472150945,23.96014495,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472151955,24.66014495,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472153868,24.65816809,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472155577,24.65861253,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472156277,23.95861253,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472156866,23.95878637,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472159771,18.64964886,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472160081,23.96048074,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472161275,23.96080025,139.97,139.96,13.43655342]
["bitfinex","SOLUSD",1750472161690,1.6472,140.02,139.96,13.83655342]
["bitfinex","SOLUSD",1750472161870,18.64964886,140.0,139.97,0.4]
["bitfinex","SOLUSD",1750472162187,5.31190579,139.99,139.97,0.4]
["bitfinex","SOLUSD",1750472162389,18.64964886,140.01,139.99,0.4]
["bitfinex","SOLUSD",1750472162559,5.3098869,140.0,139.99,0.4]
["bitfinex","SOLUSD",1750472162964,18.64964886,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750472163170,23.95647164,140.01,140.0,38.60113154]
["bitfinex","SOLUSD",1750472163378,23.95647164,140.01,140.0,39.00113154]
["bitfinex","SOLUSD",1750472163766,18.64964886,140.01,140.0,39.00113154]
["bitfinex","SOLUSD",1750472165088,18.64964886,140.03,140.01,0.4]
["bitfinex","SOLUSD",1750472165269,18.64964886,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472165468,23.95583268,140.03,140.02,6.29165488]
["bitfinex","SOLUSD",1750472166101,23.95583268,140.03,140.02,13.43349176]
["bitfinex","SOLUSD",1750472168174,18.64964886,140.03,140.02,13.43349176]
["bitfinex","SOLUSD",1750472177808,26.10901417,140.04,140.02,13.43349176]
["bitfinex","SOLUSD",1750472177998,44.75866303,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472181109,44.75866303,140.04,140.03,13.43298173]
["bitfinex","SOLUSD",1750472181420,26.10901417,140.04,140.03,13.43298173]
["bitfinex","SOLUSD",1750472185442,26.80901417,140.04,140.03,13.43298173]
["bitfinex","SOLUSD",1750472188143,45.45866303,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750472188351,45.45866303,140.04,140.03,6.29165488]
["bitfinex","SOLUSD",1750472191332,18.64964886,140.03,140.01,6.29165488]
["bitfinex","SOLUSD",1750472191631,47.64964886,140.03,140.0,6.29165488]
["bitfinex","SOLUSD",1750472191843,0.7,140.01,139.98,12.47165488]
["bitfinex","SOLUSD",1750472192039,1.6458,140.01,139.98,12.47165488]
["bitfinex","SOLUSD",1750472192252,19.38964886,140.0,139.97,6.29165488]
["bitfinex","SOLUSD",1750472192458,0.74,139.99,139.97,6.29165488]
["bitfinex","SOLUSD",1750472192632,0.74,139.99,139.96,6.29165488]
["bitfinex","SOLUSD",1750472192958,18.64964886,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472193146,19.38964886,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472193451,18.88964886,139.97,139.96,6.29165488]
["bitfinex","SOLUSD",1750472194853,18.88964886,139.97,139.96,9.83038114]
["bitfinex","SOLUSD",1750472211071,18.14964886,139.97,139.96,16.97527968]
["bitfinex","SOLUSD",1750472211247,18.64964886,140.0,139.96,16.97527968]
["bitfinex","SOLUSD",1750472211570,19.38964886,140.0,139.99,9.83038114]
["bitfinex","SOLUSD",1750472214946,19.38964886,140.0,139.99,6.28890789]
["bitfinex","SOLUSD",1750472215752,19.38964886,140.0,139.99,13.43227527]
["bitfinex","SOLUSD",1750472216058,19.38964886,140.0,139.99,6.28890789]
["bitfinex","SOLUSD",1750472217274,0.74,140.01,139.99,6.28890789]
["bitfinex","SOLUSD",1750472217473,19.38964886,140.01,140.0,6.28890789]
["bitfinex","SOLUSD",1750472220576,19.38964886,140.0,139.99,7.14329311]
["bitfinex","SOLUSD",1750472220751,19.38964886,140.0,139.99,13.432201]
["bitfinex","SOLUSD",1750472220953,0.74,140.01,139.99,13.432201]
["bitfinex","SOLUSD",1750472221162,0.74,140.01,140.0,6.28890789]
["bitfinex","SOLUSD",1750472227265,6.0372456,140.01,140.0,6.28890789]
["bitfinex","SOLUSD",1750472228065,6.0372456,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472230988,6.03948363,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472234394,23.95709529,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472237004,23.96168018,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472237623,23.96162889,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472238620,24.68162889,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472239709,24.6830909,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472245542,19.36964886,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472245846,24.68538467,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472246936,23.96538467,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472247743,24.68538467,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750472248053,24.68538467,140.01,140.0,13.43176503]
["bitfinex","SOLUSD",1750472248949,5.31573581,140.01,140.0,38.58739659]
["bitfinex","SOLUSD",1750472249449,18.64964886,140.05,140.01,0.4]
["bitfinex","SOLUSD",1750472249637,5.31701341,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750472249837,5.31660723,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750472250013,23.96625609,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472250630,23.96292061,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472250862,24.68292061,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472251377,19.36964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472251678,24.68268186,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472252246,24.68268186,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750472252452,24.68268186,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472253183,24.68268186,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750472253366,24.68268186,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472254285,24.68268186,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750472254507,24.67709748,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750472254775,24.67709748,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472257379,24.67648682,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472260010,24.67568069,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472260817,23.95568069,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472260986,24.69568069,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472261711,24.69568069,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472262892,19.38964886,140.05,140.04,6.28890789]
["bitfinex","SOLUSD",1750472263086,24.69568069,140.05,140.04,6.28890789]
["bitfinex","SOLUSD",1750472263291,53.65568069,140.05,140.04,6.28890789]
["bitfinex","SOLUSD",1750472269413,53.65521605,140.05,140.04,6.28890789]
["bitfinex","SOLUSD",1750472270997,23.95521605,140.05,140.04,13.42972479]
["bitfinex","SOLUSD",1750472272299,5.30664932,140.05,140.04,13.42972479]
["bitfinex","SOLUSD",1750472272493,5.30664932,140.05,140.04,13.82972479]
["bitfinex","SOLUSD",1750472273203,18.64964886,140.07,140.04,31.68176706]
["bitfinex","SOLUSD",1750472273411,18.64964886,140.07,140.05,0.4]
["bitfinex","SOLUSD",1750472273412,5.3075181,140.06,140.05,0.4]
["bitfinex","SOLUSD",1750472273608,5.3075181,140.06,140.05,6.68890789]
["bitfinex","SOLUSD",1750472274027,18.64964886,140.07,140.05,6.68890789]
["bitfinex","SOLUSD",1750472274226,18.14964886,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472274404,23.4582422,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472275108,23.45817993,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472278027,23.4587995,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472278228,24.1987995,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472282043,18.88964886,140.07,140.06,13.42870511]
["bitfinex","SOLUSD",1750472284614,24.19610938,140.07,140.06,6.28890789]
["bitfinex","SOLUSD",1750472284820,24.19679849,140.07,140.06,6.28890789]
["bitfinex","SOLUSD",1750472287142,24.19679849,140.07,140.05,6.28890789]
["bitfinex","SOLUSD",1750472287143,0.68,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472287314,23.95679849,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472287747,24.63679849,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472288562,24.63679849,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472290644,5.30714963,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472290848,21.93979142,140.08,140.06,0.4]
["bitfinex","SOLUSD",1750472291063,40.58944028,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472291265,45.90051462,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472291439,45.90051462,140.08,140.07,31.44453945]
["bitfinex","SOLUSD",1750472292462,23.9607232,140.08,140.07,38.58382694]
["bitfinex","SOLUSD",1750472293065,23.9607232,140.08,140.07,13.42819538]
["bitfinex","SOLUSD",1750472293751,23.96288393,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472294663,5.31319428,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472296858,5.31137665,140.08,140.07,13.42819538]
["bitfinex","SOLUSD",1750472299876,5.31137665,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472299877,5.30829862,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472300777,5.98829862,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472301274,5.30829862,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472305779,5.30768384,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472308668,5.30559671,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472311992,13.18437863,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472312199,6.04559671,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472316095,6.0512839,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472318377,0.74,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472319394,6.05217372,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472319596,6.05108509,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472319800,5.31108509,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472320206,5.31321296,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472323594,6.05321296,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472327392,6.05180447,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472330398,6.0530376,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472331422,6.05406404,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472333292,6.06112613,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472339244,6.06120703,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472339832,6.06109391,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472340338,6.06109391,140.08,140.05,153.34023317]
["bitfinex","SOLUSD",1750472340538,0.74,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472340837,6.06107066,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472342144,6.06084069,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472344843,5.32012397,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472346528,6.05012397,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472353252,0.73,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472353432,6.05432195,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472353637,6.05410149,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472354849,6.05407168,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472356759,6.05407585,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472359861,6.0540154,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472360666,6.0540154,140.08,140.05,153.34009262]
["bitfinex","SOLUSD",1750472360962,6.0540154,140.08,140.04,0.4]
["bitfinex","SOLUSD",1750472360963,18.64964886,140.06,140.03,26.0]
["bitfinex","SOLUSD",1750472361151,6.0540154,140.05,140.03,33.14125438]
["bitfinex","SOLUSD",1750472361351,5.3240154,140.04,140.03,33.14125438]
["bitfinex","SOLUSD",1750472361546,5.3240154,140.04,140.03,26.0]
["bitfinex","SOLUSD",1750472362258,6.0540154,140.04,140.03,26.0]
["bitfinex","SOLUSD",1750472362464,6.0540154,140.04,140.03,32.28890789]
["bitfinex","SOLUSD",1750472362869,6.0540154,140.04,140.03,6.28890789]
["bitfinex","SOLUSD",1750472364355,6.04358588,140.04,140.03,6.28890789]
["bitfinex","SOLUSD",1750472366071,19.37964886,140.06,140.03,13.43023474]
["bitfinex","SOLUSD",1750472366262,19.37964886,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472366461,24.69355785,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472368375,24.69355785,140.06,140.04,7.14071919]
["bitfinex","SOLUSD",1750472368674,19.37964886,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472368879,24.69223446,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472370575,24.69223446,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472370778,23.96223446,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472372176,5.3125856,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472372364,5.3125856,140.06,140.05,13.82921492]
["bitfinex","SOLUSD",1750472373083,5.3125856,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472374478,5.31017511,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472374661,0.73,140.08,140.05,13.42921492]
["bitfinex","SOLUSD",1750472374857,19.37964886,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472375064,24.69001406,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472375271,24.69001406,140.08,140.07,13.42819538]
["bitfinex","SOLUSD",1750472376163,24.69209256,140.08,140.07,13.42819538]
["bitfinex","SOLUSD",1750472376679,24.69209256,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750472376882,5.3124437,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750472377071,19.37964886,140.08,140.05,7.54030703]
["bitfinex","SOLUSD",1750472377268,5.3150787,140.07,140.05,7.54030703]
["bitfinex","SOLUSD",1750472377587,19.37964886,140.08,140.05,25.39107461]
["bitfinex","SOLUSD",1750472377882,5.31436806,140.07,140.05,25.39107461]
["bitfinex","SOLUSD",1750472378086,19.37964886,140.09,140.06,6.28890789]
["bitfinex","SOLUSD",1750472378261,19.37964886,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472378560,24.69419192,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472379191,24.69419192,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472380288,19.37964886,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472380592,24.69463597,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472383272,23.96463597,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472383478,23.96467674,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472383793,5.31502788,140.09,140.08,13.82768573]
["bitfinex","SOLUSD",1750472384586,5.31502788,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472387001,5.31298256,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472387380,0.73,140.11,140.08,13.42768573]
["bitfinex","SOLUSD",1750472387692,47.52964886,140.15,140.1,6.28890789]
["bitfinex","SOLUSD",1750472387898,19.37964886,140.13,140.12,6.28890789]
["bitfinex","SOLUSD",1750472388074,19.37964886,140.12,140.11,6.28890789]
["bitfinex","SOLUSD",1750472388397,24.6917473,140.12,140.11,6.28890789]
["bitfinex","SOLUSD",1750472388693,18.64964886,140.1,140.09,6.28890789]
["bitfinex","SOLUSD",1750472388900,23.9617473,140.1,140.09,6.28890789]
["bitfinex","SOLUSD",1750472389110,24.6917473,140.1,140.09,6.28890789]
["bitfinex","SOLUSD",1750472390799,24.69015445,140.1,140.09,6.28890789]
["bitfinex","SOLUSD",1750472391679,24.69015445,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472392203,24.68927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472392798,23.95927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472393886,24.68927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472396094,23.95927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472396799,24.68927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472397008,23.95927164,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472398186,23.95770649,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472398591,23.95687829,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472398805,24.68687829,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472400300,24.68836069,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472400499,19.37964886,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472400704,24.69015603,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472401207,24.68994724,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472401899,23.95994724,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472402793,24.64994724,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472403202,19.33964886,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472403398,24.64916256,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472403578,5.9995137,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472403775,5.99953379,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472405183,0.69,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472405391,5.99900963,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472406804,5.9981786,140.1,140.09,13.42717614]
["bitfinex","SOLUSD",1750472407580,0.69,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750472407905,19.33964886,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472408385,24.64757192,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472410390,24.64757192,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472410790,23.95757192,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472410990,24.64757192,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472413090,5.30792306,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472414904,0.69,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472415094,6.00396873,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472416386,6.00396873,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472416903,19.33964886,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472417085,24.65361759,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472418904,24.65444859,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472421782,19.33964886,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472422000,24.6569224,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472422694,5.31727354,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472422905,5.31727354,140.08,140.04,6.08]
["bitfinex","SOLUSD",1750472422906,19.33964886,140.06,140.04,13.22065302]
["bitfinex","SOLUSD",1750472423204,19.33964886,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472423440,24.65425085,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472423710,23.96421486,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472424009,23.96421486,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472424706,18.64964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472424907,23.96611598,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472427510,24.65611598,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472427998,23.96611598,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472428387,19.33964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472430414,18.64964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472432118,18.64964886,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750472432302,18.64964886,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472432501,19.38964886,140.06,140.05,6.28890789]
["bitfinex","SOLUSD",1750472433519,19.38964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472433819,18.64964886,140.06,140.05,13.42921492]
["bitfinex","SOLUSD",1750472434418,0.74,140.07,140.05,13.42921492]
["bitfinex","SOLUSD",1750472434597,28.86,140.08,140.06,6.28890789]
["bitfinex","SOLUSD",1750472434809,18.64964886,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472435119,5.31211432,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472435718,5.31211432,140.08,140.07,13.42819538]
["bitfinex","SOLUSD",1750472436316,18.64964886,140.09,140.07,13.42819538]
["bitfinex","SOLUSD",1750472436505,18.64964886,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472436813,24.70264383,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472437019,24.7024197,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472438320,24.7024197,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472439297,23.9624197,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472439997,23.96301469,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472441522,23.96360845,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472442938,23.9640994,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472445811,5.31445054,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472447127,6.05445054,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472449047,6.05562233,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472449223,5.31562233,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472450231,6.05562233,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472451464,5.31562233,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472452062,5.31627471,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472454055,6.05627471,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472454856,0.74,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472455026,6.05775264,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472457458,6.0573703,140.09,140.08,13.42768573]
["bitfinex","SOLUSD",1750472460759,6.05734036,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750472460927,5.31734036,140.08,140.06,7.53979722]
["bitfinex","SOLUSD",1750472461132,0.74,140.09,140.07,6.28890789]
["bitfinex","SOLUSD",1750472461345,0.74,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472461554,6.05740768,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472462260,0.73,140.08,140.05,164.05076758]
["bitfinex","SOLUSD",1750472462430,19.37964886,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472462635,24.6968463,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472467366,24.6968463,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472470265,23.9668463,140.08,140.07,6.28890789]
["bitfinex","SOLUSD",1750472470563,0.73,140.15,140.08,0.4]
["bitfinex","SOLUSD",1750472470759,5.31717121,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472470939,24.69682007,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472471440,19.37964886,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472471641,24.69682007,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472471942,19.37964886,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472472136,24.69682007,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472472341,19.37964886,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472472544,24.69682007,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472472741,19.37964886,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472473046,24.69682007,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472473248,19.37964886,140.14,140.13,6.28890789]
["bitfinex","SOLUSD",1750472473449,19.37964886,140.14,140.06,172.2]
["bitfinex","SOLUSD",1750472473450,0.73,140.1,140.04,7.1408169]
["bitfinex","SOLUSD",1750472473664,19.37964886,140.09,140.08,6.28890789]
["bitfinex","SOLUSD",1750472474947,19.37964886,140.09,140.07,9.81442525]
["bitfinex","SOLUSD",1750472475148,0.73,140.08,140.07,9.81442525]
["bitfinex","SOLUSD",1750472477262,19.37964886,140.08,140.07,9.81442525]
["bitfinex","SOLUSD",1750472477466,18.64964886,140.05,140.02,9.81442525]
["bitfinex","SOLUSD",1750472477675,18.64964886,140.03,140.02,9.81442525]
["bitfinex","SOLUSD",1750472477966,19.37964886,140.03,140.02,9.81442525]
["bitfinex","SOLUSD",1750472479062,19.37964886,140.03,140.02,16.95626213]
["bitfinex","SOLUSD",1750472479370,18.64964886,140.03,140.02,16.95626213]
["bitfinex","SOLUSD",1750472479549,18.64964886,140.05,140.02,16.95626213]
["bitfinex","SOLUSD",1750472479876,0.73,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472480846,18.64964886,140.09,140.04,27.66646752]
["bitfinex","SOLUSD",1750472481045,19.37964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472481261,21.30259466,140.09,140.04,7.14064813]
["bitfinex","SOLUSD",1750472481460,19.37964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472481657,22.03281708,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472481869,19.37964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472482370,24.68605236,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472482752,24.68605236,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472483572,24.68460233,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472483951,23.95460233,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472484778,18.64964886,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472484979,23.95323486,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472486776,23.95323486,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472486777,24.68323486,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472487376,23.95323486,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472488852,18.64964886,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472489052,23.95283063,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472489768,23.95295325,140.09,140.08,16.95320309]
["bitfinex","SOLUSD",1750472489979,19.37964886,140.11,140.08,16.95320309]
["bitfinex","SOLUSD",1750472490157,19.37964886,140.11,140.1,9.81442525]
["bitfinex","SOLUSD",1750472490352,24.68326881,140.11,140.1,9.81442525]
["bitfinex","SOLUSD",1750472491056,24.68335953,140.11,140.1,16.95218399]
["bitfinex","SOLUSD",1750472491480,23.95335953,140.11,140.1,16.95218399]
["bitfinex","SOLUSD",1750472491663,18.64964886,140.12,140.1,16.95218399]
["bitfinex","SOLUSD",1750472491972,18.64964886,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472492273,5.30349646,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472492476,5.30349646,140.12,140.11,16.95167455]
["bitfinex","SOLUSD",1750472494367,18.64964886,140.14,140.11,16.95167455]
["bitfinex","SOLUSD",1750472494556,18.64964886,140.14,140.13,9.81442525]
["bitfinex","SOLUSD",1750472494759,23.95188925,140.14,140.13,9.81442525]
["bitfinex","SOLUSD",1750472495895,24.65188925,140.14,140.13,9.81442525]
["bitfinex","SOLUSD",1750472496569,0.7,140.13,140.12,9.81442525]
["bitfinex","SOLUSD",1750472496887,19.34964886,140.13,140.12,9.81442525]
["bitfinex","SOLUSD",1750472497067,24.6515986,140.13,140.12,9.81442525]
["bitfinex","SOLUSD",1750472499085,24.64884374,140.13,140.12,9.81442525]
["bitfinex","SOLUSD",1750472499658,24.64884374,140.13,140.11,9.81442525]
["bitfinex","SOLUSD",1750472499659,23.94884374,140.13,140.11,9.81442525]
["bitfinex","SOLUSD",1750472499985,5.9991993,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472501290,5.99808185,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472502871,0.7,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472503067,5.99822057,140.12,140.11,9.81442525]
["bitfinex","SOLUSD",1750472504493,0.7,140.1,140.09,9.81442525]
["bitfinex","SOLUSD",1750472505496,0.7,140.11,140.09,9.81442525]
["bitfinex","SOLUSD",1750472505705,23.94701975,140.1,140.09,9.81442525]
["bitfinex","SOLUSD",1750472505873,23.94705358,140.1,140.09,9.81442525]
["bitfinex","SOLUSD",1750472506073,18.64964886,140.1,140.09,9.81442525]
["bitfinex","SOLUSD",1750472510696,18.64964886,140.1,140.09,16.9526935]
["bitfinex","SOLUSD",1750472513589,18.64964886,140.1,140.09,9.81442525]
["bitfinex","SOLUSD",1750472516295,18.64964886,140.12,140.09,9.81442525]
["bitfinex","SOLUSD",1750472516507,18.64964886,140.1,140.07,9.81442525]
["bitfinex","SOLUSD",1750472516678,24.6474882,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472517691,19.34964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472517886,24.6480062,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472521910,19.34964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472522081,24.64849898,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472523211,23.94849898,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472523412,18.64964886,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472523585,23.94814882,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472525004,24.65814882,140.09,140.08,9.81442525]
["bitfinex","SOLUSD",1750472528184,0.71,140.07,140.05,9.81442525]
["bitfinex","SOLUSD",1750472528389,6.00849996,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472529415,6.0160272,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472531709,0.71,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472532815,6.01447649,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472535294,6.0111432,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472536415,6.0091234,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472536904,24.65877226,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472537104,24.65877226,140.06,140.04,9.81442525]
["bitfinex","SOLUSD",1750472537409,0.71,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472537799,6.00984756,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472538817,18.64964886,140.05,140.03,9.81442525]
["bitfinex","SOLUSD",1750472539014,25.78962402,140.06,140.02,9.81442525]
["bitfinex","SOLUSD",1750472539315,5.29733408,140.05,140.02,9.81442525]
["bitfinex","SOLUSD",1750472539509,25.78962402,140.06,140.03,9.81442525]
["bitfinex","SOLUSD",1750472539711,0.71,140.04,140.03,9.81442525]
["bitfinex","SOLUSD",1750472539909,0.71,140.04,140.02,9.81442525]
["bitfinex","SOLUSD",1750472541130,18.64964886,140.02,140.01,7.14232504]
["bitfinex","SOLUSD",1750472541417,18.64964886,140.02,140.01,16.95675029]
["bitfinex","SOLUSD",1750472543026,18.64964886,140.02,140.01,9.81442525]
["bitfinex","SOLUSD",1750472544620,18.64964886,140.04,140.01,9.81442525]
["bitfinex","SOLUSD",1750472544792,18.64964886,140.02,140.01,9.81442525]
["bitfinex","SOLUSD",1750472545798,18.64964886,140.02,140.0,13.20240989]
["bitfinex","SOLUSD",1750472545799,0.71,140.03,140.0,6.06]
["bitfinex","SOLUSD",1750472546119,0.71,140.03,140.0,15.87442525]
["bitfinex","SOLUSD",1750472546326,19.35964886,140.01,140.0,9.81442525]
["bitfinex","SOLUSD",1750472547096,19.35964886,140.01,140.0,16.95728239]
["bitfinex","SOLUSD",1750472547426,18.64964886,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750472547636,0.71,140.02,139.99,9.81442525]
["bitfinex","SOLUSD",1750472547809,19.35964886,140.02,140.01,9.81442525]
["bitfinex","SOLUSD",1750472560810,18.64964886,140.02,140.01,9.81442525]
["bitfinex","SOLUSD",1750472561914,18.64964886,140.02,140.01,16.95677222]
["bitfinex","SOLUSD",1750472562117,0.7,140.04,140.01,16.95677222]
["bitfinex","SOLUSD",1750472562314,0.7,140.04,140.03,9.81442525]
["bitfinex","SOLUSD",1750472564932,0.7,140.05,140.03,16.9557521]
["bitfinex","SOLUSD",1750472565527,19.34964886,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472565755,24.64728195,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472566434,18.64964886,140.05,140.04,9.81442525]
["bitfinex","SOLUSD",1750472566745,18.64964886,140.05,140.04,16.95524215]
["bitfinex","SOLUSD",1750472569750,18.64964886,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750472569956,18.64964886,140.06,140.03,16.9557521]
["bitfinex","SOLUSD",1750472570251,5.30027959,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750472570419,19.34964886,140.06,140.04,9.81442525]
["bitfinex","SOLUSD",1750472570620,19.34964886,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472570845,24.64749642,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472573652,23.94749642,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472573853,24.64749642,140.06,140.05,9.81442525]
["bitfinex","SOLUSD",1750472574834,24.65054582,140.06,140.05,6.28437748]
["bitfinex","SOLUSD",1750472578039,24.65406609,140.06,140.05,6.28437748]
["bitfinex","SOLUSD",1750472582553,23.95406609,140.06,140.04,6.28437748]
["bitfinex","SOLUSD",1750472582757,6.01441723,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472583657,5.30441723,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472583850,5.30415643,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472584341,18.64964886,140.04,140.03,7.54113467]
["bitfinex","SOLUSD",1750472584559,18.64964886,140.04,140.03,13.42551215]
["bitfinex","SOLUSD",1750472585061,18.64964886,140.06,140.03,13.42551215]
["bitfinex","SOLUSD",1750472585256,19.35964886,140.06,140.05,6.28437748]
["bitfinex","SOLUSD",1750472585464,24.66274674,140.06,140.05,6.28437748]
["bitfinex","SOLUSD",1750472586456,31.80254396,140.06,140.04,6.28437748]
["bitfinex","SOLUSD",1750472586760,24.66241815,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472590767,23.95241815,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472592866,18.64964886,140.04,139.99,1.5695]
["bitfinex","SOLUSD",1750472593075,19.35964886,140.05,140.03,6.28437748]
["bitfinex","SOLUSD",1750472593249,19.35964886,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472593449,24.66244007,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472594674,24.66314406,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472595486,19.35964886,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472595777,24.66363132,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472596111,19.35964886,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472596289,24.66458595,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472596487,19.35964886,140.04,140.0,32.28014652]
["bitfinex","SOLUSD",1750472596773,19.35964886,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472596975,24.66419248,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472597269,24.6641887,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472597660,23.9541887,140.04,140.02,6.28437748]
["bitfinex","SOLUSD",1750472597853,24.6641887,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472598975,24.6641887,140.03,139.98,39.60365559]
["bitfinex","SOLUSD",1750472599184,35.9808913,140.04,139.98,13.20365559]
["bitfinex","SOLUSD",1750472599185,18.64964886,140.0,139.98,13.20365559]
["bitfinex","SOLUSD",1750472599392,18.64964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472599393,19.35964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472599971,19.35964886,140.02,139.99,6.28437748]
["bitfinex","SOLUSD",1750472600167,19.35964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472600367,24.66446214,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472600885,18.64964886,140.0,139.98,13.20365559]
["bitfinex","SOLUSD",1750472601072,18.64964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472602385,18.64964886,140.03,139.99,13.42774486]
["bitfinex","SOLUSD",1750472605289,6.0152619,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472607493,5.3052619,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472607873,19.35964886,140.03,140.01,6.28437748]
["bitfinex","SOLUSD",1750472608072,5.30669398,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472609277,6.01669398,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472610396,18.64964886,140.01,140.0,7.14277732]
["bitfinex","SOLUSD",1750472610697,18.64964886,140.01,140.0,13.4271548]
["bitfinex","SOLUSD",1750472611595,18.64964886,140.01,140.0,7.14277732]
["bitfinex","SOLUSD",1750472611807,18.64964886,140.01,140.0,13.4271548]
["bitfinex","SOLUSD",1750472616898,18.64964886,140.01,140.0,6.28437748]
["bitfinex","SOLUSD",1750472617206,18.64964886,140.03,140.0,6.28437748]
["bitfinex","SOLUSD",1750472617499,5.98335056,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472619481,0.68,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472619713,5.98333709,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472622810,0.68,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472622999,5.98279604,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472624809,24.6324449,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472624998,23.9524449,140.02,140.0,6.28437748]
["bitfinex","SOLUSD",1750472625307,0.68,140.01,140.0,6.28437748]
["bitfinex","SOLUSD",1750472626130,18.64964886,140.03,140.0,13.4272323]
["bitfinex","SOLUSD",1750472626315,5.30366792,140.02,140.0,7.14285482]
["bitfinex","SOLUSD",1750472626490,19.32964886,140.03,140.01,6.28437748]
["bitfinex","SOLUSD",1750472626691,19.32964886,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472626893,24.63352471,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472627411,23.95352471,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472627993,5.30431085,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472628202,18.64964886,140.04,140.02,6.28437748]
["bitfinex","SOLUSD",1750472628388,18.64964886,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472628889,23.95438901,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472629492,24.63438901,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472632419,23.95438901,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472632607,24.63438901,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472633823,24.63438901,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472634514,19.32964886,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472639124,19.32964886,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750472639298,19.32964886,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472639498,24.63532677,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472639717,19.32964886,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472639927,24.63859578,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472642504,24.64054408,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472643534,5.99089522,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472643714,19.32964886,140.02,140.0,7.1426921]
["bitfinex","SOLUSD",1750472643913,19.32964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472644235,18.64964886,140.04,140.02,0.4]
["bitfinex","SOLUSD",1750472644415,18.64964886,140.05,140.03,6.28437748]
["bitfinex","SOLUSD",1750472644738,19.32964886,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472645036,24.64011681,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472645407,24.64009249,140.05,140.04,6.28437748]
["bitfinex","SOLUSD",1750472645626,0.68,140.04,140.03,6.28437748]
["bitfinex","SOLUSD",1750472645931,19.32964886,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472646231,24.64009249,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472646526,19.32964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472646726,24.64009249,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472647117,5.99044363,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472647835,0.68,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472648034,5.99129563,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472649731,18.64964886,140.03,140.01,13.42672445]
["bitfinex","SOLUSD",1750472649906,18.64964886,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472650106,23.96253657,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472650336,18.64964886,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472650919,18.64964886,140.03,140.02,13.42621436]
["bitfinex","SOLUSD",1750472656233,23.96365986,140.03,140.02,13.42621436]
["bitfinex","SOLUSD",1750472656409,24.64365986,140.03,140.02,13.42621436]
["bitfinex","SOLUSD",1750472657111,24.64363776,140.03,140.02,13.42621436]
["bitfinex","SOLUSD",1750472658923,18.64964886,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750472659236,18.64964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472659735,0.68,140.03,140.01,6.28437748]
["bitfinex","SOLUSD",1750472659911,0.68,140.03,140.01,13.42639357]
["bitfinex","SOLUSD",1750472660735,0.68,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472660909,24.64593646,140.03,140.02,6.28437748]
["bitfinex","SOLUSD",1750472663120,19.32964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472663333,24.6472273,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472664734,24.6472273,140.02,140.0,7.14284877]
["bitfinex","SOLUSD",1750472665040,19.32964886,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472665238,24.64864612,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472666442,24.6490631,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472667527,24.6490631,140.02,139.96,27.58133914]
["bitfinex","SOLUSD",1750472667528,23.9690631,140.02,140.0,6.28437748]
["bitfinex","SOLUSD",1750472667728,18.64964886,140.0,139.98,6.28437748]
["bitfinex","SOLUSD",1750472667924,5.99941424,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472668755,0.68,139.99,139.98,13.42825517]
["bitfinex","SOLUSD",1750472668919,19.32964886,140.0,139.98,13.42825517]
["bitfinex","SOLUSD",1750472669124,19.32964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472669342,24.6452558,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472671867,19.32964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472672025,24.64332242,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472672432,23.96332242,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472672634,23.96332242,140.0,139.99,13.42774486]
["bitfinex","SOLUSD",1750472673258,18.64964886,140.0,139.99,13.42774486]
["bitfinex","SOLUSD",1750472680454,0.71,140.02,139.99,13.42774486]
["bitfinex","SOLUSD",1750472680762,18.64964886,140.01,139.99,7.54336738]
["bitfinex","SOLUSD",1750472681258,18.64964886,140.01,139.97,25.00535828]
["bitfinex","SOLUSD",1750472681557,18.64964886,140.01,139.98,0.4]
["bitfinex","SOLUSD",1750472682056,18.64964886,140.01,140.0,6.28437748]
["bitfinex","SOLUSD",1750472682351,18.64964886,140.03,140.0,13.42723462]
["bitfinex","SOLUSD",1750472682566,6.02311705,140.02,140.01,6.28437748]
["bitfinex","SOLUSD",1750472683453,18.64964886,140.01,140.0,6.28437748]
["bitfinex","SOLUSD",1750472683749,19.35964886,140.01,140.0,6.28437748]
["bitfinex","SOLUSD",1750472683945,18.64964886,140.0,139.98,6.28437748]
["bitfinex","SOLUSD",1750472684151,0.71,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472685164,6.01862135,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472685545,0.71,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472685745,6.01621482,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472686132,19.35964886,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472686332,18.64964886,139.97,139.96,7.21114135]
["bitfinex","SOLUSD",1750472686538,19.35964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472687148,24.66537253,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472687352,24.66537253,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472688354,23.95537253,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472688536,7.14288704,140.0,139.96,13.49571516]
["bitfinex","SOLUSD",1750472688537,18.64964886,139.99,139.96,13.49571516]
["bitfinex","SOLUSD",1750472688737,6.01137728,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472688938,6.01135157,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472692660,0.71,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472692846,6.00753746,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472693965,6.00748939,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472694468,0.71,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472695253,0.71,139.98,139.96,0.06643914]
["bitfinex","SOLUSD",1750472695554,0.71,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472695746,5.29618703,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472695946,6.00618703,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472696360,19.35964886,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472699478,24.65180863,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472699859,19.35964886,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472703081,19.35964886,139.98,139.96,6.35081662]
["bitfinex","SOLUSD",1750472703288,0.73,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472704483,6.02493623,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472705975,24.67458509,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472707377,24.67458509,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472707689,18.64964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472709974,18.64964886,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472727328,2.2653,140.0,139.96,13.89571516]
["bitfinex","SOLUSD",1750472727513,23.96151293,139.99,139.96,7.61133768]
["bitfinex","SOLUSD",1750472727699,18.64964886,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472727901,23.96069876,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472728119,23.96069876,139.99,139.98,13.42825517]
["bitfinex","SOLUSD",1750472729402,0.73,140.01,139.98,13.42825517]
["bitfinex","SOLUSD",1750472729606,5.30977824,140.0,139.98,7.54387769]
["bitfinex","SOLUSD",1750472729825,19.37964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472730025,24.6893315,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472730406,24.68936133,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472730825,24.68936133,140.0,139.99,13.42774486]
["bitfinex","SOLUSD",1750472733530,24.68824603,140.0,139.99,13.42774486]
["bitfinex","SOLUSD",1750472733735,24.68824603,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472733932,19.37964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472734228,18.64964886,139.97,139.96,13.49537944]
["bitfinex","SOLUSD",1750472737233,19.37964886,139.97,139.96,13.49537944]
["bitfinex","SOLUSD",1750472737431,24.68606131,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472737626,19.37964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472738410,19.37964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472741430,24.68635606,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472742817,24.68483558,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472745639,24.68400125,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472746445,19.37964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472746641,24.6839829,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472746808,24.6839829,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472748511,24.68259149,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472749546,24.68259149,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472749718,24.68259149,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472751346,24.6824995,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472753449,24.68384104,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472754119,19.37964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472754321,24.68386876,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472757049,24.68285207,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472760648,24.68285207,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472761026,19.37964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472761225,19.37964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472761954,24.68277005,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472770239,23.95277005,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472770537,18.64964886,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472771137,18.64964886,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472778572,19.38964886,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472778748,19.38964886,139.97,139.96,7.21133768]
["bitfinex","SOLUSD",1750472778946,19.38964886,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472779570,19.38964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472779757,24.69827153,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472781575,23.95827153,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472782863,18.64964886,139.97,139.96,13.49571516]
["bitfinex","SOLUSD",1750472785385,0.74,139.99,139.96,13.89571516]
["bitfinex","SOLUSD",1750472785581,19.38964886,140.0,139.98,6.28437748]
["bitfinex","SOLUSD",1750472785880,19.38964886,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472786061,24.6991081,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472788685,24.6971607,140.0,139.99,13.42774486]
["bitfinex","SOLUSD",1750472789986,24.6971607,140.0,139.99,6.28437748]
["bitfinex","SOLUSD",1750472790160,5.30765615,140.0,139.98,7.14359157]
["bitfinex","SOLUSD",1750472790494,24.69730501,139.99,139.98,7.14359157]
["bitfinex","SOLUSD",1750472791383,24.69730501,139.99,139.96,0.06643914]
["bitfinex","SOLUSD",1750472791570,19.38964886,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472791886,24.696237,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472792794,19.38964886,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472793982,24.6994619,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472794359,24.69813543,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472799487,19.38964886,139.99,139.98,13.42825517]
["bitfinex","SOLUSD",1750472799866,24.69739859,139.99,139.98,13.42825517]
["bitfinex","SOLUSD",1750472802690,24.69739859,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472805788,19.38964886,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472806090,24.69541963,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472808392,19.38964886,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472810199,24.69671099,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472812093,24.69812884,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472812897,0.69,139.98,139.96,7.21114409]
["bitfinex","SOLUSD",1750472813101,19.33964886,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472813281,24.64801409,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472814977,24.65023056,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472815192,24.65023056,139.98,139.96,0.06643914]
["bitfinex","SOLUSD",1750472815193,19.33964886,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472815496,24.65023056,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472816688,24.65023056,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472817914,24.6442008,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472820816,24.64084961,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472821517,24.64084961,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472821821,24.64084961,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472823322,24.63948797,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472825017,24.63948797,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472825214,24.63948797,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472829128,24.63756535,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472830308,24.63756535,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472830509,24.63756535,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472832111,24.6366579,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472834918,24.63676893,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472835417,24.62676893,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472836106,24.62676893,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472836312,24.62683513,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472837333,24.62683513,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472837534,24.62683513,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472837919,24.62731817,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472839536,24.62731817,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472839836,24.62731817,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472840720,24.62779803,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472842542,24.62779803,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472842728,24.62779803,139.97,139.96,6.35081662]
["bitfinex","SOLUSD",1750472847132,24.62779803,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472847333,27.27787248,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472847633,27.27787658,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472848217,56.09787658,139.97,139.96,0.06643914]
["bitfinex","SOLUSD",1750472848938,56.09787658,139.97,139.94,5.85081662]
["bitfinex","SOLUSD",1750472849126,0.68,139.95,139.94,5.85081662]
["bitfinex","SOLUSD",1750472849322,5.97814917,139.95,139.94,5.85081662]
["bitfinex","SOLUSD",1750472850044,18.64964886,139.94,139.93,7.14642699]
["bitfinex","SOLUSD",1750472850248,18.64964886,139.94,139.93,13.43080447]
["bitfinex","SOLUSD",1750472850448,18.64964886,139.94,139.93,7.14642699]
["bitfinex","SOLUSD",1750472850636,18.64964886,139.94,139.93,13.43080447]
["bitfinex","SOLUSD",1750472851228,18.64964886,139.96,139.93,13.83080447]
["bitfinex","SOLUSD",1750472851550,18.64964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472851730,23.95195471,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472852446,23.95268713,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472852630,18.64964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472852830,18.64964886,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472854450,23.95422539,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472855039,18.64964886,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472856150,18.64964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472857148,0.71,139.98,139.95,6.28437748]
["bitfinex","SOLUSD",1750472857348,23.95735643,139.97,139.95,0.4]
["bitfinex","SOLUSD",1750472857551,18.64964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472860263,24.66769999,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472860634,24.66599667,139.99,139.98,6.28437748]
["bitfinex","SOLUSD",1750472862138,18.64964886,139.98,139.96,6.28437748]
["bitfinex","SOLUSD",1750472862336,5.30634781,139.99,139.96,6.28437748]
["bitfinex","SOLUSD",1750472862337,24.66599667,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472864357,24.66541132,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472864760,24.66541132,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1750472865075,19.35964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472865274,18.64964886,139.96,139.94,6.28437748]
["bitfinex","SOLUSD",1750472865447,6.01507872,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472865647,5.30507872,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472865846,6.01507872,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472866470,18.64964886,139.94,139.92,7.1467136]
["bitfinex","SOLUSD",1750472866646,19.35964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472866846,19.35964886,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472867259,24.66424421,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472870770,18.64964886,139.94,139.91,33.14723167]
["bitfinex","SOLUSD",1750472870973,19.35964886,139.92,139.9,7.14782702]
["bitfinex","SOLUSD",1750472871164,19.35964886,139.92,139.91,6.28437748]
["bitfinex","SOLUSD",1750472872173,19.35964886,139.92,139.9,7.14782702]
["bitfinex","SOLUSD",1750472872356,19.35964886,139.92,139.91,6.28437748]
["bitfinex","SOLUSD",1750472874181,19.35964886,139.92,139.91,13.43182941]
["bitfinex","SOLUSD",1750472876982,18.64964886,139.92,139.91,13.43182941]
["bitfinex","SOLUSD",1750472878061,18.64964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750472878262,18.64964886,139.92,139.91,6.28437748]
["bitfinex","SOLUSD",1750472878677,18.64964886,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750472878879,18.64964886,139.92,139.91,6.28437748]
["bitfinex","SOLUSD",1750472879192,29.53,139.95,139.91,13.83182941]
["bitfinex","SOLUSD",1750472879365,29.53,139.95,139.92,0.4]
["bitfinex","SOLUSD",1750472879366,18.64964886,139.94,139.92,0.4]
["bitfinex","SOLUSD",1750472879691,18.64964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472880372,18.64964886,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472882081,0.74,139.96,139.93,38.56831775]
["bitfinex","SOLUSD",1750472882253,19.38964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472882459,18.64964886,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472885797,19.38964886,139.97,139.95,6.28437748]
["bitfinex","SOLUSD",1750472886160,18.64964886,139.97,139.95,6.28437748]
["bitfinex","SOLUSD",1750472886460,0.74,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472887292,19.38964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472887479,24.68539555,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472890196,24.68555923,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472890877,18.64964886,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472891075,19.38964886,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472894299,24.68551209,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1750472894514,19.38964886,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472894685,24.68571253,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472896603,23.94571253,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472896812,24.68571253,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472897112,24.68582146,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472898914,24.68594418,139.95,139.94,6.28437748]
["bitfinex","SOLUSD",1750472899604,24.68594418,139.95,139.91,7.14723567]
["bitfinex","SOLUSD",1750472899810,6.03592164,139.94,139.91,7.14723567]
["bitfinex","SOLUSD",1750472900118,0.74,139.94,139.91,7.14723567]
["bitfinex","SOLUSD",1750472900983,19.38964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472901184,24.68582868,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472901616,19.38964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472902496,24.68634618,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472904618,23.94972081,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472905300,18.64964886,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472909018,19.38964886,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472909535,18.64964886,139.94,139.93,13.43080783]
["bitfinex","SOLUSD",1750472910399,18.64964886,139.94,139.93,38.96831775]
["bitfinex","SOLUSD",1750472914719,0.74,139.97,139.93,38.96831775]
["bitfinex","SOLUSD",1750472914924,23.95595506,139.96,139.94,0.4]
["bitfinex","SOLUSD",1750472915217,18.64964886,139.96,139.94,0.4]
["bitfinex","SOLUSD",1750472915423,0.68,139.96,139.93,7.54643035]
["bitfinex","SOLUSD",1750472915594,0.68,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750472915996,0.68,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472916998,0.68,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472917398,18.64964886,139.97,139.95,13.42978655]
["bitfinex","SOLUSD",1750472917599,19.32964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472917897,24.63571793,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472918950,24.63605368,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472923423,24.63605368,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472924930,24.63784438,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472926121,24.63784438,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472926832,24.63637833,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472927733,24.63675665,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472928217,24.63685262,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472931435,24.63685262,139.97,139.95,7.1451726]
["bitfinex","SOLUSD",1750472931611,19.32964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472931922,24.63696877,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472935212,24.63622435,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472935411,24.63622435,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472938540,24.63622435,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472940139,24.63622435,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750472940329,19.32964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472940529,24.63621204,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472941346,24.63621204,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472941916,24.63612506,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472943947,24.63612506,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472945344,18.64964886,139.97,139.96,13.82927602]
["bitfinex","SOLUSD",1750472946343,18.64964886,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472949923,25.56283843,139.98,139.96,13.82927602]
["bitfinex","SOLUSD",1750472950146,44.21248729,139.98,139.97,6.28437748]
["bitfinex","SOLUSD",1750472951634,44.21248729,139.98,139.97,13.42876556]
["bitfinex","SOLUSD",1750472952060,25.56283843,139.98,139.97,13.42876556]
["bitfinex","SOLUSD",1750472957945,18.64964886,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750472958149,18.64964886,139.97,139.96,6.28437748]
["bitfinex","SOLUSD",1750472961961,18.64964886,139.97,139.96,13.42927602]
["bitfinex","SOLUSD",1750472962734,18.64964886,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750472962942,19.33964886,139.96,139.95,6.28437748]
["bitfinex","SOLUSD",1750472964038,18.64964886,139.96,139.95,13.42978655]
["bitfinex","SOLUSD",1750472965048,0.69,139.96,139.92,7.14676074]
["bitfinex","SOLUSD",1750472965255,0.69,139.96,139.91,6.08]
["bitfinex","SOLUSD",1750472965256,0.69,139.94,139.91,13.22734928]
["bitfinex","SOLUSD",1750472965439,19.33964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472966657,24.63531684,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472967039,19.33964886,139.94,139.93,6.28437748]
["bitfinex","SOLUSD",1750472967779,18.64964886,139.93,139.91,13.22734928]
["bitfinex","SOLUSD",1750472967961,18.64964886,139.93,139.92,6.28437748]
["bitfinex","SOLUSD",1750472968159,19.33964886,139.93,139.92,6.28437748]
["bitfinex","SOLUSD",1750472968763,19.33964886,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472968989,0.69,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472969155,0.69,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472969667,0.69,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472970161,0.69,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472970481,18.64964886,139.93,139.91,19.51182941]
["bitfinex","SOLUSD",1750472970781,19.33964886,139.93,139.92,6.28437748]
["bitfinex","SOLUSD",1750472972986,19.38964886,139.94,139.91,6.08]
["bitfinex","SOLUSD",1750472973170,18.64964886,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472973363,18.64964886,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472973564,19.38964886,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472973995,19.38964886,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472974285,19.38964886,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472977782,19.38964886,139.92,139.91,6.08]
["bitfinex","SOLUSD",1750472977970,19.38964886,139.92,139.91,12.36437748]
["bitfinex","SOLUSD",1750472978566,1.5933,139.95,139.88,33.14854652]
["bitfinex","SOLUSD",1750472978869,18.64964886,139.92,139.89,6.28437748]
["bitfinex","SOLUSD",1750472979172,0.74,139.91,139.89,6.28437748]
["bitfinex","SOLUSD",1750472980580,18.64964886,139.92,139.89,6.28437748]
["bitfinex","SOLUSD",1750472980764,42.4910569,139.93,139.89,6.28437748]
["bitfinex","SOLUSD",1750472980964,18.64964886,139.9,139.89,6.28437748]
["bitfinex","SOLUSD",1750472981184,18.64964886,139.92,139.87,7.14938854]
["bitfinex","SOLUSD",1750472981504,0.74,139.9,139.89,6.28437748]
["bitfinex","SOLUSD",1750472981791,23.92446203,139.92,139.89,6.28437748]
["bitfinex","SOLUSD",1750472982100,19.38964886,139.9,139.89,6.28437748]
["bitfinex","SOLUSD",1750472982276,19.38964886,139.9,139.86,101.09518277]
["bitfinex","SOLUSD",1750472982277,18.64964886,139.88,139.86,42.80770198]
["bitfinex","SOLUSD",1750472982591,0.74,139.85,139.83,6.28437748]
["bitfinex","SOLUSD",1750472982820,47.74964886,139.86,139.83,13.43586587]
["bitfinex","SOLUSD",1750472983021,29.1,139.86,139.83,7.15148839]
["bitfinex","SOLUSD",1750472983189,19.38964886,139.86,139.83,7.15148839]
["bitfinex","SOLUSD",1750472983508,19.38964886,139.86,139.85,6.28437748]
["bitfinex","SOLUSD",1750472984287,18.64964886,139.85,139.84,6.28437748]
["bitfinex","SOLUSD",1750472984812,18.64964886,139.85,139.82,7.55186116]
["bitfinex","SOLUSD",1750472985109,18.64964886,139.83,139.82,7.55186116]
["bitfinex","SOLUSD",1750472985310,18.64964886,139.86,139.82,7.55186116]
["bitfinex","SOLUSD",1750472985493,0.74,139.85,139.82,7.55186116]
["bitfinex","SOLUSD",1750472986411,0.74,139.85,139.83,6.28437748]
["bitfinex","SOLUSD",1750472987208,18.64964886,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750472987414,19.38964886,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750472987723,19.38964886,139.83,139.82,6.68437748]
["bitfinex","SOLUSD",1750472988801,19.38964886,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750472989001,19.38964886,139.83,139.82,10.25092345]
["bitfinex","SOLUSD",1750472989814,19.38964886,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750472990420,20.61914891,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750473000501,27.77069006,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750473002224,20.61914891,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750473002727,19.87914891,139.83,139.82,10.25092345]
["bitfinex","SOLUSD",1750473003608,19.87914891,139.83,139.82,17.40297608]
["bitfinex","SOLUSD",1750473007217,20.60914891,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750473007531,25.84420924,139.83,139.82,0.4]
["bitfinex","SOLUSD",1750473007730,25.84420924,139.83,139.81,1.5491565]
["bitfinex","SOLUSD",1750473007935,18.64964886,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473008232,20.60914891,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473009229,25.8497291,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473010731,25.8497291,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473010938,19.87914891,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473011141,19.87914891,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473011430,19.87914891,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473012012,19.87914891,139.82,139.81,19.29264414]
["bitfinex","SOLUSD",1750473012535,1.22950005,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473012730,1.95950005,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473013334,1.95950005,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473013738,1.95950005,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473014038,1.95950005,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473016232,20.60914891,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473022114,19.87914891,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473022733,19.87914891,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473023723,19.87914891,139.82,139.81,19.29264414]
["bitfinex","SOLUSD",1750473024312,19.87914891,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473025831,25.16308033,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473027523,23.93358028,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473030838,23.94392476,139.82,139.81,18.55264414]
["bitfinex","SOLUSD",1750473032441,24.66392476,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473032629,24.66392476,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473035129,23.94392476,139.82,139.81,11.40007995]
["bitfinex","SOLUSD",1750473036819,23.94392476,139.82,139.81,7.85422303]
["bitfinex","SOLUSD",1750473039146,24.66392476,139.82,139.81,7.85422303]
["bitfinex","SOLUSD",1750473039649,23.94392476,139.82,139.81,7.85422303]
["bitfinex","SOLUSD",1750473039855,23.94392476,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473041738,23.94893545,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473044842,23.94893545,139.82,139.81,8.70172069]
["bitfinex","SOLUSD",1750473045060,23.94893545,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473045231,18.64964886,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473046056,23.95077712,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473047637,23.95122245,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473049440,23.95149603,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473051858,23.95149603,139.82,139.81,15.69678722]
["bitfinex","SOLUSD",1750473053065,18.64964886,139.82,139.81,15.69678722]
["bitfinex","SOLUSD",1750473053270,23.95371685,139.82,139.81,15.69678722]
["bitfinex","SOLUSD",1750473054563,23.95371685,139.82,139.81,8.70172069]
["bitfinex","SOLUSD",1750473054866,23.95371685,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473056160,23.95568662,139.82,139.81,15.00678722]
["bitfinex","SOLUSD",1750473057475,5.30603776,139.82,139.81,15.69678722]
["bitfinex","SOLUSD",1750473057649,18.64964886,139.84,139.82,0.69]
["bitfinex","SOLUSD",1750473057851,18.64964886,139.84,139.83,6.30506653]
["bitfinex","SOLUSD",1750473058059,23.95593241,139.84,139.83,6.30506653]
["bitfinex","SOLUSD",1750473059279,19.36964886,139.83,139.82,6.30506653]
["bitfinex","SOLUSD",1750473059578,19.36964886,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473059778,24.67593241,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473060780,27.32836883,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473061082,24.67593241,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473062183,24.67593241,139.82,139.81,11.40235074]
["bitfinex","SOLUSD",1750473063588,23.95593241,139.82,139.81,11.40235074]
["bitfinex","SOLUSD",1750473064176,23.95593241,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473067684,23.95593241,139.82,139.81,8.70172069]
["bitfinex","SOLUSD",1750473067885,23.95593241,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473068891,23.95593241,139.82,139.81,8.70172069]
["bitfinex","SOLUSD",1750473069125,0.69,139.83,139.81,18.55491493]
["bitfinex","SOLUSD",1750473069276,5.30604427,139.82,139.81,8.70172069]
["bitfinex","SOLUSD",1750473069576,5.30604427,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473070075,23.95569313,139.82,139.81,19.30491493]
["bitfinex","SOLUSD",1750473071891,23.95519179,139.82,139.81,19.30491493]
["bitfinex","SOLUSD",1750473072696,23.95519179,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473073767,18.64964886,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473074585,18.64964886,139.82,139.81,44.55491493]
["bitfinex","SOLUSD",1750473075173,23.95475617,139.82,139.81,44.55491493]
["bitfinex","SOLUSD",1750473079480,23.95476624,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473082204,23.95480012,139.82,139.81,18.55491493]
["bitfinex","SOLUSD",1750473082890,23.95480012,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473088009,23.95370544,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473091011,23.9536281,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473091209,23.95353913,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473096621,18.64964886,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473096825,23.95445471,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473098430,23.9552067,139.82,139.81,15.00561451]
["bitfinex","SOLUSD",1750473100021,5.30555784,139.82,139.81,15.69561451]
["bitfinex","SOLUSD",1750473100203,6.04524506,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473100396,56.4276058,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473100601,62.73149962,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473101326,68.03549363,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473101907,61.73159981,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473102108,75.18754626,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473102333,66.23094056,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473102524,75.18539734,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473105229,72.52942123,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473105433,75.17935213,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473106534,68.87545831,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473108138,63.57120232,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473108315,68.87082448,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473108839,63.57120232,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473109711,68.86960422,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473111122,68.86905379,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473111629,63.57065189,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473111827,68.86784245,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473112521,63.57065189,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473114039,63.56957627,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473114412,56.41752364,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473116340,69.87347009,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473116641,75.16851304,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473117240,69.87347009,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473117447,75.16856133,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473119625,75.16722597,139.82,139.81,1.5491565]
["bitfinex","SOLUSD",1750473121628,18.64964886,139.76,139.7,18.58436957]
["bitfinex","SOLUSD",1750473124238,18.64964886,139.74,139.73,6.30389382]
["bitfinex","SOLUSD",1750473124760,19.37964886,139.74,139.72,6.30389382]
["bitfinex","SOLUSD",1750473124935,19.37964886,139.74,139.71,7.15747878]
["bitfinex","SOLUSD",1750473125448,18.64964886,139.73,139.72,0.73]
["bitfinex","SOLUSD",1750473125637,0.73,139.79,139.73,0.73]
["bitfinex","SOLUSD",1750473125836,47.76964886,139.78,139.77,6.30389382]
["bitfinex","SOLUSD",1750473126034,18.64964886,139.78,139.77,6.30389382]
["bitfinex","SOLUSD",1750473128235,18.64964886,139.78,139.75,7.88557835]
["bitfinex","SOLUSD",1750473128436,18.64964886,139.78,139.77,6.30389382]
["bitfinex","SOLUSD",1750473129762,18.64964886,139.78,139.77,7.03389382]
["bitfinex","SOLUSD",1750473129942,47.76964886,139.8,139.77,14.18848287]
["bitfinex","SOLUSD",1750473130148,47.76964886,139.8,139.78,6.30389382]
["bitfinex","SOLUSD",1750473133032,18.64964886,139.8,139.79,6.30389382]
["bitfinex","SOLUSD",1750473133265,6.18,139.84,139.79,6.30389382]
["bitfinex","SOLUSD",1750473133444,23.9292231,139.83,139.79,25.21557528]
["bitfinex","SOLUSD",1750473133646,18.64964886,139.83,139.82,6.30389382]
["bitfinex","SOLUSD",1750473134066,18.64964886,139.84,139.82,6.30389382]
["bitfinex","SOLUSD",1750473134247,18.64964886,139.84,139.83,6.30389382]
["bitfinex","SOLUSD",1750473136061,18.64964886,139.84,139.83,14.18543497]
["bitfinex","SOLUSD",1750473136255,18.64964886,139.84,139.83,13.45543497]
["bitfinex","SOLUSD",1750473136839,18.64964886,139.84,139.83,16.99883684]
["bitfinex","SOLUSD",1750473142560,18.64964886,139.84,139.83,17.72883684]
["bitfinex","SOLUSD",1750473150978,13.33328916,139.85,139.84,0.73]
["bitfinex","SOLUSD",1750473151280,13.33328916,139.85,139.84,10.57729569]
["bitfinex","SOLUSD",1750473152886,13.33328916,139.85,139.84,17.72832543]
["bitfinex","SOLUSD",1750473155373,19.37964886,139.88,139.84,17.72832543]
["bitfinex","SOLUSD",1750473155580,19.37964886,139.88,139.87,9.84729569]
["bitfinex","SOLUSD",1750473156775,19.37964886,139.88,139.87,6.29970856]
["bitfinex","SOLUSD",1750473158906,19.37964886,139.88,139.87,13.44920452]
["bitfinex","SOLUSD",1750473159109,19.33964886,139.89,139.87,13.44920452]
["bitfinex","SOLUSD",1750473159284,19.33964886,139.89,139.88,6.29970856]
["bitfinex","SOLUSD",1750473166411,0.69,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750473166743,18.64964886,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750473167810,18.64964886,139.87,139.86,13.44971571]
["bitfinex","SOLUSD",1750473177722,19.33964886,139.87,139.86,13.44971571]
["bitfinex","SOLUSD",1750473181005,18.64964886,139.87,139.86,13.44971571]
["bitfinex","SOLUSD",1750473182207,18.64964886,139.89,139.86,13.44971571]
["bitfinex","SOLUSD",1750473182520,19.34964886,139.89,139.88,6.29970856]
["bitfinex","SOLUSD",1750473182727,24.64359477,139.89,139.88,6.29970856]
["bitfinex","SOLUSD",1750473184514,24.64359477,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473185024,24.64435695,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473185431,19.34964886,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473185630,24.64431419,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473187917,24.64633397,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473191234,19.34964886,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473191832,24.64806595,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473194733,24.64821401,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473197539,5.30296387,139.89,139.88,14.1486934]
["bitfinex","SOLUSD",1750473197726,23.95261273,139.89,139.88,14.1486934]
["bitfinex","SOLUSD",1750473197912,23.95261273,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473198316,24.65261273,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473200418,23.95261273,139.89,139.88,13.4486934]
["bitfinex","SOLUSD",1750473202731,23.95261273,139.89,139.88,14.1486934]
["bitfinex","SOLUSD",1750473203251,23.95891211,139.89,139.88,14.1486934]
["bitfinex","SOLUSD",1750473203424,5.30926325,139.89,139.88,14.1486934]
["bitfinex","SOLUSD",1750473204435,18.64964886,139.91,139.88,14.1486934]
["bitfinex","SOLUSD",1750473204653,18.64964886,139.91,139.9,6.29970856]
["bitfinex","SOLUSD",1750473204946,23.95851404,139.91,139.9,6.29970856]
["bitfinex","SOLUSD",1750473205140,5.30886518,139.91,139.9,14.14767139]
["bitfinex","SOLUSD",1750473206137,18.64964886,139.92,139.9,14.14767139]
["bitfinex","SOLUSD",1750473206461,19.34964886,139.94,139.91,13.44716049]
["bitfinex","SOLUSD",1750473206620,18.64964886,139.92,139.91,13.44716049]
["bitfinex","SOLUSD",1750473206820,23.95460079,139.92,139.91,13.44716049]
["bitfinex","SOLUSD",1750473208146,23.95460079,139.92,139.91,14.14716049]
["bitfinex","SOLUSD",1750473208327,0.7,139.94,139.91,14.14716049]
["bitfinex","SOLUSD",1750473208650,5.30181346,139.93,139.91,7.84745193]
["bitfinex","SOLUSD",1750473208857,0.7,139.94,139.91,7.84745193]
["bitfinex","SOLUSD",1750473209041,5.30185432,139.93,139.91,7.84745193]
["bitfinex","SOLUSD",1750473209224,0.7,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750473209553,5.30186554,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750473209753,0.7,139.94,139.92,6.29970856]
["bitfinex","SOLUSD",1750473209928,0.7,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473210126,5.99827173,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473211846,5.99873624,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473214642,5.99540053,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473214851,5.29540053,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473215036,0.73,139.95,139.93,13.44613891]
["bitfinex","SOLUSD",1750473215352,0.73,139.95,139.94,6.29970856]
["bitfinex","SOLUSD",1750473215534,6.02564717,139.95,139.94,6.29970856]
["bitfinex","SOLUSD",1750473215937,6.02564717,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750473216142,0.73,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750473216356,0.73,139.94,139.93,13.44613891]
["bitfinex","SOLUSD",1750473217651,18.64964886,139.96,139.93,13.44613891]
["bitfinex","SOLUSD",1750473217955,6.02372959,139.95,139.94,6.29970856]
["bitfinex","SOLUSD",1750473218337,18.64964886,139.96,139.94,6.29970856]
["bitfinex","SOLUSD",1750473218338,19.37964886,139.96,139.94,6.29970856]
["bitfinex","SOLUSD",1750473218547,19.37964886,139.96,139.95,6.29970856]
["bitfinex","SOLUSD",1750473218747,23.94283861,139.96,139.95,6.29970856]
["bitfinex","SOLUSD",1750473219541,23.94283861,139.96,139.95,13.44511763]
["bitfinex","SOLUSD",1750473219857,15.49292789,139.97,139.95,14.14511763]
["bitfinex","SOLUSD",1750473220047,34.14257675,139.97,139.96,6.29970856]
["bitfinex","SOLUSD",1750473220248,18.64964886,139.97,139.96,6.29970856]
["bitfinex","SOLUSD",1750473220451,0.73,139.99,139.96,6.29970856]
["bitfinex","SOLUSD",1750473220656,18.64964886,139.98,139.96,0.7]
["bitfinex","SOLUSD",1750473220868,18.64964886,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750473221173,19.37964886,139.98,139.95,7.84540907]
["bitfinex","SOLUSD",1750473221749,19.37964886,139.98,139.97,6.29970856]
["bitfinex","SOLUSD",1750473222250,30.5639,140.01,139.97,6.29970856]
["bitfinex","SOLUSD",1750473222563,18.64964886,139.98,139.97,6.29970856]
["bitfinex","SOLUSD",1750473222944,19.37964886,139.98,139.97,6.29970856]
["bitfinex","SOLUSD",1750473224180,19.37964886,139.98,139.97,13.44409664]
["bitfinex","SOLUSD",1750473224674,19.37964886,140.0,139.97,13.44409664]
["bitfinex","SOLUSD",1750473224881,18.64964886,139.98,139.97,13.44409664]
["bitfinex","SOLUSD",1750473225559,18.64964886,140.0,139.97,13.44409664]
["bitfinex","SOLUSD",1750473225760,19.37964886,139.98,139.97,13.44409664]
["bitfinex","SOLUSD",1750473227575,19.37964886,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750473227780,19.37964886,139.98,139.97,6.29970856]
["bitfinex","SOLUSD",1750473228871,19.37964886,139.98,139.97,13.44409664]
["bitfinex","SOLUSD",1750473239678,19.37964886,139.98,139.97,6.29970856]
["bitfinex","SOLUSD",1750473239875,30.23301105,140.0,139.96,13.44449657]
["bitfinex","SOLUSD",1750473240081,18.64964886,139.97,139.96,13.44449657]
["bitfinex","SOLUSD",1750473240280,19.37964886,139.97,139.96,13.44449657]
["bitfinex","SOLUSD",1750473240653,19.37964886,139.97,139.96,6.29970856]
["bitfinex","SOLUSD",1750473241255,18.64964886,139.95,139.91,17.86856332]
["bitfinex","SOLUSD",1750473241579,0.73,139.96,139.93,6.29970856]
["bitfinex","SOLUSD",1750473241957,13.44471109,139.96,139.92,6.29970856]
["bitfinex","SOLUSD",1750473242160,24.67850543,139.95,139.92,6.29970856]
["bitfinex","SOLUSD",1750473242378,0.74,139.94,139.92,6.29970856]
["bitfinex","SOLUSD",1750473243481,0.74,139.94,139.92,13.44661878]
["bitfinex","SOLUSD",1750473246184,0.74,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473246572,6.03413705,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473246768,0.74,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473248991,6.0405737,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473251397,6.04161496,139.94,139.93,6.29970856]
["bitfinex","SOLUSD",1750473252493,5.30161496,139.94,139.93,14.15613891]
["bitfinex","SOLUSD",1750473252684,18.64964886,139.96,139.93,14.15613891]
["bitfinex","SOLUSD",1750473252877,19.38964886,139.97,139.95,6.29970856]
["bitfinex","SOLUSD",1750473253190,18.64964886,139.97,139.96,6.29970856]
["bitfinex","SOLUSD",1750473253378,23.9528571,139.97,139.96,6.29970856]
["bitfinex","SOLUSD",1750473253975,23.9528571,139.97,139.96,13.4446071]
["bitfinex","SOLUSD",1750473255095,18.64964886,139.97,139.96,14.1546071]
["bitfinex","SOLUSD",1750473255390,18.64964886,140.0,139.97,0.71]
["bitfinex","SOLUSD",1750473255590,18.64964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473255888,23.95378557,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473256476,23.95378557,140.0,139.99,13.44307594]
["bitfinex","SOLUSD",1750473257282,18.64964886,140.03,140.0,0.71]
["bitfinex","SOLUSD",1750473257475,19.38964886,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473257683,24.69516536,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473258374,23.95516536,140.03,140.01,6.29970856]
["bitfinex","SOLUSD",1750473258575,23.95516536,140.02,139.99,7.14330635]
["bitfinex","SOLUSD",1750473258779,19.38964886,140.0,139.99,7.14330635]
["bitfinex","SOLUSD",1750473258986,19.38964886,140.0,139.99,13.44301491]
["bitfinex","SOLUSD",1750473259194,19.38964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473259787,19.38964886,140.02,139.99,13.44307594]
["bitfinex","SOLUSD",1750473260090,6.04112168,140.01,140.0,6.29970856]
["bitfinex","SOLUSD",1750473260975,18.64964886,140.0,139.98,7.14381574]
["bitfinex","SOLUSD",1750473261280,18.64964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473263400,18.64964886,140.0,139.99,13.44307594]
["bitfinex","SOLUSD",1750473264323,18.64964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473267500,18.64964886,140.0,139.98,7.143806]
["bitfinex","SOLUSD",1750473267674,18.64964886,140.02,139.99,6.29970856]
["bitfinex","SOLUSD",1750473267873,19.38964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473268416,18.64964886,140.02,139.99,6.29970856]
["bitfinex","SOLUSD",1750473268596,6.04046803,140.01,140.0,6.29970856]
["bitfinex","SOLUSD",1750473270008,0.74,140.01,140.0,6.29970856]
["bitfinex","SOLUSD",1750473270924,18.64964886,140.0,139.98,7.143806]
["bitfinex","SOLUSD",1750473271213,18.64964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473272816,19.33964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473273783,0.69,140.01,139.99,6.29970856]
["bitfinex","SOLUSD",1750473274105,18.64964886,140.0,139.98,7.143806]
["bitfinex","SOLUSD",1750473275210,18.64964886,140.0,139.99,6.29970856]
["bitfinex","SOLUSD",1750473281921,18.64964886,140.0,139.99,13.44307594]
["bitfinex","SOLUSD",1750473286921,18.64964886,140.02,139.99,13.44307594]
["bitfinex","SOLUSD",1750473287112,28.94,140.03,139.99,13.44307594]
["bitfinex","SOLUSD",1750473287113,18.64964886,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750473287315,18.64964886,140.0,139.99,13.44307594]
["bitfinex","SOLUSD",1750473289212,7.14104848,140.04,139.99,32.29970856]
["bitfinex","SOLUSD",1750473289213,18.64964886,140.04,139.99,32.29970856]
["bitfinex","SOLUSD",1750473289420,19.33964886,140.04,140.02,6.29970856]
["bitfinex","SOLUSD",1750473289721,35.416,140.06,140.02,6.29970856]
["bitfinex","SOLUSD",1750473289722,19.33964886,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473290404,24.64046123,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473291810,19.33964886,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473292201,24.64003495,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473292601,19.33964886,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473292808,24.64295547,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473293621,19.33964886,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473294706,24.64682487,140.03,140.02,6.29970856]
["bitfinex","SOLUSD",1750473295326,24.64682487,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473296397,29.9536217,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473296601,24.64682487,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473296802,19.33964886,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473297019,24.65296521,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473297726,23.96296521,140.03,140.02,13.44154544]
["bitfinex","SOLUSD",1750473297938,18.64964886,140.06,140.03,0.72]
["bitfinex","SOLUSD",1750473298225,19.33964886,140.06,140.05,6.29970856]
["bitfinex","SOLUSD",1750473298406,27.30988848,140.06,140.05,6.29970856]
["bitfinex","SOLUSD",1750473299223,24.65314194,140.06,140.05,6.29970856]
["bitfinex","SOLUSD",1750473299731,24.65317567,140.06,140.05,13.44001559]
["bitfinex","SOLUSD",1750473302438,16.92496581,140.08,140.05,38.63884983]
["bitfinex","SOLUSD",1750473302634,0.73,140.11,140.07,31.4985428]
["bitfinex","SOLUSD",1750473302931,5.31578642,140.1,140.08,0.7]
["bitfinex","SOLUSD",1750473303137,18.64964886,140.11,140.08,0.7]
["bitfinex","SOLUSD",1750473304025,18.64964886,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473304232,23.96531368,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473304438,23.96531368,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473304608,18.64964886,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473307742,18.64964886,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750473307941,18.64964886,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473308535,19.37964886,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473308857,28.94,140.13,140.1,6.29970856]
["bitfinex","SOLUSD",1750473308858,19.37964886,140.12,140.1,6.29970856]
["bitfinex","SOLUSD",1750473309059,0.73,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473309756,0.73,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473310658,18.64964886,140.12,140.1,13.4374673]
["bitfinex","SOLUSD",1750473310860,19.37964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473311357,19.37964886,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473328982,18.64964886,140.1,140.07,25.19883424]
["bitfinex","SOLUSD",1750473329182,0.73,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750473329775,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750473329965,19.37964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750473330170,19.37964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473331069,19.37964886,140.1,140.09,13.43797681]
["bitfinex","SOLUSD",1750473331576,18.64964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473331757,19.37964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473337487,19.37964886,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750473337777,19.37964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473340490,18.64964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473340675,19.33964886,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473341567,18.64964886,140.08,140.06,7.1395827]
["bitfinex","SOLUSD",1750473341875,29.61,140.11,140.07,32.1985428]
["bitfinex","SOLUSD",1750473342187,29.61,140.11,140.09,6.29970856]
["bitfinex","SOLUSD",1750473342188,48.25964886,140.11,140.09,6.29970856]
["bitfinex","SOLUSD",1750473342487,0.69,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473342791,5.99746718,140.1,140.09,6.29970856]
["bitfinex","SOLUSD",1750473343984,18.64964886,140.11,140.09,14.13797681]
["bitfinex","SOLUSD",1750473344184,47.56964886,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473344397,23.95752627,140.11,140.1,6.99970856]
["bitfinex","SOLUSD",1750473344592,18.64964886,140.11,140.1,6.99970856]
["bitfinex","SOLUSD",1750473346393,18.64964886,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473347173,23.9609133,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473347984,23.96661759,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473348191,24.65661759,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473348769,24.65661759,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473349291,24.65661759,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473350781,24.6560411,140.11,140.1,6.29970856]
["bitfinex","SOLUSD",1750473354097,24.6560411,140.11,140.1,13.4374673]
["bitfinex","SOLUSD",1750473354671,18.64964886,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750473354874,23.97657165,140.1,140.09,13.43797681]
["bitfinex","SOLUSD",1750473357393,23.97657165,140.1,140.09,14.13797681]
["bitfinex","SOLUSD",1750473359089,18.64964886,140.12,140.09,14.13797681]
["bitfinex","SOLUSD",1750473359397,19.33964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473359596,24.66644679,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473360100,27.32993656,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473361307,22.00313863,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473361681,19.33964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473362991,48.25964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473364808,48.25964886,140.12,140.1,7.13740874]
["bitfinex","SOLUSD",1750473365011,48.25964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473371425,53.58787669,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473371608,48.25964886,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473377627,56.2509061,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473378128,53.5879715,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473378298,56.25213282,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473378505,53.58817782,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473378702,56.2524423,140.12,140.11,6.29970856]
["bitfinex","SOLUSD",1750473380928,56.2524423,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473381420,53.58556897,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473381732,56.24852902,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473382334,55.55852902,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473383734,52.89556897,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473383938,5.32592011,140.12,140.11,13.43695786]
["bitfinex","SOLUSD",1750473384103,18.64964886,140.14,140.11,13.43695786]
["bitfinex","SOLUSD",1750473384309,18.64964886,140.14,140.13,6.29970856]
["bitfinex","SOLUSD",1750473384510,23.97437829,140.14,140.13,6.29970856]
["bitfinex","SOLUSD",1750473385410,23.97437829,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473387024,23.98082871,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473387525,24.68082871,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473388612,23.98082871,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473391838,24.68082871,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473393935,23.98082871,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473396640,23.97679404,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473397141,24.66679404,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473397326,23.97679404,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473398138,24.66679404,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473398350,24.66580675,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473400219,0.69,140.17,140.13,14.1659392]
["bitfinex","SOLUSD",1750473400420,24.66547345,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473401139,19.33964886,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473401439,24.66522844,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473403954,24.66473365,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473404115,19.33964886,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473404316,24.66307169,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473405750,24.66307169,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473406744,19.33964886,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473407047,24.66116051,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473407849,24.66116051,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473408628,23.97116051,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473408925,13.92237815,140.21,140.16,0.73]
["bitfinex","SOLUSD",1750473408926,18.64964886,140.18,140.16,0.73]
["bitfinex","SOLUSD",1750473409123,18.64964886,140.18,140.17,6.29970856]
["bitfinex","SOLUSD",1750473409327,23.97158898,140.18,140.17,6.29970856]
["bitfinex","SOLUSD",1750473409725,18.64964886,140.19,140.17,6.29970856]
["bitfinex","SOLUSD",1750473410127,18.64964886,140.19,140.18,6.29970856]
["bitfinex","SOLUSD",1750473410353,23.96928784,140.19,140.18,6.29970856]
["bitfinex","SOLUSD",1750473412262,18.64964886,140.19,140.18,13.43339382]
["bitfinex","SOLUSD",1750473412434,0.69,140.19,140.18,13.43339382]
["bitfinex","SOLUSD",1750473412637,0.69,140.19,140.18,6.29970856]
["bitfinex","SOLUSD",1750473412836,0.69,140.19,140.18,13.43339382]
["bitfinex","SOLUSD",1750473413240,0.69,140.19,140.15,0.73]
["bitfinex","SOLUSD",1750473413440,18.64964886,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750473413759,18.64964886,140.14,140.13,6.29970856]
["bitfinex","SOLUSD",1750473414332,18.64964886,140.14,140.13,13.4359392]
["bitfinex","SOLUSD",1750473415260,19.33964886,140.16,140.13,13.4359392]
["bitfinex","SOLUSD",1750473415452,18.64964886,140.16,140.15,6.29970856]
["bitfinex","SOLUSD",1750473416440,18.64964886,140.16,140.15,13.43492083]
["bitfinex","SOLUSD",1750473416950,18.64964886,140.16,140.15,16.93712768]
["bitfinex","SOLUSD",1750473417649,18.64964886,140.17,140.15,16.93712768]
["bitfinex","SOLUSD",1750473417855,18.64964886,140.17,140.16,9.80191541]
["bitfinex","SOLUSD",1750473418565,18.64964886,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473423486,19.36964886,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473424665,18.64964886,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473427281,18.64964886,140.19,140.16,16.9366186]
["bitfinex","SOLUSD",1750473427463,18.64964886,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750473427771,19.36964886,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473427970,20.08964886,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750473428270,25.41158328,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473428454,25.41173546,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473430158,24.69173546,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750473430363,24.69173546,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473434088,25.41173546,140.17,140.16,16.9366186]
["bitfinex","SOLUSD",1750473435883,25.41173546,140.17,140.16,9.80191541]
["bitfinex","SOLUSD",1750473436066,18.64964886,140.15,140.14,7.13548736]
["bitfinex","SOLUSD",1750473436271,18.64964886,140.15,140.14,16.93740277]
["bitfinex","SOLUSD",1750473436868,18.64964886,140.15,140.14,13.40969806]
["bitfinex","SOLUSD",1750473441398,0.72,140.14,140.13,7.0042107]
["bitfinex","SOLUSD",1750473441691,0.72,140.16,140.13,14.87044134]
["bitfinex","SOLUSD",1750473441899,0.72,140.17,140.15,6.2742107]
["bitfinex","SOLUSD",1750473442072,23.98195446,140.16,140.13,8.59623064]
["bitfinex","SOLUSD",1750473442382,19.36964886,140.16,140.13,8.59623064]
["bitfinex","SOLUSD",1750473443266,19.36964886,140.16,140.15,6.2742107]
["bitfinex","SOLUSD",1750473443466,24.70401261,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473443865,23.98401261,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473444690,18.64964886,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473445392,19.36964886,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473445573,18.64964886,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473447300,18.64964886,140.16,140.15,14.13942297]
["bitfinex","SOLUSD",1750473447599,18.64964886,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473448596,18.64964886,140.16,140.15,14.13942297]
["bitfinex","SOLUSD",1750473449004,23.9841241,140.16,140.15,14.13942297]
["bitfinex","SOLUSD",1750473449297,18.64964886,140.16,140.15,14.13942297]
["bitfinex","SOLUSD",1750473455811,18.64964886,140.16,140.15,13.40942297]
["bitfinex","SOLUSD",1750473456714,0.72,140.17,140.15,14.15942297]
["bitfinex","SOLUSD",1750473456914,19.36964886,140.17,140.16,6.2742107]
["bitfinex","SOLUSD",1750473457118,24.70984754,140.17,140.16,6.2742107]
["bitfinex","SOLUSD",1750473457419,19.36964886,140.17,140.16,6.2742107]
["bitfinex","SOLUSD",1750473457590,24.70984754,140.17,140.16,6.2742107]
["bitfinex","SOLUSD",1750473457790,24.70984754,140.17,140.16,13.40891389]
["bitfinex","SOLUSD",1750473458206,0.72,140.17,140.16,13.40891389]
["bitfinex","SOLUSD",1750473465304,0.72,140.17,140.16,14.15891389]
["bitfinex","SOLUSD",1750473466613,18.64964886,140.25,140.16,57.24567188]
["bitfinex","SOLUSD",1750473466921,32.72255202,140.24,140.23,6.2742107]
["bitfinex","SOLUSD",1750473467224,0.74,140.23,140.22,6.2742107]
["bitfinex","SOLUSD",1750473467423,14.07262514,140.23,140.22,6.2742107]
["bitfinex","SOLUSD",1750473467622,19.38964886,140.22,140.16,43.83675799]
["bitfinex","SOLUSD",1750473467805,18.64964886,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750473468128,19.38964886,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473468303,24.72275548,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473468917,24.72275798,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473471717,24.72086032,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473473397,30.04169212,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473473599,24.72086032,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473473817,30.04169212,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473474025,24.72086032,140.2,140.19,6.2742107]
["bitfinex","SOLUSD",1750473474619,24.72086032,140.2,140.17,7.13379423]
["bitfinex","SOLUSD",1750473474620,19.38964886,140.19,140.18,6.2742107]
["bitfinex","SOLUSD",1750473474805,24.72086032,140.19,140.18,6.2742107]
["bitfinex","SOLUSD",1750473475513,24.71916232,140.19,140.18,6.2742107]
["bitfinex","SOLUSD",1750473476114,24.7192556,140.19,140.18,6.2742107]
["bitfinex","SOLUSD",1750473477434,24.7188392,140.19,140.18,6.2742107]
["bitfinex","SOLUSD",1750473480636,19.38964886,140.17,140.16,6.2742107]
["bitfinex","SOLUSD",1750473480809,0.74,140.16,140.15,6.2742107]
["bitfinex","SOLUSD",1750473481010,6.06919034,140.16,140.15,6.2742107]
["bitfinex","SOLUSD",1750473481314,23.9788392,140.16,140.13,20.22020374]
["bitfinex","SOLUSD",1750473481508,18.64964886,140.14,140.13,14.14020374]
["bitfinex","SOLUSD",1750473481831,19.38964886,140.14,140.13,14.14020374]
["bitfinex","SOLUSD",1750473482056,19.38964886,140.14,140.13,7.0042107]
["bitfinex","SOLUSD",1750473482418,53.5552311,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473485739,53.54869945,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473488227,60.68442087,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473488419,70.49385727,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473488824,72.12455727,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473490816,55.17939945,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473491330,55.17203691,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473492028,49.86034886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473492418,48.22964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473493449,53.53932804,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473494129,53.53925943,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473495742,48.22964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473498357,53.53521986,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473498649,48.22964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473500755,48.24964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473501857,19.38964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473502063,48.24964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473502355,19.38964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473502550,48.24964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473504756,19.38964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473504936,48.24964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473508253,19.38964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473508455,48.22964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473510360,19.38964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473510549,48.22964886,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473511566,53.53555162,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473512467,59.81284691,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473512844,66.94856833,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473514371,61.64266557,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473514744,69.60595836,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473515345,61.64266557,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473517764,135.90471754,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473518164,100.78742225,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473518362,92.95471754,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473518946,57.83742225,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473519148,86.67742225,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473526366,89.34077695,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473528057,95.61807224,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473528786,90.30602027,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473528968,95.63415879,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473530166,95.59415879,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473530773,95.59506804,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473532269,100.90480888,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473532769,143.78480888,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473533865,143.8025159,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473534080,150.46268905,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473534615,143.8025159,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473534774,150.46268905,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473535490,143.8025159,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473535991,159.8025159,140.14,140.13,0.73]
["bitfinex","SOLUSD",1750473536166,0.7,140.13,140.07,6.27729529]
["bitfinex","SOLUSD",1750473536491,19.34964886,140.1,140.07,6.96729529]
["bitfinex","SOLUSD",1750473536791,34.16785714,140.09,140.07,6.96729529]
["bitfinex","SOLUSD",1750473536991,5.32785714,140.08,140.07,6.96729529]
["bitfinex","SOLUSD",1750473539466,5.3242495,140.08,140.07,6.96729529]
["bitfinex","SOLUSD",1750473539685,5.3242495,140.08,140.06,7.13931558]
["bitfinex","SOLUSD",1750473539686,18.64964886,140.07,140.06,7.13931558]
["bitfinex","SOLUSD",1750473539889,47.48964886,140.07,140.06,14.10661087]
["bitfinex","SOLUSD",1750473544398,47.48964886,140.07,140.06,7.82931558]
["bitfinex","SOLUSD",1750473544699,47.48964886,140.07,140.06,14.10661087]
["bitfinex","SOLUSD",1750473547679,47.48964886,140.08,140.07,0.69]
["bitfinex","SOLUSD",1750473547881,47.48964886,140.08,140.07,6.96729529]
["bitfinex","SOLUSD",1750473548777,47.48964886,140.08,140.07,14.10658278]
["bitfinex","SOLUSD",1750473549488,47.48964886,140.08,140.07,7.82928749]
["bitfinex","SOLUSD",1750473549693,47.48964886,140.08,140.07,14.10658278]
["bitfinex","SOLUSD",1750473558018,18.64964886,140.08,140.07,14.10658278]
["bitfinex","SOLUSD",1750473563726,18.64964886,140.08,140.07,39.21576394]
["bitfinex","SOLUSD",1750473565308,18.64964886,140.08,140.07,14.10658278]
["bitfinex","SOLUSD",1750473566012,28.84,140.1,140.07,38.52576394]
["bitfinex","SOLUSD",1750473566314,18.64964886,140.09,140.08,0.69]
["bitfinex","SOLUSD",1750473567489,18.64964886,140.09,140.08,6.96729529]
["bitfinex","SOLUSD",1750473568187,47.48964886,140.1,140.08,14.10607313]
["bitfinex","SOLUSD",1750473568387,47.48964886,140.1,140.09,6.27729529]
["bitfinex","SOLUSD",1750473568598,52.81634535,140.1,140.09,6.27729529]
["bitfinex","SOLUSD",1750473569191,52.81634535,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473570306,53.5263206,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473570812,53.52637696,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473572823,53.53637696,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473573625,0.72,140.09,140.03,184.3966]
["bitfinex","SOLUSD",1750473573798,18.64964886,140.05,140.03,32.08]
["bitfinex","SOLUSD",1750473574007,18.64964886,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473574008,48.20964886,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473574318,48.20964886,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750473574319,52.81463632,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750473574637,48.20964886,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473574835,53.53456636,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473579118,0.72,140.04,140.01,33.14220306]
["bitfinex","SOLUSD",1750473579316,52.81456636,140.05,140.03,6.27729529]
["bitfinex","SOLUSD",1750473579317,18.64964886,140.05,140.03,6.27729529]
["bitfinex","SOLUSD",1750473579519,53.52763731,140.04,140.03,6.27729529]
["bitfinex","SOLUSD",1750473580234,18.64964886,140.03,140.02,6.27729529]
["bitfinex","SOLUSD",1750473580420,19.36964886,140.03,140.02,6.27729529]
["bitfinex","SOLUSD",1750473580930,24.68147273,140.03,140.01,6.27729529]
["bitfinex","SOLUSD",1750473581140,48.20964886,140.02,140.01,6.27729529]
["bitfinex","SOLUSD",1750473582729,19.36964886,140.01,140.0,6.27729529]
["bitfinex","SOLUSD",1750473584215,19.36964886,140.0,139.99,6.27729529]
["bitfinex","SOLUSD",1750473584415,48.20964886,140.0,139.99,6.27729529]
["bitfinex","SOLUSD",1750473585631,48.20964886,140.0,139.98,7.14373852]
["bitfinex","SOLUSD",1750473585632,18.64964886,139.99,139.98,7.14373852]
["bitfinex","SOLUSD",1750473585822,18.64964886,139.99,139.98,13.42103381]
["bitfinex","SOLUSD",1750473588733,19.36964886,139.99,139.98,13.42103381]
["bitfinex","SOLUSD",1750473589448,18.64964886,139.99,139.98,13.42103381]
["bitfinex","SOLUSD",1750473589938,19.36964886,139.99,139.98,13.42103381]
["bitfinex","SOLUSD",1750473591042,18.64964886,139.99,139.98,13.42103381]
["bitfinex","SOLUSD",1750473591423,18.64964886,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750473591744,18.64964886,139.99,139.98,6.27729529]
["bitfinex","SOLUSD",1750473592246,19.36964886,139.99,139.98,6.27729529]
["bitfinex","SOLUSD",1750473593223,18.64964886,139.97,139.96,7.14471258]
["bitfinex","SOLUSD",1750473593420,18.64964886,139.97,139.96,13.42200787]
["bitfinex","SOLUSD",1750473593732,19.36964886,139.97,139.96,13.42200787]
["bitfinex","SOLUSD",1750473594734,19.36964886,139.97,139.91,17.86751724]
["bitfinex","SOLUSD",1750473594735,18.64964886,139.97,139.91,17.86751724]
["bitfinex","SOLUSD",1750473595047,28.84,139.96,139.94,0.75]
["bitfinex","SOLUSD",1750473595225,18.64964886,139.96,139.94,0.75]
["bitfinex","SOLUSD",1750473595637,18.64964886,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750473596055,18.64964886,139.96,139.95,13.42270436]
["bitfinex","SOLUSD",1750473597364,18.64964886,139.97,139.96,0.75]
["bitfinex","SOLUSD",1750473597520,18.64964886,139.97,139.96,6.27729529]
["bitfinex","SOLUSD",1750473597720,28.96,140.0,139.96,6.27729529]
["bitfinex","SOLUSD",1750473597721,19.36964886,139.98,139.96,6.27729529]
["bitfinex","SOLUSD",1750473597923,19.36964886,139.98,139.97,6.27729529]
["bitfinex","SOLUSD",1750473598135,19.36964886,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750473598347,18.64964886,139.97,139.96,6.27729529]
["bitfinex","SOLUSD",1750473598655,19.36964886,139.97,139.96,6.27729529]
["bitfinex","SOLUSD",1750473599330,18.64964886,139.97,139.96,13.42219383]
["bitfinex","SOLUSD",1750473602948,18.64964886,139.97,139.96,14.13219383]
["bitfinex","SOLUSD",1750473604759,18.64964886,139.97,139.96,13.42219383]
["bitfinex","SOLUSD",1750473613044,18.64964886,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750473613259,18.64964886,139.97,139.96,13.42219383]
["bitfinex","SOLUSD",1750473613567,19.32964886,139.97,139.96,13.42219383]
["bitfinex","SOLUSD",1750473617672,19.32964886,139.97,139.96,6.27729529]
["bitfinex","SOLUSD",1750473617872,18.64964886,140.0,139.96,6.27729529]
["bitfinex","SOLUSD",1750473618081,18.64964886,139.98,139.96,26.71]
["bitfinex","SOLUSD",1750473619159,18.64964886,139.98,139.97,6.27729529]
["bitfinex","SOLUSD",1750473619754,18.64964886,139.98,139.97,13.42168337]
["bitfinex","SOLUSD",1750473620274,28.92,139.99,139.97,13.42168337]
["bitfinex","SOLUSD",1750473620565,47.56964886,139.99,139.98,6.27729529]
["bitfinex","SOLUSD",1750473621674,47.56964886,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473621858,48.24964886,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473622568,53.57169717,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473622875,24.65169717,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473625080,24.65484365,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473632887,19.32964886,139.98,139.97,7.14423235]
["bitfinex","SOLUSD",1750473633093,24.65484365,139.98,139.97,7.14423235]
["bitfinex","SOLUSD",1750473633652,19.32964886,139.98,139.97,7.14423235]
["bitfinex","SOLUSD",1750473633972,19.32964886,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473634374,24.65728767,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473638786,23.97728767,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473639573,24.65750374,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473641486,23.97750374,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473641668,18.64964886,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473642286,23.97652192,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473642475,23.97715981,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473643160,18.64964886,139.98,139.97,13.42152764]
["bitfinex","SOLUSD",1750473644274,18.64964886,140.0,139.97,14.13152764]
["bitfinex","SOLUSD",1750473644583,18.64964886,139.98,139.97,7.85423235]
["bitfinex","SOLUSD",1750473644785,18.64964886,139.99,139.97,14.13152764]
["bitfinex","SOLUSD",1750473645390,18.64964886,139.99,139.98,6.27729529]
["bitfinex","SOLUSD",1750473645575,23.97850216,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473647466,18.64964886,140.0,139.98,13.42117298]
["bitfinex","SOLUSD",1750473647794,18.64964886,140.0,139.99,6.27729529]
["bitfinex","SOLUSD",1750473647978,23.97819288,140.0,139.99,6.27729529]
["bitfinex","SOLUSD",1750473649100,24.65819288,140.0,139.99,6.27729529]
["bitfinex","SOLUSD",1750473649499,24.65819288,140.0,139.99,13.42066267]
["bitfinex","SOLUSD",1750473654398,24.65324399,140.0,139.99,13.42066267]
["bitfinex","SOLUSD",1750473654782,24.65326975,140.0,139.99,13.42066267]
["bitfinex","SOLUSD",1750473657203,19.32964886,140.0,139.99,13.42066267]
["bitfinex","SOLUSD",1750473657403,24.65630921,140.0,139.99,13.42066267]
["bitfinex","SOLUSD",1750473663601,0.75,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750473664677,0.75,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473664879,24.72616329,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473668597,24.72459369,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473669206,23.97459369,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473670399,18.64964886,139.99,139.98,14.12117298]
["bitfinex","SOLUSD",1750473675609,18.64964886,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473679793,18.64964886,139.99,139.98,14.12117298]
["bitfinex","SOLUSD",1750473680897,18.64964886,139.99,139.98,13.42117298]
["bitfinex","SOLUSD",1750473689129,1.5842,140.05,139.98,31.28086722]
["bitfinex","SOLUSD",1750473689297,18.64964886,140.03,140.0,25.10918116]
["bitfinex","SOLUSD",1750473689495,18.64964886,140.03,140.02,6.27729529]
["bitfinex","SOLUSD",1750473689822,6.08167634,140.03,140.02,6.27729529]
["bitfinex","SOLUSD",1750473690317,6.08199528,140.03,140.02,6.27729529]
["bitfinex","SOLUSD",1750473690524,6.08199528,140.03,140.02,13.41913217]
["bitfinex","SOLUSD",1750473691617,0.75,140.03,140.02,13.41913217]
["bitfinex","SOLUSD",1750473691924,6.07715328,140.03,140.02,13.41913217]
["bitfinex","SOLUSD",1750473693612,0.75,140.03,140.02,13.41913217]
["bitfinex","SOLUSD",1750473696098,18.64964886,140.04,140.02,13.41913217]
["bitfinex","SOLUSD",1750473696300,18.64964886,140.04,140.03,6.27729529]
["bitfinex","SOLUSD",1750473696602,24.69372634,140.04,140.03,6.27729529]
["bitfinex","SOLUSD",1750473697394,24.69372634,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473698126,19.36964886,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473698322,19.36964886,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750473698500,19.36964886,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473699021,24.69199172,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473699751,19.36964886,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473702330,18.64964886,140.04,140.03,13.41862214]
["bitfinex","SOLUSD",1750473703035,18.64964886,140.05,140.03,13.41862214]
["bitfinex","SOLUSD",1750473703236,18.64964886,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473703541,19.36964886,140.05,140.04,6.27729529]
["bitfinex","SOLUSD",1750473703706,19.36964886,140.05,140.04,13.41811219]
["bitfinex","SOLUSD",1750473706028,14.39194153,140.06,140.04,14.09811219]
["bitfinex","SOLUSD",1750473706336,18.64964886,140.06,140.05,6.27729529]
["bitfinex","SOLUSD",1750473707250,18.64964886,140.06,140.05,13.41760232]
["bitfinex","SOLUSD",1750473708306,0.72,140.1,140.05,31.9483699]
["bitfinex","SOLUSD",1750473708510,48.20964886,140.1,140.09,6.27729529]
["bitfinex","SOLUSD",1750473708733,53.52631094,140.1,140.09,6.27729529]
["bitfinex","SOLUSD",1750473709247,53.52631094,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473709534,24.68631094,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473711910,19.36964886,140.1,140.09,13.41556354]
["bitfinex","SOLUSD",1750473712435,2.3671,140.15,140.09,13.41556354]
["bitfinex","SOLUSD",1750473712738,2.3671,140.15,140.14,6.27729529]
["bitfinex","SOLUSD",1750473713045,24.68163982,140.15,140.14,6.27729529]
["bitfinex","SOLUSD",1750473713835,24.68163982,140.15,140.14,13.41301671]
["bitfinex","SOLUSD",1750473714037,19.36964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750473714205,19.36964886,140.12,140.11,13.41454459]
["bitfinex","SOLUSD",1750473715520,0.72,140.12,140.11,13.41454459]
["bitfinex","SOLUSD",1750473720322,0.72,140.12,140.11,6.27729529]
["bitfinex","SOLUSD",1750473721034,18.64964886,140.11,140.05,164.05058117]
["bitfinex","SOLUSD",1750473721238,18.64964886,140.09,140.08,6.27729529]
["bitfinex","SOLUSD",1750473721433,19.36964886,140.09,140.08,6.27729529]
["bitfinex","SOLUSD",1750473722851,18.64964886,140.09,140.08,9.81403713]
["bitfinex","SOLUSD",1750473723050,19.32964886,140.09,140.08,9.81403713]
["bitfinex","SOLUSD",1750473724449,19.32964886,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750473724760,19.32964886,140.09,140.08,16.95281497]
["bitfinex","SOLUSD",1750473725456,19.32964886,140.09,140.05,24.9908882]
["bitfinex","SOLUSD",1750473725752,0.68,140.08,140.05,24.9908882]
["bitfinex","SOLUSD",1750473725928,18.64964886,140.07,140.05,24.9908882]
["bitfinex","SOLUSD",1750473726328,18.64964886,140.07,140.05,25.7208882]
["bitfinex","SOLUSD",1750473727047,18.64964886,140.07,140.06,9.81403713]
["bitfinex","SOLUSD",1750473727255,18.64964886,140.07,140.06,16.95383435]
["bitfinex","SOLUSD",1750473729453,0.68,140.07,140.06,16.95383435]
["bitfinex","SOLUSD",1750473731424,18.64964886,140.1,140.06,16.95383435]
["bitfinex","SOLUSD",1750473731627,28.82,140.11,140.09,9.81403713]
["bitfinex","SOLUSD",1750473731845,18.64964886,140.1,140.09,9.81403713]
["bitfinex","SOLUSD",1750473732255,19.32964886,140.1,140.09,9.81403713]
["bitfinex","SOLUSD",1750473733845,18.64964886,140.1,140.09,9.81403713]
["bitfinex","SOLUSD",1750473735332,19.32964886,140.1,140.09,9.81403713]
["bitfinex","SOLUSD",1750473735534,19.32964886,140.1,140.09,16.95230538]
["bitfinex","SOLUSD",1750473741343,18.64964886,140.1,140.09,16.95230538]
["bitfinex","SOLUSD",1750473742838,18.64964886,140.13,140.1,0.73]
["bitfinex","SOLUSD",1750473743159,19.32964886,140.13,140.12,9.81403713]
["bitfinex","SOLUSD",1750473743532,19.32964886,140.13,140.12,16.95077706]
["bitfinex","SOLUSD",1750473744835,19.32964886,140.13,140.12,6.27684923]
["bitfinex","SOLUSD",1750473748264,19.32964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473749967,19.32964886,140.13,140.12,6.27684923]
["bitfinex","SOLUSD",1750473750172,19.32964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473751369,19.32964886,140.13,140.12,6.27684923]
["bitfinex","SOLUSD",1750473751953,24.64914894,140.13,140.12,6.27684923]
["bitfinex","SOLUSD",1750473752851,19.32964886,140.13,140.12,6.27684923]
["bitfinex","SOLUSD",1750473755772,48.14964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473757456,47.46964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473757988,18.64964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473759363,28.82,140.14,140.12,13.41358916]
["bitfinex","SOLUSD",1750473759554,18.64964886,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750473759750,18.64964886,140.13,140.12,13.41358916]
["bitfinex","SOLUSD",1750473767876,18.64964886,140.14,140.12,13.41358916]
["bitfinex","SOLUSD",1750473768068,18.64964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473771574,19.36964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473773667,19.36964886,140.13,140.12,7.13661291]
["bitfinex","SOLUSD",1750473773973,19.36964886,140.13,140.12,13.41346214]
["bitfinex","SOLUSD",1750473774187,18.64964886,140.13,140.12,13.41346214]
["bitfinex","SOLUSD",1750473774842,18.64964886,140.14,140.12,13.41346214]
["bitfinex","SOLUSD",1750473774989,18.64964886,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473775294,23.98122877,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473775988,23.98122877,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473777179,23.98571052,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473777894,18.64964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473778693,18.64964886,140.14,140.13,14.11307987]
["bitfinex","SOLUSD",1750473778874,47.44964886,140.16,140.13,14.11307987]
["bitfinex","SOLUSD",1750473779081,18.64964886,140.14,140.13,7.83623064]
["bitfinex","SOLUSD",1750473779288,18.64964886,140.14,140.13,14.11307987]
["bitfinex","SOLUSD",1750473780889,18.05657158,140.17,140.13,38.52047679]
["bitfinex","SOLUSD",1750473781069,18.64964886,140.16,140.15,0.7]
["bitfinex","SOLUSD",1750473781268,18.64964886,140.16,140.15,6.97684923]
["bitfinex","SOLUSD",1750473781493,18.64964886,140.17,140.15,6.97684923]
["bitfinex","SOLUSD",1750473781666,18.64964886,140.17,140.16,6.27684923]
["bitfinex","SOLUSD",1750473781867,23.98732137,140.17,140.16,6.27684923]
["bitfinex","SOLUSD",1750473783085,23.98732137,140.17,140.16,13.41155242]
["bitfinex","SOLUSD",1750473783589,18.64964886,140.17,140.16,13.41155242]
["bitfinex","SOLUSD",1750473783786,28.8,140.18,140.16,13.41155242]
["bitfinex","SOLUSD",1750473783787,18.64964886,140.18,140.16,13.41155242]
["bitfinex","SOLUSD",1750473784112,18.64964886,140.18,140.16,7.86470319]
["bitfinex","SOLUSD",1750473784113,5.33825515,140.17,140.16,7.86470319]
["bitfinex","SOLUSD",1750473784395,18.64964886,140.19,140.16,25.70146118]
["bitfinex","SOLUSD",1750473784616,5.33808004,140.18,140.16,25.70146118]
["bitfinex","SOLUSD",1750473784778,19.34964886,140.19,140.16,25.70146118]
["bitfinex","SOLUSD",1750473784976,5.33808413,140.18,140.16,25.70146118]
["bitfinex","SOLUSD",1750473785167,0.7,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473785374,6.03814103,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473786994,0.7,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473787377,19.34964886,140.19,140.17,13.41104342]
["bitfinex","SOLUSD",1750473787574,19.34964886,140.19,140.18,6.27684923]
["bitfinex","SOLUSD",1750473788276,19.34964886,140.19,140.18,13.41053449]
["bitfinex","SOLUSD",1750473788898,18.64964886,140.19,140.18,13.41053449]
["bitfinex","SOLUSD",1750473791704,19.34964886,140.21,140.18,13.41053449]
["bitfinex","SOLUSD",1750473791880,48.14964886,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473792079,53.47715902,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473792275,53.47685502,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473793208,53.47423535,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473793901,53.47423334,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473795405,48.14964886,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473796208,53.47245202,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473796680,53.47253874,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473797587,48.14964886,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473798208,53.47179327,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473798903,48.14964886,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473801206,53.47127812,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473802510,53.47166616,140.21,140.2,6.27684923]
["bitfinex","SOLUSD",1750473803705,19.34964886,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473804834,24.67234709,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473805708,19.34964886,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473806310,24.67264375,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473806494,19.34964886,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473807404,24.67263215,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473808393,18.64964886,140.19,140.18,7.13350881]
["bitfinex","SOLUSD",1750473808587,0.7,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750473808789,19.34964886,140.18,140.17,6.27684923]
["bitfinex","SOLUSD",1750473810008,19.34964886,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473814120,18.64964886,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473819014,18.64964886,140.18,140.17,14.11104342]
["bitfinex","SOLUSD",1750473820196,18.64964886,140.18,140.16,0.7]
["bitfinex","SOLUSD",1750473820399,18.64964886,140.18,140.17,6.27684923]
["bitfinex","SOLUSD",1750473821642,18.64964886,140.18,140.17,13.41104342]
["bitfinex","SOLUSD",1750473828846,18.64964886,140.18,140.17,14.11104342]
["bitfinex","SOLUSD",1750473829515,23.99430142,140.18,140.17,14.11104342]
["bitfinex","SOLUSD",1750473829727,18.64964886,140.18,140.17,14.11104342]
["bitfinex","SOLUSD",1750473831540,18.64964886,140.2,140.18,0.7]
["bitfinex","SOLUSD",1750473831739,18.64964886,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473831943,23.99390688,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473832141,29.33858718,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473832730,30.05858718,140.2,140.19,13.41002563]
["bitfinex","SOLUSD",1750473832928,24.71390688,140.2,140.19,13.41002563]
["bitfinex","SOLUSD",1750473833847,24.71306278,140.2,140.19,13.41002563]
["bitfinex","SOLUSD",1750473834833,24.71306278,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473835033,27.38504438,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473836338,32.72908301,140.2,140.19,6.27684923]
["bitfinex","SOLUSD",1750473836723,32.00908301,140.2,140.18,6.27684923]
["bitfinex","SOLUSD",1750473836919,53.49306278,140.19,140.17,7.13391245]
["bitfinex","SOLUSD",1750473837144,24.71306278,140.18,140.17,7.13391245]
["bitfinex","SOLUSD",1750473837352,24.71306278,140.18,140.17,13.41076168]
["bitfinex","SOLUSD",1750473839959,24.71306278,140.18,140.14,6.04]
["bitfinex","SOLUSD",1750473840140,19.36964886,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473840538,24.71514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473841046,52.77514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473841231,53.49514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473841436,56.16827769,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473841637,53.49514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473841840,52.77514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473842039,23.99514011,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473842229,18.64964886,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473843047,18.64964886,140.15,140.14,13.41257065]
["bitfinex","SOLUSD",1750473845834,18.64964886,140.16,140.14,39.21996757]
["bitfinex","SOLUSD",1750473846035,18.64964886,140.16,140.15,6.27684923]
["bitfinex","SOLUSD",1750473846642,18.64964886,140.16,140.15,13.4120615]
["bitfinex","SOLUSD",1750473851156,19.36964886,140.16,140.15,13.4120615]
["bitfinex","SOLUSD",1750473852153,19.36964886,140.15,140.14,7.13561132]
["bitfinex","SOLUSD",1750473852454,19.36964886,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473852455,53.48840902,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473853258,53.48854348,140.15,140.14,6.27684923]
["bitfinex","SOLUSD",1750473856860,19.36964886,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750473857041,19.36964886,140.14,140.11,7.8372493]
["bitfinex","SOLUSD",1750473858069,19.36964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750473858364,19.36964886,140.12,140.11,13.41409853]
["bitfinex","SOLUSD",1750473869381,18.64964886,140.12,140.11,13.41409853]
["bitfinex","SOLUSD",1750473869544,18.64964886,140.12,140.11,14.11409853]
["bitfinex","SOLUSD",1750473870182,18.64964886,140.12,140.11,13.41409853]
["bitfinex","SOLUSD",1750473876177,18.64964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750473876482,18.64964886,140.12,140.11,13.41409853]
["bitfinex","SOLUSD",1750473879768,18.64964886,140.14,140.11,31.25722179]
["bitfinex","SOLUSD",1750473879969,18.64964886,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473881174,18.64964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473882469,19.35964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473892168,24.68635449,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473892976,19.35964886,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473893292,24.68744975,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473896880,24.68939253,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473898789,24.69150071,140.14,140.13,13.41307987]
["bitfinex","SOLUSD",1750473902901,18.64964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750473903082,24.66614127,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750473903398,0.69,140.11,140.1,6.27684923]
["bitfinex","SOLUSD",1750473903583,24.66603364,140.11,140.1,6.27684923]
["bitfinex","SOLUSD",1750473903766,24.66603364,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750473903767,0.69,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750473903974,6.01573407,140.09,140.08,6.27684923]
["bitfinex","SOLUSD",1750473904174,6.01582257,140.09,140.08,6.27684923]
["bitfinex","SOLUSD",1750473904691,29.47,140.09,140.08,6.27684923]
["bitfinex","SOLUSD",1750473905104,34.7933598,140.09,140.08,6.27684923]
["bitfinex","SOLUSD",1750473906693,29.47,140.09,140.08,6.27684923]
["bitfinex","SOLUSD",1750473908297,29.47,140.09,140.08,13.41562707]
["bitfinex","SOLUSD",1750473909606,2.3021,140.13,140.08,14.15562707]
["bitfinex","SOLUSD",1750473909818,24.65804696,140.12,140.11,6.27684923]
["bitfinex","SOLUSD",1750473910299,24.65805236,140.12,140.11,6.27684923]
["bitfinex","SOLUSD",1750473913013,24.65349877,140.12,140.11,6.27684923]
["bitfinex","SOLUSD",1750473913513,19.33964886,140.11,140.1,7.13752011]
["bitfinex","SOLUSD",1750473913691,24.65349877,140.11,140.1,13.41436934]
["bitfinex","SOLUSD",1750473913890,53.43349877,140.11,140.1,13.41436934]
["bitfinex","SOLUSD",1750473915110,53.43349877,140.11,140.07,24.98743006]
["bitfinex","SOLUSD",1750473915316,19.33964886,140.1,140.07,50.09482698]
["bitfinex","SOLUSD",1750473915514,19.33964886,140.1,140.07,24.98743006]
["bitfinex","SOLUSD",1750473915689,18.64964886,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750473916017,0.69,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750473916520,19.33964886,140.1,140.08,6.27684923]
["bitfinex","SOLUSD",1750473916703,19.33964886,140.1,140.09,6.27684923]
["bitfinex","SOLUSD",1750473916900,18.64964886,140.1,140.09,6.27684923]
["bitfinex","SOLUSD",1750473917121,0.69,140.14,140.09,6.27684923]
["bitfinex","SOLUSD",1750473917307,28.82,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473917498,34.12924001,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473917821,0.69,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473917993,5.99858636,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473918194,0.69,140.14,140.13,6.27684923]
["bitfinex","SOLUSD",1750473918915,0.69,140.14,140.13,9.80678619]
["bitfinex","SOLUSD",1750473920615,0.69,140.14,140.13,16.94301683]
["bitfinex","SOLUSD",1750473921320,47.48964886,140.15,140.13,16.94301683]
["bitfinex","SOLUSD",1750473921520,48.17964886,140.15,140.13,16.94301683]
["bitfinex","SOLUSD",1750473921721,48.17964886,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473921906,53.48720985,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473922429,53.48732366,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473923422,34.8376748,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473923726,53.48732366,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473925526,53.48627656,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473925709,24.64627656,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473926030,53.46627656,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473927097,34.8166277,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473929332,53.46627656,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473930128,48.15964886,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473930433,53.46891768,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473933040,53.46925884,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473934342,53.46925884,140.15,140.14,16.94250761]
["bitfinex","SOLUSD",1750473934639,53.46925884,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473935249,52.77925884,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473935412,53.45925884,140.15,140.14,9.80678619]
["bitfinex","SOLUSD",1750473936938,53.45925884,140.15,140.13,16.94280074]
["bitfinex","SOLUSD",1750473937239,0.68,140.14,140.13,16.94280074]
["bitfinex","SOLUSD",1750473940842,0.68,140.14,140.13,6.27627378]
["bitfinex","SOLUSD",1750473941840,5.98439838,140.14,140.13,6.27627378]
["bitfinex","SOLUSD",1750473943140,18.64964886,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473943320,19.32964886,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473945149,24.63412186,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473947355,24.63286208,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473948026,23.95286208,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473948954,18.64964886,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473949450,23.95266915,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473951158,23.95266915,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750473951452,23.95266915,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473954453,24.63266915,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473954761,24.63266915,140.13,140.12,6.27627378]
["bitfinex","SOLUSD",1750473954998,23.95266915,140.13,140.11,13.4133087]
["bitfinex","SOLUSD",1750473955131,19.32964886,140.12,140.11,13.4133087]
["bitfinex","SOLUSD",1750473955332,24.63969472,140.12,140.11,13.4133087]
["bitfinex","SOLUSD",1750473955766,53.41969472,140.12,140.11,13.4133087]
["bitfinex","SOLUSD",1750473955970,53.41969472,140.12,140.11,6.27627378]
["bitfinex","SOLUSD",1750473956739,53.41969472,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473957744,24.63969472,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473959569,23.95969472,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473960769,24.6527595,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473961154,19.32964886,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473961353,24.65265846,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473961671,18.64964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750473961857,23.97265846,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750473962556,23.97265846,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750473962755,18.64964886,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750473962959,23.97178563,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750473964178,23.97178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473964757,24.68178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473965871,23.97178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473967363,23.97178563,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750473967574,23.97178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473967773,24.68178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473971375,23.97178563,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473972582,23.97183341,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473973169,18.64964886,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473974787,23.97330702,140.11,140.1,13.41403252]
["bitfinex","SOLUSD",1750473975282,23.97330702,140.11,140.1,14.10403252]
["bitfinex","SOLUSD",1750473975485,18.64964886,140.11,140.1,14.10403252]
["bitfinex","SOLUSD",1750473981991,0.71,140.16,140.11,0.69]
["bitfinex","SOLUSD",1750473982198,18.64964886,140.15,140.11,0.69]
["bitfinex","SOLUSD",1750473982367,18.64964886,140.15,140.14,6.27627378]
["bitfinex","SOLUSD",1750473982773,19.35964886,140.15,140.14,6.27627378]
["bitfinex","SOLUSD",1750473983869,18.64964886,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750473984073,18.64964886,140.13,140.12,6.27627378]
["bitfinex","SOLUSD",1750473985019,18.64964886,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750473987691,18.64964886,140.15,140.12,13.41301371]
["bitfinex","SOLUSD",1750473987880,19.35964886,140.14,140.12,6.27627378]
["bitfinex","SOLUSD",1750473988195,0.71,140.13,140.12,6.27627378]
["bitfinex","SOLUSD",1750473991291,25.78538726,140.14,140.1,7.13765193]
["bitfinex","SOLUSD",1750473991475,0.71,140.13,140.11,6.27627378]
["bitfinex","SOLUSD",1750473991800,19.35964886,140.12,140.11,6.27627378]
["bitfinex","SOLUSD",1750473992589,48.13964886,140.12,140.11,6.27627378]
["bitfinex","SOLUSD",1750473995370,47.42964886,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473997604,18.64964886,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750473997800,18.64964886,140.13,140.11,14.09352308]
["bitfinex","SOLUSD",1750473997976,18.64964886,140.13,140.12,6.27627378]
["bitfinex","SOLUSD",1750473998303,18.64964886,140.13,140.12,13.41301371]
["bitfinex","SOLUSD",1750474000675,0.72,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750474000878,0.72,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750474001092,6.0468514,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750474001698,24.69681332,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750474002502,24.69674309,140.12,140.11,13.41352308]
["bitfinex","SOLUSD",1750474002699,24.69674309,140.12,140.11,6.27627378]
["bitfinex","SOLUSD",1750474003209,0.72,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750474003389,6.04709423,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750474004290,24.69674309,140.11,140.1,6.27627378]
["bitfinex","SOLUSD",1750474004611,18.64964886,140.1,140.02,0.68]
["bitfinex","SOLUSD",1750474004782,19.36964886,140.07,140.06,6.27627378]
["bitfinex","SOLUSD",1750474004984,6.04470769,140.07,140.05,6.27627378]
["bitfinex","SOLUSD",1750474005188,19.36964886,140.05,140.04,6.27627378]
["bitfinex","SOLUSD",1750474005388,18.64964886,140.03,140.0,31.80509512]
["bitfinex","SOLUSD",1750474005680,18.64964886,140.03,140.02,6.27627378]
["bitfinex","SOLUSD",1750474005886,53.49273349,140.03,140.02,6.27627378]
["bitfinex","SOLUSD",1750474006081,53.49273349,140.03,140.01,6.27627378]
["bitfinex","SOLUSD",1750474008400,19.36964886,140.02,139.99,9.82474081]
["bitfinex","SOLUSD",1750474008597,18.64964886,140.0,139.99,9.82474081]
["bitfinex","SOLUSD",1750474008809,19.36964886,140.0,139.99,9.82474081]
["bitfinex","SOLUSD",1750474009495,19.36964886,140.0,139.99,16.96810819]
["bitfinex","SOLUSD",1750474010012,18.64964886,140.0,139.99,16.96810819]
["bitfinex","SOLUSD",1750474012095,18.64964886,140.0,139.99,17.64810819]
["bitfinex","SOLUSD",1750474012295,47.44964886,140.03,139.99,17.64810819]
["bitfinex","SOLUSD",1750474012518,47.44964886,140.03,140.02,9.82474081]
["bitfinex","SOLUSD",1750474012895,48.16964886,140.03,140.02,9.82474081]
["bitfinex","SOLUSD",1750474013424,48.16964886,140.03,140.01,9.82474081]
["bitfinex","SOLUSD",1750474014092,48.16964886,140.03,140.01,16.9670152]
["bitfinex","SOLUSD",1750474019425,47.44964886,140.03,140.02,9.82474081]
["bitfinex","SOLUSD",1750474020102,18.64964886,140.03,140.02,9.82474081]
["bitfinex","SOLUSD",1750474020610,19.36964886,140.03,140.02,9.82474081]
["bitfinex","SOLUSD",1750474021309,19.36964886,140.03,140.02,16.96657769]
["bitfinex","SOLUSD",1750474026037,18.64964886,140.03,140.02,16.96657769]
["bitfinex","SOLUSD",1750474027239,18.64964886,140.03,140.02,17.69657769]
["bitfinex","SOLUSD",1750474027621,29.49,140.05,140.02,17.69657769]
["bitfinex","SOLUSD",1750474027819,48.13964886,140.06,140.04,9.82474081]
["bitfinex","SOLUSD",1750474028020,19.33964886,140.06,140.05,9.82474081]
["bitfinex","SOLUSD",1750474028227,48.13964886,140.06,140.05,9.82474081]
["bitfinex","SOLUSD",1750474030057,48.13964886,140.06,140.05,16.96504784]
["bitfinex","SOLUSD",1750474032019,19.33964886,140.06,140.05,16.96504784]
["bitfinex","SOLUSD",1750474033535,18.64964886,140.07,140.05,16.96504784]
["bitfinex","SOLUSD",1750474033735,47.44964886,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750474034039,47.44964886,140.07,140.06,9.82474081]
["bitfinex","SOLUSD",1750474034537,18.64964886,140.07,140.06,16.96453803]
["bitfinex","SOLUSD",1750474038142,19.33964886,140.07,140.06,16.96453803]
["bitfinex","SOLUSD",1750474038841,19.33964886,140.07,140.06,13.42279963]
["bitfinex","SOLUSD",1750474041239,19.33964886,140.07,140.05,6.28300241]
["bitfinex","SOLUSD",1750474041416,0.69,140.04,140.0,7.87285714]
["bitfinex","SOLUSD",1750474041739,18.64964886,140.03,140.0,33.00486678]
["bitfinex","SOLUSD",1750474041940,18.64964886,140.03,140.0,7.87285714]
["bitfinex","SOLUSD",1750474042440,0.69,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750474042740,19.33964886,140.03,140.01,6.28300241]
["bitfinex","SOLUSD",1750474042912,19.33964886,140.03,140.02,9.82325608]
["bitfinex","SOLUSD",1750474044043,19.33964886,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750474044236,19.33964886,140.03,140.02,9.82325608]
["bitfinex","SOLUSD",1750474046341,19.33964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474047121,19.33964886,140.03,140.02,9.82325608]
["bitfinex","SOLUSD",1750474048037,18.64964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474049138,19.33964886,140.03,140.02,9.82325608]
["bitfinex","SOLUSD",1750474050064,19.33964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474050224,18.64964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474056037,19.33964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474058455,19.33964886,140.03,140.02,9.82325608]
["bitfinex","SOLUSD",1750474060089,19.33964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474061183,18.64964886,140.03,140.02,16.96509296]
["bitfinex","SOLUSD",1750474062867,18.64964886,140.03,140.02,6.28563529]
["bitfinex","SOLUSD",1750474065365,18.64964886,140.03,140.02,13.42747217]
["bitfinex","SOLUSD",1750474067080,29.49,140.06,140.02,14.17747217]
["bitfinex","SOLUSD",1750474067263,19.33964886,140.06,140.05,6.28563529]
["bitfinex","SOLUSD",1750474067462,24.65951052,140.06,140.05,13.42594232]
["bitfinex","SOLUSD",1750474067766,53.45951052,140.06,140.05,13.42594232]
["bitfinex","SOLUSD",1750474068273,53.45951052,140.06,140.05,6.28563529]
["bitfinex","SOLUSD",1750474069158,19.33964886,140.05,140.03,13.42677208]
["bitfinex","SOLUSD",1750474069365,24.66050329,140.04,140.03,13.42677208]
["bitfinex","SOLUSD",1750474070872,24.66050329,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474072179,24.66301718,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474073474,23.97301718,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474073656,18.64964886,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474082083,23.98313996,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474083366,23.98483309,140.04,140.03,16.96253065]
["bitfinex","SOLUSD",1750474083978,29.49,140.06,140.03,17.64253065]
["bitfinex","SOLUSD",1750474083979,18.64964886,140.05,140.03,17.64253065]
["bitfinex","SOLUSD",1750474084179,18.64964886,140.05,140.04,16.96221076]
["bitfinex","SOLUSD",1750474084376,23.98696676,140.05,140.04,16.96221076]
["bitfinex","SOLUSD",1750474084559,5.3373179,140.05,140.04,17.64221076]
["bitfinex","SOLUSD",1750474084754,18.64964886,140.08,140.05,0.68]
["bitfinex","SOLUSD",1750474085060,5.33805918,140.07,140.05,0.68]
["bitfinex","SOLUSD",1750474085385,18.64964886,140.08,140.05,0.68]
["bitfinex","SOLUSD",1750474085687,18.64964886,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750474085688,23.98745572,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750474086058,18.64964886,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750474086258,18.64964886,140.07,140.06,16.96119108]
["bitfinex","SOLUSD",1750474088003,0.71,140.09,140.06,16.96119108]
["bitfinex","SOLUSD",1750474088210,19.35964886,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474088485,24.69079956,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474089055,23.98076062,140.09,140.07,9.82139386]
["bitfinex","SOLUSD",1750474089355,19.35964886,140.07,140.05,9.82139386]
["bitfinex","SOLUSD",1750474089556,6.04111176,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474091974,6.03957298,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474093882,23.97922184,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1750474094091,6.03957298,140.05,140.04,9.82139386]
["bitfinex","SOLUSD",1750474096289,6.03967122,140.05,140.04,9.82139386]
["bitfinex","SOLUSD",1750474096487,6.03967122,140.05,140.04,16.96221076]
["bitfinex","SOLUSD",1750474096665,0.71,140.05,140.04,16.96221076]
["bitfinex","SOLUSD",1750474096989,18.64964886,140.06,140.04,16.96221076]
["bitfinex","SOLUSD",1750474097291,5.32902749,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750474097606,19.35964886,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750474097786,18.64964886,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750474098096,18.64964886,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1750474098388,19.35964886,140.06,140.03,9.82139386]
["bitfinex","SOLUSD",1750474098590,19.35964886,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474098797,24.68860506,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474098994,23.97963723,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474099168,18.64964886,140.06,140.05,9.82139386]
["bitfinex","SOLUSD",1750474099788,18.64964886,140.06,140.05,16.96170089]
["bitfinex","SOLUSD",1750474100278,18.64964886,140.06,140.05,17.64170089]
["bitfinex","SOLUSD",1750474100670,18.64964886,140.08,140.05,34.81246847]
["bitfinex","SOLUSD",1750474100974,18.64964886,140.08,140.07,17.64068135]
["bitfinex","SOLUSD",1750474101187,18.64964886,140.09,140.07,16.96068135]
["bitfinex","SOLUSD",1750474101595,18.64964886,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474102102,23.98076555,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474102402,24.69076555,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750474102606,19.35964886,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474102895,19.35964886,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1750474102896,0.71,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1750474103096,0.71,140.08,140.07,9.82139386]
["bitfinex","SOLUSD",1750474103284,6.03746913,140.08,140.07,9.82139386]
["bitfinex","SOLUSD",1750474103998,5.32746913,140.08,140.07,9.82139386]
["bitfinex","SOLUSD",1750474104184,18.64964886,140.09,140.07,9.82139386]
["bitfinex","SOLUSD",1750474104388,19.35964886,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474104778,24.68688235,140.09,140.08,9.82139386]
["bitfinex","SOLUSD",1750474105072,24.68688235,140.09,140.08,16.9601717]
["bitfinex","SOLUSD",1750474105986,23.97688235,140.09,140.08,16.9601717]
["bitfinex","SOLUSD",1750474106675,18.64964886,140.09,140.08,16.9601717]
["bitfinex","SOLUSD",1750474111914,18.64964886,140.1,140.08,17.6401717]
["bitfinex","SOLUSD",1750474112094,18.64964886,140.1,140.09,9.82139386]
["bitfinex","SOLUSD",1750474113024,18.64964886,140.1,140.09,16.95966211]
["bitfinex","SOLUSD",1750474118413,19.36964886,140.1,140.09,16.95966211]
["bitfinex","SOLUSD",1750474121005,18.64964886,140.1,140.09,16.95966211]
["bitfinex","SOLUSD",1750474126897,18.64964886,140.1,140.09,6.27903825]
["bitfinex","SOLUSD",1750474129021,18.64964886,140.1,140.09,13.4173065]
["bitfinex","SOLUSD",1750474134933,18.64964886,140.1,140.09,14.0973065]
["bitfinex","SOLUSD",1750474135803,0.72,140.14,140.09,31.94297714]
["bitfinex","SOLUSD",1750474136009,48.16964886,140.14,140.13,6.27903825]
["bitfinex","SOLUSD",1750474136229,53.49076725,140.14,140.13,6.27903825]
["bitfinex","SOLUSD",1750474136431,53.49081614,140.14,140.13,6.27903825]
["bitfinex","SOLUSD",1750474137308,53.49081614,140.14,140.13,13.41526889]
["bitfinex","SOLUSD",1750474137735,24.69081614,140.14,140.13,13.41526889]
["bitfinex","SOLUSD",1750474137932,23.97081614,140.14,140.13,13.41526889]
["bitfinex","SOLUSD",1750474140847,0.72,140.12,140.11,6.27903825]
["bitfinex","SOLUSD",1750474141152,23.96970177,140.12,140.1,6.27903825]
["bitfinex","SOLUSD",1750474141316,29.52,140.11,140.1,6.27903825]
["bitfinex","SOLUSD",1750474141716,34.83775674,140.11,140.1,6.27903825]
["bitfinex","SOLUSD",1750474141920,34.83772127,140.11,140.1,6.27903825]
["bitfinex","SOLUSD",1750474144744,34.12583618,140.11,140.1,6.27903825]
["bitfinex","SOLUSD",1750474144939,34.12620547,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474145120,34.12621935,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474145320,34.86621935,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474145539,29.54,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474145745,34.86602196,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474145928,29.54,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474146622,34.86445658,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474146837,19.38964886,140.1,140.09,7.13811904]
["bitfinex","SOLUSD",1750474147038,19.38964886,140.1,140.09,16.94890562]
["bitfinex","SOLUSD",1750474150251,18.64964886,140.1,140.09,16.94890562]
["bitfinex","SOLUSD",1750474155933,18.64964886,140.1,140.09,17.65890562]
["bitfinex","SOLUSD",1750474156148,18.64964886,140.11,140.09,17.65890562]
["bitfinex","SOLUSD",1750474156339,18.64964886,140.11,140.1,9.81078658]
["bitfinex","SOLUSD",1750474156853,18.64964886,140.12,140.1,9.81078658]
["bitfinex","SOLUSD",1750474157457,18.64964886,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750474158351,19.38964886,140.14,140.11,16.94803588]
["bitfinex","SOLUSD",1750474158554,19.38964886,140.14,140.13,9.81078658]
["bitfinex","SOLUSD",1750474158856,53.49846934,140.14,140.13,9.81078658]
["bitfinex","SOLUSD",1750474160451,24.71846934,140.14,140.13,9.81078658]
["bitfinex","SOLUSD",1750474160655,53.49846934,140.14,140.13,9.81078658]
["bitfinex","SOLUSD",1750474161332,18.64964886,140.12,140.11,7.13706697]
["bitfinex","SOLUSD",1750474161635,19.38964886,140.12,140.11,16.94785355]
["bitfinex","SOLUSD",1750474161842,48.16964886,140.12,140.11,16.94785355]
["bitfinex","SOLUSD",1750474162758,47.42964886,140.12,140.11,16.94785355]
["bitfinex","SOLUSD",1750474163754,18.64964886,140.12,140.11,16.94785355]
["bitfinex","SOLUSD",1750474164858,18.64964886,140.12,140.11,6.27738233]
["bitfinex","SOLUSD",1750474165442,19.38964886,140.12,140.11,6.27738233]
["bitfinex","SOLUSD",1750474165848,24.72048271,140.12,140.11,6.27738233]
["bitfinex","SOLUSD",1750474168263,0.74,140.11,140.1,6.27738233]
["bitfinex","SOLUSD",1750474168457,0.74,140.11,140.09,6.27738233]
["bitfinex","SOLUSD",1750474168458,52.76048271,140.11,140.09,6.27738233]
["bitfinex","SOLUSD",1750474168760,6.07083385,140.1,140.09,6.27738233]
["bitfinex","SOLUSD",1750474169063,6.07083385,140.1,140.09,9.81310703]
["bitfinex","SOLUSD",1750474175178,6.07107826,140.1,140.09,9.81310703]
["bitfinex","SOLUSD",1750474176377,6.06107826,140.1,140.09,9.81310703]
["bitfinex","SOLUSD",1750474176586,19.37964886,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474176876,53.49112585,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474177653,0.73,140.08,140.07,9.81310703]
["bitfinex","SOLUSD",1750474177963,6.06147699,140.08,140.07,9.81310703]
["bitfinex","SOLUSD",1750474178375,0.73,140.06,140.05,9.81310703]
["bitfinex","SOLUSD",1750474178548,34.84147699,140.06,140.05,9.81310703]
["bitfinex","SOLUSD",1750474179568,34.83725825,140.06,140.05,9.81310703]
["bitfinex","SOLUSD",1750474181263,34.83725825,140.06,140.05,16.95341406]
["bitfinex","SOLUSD",1750474181562,29.51,140.06,140.05,16.95341406]
["bitfinex","SOLUSD",1750474181873,28.78,140.06,140.05,9.81310703]
["bitfinex","SOLUSD",1750474182054,18.64964886,140.06,140.05,17.66341406]
["bitfinex","SOLUSD",1750474182446,18.64964886,140.07,140.05,17.66341406]
["bitfinex","SOLUSD",1750474182678,18.64964886,140.07,140.06,9.81310703]
["bitfinex","SOLUSD",1750474183251,0.73,140.09,140.06,9.81310703]
["bitfinex","SOLUSD",1750474183452,19.37964886,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474183780,53.4807194,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474185201,53.48140308,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474185479,53.48140308,140.09,140.08,17.66188487]
["bitfinex","SOLUSD",1750474185480,23.97140308,140.09,140.08,17.66188487]
["bitfinex","SOLUSD",1750474185678,18.64964886,140.09,140.08,17.66188487]
["bitfinex","SOLUSD",1750474187470,18.64964886,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750474187654,18.64964886,140.09,140.07,9.81310703]
["bitfinex","SOLUSD",1750474187655,19.37964886,140.08,140.07,9.81310703]
["bitfinex","SOLUSD",1750474187989,18.64964886,140.09,140.07,9.81310703]
["bitfinex","SOLUSD",1750474188295,18.64964886,140.09,140.08,9.81310703]
["bitfinex","SOLUSD",1750474188586,23.97167848,140.09,140.08,16.95188487]
["bitfinex","SOLUSD",1750474190190,18.64964886,140.09,140.08,16.95188487]
["bitfinex","SOLUSD",1750474193779,19.37964886,140.09,140.08,16.95188487]
["bitfinex","SOLUSD",1750474196409,18.64964886,140.09,140.08,16.95188487]
["bitfinex","SOLUSD",1750474209622,18.64964886,140.09,140.08,6.28007719]
["bitfinex","SOLUSD",1750474211529,18.64964886,140.09,140.08,13.41885503]
["bitfinex","SOLUSD",1750474213336,24.67150574,140.09,140.08,6.28007719]
["bitfinex","SOLUSD",1750474214000,24.67183506,140.09,140.08,6.28007719]
["bitfinex","SOLUSD",1750474215024,18.64964886,140.07,140.05,13.41990261]
["bitfinex","SOLUSD",1750474215215,0.69,140.07,140.05,6.28007719]
["bitfinex","SOLUSD",1750474215531,47.42964886,140.08,140.05,6.28007719]
["bitfinex","SOLUSD",1750474215726,19.33964886,140.06,140.05,6.28007719]
["bitfinex","SOLUSD",1750474216028,24.67012046,140.06,140.05,13.42038422]
["bitfinex","SOLUSD",1750474216906,19.33964886,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1750474217106,19.33964886,140.06,140.05,9.81793967]
["bitfinex","SOLUSD",1750474219432,24.66894236,140.06,140.05,9.81793967]
["bitfinex","SOLUSD",1750474219825,24.66894236,140.06,140.05,16.9582467]
["bitfinex","SOLUSD",1750474220018,18.64964886,140.06,140.05,16.9582467]
["bitfinex","SOLUSD",1750474220916,18.64964886,140.06,140.05,17.6882467]
["bitfinex","SOLUSD",1750474221927,18.64964886,140.06,140.05,16.9582467]
["bitfinex","SOLUSD",1750474225836,18.64964886,140.09,140.06,0.73]
["bitfinex","SOLUSD",1750474226012,18.64964886,140.09,140.08,9.81793967]
["bitfinex","SOLUSD",1750474226826,1.5952,140.12,140.08,9.81793967]
["bitfinex","SOLUSD",1750474227013,52.762331,140.11,140.07,7.13885549]
["bitfinex","SOLUSD",1750474227205,5.33268214,140.1,140.08,9.81793967]
["bitfinex","SOLUSD",1750474227405,6.02268214,140.09,140.08,9.81793967]
["bitfinex","SOLUSD",1750474229037,6.02268214,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474229328,5.33268214,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474229541,5.332815,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474230733,23.98246386,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474231536,18.64964886,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474234240,23.98274098,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474234536,23.98279554,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474234742,18.64964886,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474235341,23.98280308,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474235540,18.64964886,140.09,140.08,16.95671751]
["bitfinex","SOLUSD",1750474236744,18.64964886,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750474236939,18.64964886,140.09,140.08,9.81793967]
["bitfinex","SOLUSD",1750474237148,23.98268807,140.09,140.08,9.81793967]
["bitfinex","SOLUSD",1750474238047,18.64964886,140.09,140.08,9.81793967]
["bitfinex","SOLUSD",1750474238848,18.64964886,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474239945,23.9817801,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474240847,18.64964886,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474244756,18.64964886,140.12,140.09,0.69]
["bitfinex","SOLUSD",1750474244938,47.42964886,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474245255,53.48285637,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474246354,52.76285637,140.12,140.11,13.4175043]
["bitfinex","SOLUSD",1750474247735,23.98285637,140.12,140.11,13.4175043]
["bitfinex","SOLUSD",1750474248131,5.33320751,140.12,140.11,13.4175043]
["bitfinex","SOLUSD",1750474248332,24.51168549,140.13,140.11,13.4175043]
["bitfinex","SOLUSD",1750474248647,43.16133435,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474248838,48.49232825,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474249559,43.16133435,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474250144,24.51168549,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474251865,25.23168549,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474253563,24.51168549,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474264670,24.51168549,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474266777,25.19168549,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474268052,0.68,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474268259,19.32964886,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474268562,48.08964886,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474270295,48.08964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474272676,19.32964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474274984,18.64964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474277275,19.32964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474280653,18.64964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474284583,19.32964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474284784,24.66630977,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474285152,24.66836323,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474285667,19.32964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474288788,19.32964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474292298,24.66977563,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474292674,18.64964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474293591,29.46,140.12,140.1,13.41801374]
["bitfinex","SOLUSD",1750474293789,48.10964886,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474293998,53.44914662,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474294293,53.44915826,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474294593,24.68915826,140.12,140.11,13.4175043]
["bitfinex","SOLUSD",1750474295090,53.97168549,140.13,140.11,13.4175043]
["bitfinex","SOLUSD",1750474295395,43.86133435,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474295574,49.20116444,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474296969,49.20116444,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474297175,49.20080917,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474300080,49.2009372,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474302288,49.20061351,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474303101,49.20140088,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474304005,49.20137076,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474305990,72.62133435,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474306181,18.64964886,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474306381,24.6911522,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474311905,19.34964886,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474312111,24.69857767,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474314898,19.34964886,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474315104,24.69869778,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474315510,27.37331774,140.12,140.11,13.4173166]
["bitfinex","SOLUSD",1750474315885,27.37331774,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474316101,27.37350875,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474316614,18.64964886,140.11,140.1,13.41782599]
["bitfinex","SOLUSD",1750474316784,53.45888879,140.11,140.1,13.41782599]
["bitfinex","SOLUSD",1750474316974,53.45900555,140.11,140.1,13.41782599]
["bitfinex","SOLUSD",1750474317302,53.45900555,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474317887,53.45901721,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474318883,60.7849259,140.11,140.07,13.15916483]
["bitfinex","SOLUSD",1750474319093,19.34964886,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474319297,53.45901721,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474320415,52.75901721,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474320711,23.99841822,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474321023,23.99824694,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474323605,23.99555439,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474327135,24.71555439,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474328738,23.99555439,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474329526,23.99203924,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474331037,23.99203924,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750474331212,19.36964886,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474331520,24.71200356,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474332623,24.7102792,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474332826,24.71010056,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474334136,24.70898458,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474335326,24.70898458,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474335529,24.7090101,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474337945,24.7090101,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474338126,0.72,140.08,140.07,13.41930721]
["bitfinex","SOLUSD",1750474338314,6.05936124,140.08,140.07,13.41930721]
["bitfinex","SOLUSD",1750474338520,6.05728198,140.08,140.07,13.41930721]
["bitfinex","SOLUSD",1750474340235,5.33728198,140.08,140.07,13.41930721]
["bitfinex","SOLUSD",1750474340436,5.33612694,140.08,140.07,13.41930721]
["bitfinex","SOLUSD",1750474340824,18.64964886,140.09,140.07,14.10930721]
["bitfinex","SOLUSD",1750474341144,18.64964886,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474341339,23.98602681,140.09,140.08,6.280255]
["bitfinex","SOLUSD",1750474342050,23.98602681,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474344449,23.98884362,140.09,140.08,13.41903284]
["bitfinex","SOLUSD",1750474346651,28.76,140.1,140.08,14.10903284]
["bitfinex","SOLUSD",1750474346842,47.40964886,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474347036,52.74847817,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474347533,5.33882931,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474347736,18.64964886,140.12,140.09,6.970255]
["bitfinex","SOLUSD",1750474347930,18.64964886,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750474347931,0.72,140.14,140.11,6.970255]
["bitfinex","SOLUSD",1750474348134,23.98937389,140.13,140.11,0.69]
["bitfinex","SOLUSD",1750474348344,18.64964886,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474348550,23.98913702,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474348758,23.98913702,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474350563,23.98965633,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474354459,24.70965633,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474357169,24.70605041,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474357667,24.7060611,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474359168,24.70529915,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474360390,27.3733718,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474360984,24.70529915,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474362448,24.70391249,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474365486,24.7026347,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474366890,19.36964886,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474367589,24.70181987,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474372902,24.70181987,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474373069,24.70181987,140.13,140.11,6.280255]
["bitfinex","SOLUSD",1750474373269,53.46181987,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474373485,53.46181987,140.12,140.1,13.41781023]
["bitfinex","SOLUSD",1750474373486,19.36964886,140.11,140.1,13.41781023]
["bitfinex","SOLUSD",1750474376179,24.70368423,140.11,140.1,13.41781023]
["bitfinex","SOLUSD",1750474376385,24.70368423,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474377207,24.70373546,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474380124,19.36964886,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474380304,24.70496092,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474381027,0.72,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474381195,34.09531206,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474381397,34.81531206,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474383004,34.81686332,140.1,140.09,6.280255]
["bitfinex","SOLUSD",1750474383311,34.81686332,140.1,140.09,13.41852325]
["bitfinex","SOLUSD",1750474383515,34.09686332,140.1,140.09,13.41852325]
["bitfinex","SOLUSD",1750474389022,34.09781953,140.1,140.09,13.41852325]
["bitfinex","SOLUSD",1750474389412,5.33781953,140.1,140.09,13.41852325]
["bitfinex","SOLUSD",1750474391826,5.33706181,140.1,140.09,13.41852325]
["bitfinex","SOLUSD",1750474392431,23.98671067,140.1,140.09,14.14852325]
["bitfinex","SOLUSD",1750474392627,0.71,140.13,140.09,14.14852325]
["bitfinex","SOLUSD",1750474392628,47.40964886,140.12,140.09,14.14852325]
["bitfinex","SOLUSD",1750474392823,47.40964886,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474393019,52.74810878,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474393335,53.45810878,140.12,140.11,6.280255]
["bitfinex","SOLUSD",1750474393645,19.35964886,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474393830,24.69810878,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474394314,53.45810878,140.11,140.1,6.280255]
["bitfinex","SOLUSD",1750474394516,53.45810878,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474400741,53.46005612,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474401537,52.75005612,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474402736,52.750063,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474403422,53.460063,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474403624,48.11964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474403826,53.46087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474404026,48.11964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474404226,53.46087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474404534,48.11964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474404716,53.46087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474405814,52.75087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474406014,47.40964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474406216,52.75087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474407214,23.99087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474407535,52.75087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474409238,23.99087899,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474409841,23.99239868,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474410035,18.64964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474410339,23.9929995,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474411335,24.70299953,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474412146,53.46299953,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474413038,47.40964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474413341,52.75444918,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474413524,47.40964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474413843,52.75446082,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474414141,23.99446082,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474415543,23.99507768,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474416231,18.64964886,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474422947,23.99504751,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474424448,23.99581286,140.11,140.1,13.41801374]
["bitfinex","SOLUSD",1750474425049,5.346164,140.11,140.1,14.13801374]
["bitfinex","SOLUSD",1750474425346,18.64964886,140.13,140.1,31.98241059]
["bitfinex","SOLUSD",1750474425649,5.34587603,140.12,140.11,0.72]
["bitfinex","SOLUSD",1750474425844,18.64964886,140.15,140.12,0.72]
["bitfinex","SOLUSD",1750474426044,5.34515444,140.14,140.12,0.72]
["bitfinex","SOLUSD",1750474426243,19.36964886,140.15,140.12,0.72]
["bitfinex","SOLUSD",1750474426442,5.3413939,140.14,140.1,50.98215559]
["bitfinex","SOLUSD",1750474426642,0.72,140.14,140.11,0.72]
["bitfinex","SOLUSD",1750474426948,0.72,140.14,140.1,50.98215559]
["bitfinex","SOLUSD",1750474427133,18.64964886,140.13,140.1,50.98215559]
["bitfinex","SOLUSD",1750474427333,19.36964886,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474427843,24.71135313,140.13,140.12,6.280255]
["bitfinex","SOLUSD",1750474428352,24.71135313,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474429649,19.36964886,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474429853,24.71150065,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474430758,23.99150065,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474430935,24.71150065,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474433234,24.71164399,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474434452,23.99164399,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474434859,23.99164399,140.13,140.12,14.13699493]
["bitfinex","SOLUSD",1750474435047,23.99164399,140.13,140.12,13.41699493]
["bitfinex","SOLUSD",1750474435248,28.74,140.14,140.12,13.41699493]
["bitfinex","SOLUSD",1750474435484,28.74,140.14,140.13,6.280255]
["bitfinex","SOLUSD",1750474435656,5.34181121,140.14,140.13,6.280255]
["bitfinex","SOLUSD",1750474436363,5.34247605,140.14,140.13,6.280255]
["bitfinex","SOLUSD",1750474436658,48.10964886,140.16,140.13,6.280255]
["bitfinex","SOLUSD",1750474436863,24.71176442,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474437740,19.36964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474438052,48.10964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474438653,53.44861005,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474439166,47.38964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474439343,47.38964886,140.15,140.14,6.280255]
["bitfinex","SOLUSD",1750474440762,18.64964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474441462,37.23727303,140.19,140.15,0.72]
["bitfinex","SOLUSD",1750474441651,24.70520811,140.18,140.15,0.72]
["bitfinex","SOLUSD",1750474441964,19.36964886,140.18,140.17,6.280255]
["bitfinex","SOLUSD",1750474442166,24.70526974,140.18,140.17,6.280255]
["bitfinex","SOLUSD",1750474442547,19.36964886,140.18,140.17,6.280255]
["bitfinex","SOLUSD",1750474443269,19.36964886,140.18,140.17,13.41444919]
["bitfinex","SOLUSD",1750474446550,23.9756729,140.18,140.13,26.0]
["bitfinex","SOLUSD",1750474446754,19.37964886,140.16,140.15,6.280255]
["bitfinex","SOLUSD",1750474448664,19.37964886,140.16,140.15,13.41546727]
["bitfinex","SOLUSD",1750474452149,18.64964886,140.16,140.14,6.280255]
["bitfinex","SOLUSD",1750474452476,48.11964886,140.15,140.14,6.280255]
["bitfinex","SOLUSD",1750474453971,47.38964886,140.15,140.14,6.280255]
["bitfinex","SOLUSD",1750474454270,47.38964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474455078,48.11964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474460166,48.11964886,140.15,140.14,6.280255]
["bitfinex","SOLUSD",1750474463101,48.11964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474463270,47.38964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474463583,19.37964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474464573,18.64964886,140.15,140.14,13.41597642]
["bitfinex","SOLUSD",1750474465385,29.47,140.16,140.14,13.41597642]
["bitfinex","SOLUSD",1750474465688,48.11964886,140.16,140.15,6.280255]
["bitfinex","SOLUSD",1750474465994,53.49032433,140.16,140.15,6.280255]
["bitfinex","SOLUSD",1750474466188,5.33067547,140.16,140.15,6.280255]
["bitfinex","SOLUSD",1750474466392,5.33067547,140.16,140.15,6.980255]
["bitfinex","SOLUSD",1750474466567,5.33067547,140.16,140.15,14.11546727]
["bitfinex","SOLUSD",1750474466768,18.64964886,140.19,140.15,31.95349795]
["bitfinex","SOLUSD",1750474467063,19.37964886,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474467464,48.23964886,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474468189,48.23964886,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474469572,53.57255008,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474471085,53.57544318,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474471463,48.23964886,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474472087,48.21964886,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474472468,53.55275667,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474472669,53.55275667,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474472868,52.82275667,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474473070,23.98275667,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474473375,52.82275667,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474473572,53.54275667,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474475796,53.54275667,140.19,140.17,7.1339951]
["bitfinex","SOLUSD",1750474476092,53.54275667,140.19,140.17,13.4142501]
["bitfinex","SOLUSD",1750474476093,6.05339929,140.18,140.17,13.4142501]
["bitfinex","SOLUSD",1750474476992,0.72,140.18,140.17,13.4142501]
["bitfinex","SOLUSD",1750474477190,6.05381811,140.18,140.17,13.4142501]
["bitfinex","SOLUSD",1750474477377,5.33381811,140.18,140.17,13.4142501]
["bitfinex","SOLUSD",1750474477579,48.20964886,140.19,140.17,13.4142501]
["bitfinex","SOLUSD",1750474477778,48.20964886,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474477978,53.54328231,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474479570,52.82328231,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474479998,52.82465259,140.19,140.18,6.280255]
["bitfinex","SOLUSD",1750474480194,53.54465259,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474480379,52.82465259,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474480779,23.98465259,140.19,140.18,13.41394026]
["bitfinex","SOLUSD",1750474481028,18.64964886,140.21,140.18,17.63155616]
["bitfinex","SOLUSD",1750474481176,18.64964886,140.21,140.2,9.7978709]
["bitfinex","SOLUSD",1750474481375,52.92417624,140.21,140.2,16.93053851]
["bitfinex","SOLUSD",1750474482782,47.58964886,140.21,140.2,16.93053851]
["bitfinex","SOLUSD",1750474482990,52.92382707,140.21,140.2,16.93053851]
["bitfinex","SOLUSD",1750474483194,23.98382707,140.21,140.2,16.93053851]
["bitfinex","SOLUSD",1750474483411,18.64964886,140.23,140.2,17.63053851]
["bitfinex","SOLUSD",1750474483702,34.27143609,140.22,140.2,7.83266761]
["bitfinex","SOLUSD",1750474483901,28.94,140.22,140.2,7.83266761]
["bitfinex","SOLUSD",1750474484083,18.64964886,140.23,140.2,7.83266761]
["bitfinex","SOLUSD",1750474484278,34.29115034,140.22,140.2,7.83266761]
["bitfinex","SOLUSD",1750474484503,47.60964886,140.23,140.2,7.83266761]
["bitfinex","SOLUSD",1750474484708,5.33104478,140.22,140.2,7.83266761]
["bitfinex","SOLUSD",1750474485002,18.64964886,140.22,140.21,16.9300298]
["bitfinex","SOLUSD",1750474485206,18.64964886,140.23,140.21,17.6300298]
["bitfinex","SOLUSD",1750474485504,18.64964886,140.23,140.22,9.7978709]
["bitfinex","SOLUSD",1750474485710,23.98023595,140.23,140.22,9.7978709]
["bitfinex","SOLUSD",1750474486002,47.66964886,140.23,140.22,9.7978709]
["bitfinex","SOLUSD",1750474486190,47.66964886,140.23,140.22,16.92952116]
["bitfinex","SOLUSD",1750474487201,18.64964886,140.23,140.22,16.92952116]
["bitfinex","SOLUSD",1750474487408,47.66964886,140.23,140.22,16.92952116]
["bitfinex","SOLUSD",1750474487798,18.64964886,140.23,140.22,16.92952116]
["bitfinex","SOLUSD",1750474488109,47.64964886,140.23,140.22,16.92952116]
["bitfinex","SOLUSD",1750474490008,48.36964886,140.23,140.22,9.7978709]
["bitfinex","SOLUSD",1750474490791,48.36964886,140.23,140.21,9.7978709]
["bitfinex","SOLUSD",1750474490792,0.72,140.22,140.21,9.7978709]
["bitfinex","SOLUSD",1750474491715,0.72,140.22,140.2,9.7978709]
["bitfinex","SOLUSD",1750474491898,29.0,140.21,140.2,9.7978709]
["bitfinex","SOLUSD",1750474492100,29.72,140.21,140.2,9.7978709]
["bitfinex","SOLUSD",1750474494215,19.36964886,140.2,140.19,9.7978709]
["bitfinex","SOLUSD",1750474494515,19.36964886,140.19,140.18,9.7978709]
["bitfinex","SOLUSD",1750474494717,48.36964886,140.19,140.18,9.7978709]
["bitfinex","SOLUSD",1750474500614,18.64964886,140.18,140.16,7.13449117]
["bitfinex","SOLUSD",1750474500916,19.36964886,140.18,140.17,9.7978709]
["bitfinex","SOLUSD",1750474501103,48.34964886,140.18,140.17,9.7978709]
["bitfinex","SOLUSD",1750474502117,47.62964886,140.18,140.17,9.7978709]
["bitfinex","SOLUSD",1750474506922,48.34964886,140.18,140.17,9.7978709]
["bitfinex","SOLUSD",1750474509414,48.34964886,140.18,140.17,16.93206509]
["bitfinex","SOLUSD",1750474510921,48.34964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474511514,53.68088776,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474511903,48.34964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474513017,48.34964886,140.18,140.16,7.13447189]
["bitfinex","SOLUSD",1750474513217,48.34964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474513425,47.62964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474514327,47.62964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474529049,48.34964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474530953,48.34964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750474531146,48.34964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474531452,53.68564068,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474532152,53.68552034,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474532448,0.7,140.17,140.15,6.27306075]
["bitfinex","SOLUSD",1750474532756,29.6,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474533134,18.64964886,140.15,140.13,13.40929139]
["bitfinex","SOLUSD",1750474533350,19.34964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474533549,24.69582418,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474534834,24.6958058,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474535255,19.34964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474536958,24.69387654,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474537860,24.69384638,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474538156,19.34964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474539353,0.7,140.15,140.13,13.40929139]
["bitfinex","SOLUSD",1750474539532,19.34964886,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474539854,23.99070998,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474540584,23.99070998,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474540735,23.98941726,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474541547,24.68941726,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474542555,6.0397684,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474542764,5.33964246,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474543463,29.6,140.16,140.14,13.40878217]
["bitfinex","SOLUSD",1750474544769,5.33902832,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474544964,29.6,140.16,140.14,13.40878217]
["bitfinex","SOLUSD",1750474545264,5.33910026,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474547766,29.6,140.16,140.14,13.40878217]
["bitfinex","SOLUSD",1750474547965,48.24964886,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474548150,53.5877238,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474548547,47.50964886,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474549249,48.20964886,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474553570,18.64964886,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474561972,29.54,140.17,140.15,13.40827302]
["bitfinex","SOLUSD",1750474562173,48.18964886,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474562361,53.5290305,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474562778,53.5290305,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474566483,53.53052153,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474567784,24.69052153,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474568086,53.51052153,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474571892,53.53173174,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474573088,19.36964886,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474573389,53.51173174,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474575264,53.51363378,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474577189,53.51363378,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474578292,53.51407631,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474581176,53.51398695,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474583208,48.16964886,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474583394,53.51404083,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474584015,52.79404083,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474585913,52.79404083,140.15,140.14,14.15878217]
["bitfinex","SOLUSD",1750474586087,34.14439197,140.15,140.14,14.15878217]
["bitfinex","SOLUSD",1750474586287,28.78,140.16,140.14,39.25102517]
["bitfinex","SOLUSD",1750474586504,47.42964886,140.17,140.15,6.27306075]
["bitfinex","SOLUSD",1750474586687,47.42964886,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474586996,52.77356193,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474587903,52.77356193,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474588918,53.49356193,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474589700,48.14964886,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474590015,53.49307364,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474597121,53.49296039,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474598722,48.14964886,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474598926,53.49270397,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474601126,0.74,140.16,140.12,24.97841445]
["bitfinex","SOLUSD",1750474601439,19.38964886,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474601606,24.73295153,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474602105,24.73295153,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474604630,19.38964886,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474604832,24.73296043,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474610236,24.73296043,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474610535,0.74,140.14,140.11,6.27306075]
["bitfinex","SOLUSD",1750474610836,34.86517065,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474612430,34.86517065,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474614220,34.86517065,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474614440,18.64964886,140.12,140.11,7.13701669]
["bitfinex","SOLUSD",1750474614647,18.64964886,140.12,140.11,13.41007744]
["bitfinex","SOLUSD",1750474614648,19.38964886,140.12,140.11,13.41007744]
["bitfinex","SOLUSD",1750474615039,18.64964886,140.12,140.11,13.41007744]
["bitfinex","SOLUSD",1750474618248,18.64964886,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750474618552,19.38964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474618749,24.72704399,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474618951,19.38964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474619147,53.50704399,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474619663,48.16964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474619859,48.16964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474620240,53.50750719,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474622141,48.16964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474622461,53.50291515,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474622876,0.73,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474625639,28.78,140.11,140.09,13.411329]
["bitfinex","SOLUSD",1750474625971,47.42964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474626153,48.15964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474627163,18.64964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474627369,47.44964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474630366,28.8,140.12,140.1,14.11081949]
["bitfinex","SOLUSD",1750474630747,18.64964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474631264,18.64964886,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474639980,18.64964886,140.12,140.11,14.11031005]
["bitfinex","SOLUSD",1750474641382,28.78,140.13,140.11,14.11031005]
["bitfinex","SOLUSD",1750474641581,47.42964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474641885,0.73,140.14,140.12,6.97306075]
["bitfinex","SOLUSD",1750474641886,28.78,140.14,140.12,6.97306075]
["bitfinex","SOLUSD",1750474642072,47.42964886,140.14,140.13,6.27306075]
["bitfinex","SOLUSD",1750474642585,18.64964886,140.14,140.13,6.27306075]
["bitfinex","SOLUSD",1750474642971,18.64964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474644285,23.98259363,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474644485,18.64964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474646765,0.73,140.16,140.13,13.40929139]
["bitfinex","SOLUSD",1750474647005,6.04,140.17,140.15,6.27306075]
["bitfinex","SOLUSD",1750474647307,47.42964886,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474647592,23.98293703,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474648090,18.64964886,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474648468,19.37964886,140.17,140.16,6.27306075]
["bitfinex","SOLUSD",1750474648671,0.73,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474648875,0.73,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474649087,29.51,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474649389,34.84348528,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474650970,29.51,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474652075,0.69,140.15,140.1,24.98104538]
["bitfinex","SOLUSD",1750474652374,0.69,140.13,140.1,24.98104538]
["bitfinex","SOLUSD",1750474653581,19.33964886,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474655177,18.64964886,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474657408,28.78,140.14,140.12,13.40980068]
["bitfinex","SOLUSD",1750474657698,47.42964886,140.14,140.13,6.27306075]
["bitfinex","SOLUSD",1750474658409,47.42964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474659297,18.64964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474659690,19.33964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474667693,19.33964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474668222,24.67769448,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474669202,24.67769448,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474670906,24.6799994,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474671805,24.67975828,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474675290,24.68098442,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474676414,24.68120657,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474678517,24.68110606,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474680316,24.68084767,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474682996,24.68084767,140.12,140.08,17.84691904]
["bitfinex","SOLUSD",1750474682997,18.64964886,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474683230,23.99120136,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474683517,24.70120136,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474683724,24.70145259,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474684096,24.70145259,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474686619,24.69688458,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474686803,19.35964886,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474688310,18.64964886,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474694236,28.78,140.1,140.08,14.13183859]
["bitfinex","SOLUSD",1750474694534,47.42964886,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474695331,18.64964886,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474695706,18.64964886,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474696821,19.35964886,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474698526,18.64964886,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474700826,28.78,140.11,140.09,13.411329]
["bitfinex","SOLUSD",1750474701025,47.42964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474701523,48.13964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474702823,48.13964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474704043,48.13964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474707342,53.4784938,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474707840,48.13964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474708043,53.48048509,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474709545,53.48101069,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474712046,53.48350526,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474713042,53.48350526,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474713436,53.48365773,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474713949,53.48365773,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474715449,48.13964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474715760,53.48386427,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474716339,53.48383499,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474719336,53.48426465,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474721354,53.48478131,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474722355,53.48507793,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474725333,53.48556122,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474727658,53.48556122,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474731266,53.4864834,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474734172,53.48684987,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474737072,48.13964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474737263,53.48774437,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474738777,53.48902559,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474739976,48.13964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474740182,52.77977308,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474741379,52.77977308,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474742479,52.77977308,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474742656,52.78049851,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474743570,34.13084965,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474744368,5.35084965,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474745680,5.35438872,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474745883,5.35437316,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474747787,5.35426399,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474749283,6.07426399,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474750471,24.72391285,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474750676,24.00391285,140.11,140.09,13.41121738]
["bitfinex","SOLUSD",1750474750879,6.07426399,140.1,140.09,13.41121738]
["bitfinex","SOLUSD",1750474751272,13.38593502,140.1,140.08,6.27306075]
["bitfinex","SOLUSD",1750474751478,28.76,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474751770,42.86629619,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474753686,42.14629619,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474753891,42.14629619,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474754487,60.79135689,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474754674,24.00126888,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474756690,5.35162002,140.1,140.09,14.151329]
["bitfinex","SOLUSD",1750474756893,5.34994431,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474757086,5.34994431,140.1,140.09,14.151329]
["bitfinex","SOLUSD",1750474757589,19.36964886,140.13,140.09,14.151329]
["bitfinex","SOLUSD",1750474757789,52.75910451,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474758792,53.47910451,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474759476,52.75910451,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474759878,5.34945565,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474760278,5.34854965,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474764501,48.12964886,140.13,140.11,13.41031005]
["bitfinex","SOLUSD",1750474764697,48.12964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474764888,53.47576496,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474765900,24.71576496,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474766199,53.47576496,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474767004,24.71576496,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474767199,53.47576496,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474768100,5.3461161,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474768282,6.0661161,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474769003,0.72,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474769202,6.06338023,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474769403,5.34338023,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474771580,5.34338023,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750474771780,0.72,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474771996,6.06235471,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474772207,6.06234928,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474773479,6.06234928,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474775008,6.0616168,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474777203,6.0516168,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474777408,18.64964886,140.11,140.09,6.27306075]
["bitfinex","SOLUSD",1750474777601,0.71,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474779012,28.76,140.11,140.09,6.96306075]
["bitfinex","SOLUSD",1750474779187,28.76,140.11,140.09,0.69]
["bitfinex","SOLUSD",1750474779513,28.76,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474780634,28.76,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474788341,29.47,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474789317,0.71,140.09,140.07,6.27306075]
["bitfinex","SOLUSD",1750474789620,0.71,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474789922,0.71,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474801102,19.35964886,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474801303,0.71,140.07,140.06,13.41264731]
["bitfinex","SOLUSD",1750474801607,19.35964886,140.08,140.06,13.41264731]
["bitfinex","SOLUSD",1750474801925,29.46,140.09,140.07,6.27306075]
["bitfinex","SOLUSD",1750474802126,48.10964886,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474802326,53.44636263,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474802512,53.44636263,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474803228,48.10964886,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474807027,47.40964886,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474807530,48.10964886,140.09,140.08,13.41183859]
["bitfinex","SOLUSD",1750474808134,18.64964886,140.1,140.08,14.10183859]
["bitfinex","SOLUSD",1750474808301,47.40964886,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474808501,18.64964886,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474809523,18.64964886,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474810311,19.34964886,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474810512,24.68459205,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750474812530,24.68459205,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750474812714,28.76,140.09,140.07,6.27306075]
["bitfinex","SOLUSD",1750474812919,0.7,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474814508,0.7,140.07,140.06,13.41285797]
["bitfinex","SOLUSD",1750474816034,18.64964886,140.08,140.06,13.41285797]
["bitfinex","SOLUSD",1750474816240,18.64964886,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474816935,18.64964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474817139,19.34964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474817745,18.64964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474819052,19.34964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474820441,24.69168637,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474821738,24.69172446,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474823146,28.76,140.09,140.07,13.41234824]
["bitfinex","SOLUSD",1750474823440,29.46,140.09,140.08,6.27306075]
["bitfinex","SOLUSD",1750474824221,18.64964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474824418,19.34964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474825120,24.69173058,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474825321,0.7,140.07,140.06,6.27306075]
["bitfinex","SOLUSD",1750474826424,0.7,140.07,140.06,13.41285797]
["bitfinex","SOLUSD",1750474827129,18.64964886,140.08,140.06,13.41285797]
["bitfinex","SOLUSD",1750474827336,19.34964886,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474827847,24.69332052,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474828045,24.69333905,140.08,140.07,6.27306075]
["bitfinex","SOLUSD",1750474828550,24.69333905,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474830326,19.34964886,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474830520,24.69607187,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474832448,24.70165907,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474836353,24.70174863,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474836553,24.7017704,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474839349,24.70191107,140.08,140.07,13.41234824]
["bitfinex","SOLUSD",1750474841147,5.35226221,140.08,140.07,14.11234824]
["bitfinex","SOLUSD",1750474841350,29.5,140.11,140.07,31.96056698]
["bitfinex","SOLUSD",1750474841549,29.5,140.11,140.09,6.27306075]
["bitfinex","SOLUSD",1750474841550,24.00135187,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474842251,24.00073296,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474842638,5.3510841,140.1,140.09,6.27306075]
["bitfinex","SOLUSD",1750474844656,5.3510841,140.1,140.09,13.411329]
["bitfinex","SOLUSD",1750474845355,29.5,140.11,140.09,13.411329]
["bitfinex","SOLUSD",1750474845560,48.14964886,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474845759,53.49774332,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474847662,53.49774332,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474848051,53.49512058,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474849744,52.75512058,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474850157,53.49512058,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474852655,19.38964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474856565,19.38964886,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750474856771,18.64964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474859054,19.38964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474861047,18.64964886,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474862145,26.0,140.14,140.11,0.68]
["bitfinex","SOLUSD",1750474862146,47.38964886,140.13,140.11,0.68]
["bitfinex","SOLUSD",1750474862348,18.64964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474862687,29.42,140.14,140.12,6.27306075]
["bitfinex","SOLUSD",1750474862688,28.74,140.14,140.12,6.27306075]
["bitfinex","SOLUSD",1750474862968,28.74,140.15,140.13,6.27306075]
["bitfinex","SOLUSD",1750474863170,48.06964886,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474863402,53.40471243,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474864379,53.40471243,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474864671,24.66471243,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474865079,53.40471243,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474865262,48.06964886,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474865454,53.4021614,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474866956,24.66048954,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474867253,48.06964886,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474868889,48.06964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474869183,53.40045946,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750474869876,53.40045946,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750474869877,18.64964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750474870058,19.32964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750474871253,18.64964886,140.14,140.12,17.84142342]
["bitfinex","SOLUSD",1750474871460,0.68,140.13,140.11,13.41031005]
["bitfinex","SOLUSD",1750474871656,19.32964886,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474871854,28.74,140.13,140.11,13.41031005]
["bitfinex","SOLUSD",1750474872103,48.06964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474872261,47.38964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474872571,28.74,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474873276,47.38964886,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750474873478,47.38964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474880088,18.64964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474880285,47.38964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474884298,48.06964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474888601,53.40998684,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474888804,53.41016766,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474889483,19.32964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474889705,48.06964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474891086,53.41086188,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474891686,48.06964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474891891,53.41104276,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474892596,18.64964886,140.12,140.09,17.84548069]
["bitfinex","SOLUSD",1750474892802,18.64964886,140.12,140.1,6.27306075]
["bitfinex","SOLUSD",1750474892803,0.74,140.11,140.1,6.27306075]
["bitfinex","SOLUSD",1750474893006,0.74,140.11,140.1,13.41081949]
["bitfinex","SOLUSD",1750474895013,48.12964886,140.12,140.1,13.41081949]
["bitfinex","SOLUSD",1750474895189,48.12964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474895392,47.38964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474898012,48.12964886,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474901120,47.38964886,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474902097,18.64964886,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474902497,23.99547504,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474903418,23.99547504,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750474903712,23.99547504,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474905099,24.73547504,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474909229,24.73547504,140.12,140.09,24.98374894]
["bitfinex","SOLUSD",1750474909522,19.38964886,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474909707,24.73678457,140.12,140.11,6.27306075]
["bitfinex","SOLUSD",1750474910926,24.73678457,140.12,140.11,13.41031005]
["bitfinex","SOLUSD",1750474911598,23.99678457,140.12,140.11,14.13031005]
["bitfinex","SOLUSD",1750474911825,18.64964886,140.12,140.11,14.13031005]
["bitfinex","SOLUSD",1750474912525,28.74,140.13,140.11,14.13031005]
["bitfinex","SOLUSD",1750474912723,18.64964886,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474912923,23.99657059,140.13,140.12,6.27306075]
["bitfinex","SOLUSD",1750474913427,23.99657059,140.13,140.12,13.40980068]
["bitfinex","SOLUSD",1750474914519,28.74,140.14,140.12,13.40980068]
["bitfinex","SOLUSD",1750474914703,47.38964886,140.14,140.13,6.27306075]
["bitfinex","SOLUSD",1750474914905,52.73638845,140.14,140.13,6.27306075]
["bitfinex","SOLUSD",1750474915432,18.64964886,140.14,140.13,13.40929139]
["bitfinex","SOLUSD",1750474915730,18.64964886,140.15,140.13,31.96986799]
["bitfinex","SOLUSD",1750474915909,18.64964886,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474916109,23.99611164,140.15,140.14,6.27306075]
["bitfinex","SOLUSD",1750474917630,23.99611164,140.15,140.14,13.40878217]
["bitfinex","SOLUSD",1750474919837,18.64964886,140.16,140.14,14.12878217]
["bitfinex","SOLUSD",1750474920047,18.64964886,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474920348,23.99403989,140.16,140.15,6.27306075]
["bitfinex","SOLUSD",1750474922018,23.99403989,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474924946,5.34439103,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474927045,5.33976746,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474927548,0.75,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474928645,6.08925298,140.16,140.15,13.40827302]
["bitfinex","SOLUSD",1750474928849,6.08925298,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750474929147,48.13964886,140.18,140.15,6.27306075]
["bitfinex","SOLUSD",1750474929357,48.17964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474929530,53.51839268,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474929928,24.73838153,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474930146,53.53838153,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474931063,53.53838153,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750474932835,18.64964886,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750474933036,24.73560334,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750474934845,24.7341498,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750474936159,24.7341498,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474937557,19.39964886,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474938483,24.73302646,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474938860,24.73305655,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474939035,19.39964886,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474939356,0.75,140.17,140.16,13.40776394]
["bitfinex","SOLUSD",1750474939660,29.55,140.18,140.16,13.40776394]
["bitfinex","SOLUSD",1750474939833,48.19964886,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474940033,24.73347506,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474940252,53.51347506,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474941136,53.51347364,140.18,140.17,6.27306075]
["bitfinex","SOLUSD",1750474941865,53.51347364,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474942038,48.17964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474942939,53.51252362,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474943434,53.51255371,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474943867,48.17964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474946745,47.42964886,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474948761,52.76399276,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474949064,52.74399276,140.18,140.17,13.40725494]
["bitfinex","SOLUSD",1750474951069,0.75,140.21,140.17,31.24274042]
["bitfinex","SOLUSD",1750474951248,34.09372818,140.2,140.18,0.69]
["bitfinex","SOLUSD",1750474951445,28.76,140.2,140.19,6.27306075]
["bitfinex","SOLUSD",1750474951649,19.39964886,140.22,140.19,6.96306075]
["bitfinex","SOLUSD",1750474951849,34.09339663,140.21,140.19,0.69]
["bitfinex","SOLUSD",1750474952049,28.76,140.21,140.19,0.69]
["bitfinex","SOLUSD",1750474953171,47.40964886,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474953683,48.08964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750474954178,53.41942039,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750474954346,48.08964886,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474954661,53.41942039,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474955369,48.08964886,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474955942,53.42054049,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474956571,48.08964886,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474957975,47.40964886,140.21,140.2,13.40572836]
["bitfinex","SOLUSD",1750474958173,47.40964886,140.21,140.2,14.09572836]
["bitfinex","SOLUSD",1750474958361,18.64964886,140.21,140.2,14.09572836]
["bitfinex","SOLUSD",1750474958551,47.44964886,140.21,140.2,14.09572836]
["bitfinex","SOLUSD",1750474958966,13.09139984,140.23,140.2,31.9273974]
["bitfinex","SOLUSD",1750474959166,18.64964886,140.22,140.2,25.65433665]
["bitfinex","SOLUSD",1750474959469,47.42964886,140.22,140.21,6.27306075]
["bitfinex","SOLUSD",1750474961580,48.10964886,140.22,140.21,6.27306075]
["bitfinex","SOLUSD",1750474962467,48.10964886,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474964365,47.42964886,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474965384,48.10964886,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474966588,19.32964886,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474966773,48.10964886,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474967082,28.78,140.22,140.21,13.40521965]
["bitfinex","SOLUSD",1750474968178,12.41139984,140.23,140.21,13.40521965]
["bitfinex","SOLUSD",1750474968369,59.8810487,140.23,140.22,6.27306075]
["bitfinex","SOLUSD",1750474968580,31.0610487,140.23,140.22,6.27306075]
["bitfinex","SOLUSD",1750474968887,59.8810487,140.23,140.22,6.27306075]
["bitfinex","SOLUSD",1750474969466,47.46964886,140.23,140.22,6.27306075]
["bitfinex","SOLUSD",1750474970392,47.46964886,140.23,140.22,13.40471101]
["bitfinex","SOLUSD",1750474971083,18.64964886,140.23,140.22,13.40471101]
["bitfinex","SOLUSD",1750474971287,47.44964886,140.23,140.22,13.40471101]
["bitfinex","SOLUSD",1750474977191,48.12964886,140.23,140.22,13.40471101]
["bitfinex","SOLUSD",1750474977389,42.89,140.27,140.22,31.23383666]
["bitfinex","SOLUSD",1750474977684,52.77367986,140.26,140.23,6.27306075]
["bitfinex","SOLUSD",1750474977863,0.68,140.25,140.23,6.27306075]
["bitfinex","SOLUSD",1750474978068,29.48,140.24,140.23,6.27306075]
["bitfinex","SOLUSD",1750474978890,29.48,140.24,140.23,13.40420244]
["bitfinex","SOLUSD",1750474979097,28.8,140.24,140.23,13.40420244]
["bitfinex","SOLUSD",1750474979276,47.44964886,140.24,140.23,13.40420244]
["bitfinex","SOLUSD",1750474979792,48.12964886,140.24,140.23,13.40420244]
["bitfinex","SOLUSD",1750474980096,48.12964886,140.24,140.22,24.96077591]
["bitfinex","SOLUSD",1750474980296,48.10964886,140.24,140.23,6.27306075]
["bitfinex","SOLUSD",1750474980494,0.68,140.27,140.23,6.27306075]
["bitfinex","SOLUSD",1750474980672,53.43509777,140.26,140.23,0.69]
["bitfinex","SOLUSD",1750474980869,48.10964886,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474981270,48.14964886,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474983376,53.47522843,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474983567,48.14964886,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474984296,29.53,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474984602,28.82,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474984895,47.46964886,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474986610,47.46964886,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474988303,48.17964886,140.26,140.24,24.95682831]
["bitfinex","SOLUSD",1750474988488,48.17964886,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474988801,48.17964886,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474989180,47.46964886,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474989402,18.64964886,140.26,140.25,13.40318552]
["bitfinex","SOLUSD",1750474990708,19.31686354,140.26,140.24,24.95682831]
["bitfinex","SOLUSD",1750474990907,19.31686354,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474991600,47.44686354,140.26,140.25,6.27306075]
["bitfinex","SOLUSD",1750474991909,29.55,140.28,140.25,6.99306075]
["bitfinex","SOLUSD",1750474992083,29.55,140.28,140.25,0.72]
["bitfinex","SOLUSD",1750474992282,29.55,140.28,140.27,6.27306075]
["bitfinex","SOLUSD",1750474992508,19.35964886,140.28,140.27,6.27306075]
["bitfinex","SOLUSD",1750474992709,48.21964886,140.28,140.27,13.40216889]
["bitfinex","SOLUSD",1750474993111,18.64964886,140.28,140.27,13.40216889]
["bitfinex","SOLUSD",1750474994190,94.52207814,140.32,140.27,13.40216889]
["bitfinex","SOLUSD",1750474994191,21.54637814,140.32,140.28,0.72]
["bitfinex","SOLUSD",1750474994398,18.64964886,140.32,140.31,6.27306075]
["bitfinex","SOLUSD",1750474994901,18.64964886,140.32,140.31,13.40013651]
["bitfinex","SOLUSD",1750474997382,47.52964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750474997703,19.35964886,140.33,140.32,6.27306075]
["bitfinex","SOLUSD",1750474997907,48.21964886,140.33,140.32,6.27306075]
["bitfinex","SOLUSD",1750474998815,48.21964886,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475002209,48.21964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750475002414,48.21964886,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475002596,48.23964886,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475007306,48.23964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750475007505,19.35964886,140.33,140.32,6.27306075]
["bitfinex","SOLUSD",1750475007808,18.64964886,140.33,140.32,6.27306075]
["bitfinex","SOLUSD",1750475008015,29.57,140.34,140.32,6.27306075]
["bitfinex","SOLUSD",1750475008211,19.35964886,140.34,140.33,6.27306075]
["bitfinex","SOLUSD",1750475008406,48.21964886,140.34,140.33,6.27306075]
["bitfinex","SOLUSD",1750475009521,48.21964886,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475012205,47.50964886,140.34,140.31,24.94476516]
["bitfinex","SOLUSD",1750475012409,0.7,140.33,140.31,24.94476516]
["bitfinex","SOLUSD",1750475012709,0.7,140.33,140.32,6.27306075]
["bitfinex","SOLUSD",1750475015629,0.7,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475018818,19.34964886,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475020212,19.34964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750475023328,19.34964886,140.33,140.32,13.39962859]
["bitfinex","SOLUSD",1750475024631,18.64964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475024936,48.18964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475027836,47.48964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475029630,48.18964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475030446,48.18964886,140.32,140.31,7.12693485]
["bitfinex","SOLUSD",1750475030652,48.18964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475031528,18.64964886,140.32,140.31,13.3999956]
["bitfinex","SOLUSD",1750475032224,29.58,140.34,140.31,13.3999956]
["bitfinex","SOLUSD",1750475032440,0.7,140.34,140.31,7.12693485]
["bitfinex","SOLUSD",1750475032652,48.34964886,140.34,140.33,6.27306075]
["bitfinex","SOLUSD",1750475033239,48.34964886,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475034752,47.64964886,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475036653,18.64964886,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475037153,19.34964886,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475037742,24.68883307,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475037939,5.33918421,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475038327,5.3391958,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475038949,5.33911414,140.34,140.33,13.39912075]
["bitfinex","SOLUSD",1750475042243,0.7,140.35,140.33,13.39912075]
["bitfinex","SOLUSD",1750475042448,19.34964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475042654,24.68785087,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475042962,53.68785087,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475043657,53.68785087,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750475043961,47.64964886,140.35,140.34,6.27306075]
["bitfinex","SOLUSD",1750475044149,29.32368865,140.35,140.34,6.27306075]
["bitfinex","SOLUSD",1750475044665,23.98657033,140.35,140.34,6.27306075]
["bitfinex","SOLUSD",1750475045236,23.98657033,140.35,140.34,14.07861298]
["bitfinex","SOLUSD",1750475045447,23.98657033,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475046542,18.64964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475048143,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750475048344,18.64964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475052467,18.64964886,140.36,140.34,13.39861298]
["bitfinex","SOLUSD",1750475052770,18.64964886,140.36,140.35,6.27306075]
["bitfinex","SOLUSD",1750475053771,29.71,140.37,140.35,6.27306075]
["bitfinex","SOLUSD",1750475054067,0.73,140.37,140.35,6.27306075]
["bitfinex","SOLUSD",1750475055163,19.37964886,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475055368,24.71014134,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475055552,30.04170522,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475055954,30.04170522,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750475056259,30.04170522,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475056463,24.71014134,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475057880,24.71014134,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475058052,30.04068889,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475058675,24.71014134,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475059172,24.70962971,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475059373,53.70962971,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475061773,53.70962971,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1750475061949,48.37964886,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475062150,53.70859091,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475064161,53.70859091,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475065553,53.70859091,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750475066098,53.70859091,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475068174,53.70876358,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475068776,59.0390666,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475069078,59.03909665,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475069251,59.03909665,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1750475069451,48.37964886,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475069648,53.70876358,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475070460,59.04024435,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475070965,59.04024435,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750475071168,59.04239481,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475072558,18.64964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750475072866,27.5668,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1750475072867,48.33964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475073275,47.62964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475074470,47.62964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750475074678,52.96504095,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475074874,47.62964886,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475076777,52.96861597,140.35,140.34,13.39861298]
["bitfinex","SOLUSD",1750475077079,34.31896711,140.35,140.34,14.11861298]
["bitfinex","SOLUSD",1750475077283,28.96,140.36,140.34,14.11861298]
["bitfinex","SOLUSD",1750475077471,28.96,140.36,140.35,6.27306075]
["bitfinex","SOLUSD",1750475077785,34.29881406,140.36,140.35,6.27306075]
["bitfinex","SOLUSD",1750475077988,34.29881406,140.36,140.34,7.84555223]
["bitfinex","SOLUSD",1750475078167,47.62964886,140.37,140.35,6.27306075]
["bitfinex","SOLUSD",1750475078366,5.3386949,140.36,140.34,7.84555223]
["bitfinex","SOLUSD",1750475078565,28.98,140.37,140.35,6.27306075]
["bitfinex","SOLUSD",1750475078774,47.62964886,140.37,140.36,6.27306075]
["bitfinex","SOLUSD",1750475078975,60.97625668,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475080690,42.32660782,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475080890,10.67724721,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750475081118,10.67724721,140.37,140.36,13.39759765]
["bitfinex","SOLUSD",1750475083587,30.6098695,140.4,140.37,0.72]
["bitfinex","SOLUSD",1750475083788,29.8998695,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475083999,43.24808558,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475084371,14.28808558,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475084585,43.24808558,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475084775,6.2800632,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475085394,6.2800632,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475085592,6.2800632,140.4,140.39,14.1160752]
["bitfinex","SOLUSD",1750475085897,0.9398695,140.4,140.39,14.1160752]
["bitfinex","SOLUSD",1750475093279,0.9398695,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475093589,0.9398695,140.4,140.39,14.1160752]
["bitfinex","SOLUSD",1750475105108,0.9398695,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475108237,0.9398695,140.4,140.39,14.0860752]
["bitfinex","SOLUSD",1750475123750,0.9398695,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475126646,0.74,140.44,140.4,0.69]
["bitfinex","SOLUSD",1750475126827,0.74,140.44,140.43,6.27306075]
["bitfinex","SOLUSD",1750475128130,0.74,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475136186,32.16,140.49,140.43,31.19651015]
["bitfinex","SOLUSD",1750475136187,0.68,140.49,140.43,31.19651015]
["bitfinex","SOLUSD",1750475136481,19.32964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475137266,19.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475142682,18.64964886,140.5,140.43,24.9234494]
["bitfinex","SOLUSD",1750475142869,18.64964886,140.5,140.47,6.27306075]
["bitfinex","SOLUSD",1750475142870,13.32144761,140.49,140.47,6.27306075]
["bitfinex","SOLUSD",1750475143054,11.33698464,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475143758,11.33698464,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475145477,6.00892594,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475145780,0.68,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475146191,11.33312112,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475146385,6.00642401,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475147074,0.68,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475147781,18.64964886,140.47,140.45,17.79988837]
["bitfinex","SOLUSD",1750475147984,18.64964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475148281,0.68,140.49,140.46,6.27306075]
["bitfinex","SOLUSD",1750475148473,19.32964886,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475148787,24.65457508,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475149188,24.65457508,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475149365,19.32964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475150087,24.65446777,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475150283,19.32964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475151699,18.64964886,140.48,140.45,24.91985989]
["bitfinex","SOLUSD",1750475151988,19.32964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475152974,19.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475153694,18.64964886,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750475153868,19.32964886,140.47,140.45,6.27306075]
["bitfinex","SOLUSD",1750475153869,0.68,140.47,140.45,6.27306075]
["bitfinex","SOLUSD",1750475154270,0.68,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475155202,0.68,140.47,140.43,24.9234494]
["bitfinex","SOLUSD",1750475155383,0.68,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475155899,0.68,140.47,140.45,6.27306075]
["bitfinex","SOLUSD",1750475156224,19.32964886,140.47,140.45,6.27306075]
["bitfinex","SOLUSD",1750475156497,19.32964886,140.47,140.43,13.39404629]
["bitfinex","SOLUSD",1750475156498,5.32622166,140.46,140.43,13.39404629]
["bitfinex","SOLUSD",1750475156675,0.68,140.45,140.43,13.39404629]
["bitfinex","SOLUSD",1750475157175,18.64964886,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475157383,19.32964886,140.45,140.44,13.39353924]
["bitfinex","SOLUSD",1750475160311,19.32964886,140.45,140.41,17.80480505]
["bitfinex","SOLUSD",1750475160312,0.68,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750475160512,18.64964886,140.42,140.41,6.27306075]
["bitfinex","SOLUSD",1750475160677,28.84,140.42,140.4,6.27306075]
["bitfinex","SOLUSD",1750475160884,19.32964886,140.41,140.4,6.27306075]
["bitfinex","SOLUSD",1750475162001,19.38964886,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475162381,19.38964886,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475162816,19.38964886,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475163017,19.38964886,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475163193,19.38964886,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475163726,19.38964886,140.39,140.38,13.3964592]
["bitfinex","SOLUSD",1750475164394,19.38964886,140.39,140.38,7.12339845]
["bitfinex","SOLUSD",1750475164593,23.97144815,140.41,140.38,6.27306075]
["bitfinex","SOLUSD",1750475164800,0.74,140.4,140.37,6.27306075]
["bitfinex","SOLUSD",1750475165000,0.74,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1750475165203,0.74,140.4,140.37,6.27306075]
["bitfinex","SOLUSD",1750475165916,19.38964886,140.38,140.37,6.27306075]
["bitfinex","SOLUSD",1750475166112,18.64964886,140.38,140.35,6.27306075]
["bitfinex","SOLUSD",1750475166294,18.64964886,140.36,140.35,6.27306075]
["bitfinex","SOLUSD",1750475166493,18.64964886,140.36,140.35,13.39810528]
["bitfinex","SOLUSD",1750475168021,18.64964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750475168218,18.64964886,140.36,140.35,13.39810528]
["bitfinex","SOLUSD",1750475169494,18.64964886,140.38,140.35,13.39810528]
["bitfinex","SOLUSD",1750475169683,18.64964886,140.38,140.37,6.27306075]
["bitfinex","SOLUSD",1750475170693,28.84,140.39,140.37,6.27306075]
["bitfinex","SOLUSD",1750475170895,47.48964886,140.39,140.38,6.27306075]
["bitfinex","SOLUSD",1750475171191,48.22964886,140.39,140.38,6.27306075]
["bitfinex","SOLUSD",1750475171818,48.22964886,140.39,140.38,13.39658261]
["bitfinex","SOLUSD",1750475173307,47.48964886,140.39,140.38,13.39658261]
["bitfinex","SOLUSD",1750475173722,48.22964886,140.39,140.38,13.39658261]
["bitfinex","SOLUSD",1750475174321,28.84,140.39,140.38,13.39658261]
["bitfinex","SOLUSD",1750475176612,18.64964886,140.4,140.38,13.39658261]
["bitfinex","SOLUSD",1750475176919,18.64964886,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475178998,18.64964886,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475180010,29.66,140.42,140.39,13.3960752]
["bitfinex","SOLUSD",1750475180219,18.64964886,140.42,140.41,6.27306075]
["bitfinex","SOLUSD",1750475181203,18.64964886,140.42,140.41,13.3950606]
["bitfinex","SOLUSD",1750475183212,18.64964886,140.43,140.42,6.27306075]
["bitfinex","SOLUSD",1750475183526,18.64964886,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475186036,19.38964886,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475188136,0.74,140.43,140.39,24.93055059]
["bitfinex","SOLUSD",1750475188336,0.74,140.43,140.41,6.27306075]
["bitfinex","SOLUSD",1750475189140,0.74,140.43,140.39,24.93055059]
["bitfinex","SOLUSD",1750475189321,0.74,140.43,140.41,13.39468044]
["bitfinex","SOLUSD",1750475190554,0.74,140.43,140.42,6.27306075]
["bitfinex","SOLUSD",1750475191160,0.74,140.43,140.41,7.12161969]
["bitfinex","SOLUSD",1750475191531,0.74,140.43,140.42,6.27306075]
["bitfinex","SOLUSD",1750475191863,0.74,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475194737,19.38964886,140.44,140.42,13.39455341]
["bitfinex","SOLUSD",1750475197261,18.64964886,140.44,140.42,13.39455341]
["bitfinex","SOLUSD",1750475197435,0.74,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475198071,28.9,140.45,140.42,13.39455341]
["bitfinex","SOLUSD",1750475198237,18.64964886,140.44,140.43,6.27306075]
["bitfinex","SOLUSD",1750475198438,19.38964886,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750475198741,19.38964886,140.44,140.43,6.27306075]
["bitfinex","SOLUSD",1750475199757,19.38964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475204950,19.38964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750475205151,48.32964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475211463,0.74,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475211660,18.64964886,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475213077,18.64964886,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750475213268,18.64964886,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475215086,28.92,140.44,140.42,13.39455341]
["bitfinex","SOLUSD",1750475215377,29.66,140.44,140.42,13.39455341]
["bitfinex","SOLUSD",1750475215563,48.30964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475216308,47.56964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475217681,18.64964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475219986,44.64964886,140.48,140.43,31.19651015]
["bitfinex","SOLUSD",1750475220187,40.35572182,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475220360,31.97105105,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475220560,13.32140219,140.47,140.44,0.69]
["bitfinex","SOLUSD",1750475220780,0.74,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475220974,14.06586199,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475221185,11.40018969,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475221370,11.39988958,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475221569,11.39988958,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475223175,30.04953844,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475224291,29.30953844,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475224503,24.66069336,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750475224698,24.66069336,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475225404,24.66069336,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750475225607,19.32964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475225784,24.66070014,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475226387,24.66070014,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475226591,18.64964886,140.46,140.44,6.27306075]
["bitfinex","SOLUSD",1750475226795,19.32964886,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475228272,19.32964886,140.45,140.44,13.39353924]
["bitfinex","SOLUSD",1750475233497,18.64964886,140.45,140.44,13.39353924]
["bitfinex","SOLUSD",1750475234796,29.0,140.46,140.44,13.39353924]
["bitfinex","SOLUSD",1750475234982,47.64964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475235185,58.31066188,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475235500,58.99066188,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475236003,58.99066188,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750475236191,48.32964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475236391,58.9915307,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475236994,58.9915307,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475237701,47.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475239501,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475239701,47.60964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475240205,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475240385,47.60964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475240590,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475243605,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750475243899,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475246204,19.32964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475247997,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475253902,19.36964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475256116,19.36964886,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475256324,48.32964886,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475257044,47.60964886,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750475257216,47.60964886,140.45,140.43,6.27306075]
["bitfinex","SOLUSD",1750475257405,0.72,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750475257612,0.72,140.44,140.43,6.27306075]
["bitfinex","SOLUSD",1750475259736,0.72,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475263442,47.60964886,140.45,140.43,14.10404629]
["bitfinex","SOLUSD",1750475263646,28.96,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475263821,28.96,140.45,140.44,6.98306075]
["bitfinex","SOLUSD",1750475264015,18.64964886,140.46,140.44,6.98306075]
["bitfinex","SOLUSD",1750475264230,18.64964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475264430,29.31609038,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475265237,29.31609038,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475265647,10.66644152,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475269244,5.3335408,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475269443,10.6668388,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475269822,29.7,140.47,140.45,13.39303227]
["bitfinex","SOLUSD",1750475270021,29.7,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475270242,59.01664594,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475271824,59.01664594,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475272248,48.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475272953,56.32860899,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475273152,53.66219639,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475273753,48.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475274658,48.32964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475275843,48.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475276956,47.60964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475278657,18.64964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475278956,47.58964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475279657,28.94,140.47,140.46,14.10252536]
["bitfinex","SOLUSD",1750475279833,47.58964886,140.48,140.46,13.39252536]
["bitfinex","SOLUSD",1750475280154,18.64964886,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750475280359,19.36964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475280664,18.64964886,140.49,140.47,6.27306075]
["bitfinex","SOLUSD",1750475280859,18.64964886,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475281181,10.66349037,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475281658,10.66349037,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475284055,11.40349037,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475284746,47.56964886,140.5,140.48,13.39151177]
["bitfinex","SOLUSD",1750475284948,48.30964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475285147,58.96801227,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475285765,58.96801227,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475286761,58.9677494,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475293977,58.2277494,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750475294169,0.74,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475295378,0.74,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475299982,0.74,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475300171,0.74,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475300565,47.56964886,140.5,140.48,6.27306075]
["bitfinex","SOLUSD",1750475300765,48.30964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475301481,48.30964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475305363,48.30964886,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750475305563,48.30964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475305869,58.96076406,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475306484,48.30964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475306689,58.96165132,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475306988,58.96177716,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475312586,29.30177716,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475312763,58.14572626,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475314075,58.14722659,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475315067,58.82722659,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475315468,61.49360919,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475315669,53.49597103,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475315876,61.49511884,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475316267,61.49511884,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475317282,61.49511884,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475318677,61.49631142,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475320794,32.65631142,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475320996,61.47631142,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475321374,61.47631142,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750475321572,10.67162154,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475321770,48.14964886,140.5,140.48,6.27306075]
["bitfinex","SOLUSD",1750475321997,48.14964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475322199,61.48987689,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475322591,61.48987689,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475322890,61.48987689,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475324499,61.49242194,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475324993,31.99242194,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475325169,61.49242194,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475325376,61.49242194,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750475325569,48.14964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475325900,61.49851983,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475327384,61.49864129,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475330102,53.48935184,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475330287,61.50026456,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475330878,61.50026456,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475332103,61.50026456,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475333899,56.15965608,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475335005,0.68,140.49,140.48,7.1182578]
["bitfinex","SOLUSD",1750475335206,6.01970298,140.49,140.48,7.1182578]
["bitfinex","SOLUSD",1750475337891,6.01970298,140.49,140.48,13.39131855]
["bitfinex","SOLUSD",1750475338506,18.64964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475338684,53.48935184,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475339984,53.48935184,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475340592,52.80935184,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475342004,58.1497073,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475346019,58.1497073,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475346211,58.1497073,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475348411,52.80935184,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475348719,58.14491043,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475350217,29.32491043,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475350417,58.14491043,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475350605,58.14499892,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475351230,29.32499892,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475351393,58.14499892,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475352692,29.32499892,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475352893,58.14499892,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475357227,58.14509702,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475360029,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475360429,29.32529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475360731,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475361836,58.14529825,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475362004,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475362930,29.32529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475363128,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475364228,58.14529825,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475364437,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475365026,58.14529825,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475365329,58.14529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475366630,58.14529825,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475366830,58.85529825,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475371632,58.85611919,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475374134,53.51935184,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475374336,58.85666757,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475374629,53.51935184,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475374936,58.85666757,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475375631,61.52553901,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475377132,58.85666757,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475378018,5.33970298,140.48,140.47,14.11201853]
["bitfinex","SOLUSD",1750475378218,28.82,140.49,140.47,14.11201853]
["bitfinex","SOLUSD",1750475378414,18.64964886,140.51,140.48,6.27306075]
["bitfinex","SOLUSD",1750475378634,1.5671,140.52,140.49,6.27306075]
["bitfinex","SOLUSD",1750475378635,61.54460264,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475380032,61.54460264,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475380440,61.54455437,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475382738,61.54399678,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475383354,61.54275426,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475384145,58.14433119,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475389147,58.14055367,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475391239,58.13950499,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475391432,10.66985613,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475391638,28.82,140.5,140.49,14.11100508]
["bitfinex","SOLUSD",1750475392141,47.46964886,140.52,140.5,0.72]
["bitfinex","SOLUSD",1750475392331,18.64964886,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475392524,29.31231866,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475393235,0.73,140.53,140.51,13.38999192]
["bitfinex","SOLUSD",1750475393437,48.19964886,140.53,140.52,6.27306075]
["bitfinex","SOLUSD",1750475393628,58.85560812,140.53,140.52,6.27306075]
["bitfinex","SOLUSD",1750475394234,58.85560812,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475396246,53.52801584,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475398449,19.37964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475398646,48.17964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475400362,48.17964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750475400860,48.17964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475401543,19.37964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475401741,48.17964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475410367,19.36964886,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475410541,48.16964886,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475410955,48.16964886,140.51,140.5,13.39049847]
["bitfinex","SOLUSD",1750475411153,47.44964886,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475411351,47.44964886,140.51,140.49,13.39081849]
["bitfinex","SOLUSD",1750475411352,19.36964886,140.5,140.49,13.39081849]
["bitfinex","SOLUSD",1750475413056,19.36964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475415668,18.64964886,140.5,140.48,13.39150765]
["bitfinex","SOLUSD",1750475415871,48.16964886,140.49,140.48,13.39150765]
["bitfinex","SOLUSD",1750475416699,48.16964886,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475417369,53.49293972,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475417574,0.72,140.48,140.47,13.39182958]
["bitfinex","SOLUSD",1750475417805,19.36964886,140.48,140.47,13.39182958]
["bitfinex","SOLUSD",1750475418092,19.36964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475420771,19.36964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475421277,18.64964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475422385,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475422588,18.64964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475432299,0.71,140.54,140.48,0.69]
["bitfinex","SOLUSD",1750475432605,0.71,140.54,140.52,6.27306075]
["bitfinex","SOLUSD",1750475432787,18.64964886,140.53,140.52,6.27306075]
["bitfinex","SOLUSD",1750475432990,19.35964886,140.53,140.52,6.27306075]
["bitfinex","SOLUSD",1750475433390,19.35964886,140.53,140.52,13.38948545]
["bitfinex","SOLUSD",1750475437701,47.44964886,140.53,140.48,17.79599378]
["bitfinex","SOLUSD",1750475437905,18.64964886,140.51,140.49,6.27306075]
["bitfinex","SOLUSD",1750475438112,19.35964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475438994,19.35964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475451317,19.35964886,140.5,140.48,24.9144448]
["bitfinex","SOLUSD",1750475451510,19.35964886,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475452511,19.35964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475453122,19.35964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475453322,19.35964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475464150,18.64964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475467444,18.64964886,140.5,140.49,14.10100508]
["bitfinex","SOLUSD",1750475468128,18.64964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475472127,19.33964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475477664,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475477846,24.67346505,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475478236,30.00467272,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750475479047,19.33964886,140.49,140.47,13.39201853]
["bitfinex","SOLUSD",1750475479260,19.33964886,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475479261,0.69,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475479443,0.69,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475480863,18.64964886,140.49,140.47,13.39201853]
["bitfinex","SOLUSD",1750475481038,19.33964886,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475481239,30.01127819,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475481638,30.01361004,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475482162,30.01361004,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475485152,30.01120372,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475486366,29.32120372,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475486867,29.32120372,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475487170,29.32120372,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475487373,23.98564781,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475487549,29.32080477,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475489156,30.01080477,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475489873,19.33964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475490647,30.00809422,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475490877,19.33964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475491047,30.00819347,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475491659,19.33964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475493076,30.00807657,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475494468,30.00807657,140.49,140.43,24.92237753]
["bitfinex","SOLUSD",1750475494469,56.00807657,140.49,140.43,24.92237753]
["bitfinex","SOLUSD",1750475494705,18.64964886,140.46,140.43,24.92237753]
["bitfinex","SOLUSD",1750475494991,19.38964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475496687,19.38964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475497377,18.64964886,140.48,140.45,13.39303227]
["bitfinex","SOLUSD",1750475497690,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750475498786,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475501572,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750475501760,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475506077,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750475506376,18.64964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475506689,19.38964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475507391,19.38964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475510279,19.38964886,140.46,140.43,24.92237753]
["bitfinex","SOLUSD",1750475510568,18.64964886,140.48,140.45,6.27306075]
["bitfinex","SOLUSD",1750475510775,19.38964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475511884,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750475512191,19.38964886,140.44,140.42,13.39433377]
["bitfinex","SOLUSD",1750475512498,19.38964886,140.43,140.41,13.39484718]
["bitfinex","SOLUSD",1750475512703,24.92270961,140.44,140.4,7.1223029]
["bitfinex","SOLUSD",1750475512905,35.57243579,140.43,140.39,13.39585985]
["bitfinex","SOLUSD",1750475513090,0.74,140.42,140.39,13.39585985]
["bitfinex","SOLUSD",1750475514403,0.74,140.39,140.38,61.97282604]
["bitfinex","SOLUSD",1750475514608,0.74,140.39,140.38,68.24588679]
["bitfinex","SOLUSD",1750475514899,0.74,140.39,140.38,61.97282604]
["bitfinex","SOLUSD",1750475515089,0.74,140.39,140.38,68.24588679]
["bitfinex","SOLUSD",1750475520211,18.64964886,140.4,140.38,68.24588679]
["bitfinex","SOLUSD",1750475520388,18.64964886,140.4,140.39,6.27306075]
["bitfinex","SOLUSD",1750475521311,18.64964886,140.4,140.39,13.3960752]
["bitfinex","SOLUSD",1750475525991,26.0,140.43,140.4,0.72]
["bitfinex","SOLUSD",1750475526197,18.64964886,140.42,140.4,0.72]
["bitfinex","SOLUSD",1750475526397,28.78,140.43,140.42,0.72]
["bitfinex","SOLUSD",1750475526620,18.64964886,140.43,140.42,6.99306075]
["bitfinex","SOLUSD",1750475528318,18.64964886,140.43,140.42,14.11455341]
["bitfinex","SOLUSD",1750475528500,18.64964886,140.43,140.42,13.39455341]
["bitfinex","SOLUSD",1750475530994,18.64964886,140.43,140.42,14.11455341]
["bitfinex","SOLUSD",1750475532221,28.78,140.45,140.42,14.11455341]
["bitfinex","SOLUSD",1750475532401,18.64964886,140.44,140.42,14.11455341]
["bitfinex","SOLUSD",1750475533425,18.64964886,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475534123,55.52,140.46,140.43,13.39404629]
["bitfinex","SOLUSD",1750475534335,18.64964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750475534495,18.64964886,140.45,140.44,6.27306075]
["bitfinex","SOLUSD",1750475535531,18.64964886,140.45,140.44,13.39353924]
["bitfinex","SOLUSD",1750475536937,29.52,140.47,140.44,13.39353924]
["bitfinex","SOLUSD",1750475537107,18.64964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475537535,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750475537701,18.64964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475538207,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475544936,19.38964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475548336,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475555151,19.32964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475555518,28.76,140.47,140.45,13.39303227]
["bitfinex","SOLUSD",1750475555722,18.64964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475556140,19.32964886,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475557841,19.32964886,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475564050,28.76,140.48,140.46,13.39252536]
["bitfinex","SOLUSD",1750475564254,48.08964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475566035,48.08964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475568537,0.68,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750475568737,0.68,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475570959,0.68,140.47,140.46,13.39252536]
["bitfinex","SOLUSD",1750475571262,47.40964886,140.48,140.46,13.39252536]
["bitfinex","SOLUSD",1750475571451,48.08964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475571652,58.75268638,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475573469,58.75268638,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475573768,58.75359805,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475575865,61.42100463,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475576648,58.75612399,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475577583,61.42351284,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475577873,58.75612399,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475578056,61.42488748,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475580685,61.42488748,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475581475,58.73612399,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475585866,58.05851601,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475586072,29.31851601,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475586376,18.64964886,140.48,140.47,14.11201853]
["bitfinex","SOLUSD",1750475587951,18.64964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475590281,19.32964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475590676,29.99744287,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475591759,0.68,140.47,140.45,6.27306075]
["bitfinex","SOLUSD",1750475592071,58.05744287,140.48,140.45,6.27306075]
["bitfinex","SOLUSD",1750475592072,19.32964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475592790,19.32964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475593490,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475594282,18.64964886,140.47,140.45,14.11303227]
["bitfinex","SOLUSD",1750475594484,28.74,140.48,140.46,6.99306075]
["bitfinex","SOLUSD",1750475594687,47.38964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475594994,18.64964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475599870,18.64964886,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750475600070,18.64964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475600071,19.32964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475601092,19.32964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475603507,19.32964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475603672,19.32964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475605300,19.32964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475605499,19.32964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475605870,29.99491418,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475607100,32.66139109,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475607997,31.98139109,140.48,140.45,6.27306075]
["bitfinex","SOLUSD",1750475608179,19.32964886,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475610297,19.32964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475611406,18.64964886,140.46,140.45,13.39303227]
["bitfinex","SOLUSD",1750475611904,28.74,140.47,140.45,14.11303227]
["bitfinex","SOLUSD",1750475612080,28.74,140.47,140.46,6.27306075]
["bitfinex","SOLUSD",1750475613274,0.68,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475613478,47.38964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475614594,47.38964886,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750475614916,47.38964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475615407,18.64964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475615591,18.64964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475620802,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750475621005,19.37964886,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475623686,19.37964886,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475624198,0.73,140.49,140.47,6.27306075]
["bitfinex","SOLUSD",1750475624517,48.04,140.53,140.46,0.68]
["bitfinex","SOLUSD",1750475624518,28.74,140.48,140.46,0.68]
["bitfinex","SOLUSD",1750475624810,28.74,140.49,140.46,0.68]
["bitfinex","SOLUSD",1750475625011,19.37964886,140.5,140.46,0.68]
["bitfinex","SOLUSD",1750475625312,28.74,140.49,140.46,0.68]
["bitfinex","SOLUSD",1750475625617,47.38964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475626026,18.64964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475627006,19.37964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475628298,18.64964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475629241,19.37964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475629718,19.37964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475629892,30.04059029,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475630095,30.04059029,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475631386,30.04059029,140.49,140.45,0.68]
["bitfinex","SOLUSD",1750475631717,19.37964886,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475632012,30.04072376,140.49,140.48,6.27306075]
["bitfinex","SOLUSD",1750475633025,24.71013835,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475633228,30.04081839,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475633900,58.78081839,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475634623,53.45013835,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475634829,58.78098379,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475636632,58.05098379,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475637016,39.40133493,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475637216,28.74,140.49,140.48,14.07151177]
["bitfinex","SOLUSD",1750475637429,28.74,140.5,140.48,14.07151177]
["bitfinex","SOLUSD",1750475637631,28.74,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475637819,29.31124158,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475638021,58.05124158,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475638225,52.72039821,140.5,140.49,6.27306075]
["bitfinex","SOLUSD",1750475638529,52.72039821,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475639839,23.98039821,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475640043,52.70039821,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475642629,47.36964886,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475643338,34.04986356,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475643843,5.32986356,140.5,140.49,13.39100508]
["bitfinex","SOLUSD",1750475644328,29.45,140.51,140.49,13.39100508]
["bitfinex","SOLUSD",1750475644527,48.09964886,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475644731,58.75880778,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475645847,30.03880778,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475646046,39.37838557,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475646344,5.32950507,140.51,140.5,6.27306075]
["bitfinex","SOLUSD",1750475646637,47.36964886,140.52,140.5,13.39049847]
["bitfinex","SOLUSD",1750475646837,47.36964886,140.52,140.51,6.27306075]
["bitfinex","SOLUSD",1750475647037,58.71586976,140.52,140.51,6.27306075]
["bitfinex","SOLUSD",1750475647636,58.71586976,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750475647825,48.05964886,140.52,140.51,6.27306075]
["bitfinex","SOLUSD",1750475648145,58.71370889,140.52,140.51,6.27306075]
["bitfinex","SOLUSD",1750475648750,58.71370889,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475648945,29.99372045,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475649126,58.71372045,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475649454,53.38713622,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475651149,47.36964886,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475651329,48.05964886,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475651656,28.72,140.52,140.51,13.38999192]
["bitfinex","SOLUSD",1750475651823,29.41,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750475652023,53.38505112,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750475652242,58.71036848,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750475652636,19.33964886,140.51,140.5,7.11722235]
["bitfinex","SOLUSD",1750475652825,29.30036848,140.51,140.5,7.11722235]
["bitfinex","SOLUSD",1750475653148,29.99036848,140.51,140.5,7.11722235]
["bitfinex","SOLUSD",1750475653520,0.69,140.5,140.49,7.11778829]
["bitfinex","SOLUSD",1750475653725,40.06071962,140.5,140.49,7.11778829]
["bitfinex","SOLUSD",1750475656626,42.72634983,140.5,140.49,7.11778829]
["bitfinex","SOLUSD",1750475657254,18.64964886,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750475657427,19.33964886,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475657627,58.72197122,140.49,140.48,13.39151177]
["bitfinex","SOLUSD",1750475658754,60.69772867,140.49,140.47,6.27306075]
["bitfinex","SOLUSD",1750475658931,11.35232236,140.48,140.47,6.27306075]
["bitfinex","SOLUSD",1750475660168,11.35232236,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475661453,6.02082468,140.48,140.47,13.39201853]
["bitfinex","SOLUSD",1750475665074,6.02082468,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1750475665239,0.69,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475665443,0.69,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750475665642,0.69,140.46,140.45,6.27306075]
["bitfinex","SOLUSD",1750475666272,0.69,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750475666483,0.69,140.46,140.43,13.39404629]
["bitfinex","SOLUSD",1750475666644,28.72,140.45,140.43,13.39404629]
["bitfinex","SOLUSD",1750475666968,0.69,140.44,140.43,13.39404629]
["bitfinex","SOLUSD",1750475668767,0.69,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750475669258,0.69,140.44,140.42,7.12135764]
["bitfinex","SOLUSD",1750475671074,47.36964886,140.43,140.42,7.12135764]
["bitfinex","SOLUSD",1750475671247,0.69,140.42,140.4,13.39534128]
["bitfinex","SOLUSD",1750475671444,18.64964886,140.42,140.4,7.12228053]
["bitfinex","SOLUSD",1750475671647,29.41,140.41,140.4,7.12228053]
["bitfinex","SOLUSD",1750475672548,28.72,140.41,140.4,7.12228053]
["bitfinex","SOLUSD",1750475672750,28.72,140.42,140.41,0.74]
["bitfinex","SOLUSD",1750475672960,28.72,140.42,140.41,7.01306075]
["bitfinex","SOLUSD",1750475673949,28.72,140.42,140.41,14.1350606]
["bitfinex","SOLUSD",1750475674374,28.72,140.44,140.41,31.94006024]
["bitfinex","SOLUSD",1750475674570,18.64964886,140.45,140.43,6.27306075]
["bitfinex","SOLUSD",1750475674768,28.72,140.44,140.43,6.27306075]
["bitfinex","SOLUSD",1750475675070,28.72,140.44,140.43,9.76460529]
["bitfinex","SOLUSD",1750475675368,28.72,140.44,140.43,10.50460529]
["bitfinex","SOLUSD",1750475675574,28.72,140.44,140.43,17.62559083]
["bitfinex","SOLUSD",1750475683466,28.72,140.44,140.43,7.86098554]
["bitfinex","SOLUSD",1750475683671,28.72,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475684358,29.41,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475685869,48.05964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750475687392,19.33964886,140.43,140.42,7.12142056]
["bitfinex","SOLUSD",1750475688467,19.33964886,140.43,140.42,9.76460529]
["bitfinex","SOLUSD",1750475690685,19.33964886,140.43,140.42,16.88609795]
["bitfinex","SOLUSD",1750475692580,28.72,140.44,140.42,16.88609795]
["bitfinex","SOLUSD",1750475692783,28.72,140.44,140.43,9.76460529]
["bitfinex","SOLUSD",1750475694774,28.72,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475696284,29.41,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475698369,28.72,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475700388,28.72,140.44,140.43,17.62559083]
["bitfinex","SOLUSD",1750475701198,28.72,140.44,140.43,16.88559083]
["bitfinex","SOLUSD",1750475702897,28.72,140.44,140.43,13.36978444]
["bitfinex","SOLUSD",1750475704869,0.68,140.45,140.43,13.36978444]
["bitfinex","SOLUSD",1750475705069,0.68,140.45,140.44,6.2487989]
["bitfinex","SOLUSD",1750475705593,76.88691511,140.46,140.44,6.2487989]
["bitfinex","SOLUSD",1750475705790,76.88691511,140.46,140.45,6.2487989]
["bitfinex","SOLUSD",1750475706903,82.21439856,140.46,140.45,6.2487989]
["bitfinex","SOLUSD",1750475707274,76.88691511,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475708275,82.21578416,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475708498,76.88691511,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475709698,48.16691511,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475709898,28.83726625,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475710076,57.55726625,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475710277,28.83726625,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475711097,28.83726625,140.46,140.45,14.06877042]
["bitfinex","SOLUSD",1750475711895,29.51726625,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475713385,28.83726625,140.46,140.45,13.36877042]
["bitfinex","SOLUSD",1750475714784,48.04964886,140.48,140.45,31.16869922]
["bitfinex","SOLUSD",1750475715093,48.04964886,140.48,140.47,6.2487989]
["bitfinex","SOLUSD",1750475715291,53.37737274,140.48,140.47,6.2487989]
["bitfinex","SOLUSD",1750475715706,5.32772388,140.48,140.47,13.36775668]
["bitfinex","SOLUSD",1750475715908,26.0,140.5,140.47,13.36775668]
["bitfinex","SOLUSD",1750475716095,34.04701741,140.49,140.47,24.91635224]
["bitfinex","SOLUSD",1750475716279,28.72,140.49,140.48,6.2487989]
["bitfinex","SOLUSD",1750475716484,34.04636035,140.49,140.48,6.2487989]
["bitfinex","SOLUSD",1750475716807,28.72,140.49,140.48,6.2487989]
["bitfinex","SOLUSD",1750475716999,19.32964886,140.5,140.48,13.36724992]
["bitfinex","SOLUSD",1750475717211,28.72,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475717393,28.72,140.49,140.48,13.36724992]
["bitfinex","SOLUSD",1750475718078,28.72,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475718284,19.32964886,140.49,140.48,13.36724992]
["bitfinex","SOLUSD",1750475718611,48.04964886,140.49,140.48,13.36724992]
["bitfinex","SOLUSD",1750475718780,48.04964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475718985,53.37555335,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750475719894,53.37555335,140.49,140.48,13.36724992]
["bitfinex","SOLUSD",1750475720811,53.37555335,140.49,140.48,16.87756789]
["bitfinex","SOLUSD",1750475721809,48.04964886,140.49,140.48,16.87756789]
["bitfinex","SOLUSD",1750475722006,0.68,140.5,140.48,16.87756789]
["bitfinex","SOLUSD",1750475722190,27.77365554,140.52,140.49,10.45911687]
["bitfinex","SOLUSD",1750475722511,56.49365554,140.52,140.51,9.75911687]
["bitfinex","SOLUSD",1750475722697,69.80124169,140.52,140.51,9.75911687]
["bitfinex","SOLUSD",1750475723214,67.13942668,140.52,140.51,9.75911687]
["bitfinex","SOLUSD",1750475723513,67.13942668,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475723688,67.13933114,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475724995,27.77365554,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475725212,56.49365554,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475728306,27.77365554,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475728501,56.49365554,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475734995,27.77365554,140.52,140.51,16.87604804]
["bitfinex","SOLUSD",1750475738521,27.77365554,140.52,140.51,17.58604804]
["bitfinex","SOLUSD",1750475742503,29.41,140.54,140.51,35.37837598]
["bitfinex","SOLUSD",1750475742705,29.41,140.54,140.53,9.75911687]
["bitfinex","SOLUSD",1750475743011,29.41,140.54,140.53,6.24000419]
["bitfinex","SOLUSD",1750475743411,6.66496502,140.6,140.53,6.24000419]
["bitfinex","SOLUSD",1750475743711,48.05964886,140.59,140.58,6.24000419]
["bitfinex","SOLUSD",1750475744107,19.35964886,140.59,140.58,6.24000419]
["bitfinex","SOLUSD",1750475744310,48.05964886,140.59,140.58,6.24000419]
["bitfinex","SOLUSD",1750475745110,48.05964886,140.59,140.58,13.35339158]
["bitfinex","SOLUSD",1750475746828,48.05964886,140.59,140.58,9.74467611]
["bitfinex","SOLUSD",1750475748404,48.05964886,140.59,140.58,16.8580635]
["bitfinex","SOLUSD",1750475754734,48.05964886,140.59,140.58,16.8580635]
["bitfinex","SOLUSD",1750475755813,48.05964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750475756017,48.05964886,140.59,140.58,16.8580635]
["bitfinex","SOLUSD",1750475762238,47.34964886,140.59,140.58,16.8580635]
["bitfinex","SOLUSD",1750475762959,23.67631308,140.61,140.59,0.75]
["bitfinex","SOLUSD",1750475763157,23.67631308,140.61,140.6,16.85705164]
["bitfinex","SOLUSD",1750475763342,28.7,140.62,140.6,35.38799047]
["bitfinex","SOLUSD",1750475763515,18.64964886,140.65,140.61,10.49467611]
["bitfinex","SOLUSD",1750475763718,19.37964886,140.65,140.64,9.74467611]
["bitfinex","SOLUSD",1750475763932,47.34964886,140.65,140.64,9.74467611]
["bitfinex","SOLUSD",1750475764130,28.7,140.65,140.64,9.74467611]
["bitfinex","SOLUSD",1750475764641,47.34964886,140.66,140.64,9.74467611]
["bitfinex","SOLUSD",1750475764843,47.34964886,140.66,140.62,0.75]
["bitfinex","SOLUSD",1750475764844,48.07964886,140.66,140.65,9.74467611]
["bitfinex","SOLUSD",1750475765223,48.07964886,140.66,140.65,16.85452324]
["bitfinex","SOLUSD",1750475765625,48.07964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750475765931,48.07964886,140.66,140.65,16.85452324]
["bitfinex","SOLUSD",1750475766632,19.37964886,140.66,140.65,16.85452324]
["bitfinex","SOLUSD",1750475766938,48.05964886,140.66,140.65,16.85452324]
["bitfinex","SOLUSD",1750475770429,47.81964886,140.66,140.65,16.85452324]
["bitfinex","SOLUSD",1750475771945,47.81964886,140.66,140.63,17.77693688]
["bitfinex","SOLUSD",1750475772242,0.73,140.65,140.64,9.74467611]
["bitfinex","SOLUSD",1750475774851,19.37964886,140.65,140.64,9.74467611]
["bitfinex","SOLUSD",1750475775041,0.73,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750475775239,29.41,140.63,140.62,9.74467611]
["bitfinex","SOLUSD",1750475775551,28.68,140.63,140.62,9.74467611]
["bitfinex","SOLUSD",1750475776152,28.68,140.63,140.62,16.85604006]
["bitfinex","SOLUSD",1750475778121,28.68,140.64,140.62,16.85604006]
["bitfinex","SOLUSD",1750475778343,28.68,140.64,140.63,9.74467611]
["bitfinex","SOLUSD",1750475778740,28.68,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750475779049,47.32964886,140.65,140.63,6.98050998]
["bitfinex","SOLUSD",1750475779254,28.7,140.65,140.64,6.23050998]
["bitfinex","SOLUSD",1750475779448,18.64964886,140.66,140.64,6.23050998]
["bitfinex","SOLUSD",1750475779449,47.34964886,140.66,140.64,6.23050998]
["bitfinex","SOLUSD",1750475779627,47.34964886,140.66,140.65,6.23050998]
["bitfinex","SOLUSD",1750475780436,47.34964886,140.66,140.65,13.34035711]
["bitfinex","SOLUSD",1750475780952,47.34964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475782147,18.64964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475789337,19.37964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475790547,48.07964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475795365,19.37964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475795670,48.07964886,140.66,140.65,16.84388643]
["bitfinex","SOLUSD",1750475800855,48.07964886,140.66,140.65,13.33986466]
["bitfinex","SOLUSD",1750475802480,19.37964886,140.66,140.65,13.33986466]
["bitfinex","SOLUSD",1750475802680,48.07964886,140.66,140.65,13.33986466]
["bitfinex","SOLUSD",1750475804765,48.07964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750475804963,0.72,140.65,140.64,7.11014464]
["bitfinex","SOLUSD",1750475805150,18.64964886,140.65,140.63,7.11061662]
["bitfinex","SOLUSD",1750475805346,48.06964886,140.64,140.63,13.34063415]
["bitfinex","SOLUSD",1750475807855,18.64964886,140.62,140.61,7.11166277]
["bitfinex","SOLUSD",1750475808066,48.06964886,140.62,140.61,13.3416803]
["bitfinex","SOLUSD",1750475809280,48.06964886,140.62,140.61,7.11166277]
["bitfinex","SOLUSD",1750475809481,48.06964886,140.62,140.61,13.3416803]
["bitfinex","SOLUSD",1750475811588,48.06964886,140.62,140.58,54.03024352]
["bitfinex","SOLUSD",1750475811589,48.06964886,140.62,140.6,6.23001753]
["bitfinex","SOLUSD",1750475811768,0.72,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750475811972,19.36964886,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750475812494,19.36964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750475812785,48.06964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750475813387,47.34964886,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750475817574,48.06964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750475817806,19.36964886,140.59,140.58,6.23001753]
["bitfinex","SOLUSD",1750475817971,19.36964886,140.59,140.57,13.34391096]
["bitfinex","SOLUSD",1750475818171,47.36964886,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750475818800,28.72,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750475820493,18.64964886,140.6,140.57,13.34391096]
["bitfinex","SOLUSD",1750475820700,28.72,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750475820907,28.72,140.59,140.58,6.23001753]
["bitfinex","SOLUSD",1750475822280,28.72,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750475826804,47.36964886,140.6,140.58,13.34340492]
["bitfinex","SOLUSD",1750475827007,47.36964886,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750475827384,47.36964886,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750475828010,48.05964886,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750475828414,28.72,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750475828590,28.72,140.6,140.59,14.09289895]
["bitfinex","SOLUSD",1750475828793,28.72,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750475829091,29.39,140.61,140.59,13.34289895]
["bitfinex","SOLUSD",1750475829301,29.39,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750475829486,29.39,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750475829984,48.03964886,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750475831963,47.34964886,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750475832791,28.7,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750475833195,0.69,140.62,140.6,13.34239306]
["bitfinex","SOLUSD",1750475833196,29.41,140.62,140.6,13.34239306]
["bitfinex","SOLUSD",1750475833393,18.64964886,140.63,140.61,6.23001753]
["bitfinex","SOLUSD",1750475833606,47.38964886,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475834411,28.74,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475835222,29.43,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475837623,48.07964886,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475837827,48.07964886,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475838007,19.33964886,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750475838603,19.33964886,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475844131,48.05964886,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475846345,28.72,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475848237,18.64964886,140.64,140.61,13.34188724]
["bitfinex","SOLUSD",1750475848448,18.64964886,140.64,140.63,6.23001753]
["bitfinex","SOLUSD",1750475848815,47.40964886,140.64,140.63,6.23001753]
["bitfinex","SOLUSD",1750475849734,47.40964886,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750475850415,28.76,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750475852633,48.15964886,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750475854842,48.15964886,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750475855028,47.40964886,140.64,140.63,6.23001753]
["bitfinex","SOLUSD",1750475855229,48.15964886,140.64,140.63,6.23001753]
["bitfinex","SOLUSD",1750475860257,50.81720019,140.64,140.63,6.23001753]
["bitfinex","SOLUSD",1750475862160,50.81720019,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750475862353,50.81721736,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750475864362,0.75,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475864564,2.6575685,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475864864,3.4075685,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475865049,3.40889667,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475867157,2.65889667,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475867939,2.65950785,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475868145,47.40964886,140.64,140.62,13.34138148]
["bitfinex","SOLUSD",1750475868354,31.39951053,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750475869260,31.39951053,140.63,140.58,60.46379284]
["bitfinex","SOLUSD",1750475869484,28.74,140.63,140.59,0.74]
["bitfinex","SOLUSD",1750475869648,28.74,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475869962,31.40045315,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475870171,31.40045315,140.63,140.62,6.97001753]
["bitfinex","SOLUSD",1750475870355,31.40045315,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475870875,28.74,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475871039,31.40042203,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475872472,31.40042203,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475873539,31.38042203,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475873762,31.38149889,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475874783,32.13149889,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750475875075,32.13149889,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475875253,50.78114775,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475875571,56.10605084,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475876572,53.44455195,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475876772,56.10765461,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475879163,50.80233572,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475879353,56.12780927,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475879554,56.1277611,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475880345,56.1277611,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750475880551,0.75,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1750475880765,36.72811224,140.6,140.58,13.34340492]
["bitfinex","SOLUSD",1750475881072,3.41263869,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750475882145,3.41126116,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750475883069,2.66126116,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750475883242,28.74,140.6,140.58,13.34340492]
["bitfinex","SOLUSD",1750475883445,2.6609219,140.59,140.58,7.82338739]
["bitfinex","SOLUSD",1750475884262,28.74,140.6,140.59,0.71]
["bitfinex","SOLUSD",1750475884447,31.40031883,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750475884648,19.39964886,140.62,140.59,6.23001753]
["bitfinex","SOLUSD",1750475884866,19.39964886,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750475885148,56.14130957,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475885761,7.98166071,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475885971,31.42031513,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475886275,2.65989714,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475886872,28.78,140.63,140.61,13.34188724]
["bitfinex","SOLUSD",1750475887049,28.78,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475887252,31.4398124,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475887778,31.44003563,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475889390,31.44003563,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475890587,28.78,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475890762,31.4404972,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475892758,32.1904972,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475894878,31.4404972,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475895456,2.6604972,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475895655,31.4404972,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750475895868,2.6604972,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750475896058,2.6604972,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750475896273,28.78,140.63,140.61,13.34188724]
["bitfinex","SOLUSD",1750475896475,28.78,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475896664,31.44099769,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750475897893,31.44099769,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475898072,32.19099769,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475898466,31.44099769,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475899672,2.66099769,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475900472,2.66100161,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475902061,2.66088222,140.63,140.62,13.34138148]
["bitfinex","SOLUSD",1750475906487,2.66088222,140.63,140.62,14.05138148]
["bitfinex","SOLUSD",1750475906789,28.76,140.65,140.63,0.71]
["bitfinex","SOLUSD",1750475906972,28.76,140.65,140.64,6.23001753]
["bitfinex","SOLUSD",1750475907285,2.66048908,140.65,140.64,6.23001753]
["bitfinex","SOLUSD",1750475907784,2.66038809,140.65,140.64,6.23001753]
["bitfinex","SOLUSD",1750475907991,2.66038809,140.65,140.64,6.94001753]
["bitfinex","SOLUSD",1750475908395,23.96971424,140.67,140.64,6.94001753]
["bitfinex","SOLUSD",1750475908568,2.65909436,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750475908770,2.65909436,140.66,140.65,13.33986466]
["bitfinex","SOLUSD",1750475910697,2.65909436,140.66,140.65,6.23001753]
["bitfinex","SOLUSD",1750475911803,2.65909436,140.66,140.65,6.94001753]
["bitfinex","SOLUSD",1750475912110,49.70750946,140.68,140.65,6.23001753]
["bitfinex","SOLUSD",1750475912285,49.70750946,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475912478,52.36534125,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475913278,52.36534125,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475913479,52.36501932,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475914478,32.99537046,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475914675,4.21537046,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475915096,20.92750946,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475915781,49.68750946,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475916300,52.34328532,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475916495,51.62328532,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475916978,48.96750946,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475917884,49.68750946,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475927818,48.96750946,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475928395,30.3178606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475929395,1.5578606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475931218,0.72,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750475931421,0.72,140.67,140.66,13.3393592]
["bitfinex","SOLUSD",1750475931603,1.5578606,140.68,140.66,13.3393592]
["bitfinex","SOLUSD",1750475931804,2.2778606,140.68,140.66,13.3393592]
["bitfinex","SOLUSD",1750475932916,2.2778606,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475935437,2.2778606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475935816,1.5578606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475939753,1.5578606,140.68,140.67,14.02885381]
["bitfinex","SOLUSD",1750475942562,1.5578606,140.68,140.67,14.06885381]
["bitfinex","SOLUSD",1750475943261,1.5578606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475955594,4.21951462,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475956003,1.5578606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475956902,4.22056582,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475958986,4.22056582,140.68,140.67,14.06885381]
["bitfinex","SOLUSD",1750475959582,4.22100678,140.68,140.67,14.06885381]
["bitfinex","SOLUSD",1750475965394,4.22099789,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750475965627,4.22099789,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475968134,4.22113855,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475968298,4.22113855,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750475968491,4.22113855,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475973514,4.22113855,140.68,140.67,14.07885381]
["bitfinex","SOLUSD",1750475973713,1.5578606,140.68,140.67,14.07885381]
["bitfinex","SOLUSD",1750475973931,4.22143705,140.68,140.67,14.07885381]
["bitfinex","SOLUSD",1750475975433,1.5578606,140.68,140.67,14.07885381]
["bitfinex","SOLUSD",1750475977716,1.5578606,140.68,140.67,7.84883628]
["bitfinex","SOLUSD",1750475978039,1.5578606,140.68,140.67,14.07885381]
["bitfinex","SOLUSD",1750475984550,1.5578606,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475984751,4.93089889,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750475985067,10.25799417,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475985662,28.90764303,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475988163,26.24460474,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475988369,28.90641955,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475990640,23.57932427,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475991056,20.91750946,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475991238,23.57876835,140.68,140.67,6.23001753]
["bitfinex","SOLUSD",1750475992763,23.57876835,140.68,140.67,13.33885381]
["bitfinex","SOLUSD",1750475993161,22.86876835,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1750475993338,2.66125889,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750475993543,0.71,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750475994364,0.71,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750475994549,0.71,140.66,140.65,6.23001753]
["bitfinex","SOLUSD",1750475995157,0.71,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750475995359,0.71,140.66,140.65,6.23001753]
["bitfinex","SOLUSD",1750475997364,0.71,140.66,140.65,13.33986466]
["bitfinex","SOLUSD",1750475999970,0.71,140.66,140.65,6.23001753]
["bitfinex","SOLUSD",1750476001980,22.0495962,140.66,140.65,6.23001753]
["bitfinex","SOLUSD",1750476002144,19.38964886,140.65,140.63,13.34087581]
["bitfinex","SOLUSD",1750476002343,22.04987507,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750476002549,0.74,140.62,140.58,17.78326083]
["bitfinex","SOLUSD",1750476002778,0.74,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750476003366,19.38964886,140.63,140.61,6.23001753]
["bitfinex","SOLUSD",1750476003559,19.38964886,140.63,140.62,6.23001753]
["bitfinex","SOLUSD",1750476003769,2.2755,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750476003961,0.74,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750476004478,3.39615841,140.64,140.63,13.34087581]
["bitfinex","SOLUSD",1750476005048,18.64964886,140.63,140.62,13.34119574]
["bitfinex","SOLUSD",1750476005253,19.38964886,140.63,140.62,13.34119574]
["bitfinex","SOLUSD",1750476006374,0.74,140.62,140.59,17.78218366]
["bitfinex","SOLUSD",1750476006550,0.74,140.62,140.6,6.23001753]
["bitfinex","SOLUSD",1750476006751,19.38964886,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750476007155,48.08964886,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750476008258,48.08964886,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750476009058,48.08964886,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750476011282,19.38964886,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1750476011482,0.74,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750476011715,28.7,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476011989,29.44,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476012680,29.44,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476012877,48.08964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750476013878,48.08964886,140.6,140.58,7.11317039]
["bitfinex","SOLUSD",1750476014081,19.38964886,140.59,140.58,7.11317039]
["bitfinex","SOLUSD",1750476016580,19.38964886,140.59,140.56,6.23001753]
["bitfinex","SOLUSD",1750476016581,19.38964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476016761,48.08964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476018163,0.74,140.57,140.56,6.23001753]
["bitfinex","SOLUSD",1750476018579,0.74,140.57,140.55,17.78716763]
["bitfinex","SOLUSD",1750476018765,0.74,140.57,140.56,6.23001753]
["bitfinex","SOLUSD",1750476020574,0.74,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750476020775,0.74,140.57,140.56,13.34441707]
["bitfinex","SOLUSD",1750476023495,0.74,140.57,140.56,6.23001753]
["bitfinex","SOLUSD",1750476023986,47.34964886,140.58,140.56,6.23001753]
["bitfinex","SOLUSD",1750476024169,47.34964886,140.58,140.57,6.23001753]
["bitfinex","SOLUSD",1750476025088,48.08964886,140.58,140.57,6.23001753]
["bitfinex","SOLUSD",1750476025976,47.34964886,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476028088,47.58964886,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476036398,47.58964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476037594,47.58964886,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476038369,28.7,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476038575,29.44,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476043706,18.64964886,140.61,140.58,0.72]
["bitfinex","SOLUSD",1750476044008,47.34964886,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476044311,2.6571356,140.61,140.6,6.95001753]
["bitfinex","SOLUSD",1750476044812,47.34964886,140.62,140.6,6.95001753]
["bitfinex","SOLUSD",1750476045188,47.34964886,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750476045497,50.006508,140.62,140.61,6.23001753]
["bitfinex","SOLUSD",1750476046129,50.006508,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750476046626,50.746508,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750476046798,22.046508,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750476047004,50.746508,140.62,140.61,13.34188724]
["bitfinex","SOLUSD",1750476047606,0.74,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476047911,0.74,140.61,140.59,6.23001753]
["bitfinex","SOLUSD",1750476049023,29.44,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476049600,32.09803585,140.6,140.58,6.23001753]
["bitfinex","SOLUSD",1750476049796,0.74,140.59,140.58,6.23001753]
["bitfinex","SOLUSD",1750476050932,0.74,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750476051114,3.39961115,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750476051314,2.65961115,140.59,140.58,13.34340492]
["bitfinex","SOLUSD",1750476051931,29.44,140.6,140.58,13.34340492]
["bitfinex","SOLUSD",1750476052156,48.08964886,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476052304,50.74935282,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476053329,18.64964886,140.59,140.57,31.12864454]
["bitfinex","SOLUSD",1750476053541,3.39970396,140.58,140.57,31.12864454]
["bitfinex","SOLUSD",1750476053837,32.09970396,140.58,140.57,31.12864454]
["bitfinex","SOLUSD",1750476055234,32.10139295,140.58,140.57,31.12864454]
["bitfinex","SOLUSD",1750476057617,50.75104181,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476057819,50.75104181,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476058538,50.75104181,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476059535,50.75196041,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476059739,50.75196041,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476060826,56.07759236,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476062345,53.41528081,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476062547,56.07752829,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750476062849,0.7,140.57,140.56,7.11432182]
["bitfinex","SOLUSD",1750476063021,13.31196404,140.57,140.56,7.11432182]
["bitfinex","SOLUSD",1750476063219,14.01196404,140.57,140.56,7.11432182]
["bitfinex","SOLUSD",1750476063523,19.34964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750476063730,50.71189634,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750476064248,50.01189634,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750476065030,31.36118451,140.56,140.55,13.34492325]
["bitfinex","SOLUSD",1750476065225,18.64964886,140.6,140.55,92.35678631]
["bitfinex","SOLUSD",1750476065425,2.66085694,140.59,140.57,0.73]
["bitfinex","SOLUSD",1750476065741,28.7,140.6,140.57,0.73]
["bitfinex","SOLUSD",1750476065919,2.66054687,140.59,140.57,0.73]
["bitfinex","SOLUSD",1750476066116,28.7,140.6,140.57,0.73]
["bitfinex","SOLUSD",1750476066646,48.04964886,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476066832,50.71006655,140.6,140.59,6.23001753]
["bitfinex","SOLUSD",1750476067161,50.71006655,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750476067357,50.01006655,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750476067852,21.31006655,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750476068035,50.00988802,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750476069047,50.00988802,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476070861,21.30972106,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476071152,50.00972106,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476071960,47.34964886,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476072136,50.00973604,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476073353,31.36008718,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476073860,31.35982293,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476074239,2.65982293,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476076562,2.65968297,140.6,140.59,13.34289895]
["bitfinex","SOLUSD",1750476077035,47.34964886,140.61,140.59,13.34289895]
["bitfinex","SOLUSD",1750476077237,18.64964886,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476077436,21.30925408,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476078264,2.65960522,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476078438,2.65955071,140.61,140.6,6.23001753]
["bitfinex","SOLUSD",1750476078950,2.65955071,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476079460,2.65941911,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476081062,29.4,140.62,140.6,13.34239306]
["bitfinex","SOLUSD",1750476081265,2.65909342,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750476081448,2.65909342,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476082274,2.65901193,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476083978,3.35901193,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476085067,0.7,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476085268,3.35884425,140.61,140.6,13.34239306]
["bitfinex","SOLUSD",1750476085778,0.7,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1750476085962,0.7,140.6,140.57,13.34391096]
["bitfinex","SOLUSD",1750476085963,50.00849311,140.59,140.57,13.34391096]
["bitfinex","SOLUSD",1750476086283,5.31917435,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476086468,7.97878365,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476086663,36.69876308,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476086980,34.03917435,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476087282,28.72,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476087781,7.97880139,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476087968,36.69905515,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476088282,7.97905515,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476088483,36.69905515,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476093490,37.37905515,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476093697,34.7193701,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476093873,37.3796156,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476096489,8.6596156,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476096695,5.3193701,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476096863,36.67949863,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476098091,36.67931431,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476098587,34.0193701,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476098769,36.67956306,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476099475,36.6805616,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476099878,36.67985027,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476102501,34.01990018,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476102687,36.68008714,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476104299,37.36008714,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476105397,37.36079667,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476107503,29.38,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476109790,37.36514636,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476113006,37.36505424,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476115210,37.36510925,140.58,140.57,13.34391096]
["bitfinex","SOLUSD",1750476117411,0.68,140.57,140.56,6.23001753]
["bitfinex","SOLUSD",1750476117588,8.66510925,140.57,140.56,6.23001753]
["bitfinex","SOLUSD",1750476118500,8.66510925,140.57,140.56,13.34441707]
["bitfinex","SOLUSD",1750476119726,0.68,140.56,140.55,13.34473562]
["bitfinex","SOLUSD",1750476120018,37.36552348,140.56,140.55,13.34473562]
["bitfinex","SOLUSD",1750476120709,37.36511849,140.56,140.55,13.34473562]
["bitfinex","SOLUSD",1750476121107,56.01476735,140.56,140.55,13.34473562]
["bitfinex","SOLUSD",1750476121309,56.01476735,140.56,140.55,7.11471809]
["bitfinex","SOLUSD",1750476121505,0.68,140.54,140.49,24.92007012]
["bitfinex","SOLUSD",1750476121824,0.68,140.52,140.5,6.23001753]
["bitfinex","SOLUSD",1750476122128,29.44,140.51,140.5,6.23001753]
["bitfinex","SOLUSD",1750476122733,29.44,140.51,140.47,25.63635224]
["bitfinex","SOLUSD",1750476122929,29.44,140.51,140.5,13.34745525]
["bitfinex","SOLUSD",1750476123310,37.42883012,140.51,140.5,13.34745525]
["bitfinex","SOLUSD",1750476126133,36.68883012,140.51,140.5,13.34745525]
["bitfinex","SOLUSD",1750476126434,28.7,140.51,140.5,14.02745525]
["bitfinex","SOLUSD",1750476126930,28.7,140.51,140.5,13.34745525]
["bitfinex","SOLUSD",1750476127631,28.7,140.52,140.5,13.34745525]
["bitfinex","SOLUSD",1750476127835,28.7,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750476128031,28.7,140.53,140.52,13.34644223]
["bitfinex","SOLUSD",1750476130919,28.7,140.53,140.52,14.02644223]
["bitfinex","SOLUSD",1750476132124,28.7,140.53,140.52,13.34644223]
["bitfinex","SOLUSD",1750476134341,34.75664689,140.53,140.52,13.34644223]
["bitfinex","SOLUSD",1750476134840,29.44,140.53,140.52,13.34644223]
["bitfinex","SOLUSD",1750476135738,56.0648401,140.53,140.51,13.34681552]
["bitfinex","SOLUSD",1750476135949,8.71519124,140.52,140.51,13.34681552]
["bitfinex","SOLUSD",1750476137344,6.05663902,140.52,140.51,13.34681552]
["bitfinex","SOLUSD",1750476138350,6.05394878,140.52,140.51,13.34681552]
["bitfinex","SOLUSD",1750476138721,5.31394878,140.52,140.47,18.47623698]
["bitfinex","SOLUSD",1750476139033,29.44,140.51,140.5,9.75580701]
["bitfinex","SOLUSD",1750476140249,48.08964886,140.51,140.5,16.87324473]
["bitfinex","SOLUSD",1750476140649,48.08964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750476142253,47.34964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750476142440,0.74,140.5,140.49,9.75580701]
["bitfinex","SOLUSD",1750476143259,0.74,140.5,140.48,9.75580701]
["bitfinex","SOLUSD",1750476143439,28.72,140.49,140.47,24.91519476]
["bitfinex","SOLUSD",1750476143642,28.72,140.49,140.48,9.75580701]
["bitfinex","SOLUSD",1750476145757,28.72,140.49,140.48,16.87425803]
["bitfinex","SOLUSD",1750476146746,29.46,140.49,140.48,16.87425803]
["bitfinex","SOLUSD",1750476148062,29.46,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476149071,19.38964886,140.48,140.47,9.75580701]
["bitfinex","SOLUSD",1750476149273,18.64964886,140.48,140.47,9.75580701]
["bitfinex","SOLUSD",1750476149442,19.38964886,140.48,140.47,9.75580701]
["bitfinex","SOLUSD",1750476150154,19.38964886,140.48,140.47,16.87476479]
["bitfinex","SOLUSD",1750476151375,19.38964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750476151575,19.38964886,140.48,140.47,16.87476479]
["bitfinex","SOLUSD",1750476154346,19.38964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750476154551,19.38964886,140.48,140.46,7.11924045]
["bitfinex","SOLUSD",1750476154749,48.04964886,140.47,140.46,7.11924045]
["bitfinex","SOLUSD",1750476161863,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750476162173,48.04964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750476165573,53.35736302,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750476165971,48.04964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750476166273,0.68,140.47,140.44,16.8762855]
["bitfinex","SOLUSD",1750476166466,0.68,140.47,140.44,7.81047849]
["bitfinex","SOLUSD",1750476166467,28.72,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750476166666,28.72,140.46,140.45,9.75580701]
["bitfinex","SOLUSD",1750476166855,28.72,140.46,140.45,6.24740584]
["bitfinex","SOLUSD",1750476167670,28.72,140.46,140.45,13.36737736]
["bitfinex","SOLUSD",1750476168877,28.72,140.46,140.45,17.57095778]
["bitfinex","SOLUSD",1750476169088,28.72,140.47,140.46,0.69]
["bitfinex","SOLUSD",1750476169384,28.72,140.48,140.46,10.45098626]
["bitfinex","SOLUSD",1750476169591,28.72,140.48,140.47,9.76098626]
["bitfinex","SOLUSD",1750476169820,28.72,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476171882,29.4,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476174862,28.72,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476176277,29.4,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476177078,34.71263234,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476178098,5.99263234,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476178390,28.72,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476178865,34.03269762,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476179266,36.69144861,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476179493,34.03269762,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476179885,34.71269762,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476180594,34.71734668,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476180979,5.99734668,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476181183,34.03734668,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476181384,5.31734668,140.48,140.47,16.87994404]
["bitfinex","SOLUSD",1750476181583,0.68,140.5,140.47,16.87994404]
["bitfinex","SOLUSD",1750476181771,34.71792697,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476181971,37.37693556,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476182489,37.37693556,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476183305,37.37975743,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476183982,34.71983829,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476184491,34.03971607,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476185085,36.70072687,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476185391,34.03971607,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476185797,5.31971607,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476186093,5.31971607,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476186094,53.36936493,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476186297,31.38105532,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476186496,34.04213207,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476186687,5.32213207,140.49,140.48,17.60943728]
["bitfinex","SOLUSD",1750476186880,18.64964886,140.52,140.48,16.87943728]
["bitfinex","SOLUSD",1750476187203,36.70269526,140.51,140.49,0.73]
["bitfinex","SOLUSD",1750476187372,5.32179809,140.5,140.49,0.73]
["bitfinex","SOLUSD",1750476187573,5.32182544,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750476187771,36.70148468,140.52,140.5,25.64103202]
["bitfinex","SOLUSD",1750476188001,5.32195635,140.54,140.5,25.64103202]
["bitfinex","SOLUSD",1750476188211,36.70117358,140.53,140.5,25.64103202]
["bitfinex","SOLUSD",1750476188376,28.72,140.52,140.5,25.64103202]
["bitfinex","SOLUSD",1750476188686,28.72,140.52,140.51,16.87791743]
["bitfinex","SOLUSD",1750476189898,18.64964886,140.55,140.51,34.67024537]
["bitfinex","SOLUSD",1750476190086,18.64964886,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750476190288,28.72,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750476190490,28.72,140.52,140.51,35.40024537]
["bitfinex","SOLUSD",1750476190677,28.72,140.53,140.51,35.40024537]
["bitfinex","SOLUSD",1750476191001,28.72,140.53,140.52,9.76098626]
["bitfinex","SOLUSD",1750476191301,34.03636776,140.53,140.52,9.76098626]
["bitfinex","SOLUSD",1750476191496,28.72,140.53,140.52,9.76098626]
["bitfinex","SOLUSD",1750476192399,18.64964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750476192702,20.4603998,140.56,140.53,34.66670033]
["bitfinex","SOLUSD",1750476192888,28.72,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750476193196,28.74,140.55,140.53,34.66670033]
["bitfinex","SOLUSD",1750476193402,28.74,140.55,140.54,9.76098626]
["bitfinex","SOLUSD",1750476193609,34.05012338,140.55,140.54,9.76098626]
["bitfinex","SOLUSD",1750476194578,34.05012338,140.55,140.54,16.87639824]
["bitfinex","SOLUSD",1750476194779,34.73012338,140.55,140.54,16.87639824]
["bitfinex","SOLUSD",1750476194996,34.71012338,140.55,140.54,16.87639824]
["bitfinex","SOLUSD",1750476195300,19.32964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750476195506,53.35513258,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750476196177,56.00741811,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750476196701,18.64964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750476197179,19.32964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750476199994,19.32964886,140.54,140.52,7.11630102]
["bitfinex","SOLUSD",1750476200208,48.04964886,140.53,140.52,7.11630102]
["bitfinex","SOLUSD",1750476202714,18.64964886,140.52,140.51,7.11679876]
["bitfinex","SOLUSD",1750476202882,19.32964886,140.52,140.51,7.11679876]
["bitfinex","SOLUSD",1750476204185,0.68,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750476204389,28.72,140.5,140.49,16.87893059]
["bitfinex","SOLUSD",1750476204689,28.72,140.5,140.49,17.60893059]
["bitfinex","SOLUSD",1750476206817,28.74,140.52,140.49,17.60893059]
["bitfinex","SOLUSD",1750476207111,48.06964886,140.52,140.51,16.87791743]
["bitfinex","SOLUSD",1750476208003,48.06964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476209112,53.37848538,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476209906,56.03296955,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476210486,19.32964886,140.51,140.5,7.11722158]
["bitfinex","SOLUSD",1750476210694,24.63868918,140.51,140.5,7.11722158]
["bitfinex","SOLUSD",1750476211401,27.29394439,140.51,140.5,7.11722158]
["bitfinex","SOLUSD",1750476211800,19.35964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476211998,53.39053265,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476212194,56.04761687,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476212516,56.0509015,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476213216,53.39381729,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476213601,56.05093147,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476213915,53.39381729,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476214617,56.05129382,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476215512,56.05362435,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476215713,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476215902,24.67563252,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476220002,24.67563252,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476220319,24.67696114,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476221118,24.67704788,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476221500,18.64964886,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476221706,23.96704788,140.49,140.48,9.76098626]
["bitfinex","SOLUSD",1750476222536,23.96704788,140.49,140.48,16.87943728]
["bitfinex","SOLUSD",1750476222825,23.96704788,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476223528,18.64964886,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476223701,23.96834165,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476224801,24.67834165,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476225202,19.35964886,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476225404,24.67847878,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476226012,24.67848019,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476228232,27.33818927,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476228425,27.33818927,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476228637,27.33818927,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476228918,27.33818927,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476229122,24.67848019,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476230032,24.67848019,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476231418,24.67848019,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476231603,24.67848019,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476231812,24.67848019,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476232123,24.67848019,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476232304,5.31883133,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476232505,28.72,140.5,140.48,14.10415465]
["bitfinex","SOLUSD",1750476232711,28.72,140.51,140.49,6.24570363]
["bitfinex","SOLUSD",1750476232901,18.64964886,140.51,140.5,6.24570363]
["bitfinex","SOLUSD",1750476233102,55.34735664,140.51,140.5,6.24570363]
["bitfinex","SOLUSD",1750476233517,56.05735664,140.51,140.5,6.24570363]
["bitfinex","SOLUSD",1750476233797,56.05735664,140.51,140.49,6.24570363]
["bitfinex","SOLUSD",1750476234001,5.31848312,140.5,140.49,6.24570363]
["bitfinex","SOLUSD",1750476234299,5.31848312,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476235840,5.31910285,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476236330,48.07964886,140.51,140.49,13.36364796]
["bitfinex","SOLUSD",1750476236535,5.31909133,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476238830,5.32125483,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476240311,7.98387877,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476241509,7.98791686,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476244119,5.32527791,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476244322,7.98975518,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476245629,7.98994686,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476246629,7.98994686,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476246630,8.70994686,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476246932,30.02570487,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476247134,30.0303981,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750476247818,19.36964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476248032,61.41521843,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476249736,61.41564,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476250218,61.41601602,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476252712,61.41601602,140.49,140.47,7.26111935]
["bitfinex","SOLUSD",1750476252915,7.99558906,140.48,140.47,13.50682298]
["bitfinex","SOLUSD",1750476255541,2.66519635,140.48,140.47,7.26111935]
["bitfinex","SOLUSD",1750476255749,7.99803739,140.48,140.47,13.50682298]
["bitfinex","SOLUSD",1750476255929,7.99962246,140.48,140.47,13.50682298]
["bitfinex","SOLUSD",1750476257250,7.99962246,140.48,140.47,14.21682298]
["bitfinex","SOLUSD",1750476258632,7.99966194,140.48,140.47,14.21682298]
["bitfinex","SOLUSD",1750476259054,7.99966194,140.48,140.47,13.50682298]
["bitfinex","SOLUSD",1750476260566,47.36964886,140.52,140.48,0.71]
["bitfinex","SOLUSD",1750476260724,47.36964886,140.52,140.51,6.24570363]
["bitfinex","SOLUSD",1750476260926,31.97971066,140.52,140.51,6.24570363]
["bitfinex","SOLUSD",1750476261630,31.97969911,140.52,140.51,6.24570363]
["bitfinex","SOLUSD",1750476262630,31.97969911,140.52,140.5,0.14216157]
["bitfinex","SOLUSD",1750476262829,19.36964886,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476263023,24.70134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476264423,53.42134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476264744,52.70134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476265049,53.42134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476265434,24.70134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476265642,53.42134611,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476265824,61.41787264,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476268062,61.41807364,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476270341,61.41807364,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476270538,61.41807364,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476270855,61.41667275,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476273079,61.41667275,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476273244,61.41667275,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476273769,61.41460363,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476276570,58.75018446,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476276753,56.08563686,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476276958,61.41426858,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476278474,60.69426858,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476278658,60.69411835,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476279078,61.43411835,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476279372,61.43411835,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476279674,61.43364813,140.52,140.51,13.3626348]
["bitfinex","SOLUSD",1750476280469,61.43364813,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476281785,58.76956242,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476282077,61.43367057,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476282453,61.43401379,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750476283559,0.74,140.51,140.5,7.117259]
["bitfinex","SOLUSD",1750476283854,14.06443038,140.51,140.5,7.117259]
["bitfinex","SOLUSD",1750476285469,19.38964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476285778,61.41417986,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476288077,56.08573474,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476288269,61.41379159,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476288471,60.67379159,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750476288780,8.73244548,140.48,140.47,7.26111935]
["bitfinex","SOLUSD",1750476288961,19.38964886,140.47,140.45,13.36567515]
["bitfinex","SOLUSD",1750476289163,5.32805685,140.46,140.45,13.50783672]
["bitfinex","SOLUSD",1750476289697,6.06805685,140.46,140.45,13.50783672]
["bitfinex","SOLUSD",1750476290758,5.32805685,140.46,140.45,13.50783672]
["bitfinex","SOLUSD",1750476290954,47.36964886,140.49,140.45,31.30776552]
["bitfinex","SOLUSD",1750476291176,7.99004255,140.48,140.45,25.06206189]
["bitfinex","SOLUSD",1750476291361,47.36964886,140.49,140.47,6.3878652]
["bitfinex","SOLUSD",1750476291553,47.36964886,140.49,140.48,6.24570363]
["bitfinex","SOLUSD",1750476291865,60.68684434,140.49,140.48,6.24570363]
["bitfinex","SOLUSD",1750476292280,60.68684434,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476293078,55.35968513,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476293284,55.35968513,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750476293576,55.35968513,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476293801,55.35817289,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476296511,26.63817289,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476296708,55.3383678,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476299503,55.3387592,140.49,140.48,13.36415465]
["bitfinex","SOLUSD",1750476301512,7.98911034,140.49,140.48,14.19631622]
["bitfinex","SOLUSD",1750476301714,5.32607356,140.49,140.48,14.19631622]
["bitfinex","SOLUSD",1750476302413,47.34964886,140.51,140.48,31.99244378]
["bitfinex","SOLUSD",1750476302695,48.05964886,140.51,140.5,6.24570363]
["bitfinex","SOLUSD",1750476302868,61.37506903,140.51,140.48,25.74674015]
["bitfinex","SOLUSD",1750476303074,27.34796939,140.5,140.49,6.24570363]
["bitfinex","SOLUSD",1750476303288,26.63796939,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476305096,26.63815776,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476307786,26.63814471,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476310581,26.63850156,140.5,140.49,13.36364796]
["bitfinex","SOLUSD",1750476311381,7.9888527,140.5,140.49,14.23580953]
["bitfinex","SOLUSD",1750476311581,18.64964886,140.53,140.49,57.01348489]
["bitfinex","SOLUSD",1750476311777,7.98846676,140.52,140.51,0.87216157]
["bitfinex","SOLUSD",1750476313000,7.98846676,140.52,140.51,7.1178652]
["bitfinex","SOLUSD",1750476313581,7.9865982,140.52,140.51,13.50479637]
["bitfinex","SOLUSD",1750476315414,5.3243988,140.52,140.51,13.50479637]
["bitfinex","SOLUSD",1750476319319,5.32082261,140.52,140.51,13.50479637]
["bitfinex","SOLUSD",1750476320296,48.05964886,140.53,140.51,13.50479637]
["bitfinex","SOLUSD",1750476320616,48.05964886,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476320916,56.03948568,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476322118,56.03900189,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476323514,53.3790567,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476324700,53.3790567,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750476325030,56.03623049,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476326311,56.03644259,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476327722,50.71849631,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476328022,56.03568413,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476330603,53.3771872,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476330906,56.03595637,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476333503,56.03645704,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476334728,55.32645704,140.53,140.52,13.36212833]
["bitfinex","SOLUSD",1750476334955,7.97680818,140.53,140.52,14.2042899]
["bitfinex","SOLUSD",1750476335105,5.31753834,140.53,140.52,14.2042899]
["bitfinex","SOLUSD",1750476335723,43.83966417,140.55,140.53,0.14216157]
["bitfinex","SOLUSD",1750476336018,62.48931303,140.55,140.54,6.24570363]
["bitfinex","SOLUSD",1750476336198,41.76836932,140.55,140.54,6.24570363]
["bitfinex","SOLUSD",1750476336397,41.76836807,140.55,140.54,6.24570363]
["bitfinex","SOLUSD",1750476337022,41.76836807,140.55,140.54,13.36111561]
["bitfinex","SOLUSD",1750476339129,41.76922835,140.55,140.54,13.36111561]
["bitfinex","SOLUSD",1750476340609,42.46922835,140.55,140.54,13.36111561]
["bitfinex","SOLUSD",1750476341610,7.97991532,140.55,140.54,13.50327718]
["bitfinex","SOLUSD",1750476342134,7.97948316,140.55,140.54,13.50327718]
["bitfinex","SOLUSD",1750476345134,7.98056983,140.55,140.54,13.50327718]
["bitfinex","SOLUSD",1750476345739,7.84270363,140.59,140.54,13.50327718]
["bitfinex","SOLUSD",1750476345740,23.39075605,140.61,140.55,0.84216157]
["bitfinex","SOLUSD",1750476345911,23.39075605,140.61,140.6,6.3878652]
["bitfinex","SOLUSD",1750476347045,23.39075605,140.61,140.6,7.0878652]
["bitfinex","SOLUSD",1750476347339,18.64964886,140.64,140.6,6.3878652]
["bitfinex","SOLUSD",1750476347535,18.64964886,140.64,140.63,13.35656191]
["bitfinex","SOLUSD",1750476353049,0.7,140.67,140.64,0.14216157]
["bitfinex","SOLUSD",1750476353226,18.64964886,140.67,140.64,0.14216157]
["bitfinex","SOLUSD",1750476353427,19.34964886,140.66,140.65,6.24570363]
["bitfinex","SOLUSD",1750476354228,18.64964886,140.66,140.65,6.24570363]
["bitfinex","SOLUSD",1750476355324,18.64964886,140.66,140.65,13.35555076]
["bitfinex","SOLUSD",1750476356865,18.64964886,140.66,140.65,16.84207437]
["bitfinex","SOLUSD",1750476359036,1.5578606,140.68,140.66,0.14216157]
["bitfinex","SOLUSD",1750476359360,1.5578606,140.68,140.67,9.87438881]
["bitfinex","SOLUSD",1750476360734,1.5578606,140.68,140.67,16.98322509]
["bitfinex","SOLUSD",1750476361149,1.5578606,140.68,140.67,17.68322509]
["bitfinex","SOLUSD",1750476362855,18.64964886,140.74,140.7,0.14216157]
["bitfinex","SOLUSD",1750476363446,0.7,140.73,140.72,9.73222724]
["bitfinex","SOLUSD",1750476363947,18.64964886,140.74,140.72,9.73222724]
["bitfinex","SOLUSD",1750476364148,4.23882313,140.75,140.74,0.14216157]
["bitfinex","SOLUSD",1750476364346,4.23882313,140.75,140.74,9.87438881]
["bitfinex","SOLUSD",1750476364738,4.23882313,140.75,140.74,16.97968936]
["bitfinex","SOLUSD",1750476365848,4.23882313,140.75,140.74,17.72968936]
["bitfinex","SOLUSD",1750476368558,0.7,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1750476368737,0.7,140.79,140.77,9.73222724]
["bitfinex","SOLUSD",1750476369637,47.36964886,140.8,140.77,9.73222724]
["bitfinex","SOLUSD",1750476369856,0.7,140.79,140.77,9.73222724]
["bitfinex","SOLUSD",1750476370553,9.73222724,140.79,140.75,9.73222724]
["bitfinex","SOLUSD",1750476370749,18.64964886,140.77,140.76,9.73222724]
["bitfinex","SOLUSD",1750476371664,18.64964886,140.77,140.76,16.83651823]
["bitfinex","SOLUSD",1750476372747,18.64964886,140.79,140.76,16.83651823]
["bitfinex","SOLUSD",1750476372954,19.34964886,140.79,140.77,9.73222724]
["bitfinex","SOLUSD",1750476373651,19.34964886,140.79,140.77,16.83581786]
["bitfinex","SOLUSD",1750476373971,18.64964886,140.79,140.77,16.83581786]
["bitfinex","SOLUSD",1750476374182,0.7,140.78,140.77,16.83581786]
["bitfinex","SOLUSD",1750476375364,0.7,140.78,140.77,7.10359062]
["bitfinex","SOLUSD",1750476377769,0.7,140.78,140.77,9.73222724]
["bitfinex","SOLUSD",1750476379985,0.7,140.78,140.77,16.83601355]
["bitfinex","SOLUSD",1750476380667,18.64964886,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1750476380866,48.06964886,140.82,140.81,9.73222724]
["bitfinex","SOLUSD",1750476381054,5.93257258,140.82,140.81,9.73222724]
["bitfinex","SOLUSD",1750476381260,16.49961765,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1750476381450,48.10964886,140.84,140.83,9.73222724]
["bitfinex","SOLUSD",1750476381853,48.10964886,140.84,140.83,16.83298702]
["bitfinex","SOLUSD",1750476385080,47.40964886,140.84,140.83,16.83298702]
["bitfinex","SOLUSD",1750476385462,26.7,140.86,140.83,16.83298702]
["bitfinex","SOLUSD",1750476385776,47.40964886,140.85,140.84,9.73222724]
["bitfinex","SOLUSD",1750476386074,48.10964886,140.85,140.84,9.73222724]
["bitfinex","SOLUSD",1750476386575,48.10964886,140.85,140.84,16.83248284]
["bitfinex","SOLUSD",1750476391183,53.36241146,140.85,140.84,16.83248284]
["bitfinex","SOLUSD",1750476391785,53.34241146,140.85,140.83,9.73222724]
["bitfinex","SOLUSD",1750476391961,48.08964886,140.85,140.83,9.73222724]
["bitfinex","SOLUSD",1750476392985,48.08964886,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750476393187,58.59231803,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750476393966,53.34080324,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750476394768,0.7,140.84,140.81,24.85581]
["bitfinex","SOLUSD",1750476395084,5.95610892,140.83,140.82,9.73222724]
["bitfinex","SOLUSD",1750476395271,29.44,140.83,140.82,9.73222724]
["bitfinex","SOLUSD",1750476395471,34.70191759,140.83,140.82,9.73222724]
["bitfinex","SOLUSD",1750476395983,34.70201093,140.83,140.82,16.83349126]
["bitfinex","SOLUSD",1750476398284,34.70201093,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476398463,39.96678138,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476398662,34.7093044,140.83,140.82,16.83349126]
["bitfinex","SOLUSD",1750476398862,34.7093044,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476400280,39.97910987,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476400588,34.7093044,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476400793,34.0093044,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750476400965,28.74,140.83,140.82,16.83349126]
["bitfinex","SOLUSD",1750476401164,28.72,140.84,140.82,16.83349126]
["bitfinex","SOLUSD",1750476401364,47.36964886,140.84,140.83,9.73222724]
["bitfinex","SOLUSD",1750476401586,55.28636972,140.84,140.83,9.73222724]
["bitfinex","SOLUSD",1750476402197,5.27618804,140.84,140.83,9.87438881]
["bitfinex","SOLUSD",1750476402396,0.7,140.87,140.84,0.14216157]
["bitfinex","SOLUSD",1750476402572,48.04964886,140.87,140.86,9.73222724]
["bitfinex","SOLUSD",1750476402895,61.26168536,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750476403084,31.84168536,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750476403396,60.58168536,140.87,140.86,16.83147471]
["bitfinex","SOLUSD",1750476403691,31.84168536,140.87,140.86,16.83147471]
["bitfinex","SOLUSD",1750476404097,32.54168536,140.87,140.86,16.83147471]
["bitfinex","SOLUSD",1750476404594,32.54465907,140.87,140.86,16.83147471]
["bitfinex","SOLUSD",1750476405474,32.54465907,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750476407383,32.54948922,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750476407569,32.54948922,140.87,140.86,9.73222724]
["bitfinex","SOLUSD",1750476408879,19.34964886,140.86,140.84,7.1001062]
["bitfinex","SOLUSD",1750476409202,48.06964886,140.86,140.84,16.83233344]
["bitfinex","SOLUSD",1750476409798,48.06964886,140.86,140.85,9.73222724]
["bitfinex","SOLUSD",1750476410104,56.00547495,140.86,140.85,16.83197874]
["bitfinex","SOLUSD",1750476410290,61.29602457,140.86,140.85,16.83197874]
["bitfinex","SOLUSD",1750476410472,53.36019959,140.86,140.85,16.83197874]
["bitfinex","SOLUSD",1750476411099,48.06964886,140.86,140.85,16.83197874]
["bitfinex","SOLUSD",1750476412404,53.36062574,140.86,140.85,16.83197874]
["bitfinex","SOLUSD",1750476413405,53.36062574,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750476413609,59.48602369,140.86,140.79,7.10277718]
["bitfinex","SOLUSD",1750476413783,19.34964886,140.91,140.85,10.48222724]
["bitfinex","SOLUSD",1750476414103,31.8767829,140.9,140.89,9.73222724]
["bitfinex","SOLUSD",1750476414302,13.22713404,140.9,140.89,9.73222724]
["bitfinex","SOLUSD",1750476414486,13.22713404,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476414487,42.08713404,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476415497,61.4367829,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476415675,56.1463187,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476415882,61.43485807,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750476416490,61.43485807,140.9,140.89,9.73222724]
["bitfinex","SOLUSD",1750476417689,61.43485807,140.9,140.88,16.83046687]
["bitfinex","SOLUSD",1750476417891,48.20964886,140.9,140.87,0.14216157]
["bitfinex","SOLUSD",1750476418107,48.20964886,140.9,140.88,9.73222724]
["bitfinex","SOLUSD",1750476419912,48.20964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750476421407,18.64964886,140.9,140.89,9.73222724]
["bitfinex","SOLUSD",1750476422621,18.64964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476424403,26.60011822,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476425096,26.60002899,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476425301,31.90165718,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476426918,23.95127705,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476427092,26.6023291,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476427799,18.64964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476428931,26.60213302,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476429227,18.64964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476439534,19.37964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476439925,18.64964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476440334,19.37964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476443026,18.64964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476443627,21.30000031,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476443810,26.60099373,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476444245,27.33099373,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476444425,19.37964886,140.9,140.89,16.82996306]
["bitfinex","SOLUSD",1750476444825,19.37964886,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476446944,5.30560127,140.9,140.84,24.8355432]
["bitfinex","SOLUSD",1750476447236,5.30560127,140.9,140.89,6.35104737]
["bitfinex","SOLUSD",1750476447237,28.96,140.9,140.89,6.35104737]
["bitfinex","SOLUSD",1750476447440,28.96,140.9,140.87,0.7]
["bitfinex","SOLUSD",1750476447737,28.96,140.9,140.89,6.2088858]
["bitfinex","SOLUSD",1750476447935,28.96,140.9,140.89,6.35104737]
["bitfinex","SOLUSD",1750476448823,28.96,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476456134,36.93010927,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476457647,42.24335809,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476458232,42.24335809,140.9,140.86,26.71]
["bitfinex","SOLUSD",1750476458541,28.96,140.9,140.89,6.2088858]
["bitfinex","SOLUSD",1750476458719,42.24580411,140.9,140.89,6.2088858]
["bitfinex","SOLUSD",1750476458924,42.97580411,140.9,140.89,6.2088858]
["bitfinex","SOLUSD",1750476460349,42.97580411,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476460843,42.24580411,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476461349,42.24891708,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476462747,34.2750111,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476463824,42.25053673,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476465651,39.59202819,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476465954,42.25086244,140.9,140.89,13.30662162]
["bitfinex","SOLUSD",1750476468262,42.25086244,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476469142,42.25208993,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476471962,42.25267535,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476474539,42.98267535,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476474739,42.98378525,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476476475,14.02378525,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476476658,42.88378525,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476477666,42.88393462,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476479061,42.88401892,140.9,140.89,13.44878319]
["bitfinex","SOLUSD",1750476479972,42.15401892,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750476480176,22.17505122,140.9,140.89,6.2088858]
["bitfinex","SOLUSD",1750476480358,23.55874834,140.96,140.89,6.2088858]
["bitfinex","SOLUSD",1750476480359,5.79668373,140.96,140.93,0.71]
["bitfinex","SOLUSD",1750476480558,5.79668373,140.96,140.95,7.06104737]
["bitfinex","SOLUSD",1750476481274,29.26,141.01,140.95,7.06104737]
["bitfinex","SOLUSD",1750476481572,0.73,141.02,141.0,6.2088858]
["bitfinex","SOLUSD",1750476481760,29.99,141.02,141.0,6.2088858]
["bitfinex","SOLUSD",1750476482154,48.63964886,141.02,141.01,2.6166344]
["bitfinex","SOLUSD",1750476482565,51.05919766,141.02,141.01,2.6166344]
["bitfinex","SOLUSD",1750476483762,51.05919766,141.02,141.0,6.2088858]
["bitfinex","SOLUSD",1750476483963,51.05919766,141.02,141.01,2.61650606]
["bitfinex","SOLUSD",1750476486062,18.64964886,141.01,140.99,13.30155314]
["bitfinex","SOLUSD",1750476486285,19.38964886,141.01,141.0,8.82077478]
["bitfinex","SOLUSD",1750476489077,19.38964886,141.01,141.0,2.60915628]
["bitfinex","SOLUSD",1750476489283,19.38964886,141.01,141.0,6.2088858]
["bitfinex","SOLUSD",1750476490177,19.38964886,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476490961,0.74,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476497583,3.1595488,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476506097,2.4195488,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476509408,3.1595488,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476509902,3.1595488,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750476510107,3.1595488,141.01,141.0,13.30108438]
["bitfinex","SOLUSD",1750476510491,3.1595488,141.01,141.0,15.90256378]
["bitfinex","SOLUSD",1750476510905,2.4195488,141.01,141.0,15.90256378]
["bitfinex","SOLUSD",1750476513613,2.4195488,141.01,140.89,5.55413346]
["bitfinex","SOLUSD",1750476513614,18.64964886,140.96,140.89,5.55413346]
["bitfinex","SOLUSD",1750476513794,2.4195488,141.01,140.98,8.8870459]
["bitfinex","SOLUSD",1750476513995,2.4195488,141.01,141.0,7.08104737]
["bitfinex","SOLUSD",1750476514201,2.4195488,141.01,141.0,14.17324595]
["bitfinex","SOLUSD",1750476517624,2.4195488,141.01,141.0,40.17324595]
["bitfinex","SOLUSD",1750476523413,2.4195488,141.01,141.0,14.17324595]
["bitfinex","SOLUSD",1750476524606,2.4195488,141.01,141.0,40.17324595]
["bitfinex","SOLUSD",1750476524988,18.64964886,141.06,141.01,0.14216157]
["bitfinex","SOLUSD",1750476525194,18.64964886,141.06,141.05,6.2088858]
["bitfinex","SOLUSD",1750476525393,21.97837874,141.06,141.05,13.2985703]
["bitfinex","SOLUSD",1750476526919,19.32964886,141.06,141.05,13.2985703]
["bitfinex","SOLUSD",1750476527108,2.647367,141.06,141.05,13.2985703]
["bitfinex","SOLUSD",1750476527308,18.64964886,141.07,141.05,13.2985703]
["bitfinex","SOLUSD",1750476527512,19.32964886,141.07,141.06,6.2088858]
["bitfinex","SOLUSD",1750476527700,21.97688807,141.07,141.06,6.2088858]
["bitfinex","SOLUSD",1750476527903,19.32964886,141.07,141.06,6.2088858]
["bitfinex","SOLUSD",1750476529109,19.32964886,141.07,141.06,13.2980677]
["bitfinex","SOLUSD",1750476534412,18.64964886,141.07,141.06,13.2980677]
["bitfinex","SOLUSD",1750476535341,19.32964886,141.07,141.06,13.2980677]
["bitfinex","SOLUSD",1750476536324,18.64964886,141.08,141.06,7.8191819]
["bitfinex","SOLUSD",1750476536656,19.32964886,141.08,141.07,6.2088858]
["bitfinex","SOLUSD",1750476537839,19.32964886,141.08,141.07,13.29756517]
["bitfinex","SOLUSD",1750476543626,19.32964886,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750476546859,26.0,141.0,140.85,10.0]
["bitfinex","SOLUSD",1750476547045,6.64986155,141.06,141.01,0.7]
["bitfinex","SOLUSD",1750476547253,0.7,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1750476547447,3.346843,141.09,141.07,6.2088858]
["bitfinex","SOLUSD",1750476547624,2.646843,141.08,141.07,6.2088858]
["bitfinex","SOLUSD",1750476548030,0.7,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1750476548229,0.7,141.09,141.07,6.2088858]
["bitfinex","SOLUSD",1750476548953,0.7,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476549163,3.34655992,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476549557,0.7,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476549861,3.3478688,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476550327,0.7,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476550528,3.34767714,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476550728,3.34767714,141.09,141.07,6.2088858]
["bitfinex","SOLUSD",1750476550950,0.7,141.09,141.07,6.2088858]
["bitfinex","SOLUSD",1750476551144,0.7,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750476551352,0.7,141.09,141.07,6.2088858]
["bitfinex","SOLUSD",1750476551737,0.7,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476551948,3.34785707,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476552253,3.34785707,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750476552461,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476552646,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476552853,2.64804311,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476553059,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476553238,2.64784622,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476553557,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476553750,2.64784622,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476553949,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476554146,2.64784685,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476554457,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476554656,2.64784685,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476554859,19.34964886,141.1,141.06,13.9980677]
["bitfinex","SOLUSD",1750476555160,3.34780276,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476555458,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476556652,2.64956877,141.08,141.06,7.7891819]
["bitfinex","SOLUSD",1750476556982,0.7,141.09,141.06,7.7891819]
["bitfinex","SOLUSD",1750476557169,2.64959351,141.08,141.06,7.7891819]
["bitfinex","SOLUSD",1750476557367,0.7,141.09,141.06,7.7891819]
["bitfinex","SOLUSD",1750476557573,2.64960995,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750476557878,0.7,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750476558162,0.7,141.09,141.06,7.7891819]
["bitfinex","SOLUSD",1750476558356,19.34964886,141.1,141.06,7.7891819]
["bitfinex","SOLUSD",1750476558766,18.64964886,141.1,141.06,7.7891819]
["bitfinex","SOLUSD",1750476558965,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476559184,2.65226393,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476559385,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476559668,2.6522922,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476559963,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476560185,2.65242823,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476560361,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476560665,3.35273893,141.08,141.06,13.2980677]
["bitfinex","SOLUSD",1750476560871,5.30499981,141.09,141.06,13.2980677]
["bitfinex","SOLUSD",1750476561050,2.65273893,141.08,141.06,13.2980677]
["bitfinex","SOLUSD",1750476561369,0.7,141.09,141.06,13.2980677]
["bitfinex","SOLUSD",1750476561563,2.65273955,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476561762,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476561966,2.65273893,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476562161,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476562465,2.65273893,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476562676,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476562851,2.65288873,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476563053,0.7,141.09,141.06,13.9980677]
["bitfinex","SOLUSD",1750476563266,2.65288873,141.08,141.06,13.9980677]
["bitfinex","SOLUSD",1750476563469,2.65288873,141.07,141.06,13.9980677]
["bitfinex","SOLUSD",1750476563857,2.65288873,141.07,141.06,13.2980677]
["bitfinex","SOLUSD",1750476564060,2.65288873,141.07,141.06,13.9980677]
["bitfinex","SOLUSD",1750476564362,0.7,141.09,141.04,24.81563776]
["bitfinex","SOLUSD",1750476564569,2.65362539,141.08,141.06,6.2088858]
["bitfinex","SOLUSD",1750476564871,0.7,141.08,141.06,6.2088858]
["bitfinex","SOLUSD",1750476565070,0.7,141.09,141.06,6.2088858]
["bitfinex","SOLUSD",1750476565271,2.65361338,141.08,141.06,6.9088858]
["bitfinex","SOLUSD",1750476565440,0.7,141.09,141.06,6.9088858]
["bitfinex","SOLUSD",1750476565772,2.65361964,141.08,141.07,6.2088858]
["bitfinex","SOLUSD",1750476566473,2.65361964,141.08,141.07,13.29756517]
["bitfinex","SOLUSD",1750476566970,2.65361964,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750476567353,0.7,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476567765,19.34964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750476568161,0.7,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750476568356,19.34964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750476568564,5.31097898,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476568765,0.7,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476569771,19.34964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750476570072,5.3122924,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476570376,19.34964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750476570762,18.64964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750476571151,0.7,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476571780,0.7,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750476571951,18.64964886,141.1,141.06,13.9880677]
["bitfinex","SOLUSD",1750476572262,19.38964886,141.1,141.06,13.9880677]
["bitfinex","SOLUSD",1750476573366,19.38964886,141.1,141.06,13.2980677]
["bitfinex","SOLUSD",1750476573547,19.38964886,141.1,141.06,13.9880677]
["bitfinex","SOLUSD",1750476574386,18.64964886,141.1,141.06,13.9880677]
["bitfinex","SOLUSD",1750476574586,0.74,141.09,141.06,13.9880677]
["bitfinex","SOLUSD",1750476575086,2.65449561,141.08,141.06,13.9880677]
["bitfinex","SOLUSD",1750476575284,18.64964886,141.1,141.04,24.81563776]
["bitfinex","SOLUSD",1750476575485,8.70878436,141.09,141.06,6.2088858]
["bitfinex","SOLUSD",1750476575685,2.65626145,141.08,141.06,6.2088858]
["bitfinex","SOLUSD",1750476575993,0.74,141.09,141.06,6.2088858]
["bitfinex","SOLUSD",1750476576286,2.65626083,141.08,141.06,6.8988858]
["bitfinex","SOLUSD",1750476576468,0.74,141.09,141.06,6.8988858]
["bitfinex","SOLUSD",1750476576670,2.65623565,141.08,141.06,6.8988858]
["bitfinex","SOLUSD",1750476576982,0.74,141.1,141.07,13.98756517]
["bitfinex","SOLUSD",1750476577289,7.96872189,141.09,141.07,13.98756517]
["bitfinex","SOLUSD",1750476577582,2.65624933,141.08,141.07,13.98756517]
["bitfinex","SOLUSD",1750476579189,2.65624933,141.08,141.07,7.77867937]
["bitfinex","SOLUSD",1750476579365,2.65624933,141.08,141.07,13.98756517]
["bitfinex","SOLUSD",1750476580184,26.0,141.0,140.9,70.97232078]
["bitfinex","SOLUSD",1750476580357,33.67202823,141.07,140.86,31.27260531]
["bitfinex","SOLUSD",1750476580358,6.63086127,141.07,140.98,24.8355432]
["bitfinex","SOLUSD",1750476580557,13.26172255,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1750476580558,0.74,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1750476580764,5.31228613,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1750476581065,5.31228613,141.09,141.07,9.67658359]
["bitfinex","SOLUSD",1750476581263,5.31259642,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1750476581576,5.31293541,141.07,141.05,9.67658359]
["bitfinex","SOLUSD",1750476581783,39.79658359,141.11,141.06,9.67658359]
["bitfinex","SOLUSD",1750476581784,0.74,141.1,141.06,9.67658359]
["bitfinex","SOLUSD",1750476581960,5.31232367,141.09,141.06,9.67658359]
["bitfinex","SOLUSD",1750476582160,0.74,141.1,141.06,9.67658359]
["bitfinex","SOLUSD",1750476582383,5.31233739,141.09,141.07,9.67658359]
["bitfinex","SOLUSD",1750476582557,30.86,141.1,141.07,9.67658359]
["bitfinex","SOLUSD",1750476582760,5.3122962,141.09,141.07,9.67658359]
["bitfinex","SOLUSD",1750476582988,30.86,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750476583176,5.31228601,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750476585563,5.31228601,141.09,141.06,9.67658359]
["bitfinex","SOLUSD",1750476585763,30.86,141.1,141.06,9.67658359]
["bitfinex","SOLUSD",1750476585982,5.31239525,141.09,141.06,9.67658359]
["bitfinex","SOLUSD",1750476586287,30.86,141.1,141.06,9.67658359]
["bitfinex","SOLUSD",1750476586583,6.05239525,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476586766,0.74,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476590787,5.31290634,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750476592082,5.31305944,141.08,141.04,24.81565513]
["bitfinex","SOLUSD",1750476592285,0.74,141.09,141.06,9.67658359]
["bitfinex","SOLUSD",1750476592484,5.31305944,141.08,141.06,9.67658359]
["bitfinex","SOLUSD",1750476592690,0.74,141.09,141.06,9.67658359]
["bitfinex","SOLUSD",1750476592879,5.31368617,141.08,141.06,9.67658359]
["bitfinex","SOLUSD",1750476593078,0.74,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476593281,5.31368518,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750476595372,0.74,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750476597202,30.12,141.1,141.07,16.76526296]
["bitfinex","SOLUSD",1750476597385,5.31361037,141.09,141.07,16.76526296]
["bitfinex","SOLUSD",1750476597722,30.86,141.1,141.07,16.76526296]
["bitfinex","SOLUSD",1750476597868,13.2839951,141.09,141.07,16.76526296]
["bitfinex","SOLUSD",1750476598068,30.86,141.1,141.07,16.76526296]
["bitfinex","SOLUSD",1750476598281,7.97037361,141.09,141.08,9.67658359]
["bitfinex","SOLUSD",1750476598485,29.92,141.11,141.08,9.67658359]
["bitfinex","SOLUSD",1750476598781,13.28329922,141.1,141.09,9.67658359]
["bitfinex","SOLUSD",1750476598969,13.28329548,141.1,141.09,9.67658359]
["bitfinex","SOLUSD",1750476600294,7.96994771,141.1,141.09,16.76425812]
["bitfinex","SOLUSD",1750476600481,5.31327383,141.1,141.09,16.76425812]
["bitfinex","SOLUSD",1750476602399,7.96951062,141.1,141.09,16.76425812]
["bitfinex","SOLUSD",1750476603102,5.31327383,141.1,141.09,16.76425812]
["bitfinex","SOLUSD",1750476603905,54.32623245,141.14,141.09,16.76425812]
["bitfinex","SOLUSD",1750476604085,29.86,141.12,141.1,9.67658359]
["bitfinex","SOLUSD",1750476604285,13.9961819,141.11,141.1,9.67658359]
["bitfinex","SOLUSD",1750476604605,13.99619039,141.11,141.1,9.67658359]
["bitfinex","SOLUSD",1750476605306,13.99619039,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476605895,13.99537847,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476606294,13.99537847,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750476606498,13.99537847,141.11,141.1,9.67658359]
["bitfinex","SOLUSD",1750476606708,13.99506737,141.11,141.1,9.67658359]
["bitfinex","SOLUSD",1750476607804,7.96478982,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476608405,5.30996889,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750476608609,7.96434778,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476608793,5.30996889,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476609202,30.52,141.12,141.1,16.7637558]
["bitfinex","SOLUSD",1750476609406,5.30910481,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476609583,0.72,141.12,141.1,16.7637558]
["bitfinex","SOLUSD",1750476609993,29.8,141.13,141.1,16.7637558]
["bitfinex","SOLUSD",1750476609994,30.52,141.13,141.1,16.7637558]
["bitfinex","SOLUSD",1750476610312,8.68193723,141.12,141.1,16.7637558]
["bitfinex","SOLUSD",1750476610485,3.37364239,141.12,141.1,16.7637558]
["bitfinex","SOLUSD",1750476610803,0.72,141.11,141.1,16.7637558]
["bitfinex","SOLUSD",1750476613813,0.72,141.02,140.95,7.09471443]
["bitfinex","SOLUSD",1750476614015,8.0192,140.99,140.9,7.09723207]
["bitfinex","SOLUSD",1750476614219,6.63781424,141.06,141.02,10.0]
["bitfinex","SOLUSD",1750476614514,0.72,141.14,141.06,0.14216157]
["bitfinex","SOLUSD",1750476614807,0.72,141.14,141.11,9.67658359]
["bitfinex","SOLUSD",1750476615404,18.64964886,141.15,141.11,9.67658359]
["bitfinex","SOLUSD",1750476615607,30.6,141.14,141.11,9.67658359]
["bitfinex","SOLUSD",1750476615797,0.72,141.13,141.11,9.67658359]
["bitfinex","SOLUSD",1750476617214,30.6,141.14,141.1,9.67658359]
["bitfinex","SOLUSD",1750476617412,0.72,141.13,141.1,9.67658359]
["bitfinex","SOLUSD",1750476617913,0.72,141.13,141.11,9.67658359]
["bitfinex","SOLUSD",1750476619217,0.72,141.13,141.1,16.76365921]
["bitfinex","SOLUSD",1750476621419,0.72,141.13,141.11,9.67658359]
["bitfinex","SOLUSD",1750476621913,0.72,141.13,141.1,9.67658359]
["bitfinex","SOLUSD",1750476622518,31.32,141.14,141.1,9.67658359]
["bitfinex","SOLUSD",1750476622698,30.6,141.14,141.12,9.67658359]
["bitfinex","SOLUSD",1750476622895,31.32,141.14,141.12,9.67658359]
["bitfinex","SOLUSD",1750476623092,31.32,141.14,141.11,9.67658359]
["bitfinex","SOLUSD",1750476623291,31.32,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750476623892,31.16,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750476624289,31.16,141.14,141.12,9.67658359]
["bitfinex","SOLUSD",1750476625516,31.14,141.14,141.12,9.67658359]
["bitfinex","SOLUSD",1750476626418,5.30144059,141.13,141.12,16.76275139]
["bitfinex","SOLUSD",1750476627024,5.30144059,141.13,141.12,16.90491296]
["bitfinex","SOLUSD",1750476627201,2.65013133,141.17,141.12,26.58149655]
["bitfinex","SOLUSD",1750476627399,10.12040609,141.18,141.15,9.67658359]
["bitfinex","SOLUSD",1750476627698,7.95005126,141.17,141.15,9.67658359]
["bitfinex","SOLUSD",1750476627898,0.72,141.17,141.15,9.67658359]
["bitfinex","SOLUSD",1750476628126,0.72,141.17,141.15,16.7608098]
["bitfinex","SOLUSD",1750476629826,40.50040609,141.18,141.16,9.67658359]
["bitfinex","SOLUSD",1750476630023,5.29688773,141.17,141.16,9.67658359]
["bitfinex","SOLUSD",1750476630197,10.84040609,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750476630519,18.78567656,141.18,141.16,16.76059409]
["bitfinex","SOLUSD",1750476630723,10.84040609,141.18,141.16,16.76059409]
["bitfinex","SOLUSD",1750476630908,5.29688162,141.17,141.16,16.76059409]
["bitfinex","SOLUSD",1750476631628,10.84040609,141.18,141.14,17.71271092]
["bitfinex","SOLUSD",1750476631928,10.12040609,141.18,141.16,9.67658359]
["bitfinex","SOLUSD",1750476632426,10.86040609,141.18,141.16,9.67658359]
["bitfinex","SOLUSD",1750476632610,8.68213475,141.17,141.15,9.67658359]
["bitfinex","SOLUSD",1750476632805,0.74,141.17,141.15,9.67658359]
["bitfinex","SOLUSD",1750476633029,3.3869279,141.17,141.15,9.67658359]
["bitfinex","SOLUSD",1750476633207,10.86040609,141.18,141.15,9.67658359]
["bitfinex","SOLUSD",1750476633416,7.94081479,141.17,141.16,9.67658359]
["bitfinex","SOLUSD",1750476633713,7.94081479,141.17,141.16,16.7607434]
["bitfinex","SOLUSD",1750476634428,10.86040609,141.18,141.16,16.7607434]
["bitfinex","SOLUSD",1750476635208,5.29368366,141.17,141.16,16.7607434]
["bitfinex","SOLUSD",1750476635523,0.74,141.16,141.1,146.2]
["bitfinex","SOLUSD",1750476635727,0.74,141.16,141.14,9.67658359]
["bitfinex","SOLUSD",1750476636619,0.74,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750476637823,5.29413813,141.16,141.15,16.76124529]
["bitfinex","SOLUSD",1750476638124,5.29436478,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750476638334,5.29436478,141.16,141.15,16.76124529]
["bitfinex","SOLUSD",1750476638911,5.29536666,141.16,141.15,16.76124529]
["bitfinex","SOLUSD",1750476639224,0.74,141.17,141.15,16.76124529]
["bitfinex","SOLUSD",1750476644916,10.12040609,141.18,141.15,16.76124529]
["bitfinex","SOLUSD",1750476645121,5.2939824,141.17,141.15,16.76124529]
["bitfinex","SOLUSD",1750476645321,10.12040609,141.18,141.16,9.67658359]
["bitfinex","SOLUSD",1750476646126,10.86040609,141.18,141.16,9.67658359]
["bitfinex","SOLUSD",1750476647033,10.86040609,141.18,141.16,16.76049229]
["bitfinex","SOLUSD",1750476647212,13.50689164,141.18,141.16,16.76049229]
["bitfinex","SOLUSD",1750476647420,0.74,141.1,141.0,7.09219858]
["bitfinex","SOLUSD",1750476647745,6.61711573,141.12,141.09,9.67658359]
["bitfinex","SOLUSD",1750476647916,10.12040609,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1750476648117,4.23882313,141.19,141.17,9.67658359]
["bitfinex","SOLUSD",1750476648337,4.23882313,141.19,141.18,9.67658359]
["bitfinex","SOLUSD",1750476649037,4.23882313,141.19,141.18,13.26424146]
["bitfinex","SOLUSD",1750476649239,4.23882313,141.19,141.18,38.13074387]
["bitfinex","SOLUSD",1750476649420,4.23882313,141.19,141.18,13.40640303]
["bitfinex","SOLUSD",1750476650919,4.23882313,141.19,141.18,16.88341846]
["bitfinex","SOLUSD",1750476666950,4.23882313,141.19,141.18,26.5415191]
["bitfinex","SOLUSD",1750476672737,0.1,141.2,141.18,26.5415191]
["bitfinex","SOLUSD",1750476672944,0.1,141.2,141.18,38.89785616]
["bitfinex","SOLUSD",1750476673865,0.1,141.2,141.19,30.89084265]
["bitfinex","SOLUSD",1750476674743,0.1,141.2,141.19,37.97349722]
["bitfinex","SOLUSD",1750476676655,0.1,141.2,141.19,38.11565879]
["bitfinex","SOLUSD",1750476678846,0.1,141.2,141.19,26.53698998]
["bitfinex","SOLUSD",1750476680932,26.0,141.17,141.1,17.71793054]
["bitfinex","SOLUSD",1750476681135,9.84798507,141.2,141.15,9.65608692]
["bitfinex","SOLUSD",1750476681358,1.522279,141.24,141.22,10.57798507]
["bitfinex","SOLUSD",1750476681557,1.522279,141.24,141.23,9.79824849]
["bitfinex","SOLUSD",1750476681759,1.6498,141.28,141.21,7.52]
["bitfinex","SOLUSD",1750476681959,0.73,141.27,141.25,9.65608692]
["bitfinex","SOLUSD",1750476682239,1.6498,141.28,141.25,9.65608692]
["bitfinex","SOLUSD",1750476682467,0.73,141.27,141.24,9.65608692]
["bitfinex","SOLUSD",1750476682648,0.73,141.27,141.22,7.02]
["bitfinex","SOLUSD",1750476682846,0.73,141.27,141.23,9.65608692]
["bitfinex","SOLUSD",1750476683050,0.73,141.27,141.24,9.65608692]
["bitfinex","SOLUSD",1750476683253,0.73,141.27,141.24,16.735837]
["bitfinex","SOLUSD",1750476683747,1.6498,141.28,141.24,16.735837]
["bitfinex","SOLUSD",1750476683948,0.73,141.27,141.24,16.735837]
["bitfinex","SOLUSD",1750476684146,1.6498,141.28,141.24,16.735837]
["bitfinex","SOLUSD",1750476684347,0.73,141.27,141.24,16.735837]
["bitfinex","SOLUSD",1750476684648,1.6498,141.28,141.24,7.07975008]
["bitfinex","SOLUSD",1750476684855,0.73,141.27,141.26,9.65608692]
["bitfinex","SOLUSD",1750476685053,0.73,141.27,141.25,9.65608692]
["bitfinex","SOLUSD",1750476685263,0.73,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750476686647,0.73,141.27,141.26,16.73523175]
["bitfinex","SOLUSD",1750476688871,0.73,141.27,141.24,24.78051542]
["bitfinex","SOLUSD",1750476689062,0.73,141.27,141.25,9.65608692]
["bitfinex","SOLUSD",1750476689952,0.73,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750476691253,0.73,141.27,141.25,9.65608692]
["bitfinex","SOLUSD",1750476692271,0.73,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750476692474,0.73,141.27,141.26,16.73523175]
["bitfinex","SOLUSD",1750476694978,1.6498,141.28,141.26,16.73523175]
["bitfinex","SOLUSD",1750476695163,1.6498,141.28,141.27,9.65608692]
["bitfinex","SOLUSD",1750476696177,1.6498,141.28,141.27,16.73473065]
["bitfinex","SOLUSD",1750476696673,2.3898,141.28,141.27,16.73473065]
["bitfinex","SOLUSD",1750476697061,2.3898,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1750476697261,2.3898,141.28,141.27,16.73473065]
["bitfinex","SOLUSD",1750476699498,0.74,141.27,141.25,16.73573293]
["bitfinex","SOLUSD",1750476699670,1.6498,141.28,141.26,9.65608692]
["bitfinex","SOLUSD",1750476699859,0.74,141.27,141.26,9.65608692]
["bitfinex","SOLUSD",1750476700686,0.74,141.27,141.26,16.73523175]
["bitfinex","SOLUSD",1750476701755,2.3898,141.28,141.26,16.73523175]
["bitfinex","SOLUSD",1750476701981,1.6498,141.28,141.26,16.73523175]
["bitfinex","SOLUSD",1750476702156,0.74,141.27,141.26,16.73523175]
["bitfinex","SOLUSD",1750476703955,14.40161348,141.3,141.26,16.73523175]
["bitfinex","SOLUSD",1750476704161,0.74,141.29,141.26,16.73523175]
["bitfinex","SOLUSD",1750476704979,39.59468136,141.3,141.26,16.73523175]
["bitfinex","SOLUSD",1750476705179,0.74,141.29,141.26,16.73523175]
["bitfinex","SOLUSD",1750476705566,39.59468136,141.3,141.26,16.73523175]
["bitfinex","SOLUSD",1750476705972,0.74,141.29,141.26,16.73523175]
["bitfinex","SOLUSD",1750476706169,39.59468136,141.3,141.24,24.78051542]
["bitfinex","SOLUSD",1750476706482,39.59468136,141.3,141.26,9.65608692]
["bitfinex","SOLUSD",1750476706788,0.74,141.29,141.26,9.65608692]
["bitfinex","SOLUSD",1750476708092,44.88550124,141.3,141.26,9.65608692]
["bitfinex","SOLUSD",1750476708291,44.88550124,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476708600,39.59468136,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476708964,44.8864045,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476709168,0.74,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750476709972,44.8864045,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476710186,0.74,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750476710570,44.8864045,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476710980,0.74,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750476711576,39.59468136,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476711873,0.74,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750476712069,39.59468136,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750476712484,11.32857766,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750476712674,5.2932047,141.29,141.27,13.25488707]
["bitfinex","SOLUSD",1750476712993,0.74,141.28,141.25,6.17624334]
["bitfinex","SOLUSD",1750476713292,0.74,141.28,141.27,6.17624334]
["bitfinex","SOLUSD",1750476713492,36.35555896,141.29,141.27,6.17624334]
["bitfinex","SOLUSD",1750476713690,36.35555896,141.29,141.23,0.5]
["bitfinex","SOLUSD",1750476713870,0.74,141.28,141.26,6.17624334]
["bitfinex","SOLUSD",1750476714492,0.74,141.28,141.02,21.79266284]
["bitfinex","SOLUSD",1750476714493,18.64964886,141.19,141.02,21.79266284]
["bitfinex","SOLUSD",1750476714679,5.30028494,141.19,141.08,0.5]
["bitfinex","SOLUSD",1750476714981,0.74,141.31,141.21,0.14216157]
["bitfinex","SOLUSD",1750476715314,0.74,141.3,141.28,6.17624334]
["bitfinex","SOLUSD",1750476715674,5.29647382,141.29,141.21,16.15235974]
["bitfinex","SOLUSD",1750476715877,5.29643576,141.32,141.28,6.17624334]
["bitfinex","SOLUSD",1750476716094,0.74,141.3,141.29,6.17624334]
["bitfinex","SOLUSD",1750476716285,6.03643576,141.3,141.29,6.17624334]
["bitfinex","SOLUSD",1750476716481,52.88714886,141.33,141.29,13.25388506]
["bitfinex","SOLUSD",1750476716697,6.03752337,141.32,141.3,6.17624334]
["bitfinex","SOLUSD",1750476716876,0.74,141.32,141.3,9.64467703]
["bitfinex","SOLUSD",1750476717679,5.29656445,141.31,141.3,9.64467703]
["bitfinex","SOLUSD",1750476718282,5.29656445,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476719183,5.29527354,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476719378,0.74,141.32,141.3,16.72181786]
["bitfinex","SOLUSD",1750476719583,5.29524382,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476720908,5.29520511,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476722193,34.9875,141.33,141.3,16.72181786]
["bitfinex","SOLUSD",1750476722392,5.29459602,141.32,141.31,9.64467703]
["bitfinex","SOLUSD",1750476722824,5.29459602,141.32,141.31,16.72131704]
["bitfinex","SOLUSD",1750476724322,0.75,141.31,141.29,9.64467703]
["bitfinex","SOLUSD",1750476724632,0.75,141.31,141.3,9.64467703]
["bitfinex","SOLUSD",1750476724794,6.04310367,141.31,141.3,9.64467703]
["bitfinex","SOLUSD",1750476726322,6.04310367,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476727326,0.75,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476727490,6.04566938,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476727993,6.04566938,141.31,141.27,24.77525305]
["bitfinex","SOLUSD",1750476728219,0.75,141.31,141.3,9.64467703]
["bitfinex","SOLUSD",1750476728421,6.04458933,141.31,141.3,9.64467703]
["bitfinex","SOLUSD",1750476729322,6.04458933,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476730806,0.75,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476731105,6.04370609,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476733803,0.75,141.31,141.3,16.72181786]
["bitfinex","SOLUSD",1750476736899,0.75,141.32,141.3,16.72181786]
["bitfinex","SOLUSD",1750476737832,0.75,141.32,141.31,9.64467703]
["bitfinex","SOLUSD",1750476738209,6.04090146,141.32,141.31,16.72131704]
["bitfinex","SOLUSD",1750476738414,5.29090146,141.32,141.31,16.72131704]
["bitfinex","SOLUSD",1750476738619,18.64964886,141.35,141.31,34.41291706]
["bitfinex","SOLUSD",1750476738620,5.29060025,141.34,141.31,34.41291706]
["bitfinex","SOLUSD",1750476738808,0.75,141.34,141.33,6.17075897]
["bitfinex","SOLUSD",1750476739124,6.0381995,141.34,141.33,6.17075897]
["bitfinex","SOLUSD",1750476739631,6.03815698,141.34,141.33,6.17075897]
["bitfinex","SOLUSD",1750476740018,0.75,141.34,141.33,6.17075897]
["bitfinex","SOLUSD",1750476740223,0.75,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750476740527,6.03802751,141.35,141.34,13.24589693]
["bitfinex","SOLUSD",1750476741911,6.03802751,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750476742514,6.03489843,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750476743429,6.03489843,141.35,141.34,13.24589693]
["bitfinex","SOLUSD",1750476744218,0.75,141.35,141.34,13.24589693]
["bitfinex","SOLUSD",1750476745436,6.03383373,141.35,141.34,13.24589693]
["bitfinex","SOLUSD",1750476745913,6.03383373,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750476747719,0.75,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750476748028,0.75,141.35,125.52,7.16265065]
["bitfinex","SOLUSD",1750476748029,0.75,141.25,141.21,7.08162446]
["bitfinex","SOLUSD",1750476748234,18.64964886,141.34,141.21,7.08162446]
["bitfinex","SOLUSD",1750476748235,0.75,141.35,141.25,6.2663]
["bitfinex","SOLUSD",1750476748537,26.75,141.35,141.33,6.17075897]
["bitfinex","SOLUSD",1750476748725,26.75,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1750476749328,30.76,141.35,141.32,6.17075897]
["bitfinex","SOLUSD",1750476749523,0.75,141.34,141.32,6.17075897]
["bitfinex","SOLUSD",1750476749723,0.75,141.34,141.31,7.07659699]
["bitfinex","SOLUSD",1750476750031,0.75,141.34,141.31,13.24735596]
["bitfinex","SOLUSD",1750476752938,0.69,141.35,141.31,13.24735596]
["bitfinex","SOLUSD",1750476753530,0.69,141.35,141.32,6.17075897]
["bitfinex","SOLUSD",1750476753915,30.76,141.36,141.32,6.17075897]
["bitfinex","SOLUSD",1750476754735,31.45,141.36,141.32,13.24648071]
["bitfinex","SOLUSD",1750476758819,31.45,141.36,141.32,6.17075897]
["bitfinex","SOLUSD",1750476760132,5.29216971,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750476760340,5.29216971,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750476763426,5.29216971,141.34,141.33,13.24639754]
["bitfinex","SOLUSD",1750476765226,5.2941455,141.36,141.33,13.24639754]
["bitfinex","SOLUSD",1750476765432,5.29583126,141.35,141.33,13.24639754]
["bitfinex","SOLUSD",1750476765637,5.29385975,141.36,141.33,13.24639754]
["bitfinex","SOLUSD",1750476765848,5.29604297,141.34,141.33,13.24639754]
["bitfinex","SOLUSD",1750476766247,0.69,141.37,141.33,13.24639754]
["bitfinex","SOLUSD",1750476766548,5.29601145,141.36,141.35,6.17075897]
["bitfinex","SOLUSD",1750476766758,8.2962,141.38,141.35,6.17075897]
["bitfinex","SOLUSD",1750476767056,5.29322869,141.37,141.35,6.17075897]
["bitfinex","SOLUSD",1750476767241,8.2962,141.38,141.35,6.17075897]
["bitfinex","SOLUSD",1750476767439,5.29321072,141.37,141.35,6.17075897]
["bitfinex","SOLUSD",1750476767755,5.29240597,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750476768152,10.58653394,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750476768342,5.29412797,141.37,141.36,13.24489592]
["bitfinex","SOLUSD",1750476768655,8.2962,141.38,141.36,13.24489592]
["bitfinex","SOLUSD",1750476768836,5.29404022,141.37,141.36,13.24489592]
["bitfinex","SOLUSD",1750476770841,5.29404164,141.37,141.36,13.24489592]
["bitfinex","SOLUSD",1750476773546,5.98404164,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750476773751,5.29404164,141.36,141.35,6.17075897]
["bitfinex","SOLUSD",1750476774359,5.28961974,141.36,141.35,6.17075897]
["bitfinex","SOLUSD",1750476774664,5.28961974,141.36,141.35,13.24539639]
["bitfinex","SOLUSD",1750476777260,5.29051403,141.36,141.35,13.24539639]
["bitfinex","SOLUSD",1750476777770,5.98051403,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750476778352,5.98051403,141.36,141.35,13.24539639]
["bitfinex","SOLUSD",1750476780069,5.98159132,141.36,141.35,13.24539639]
["bitfinex","SOLUSD",1750476780764,5.29159132,141.36,141.35,13.24539639]
["bitfinex","SOLUSD",1750476781365,5.29159132,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750476781579,0.69,141.31,141.2,7.08215297]
["bitfinex","SOLUSD",1750476781877,21.266792,141.37,141.3,30.85379485]
["bitfinex","SOLUSD",1750476782076,18.64964886,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476782280,0.68,141.4,141.37,6.17075897]
["bitfinex","SOLUSD",1750476782479,0.68,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476782650,0.68,141.4,141.33,26.0]
["bitfinex","SOLUSD",1750476782854,18.64964886,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476783051,0.68,141.39,141.36,6.17075897]
["bitfinex","SOLUSD",1750476783276,0.68,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1750476783277,0.68,141.39,141.37,6.17075897]
["bitfinex","SOLUSD",1750476783472,0.68,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1750476783677,0.68,141.39,141.36,6.17075897]
["bitfinex","SOLUSD",1750476784178,18.64964886,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476784681,0.68,141.39,141.36,6.17075897]
["bitfinex","SOLUSD",1750476785060,18.64964886,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476785469,25.72185462,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476785672,0.68,141.39,141.36,6.17075897]
["bitfinex","SOLUSD",1750476786263,25.72185462,141.4,141.36,6.17075897]
["bitfinex","SOLUSD",1750476786771,25.72185462,141.4,141.35,6.17075897]
["bitfinex","SOLUSD",1750476787150,5.9708243,141.39,141.35,6.17075897]
["bitfinex","SOLUSD",1750476787365,5.9708243,141.38,141.35,6.17075897]
["bitfinex","SOLUSD",1750476787677,0.68,141.38,141.35,6.17075897]
["bitfinex","SOLUSD",1750476788951,0.68,141.38,141.36,6.17075897]
["bitfinex","SOLUSD",1750476789782,7.07285159,141.39,141.36,6.17075897]
["bitfinex","SOLUSD",1750476789989,5.29033086,141.38,141.35,6.17075897]
["bitfinex","SOLUSD",1750476790167,0.68,141.37,141.35,6.17075897]
["bitfinex","SOLUSD",1750476792081,0.68,141.37,141.36,6.17075897]
["bitfinex","SOLUSD",1750476793269,5.29013818,141.38,141.36,6.17075897]
["bitfinex","SOLUSD",1750476793465,0.68,141.38,141.36,6.17075897]
["bitfinex","SOLUSD",1750476793856,5.29230632,141.37,141.36,6.17075897]
["bitfinex","SOLUSD",1750476794392,5.29227771,141.37,141.36,6.17075897]
["bitfinex","SOLUSD",1750476796581,5.29214247,141.39,141.36,13.24489592]
["bitfinex","SOLUSD",1750476796791,10.58594558,141.38,141.37,6.17075897]
["bitfinex","SOLUSD",1750476797591,0.68,141.39,141.37,6.17075897]
["bitfinex","SOLUSD",1750476797800,0.68,141.39,141.37,13.2442388]
["bitfinex","SOLUSD",1750476800852,0.68,141.4,141.37,13.2442388]
["bitfinex","SOLUSD",1750476801058,5.97150641,141.39,141.37,13.2442388]
["bitfinex","SOLUSD",1750476801255,0.68,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1750476801481,0.68,141.39,141.37,6.17075897]
["bitfinex","SOLUSD",1750476802660,10.58702313,141.41,141.38,6.17075897]
["bitfinex","SOLUSD",1750476802894,11.26315789,141.4,141.38,6.17075897]
["bitfinex","SOLUSD",1750476803068,5.29258052,141.39,141.38,6.17075897]
["bitfinex","SOLUSD",1750476803383,0.68,141.39,141.38,6.17075897]
["bitfinex","SOLUSD",1750476804489,5.97321248,141.39,141.38,6.17075897]
["bitfinex","SOLUSD",1750476804691,5.97321248,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476805184,5.29321248,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476805859,5.29322378,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476806569,0.68,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750476806781,5.9712843,141.4,141.38,13.24389519]
["bitfinex","SOLUSD",1750476807082,5.29378117,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476807490,5.29381224,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476810690,5.29325468,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476811379,0.68,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476811578,5.97362471,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476812174,5.97362471,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476812380,5.97362471,141.39,141.38,13.24389519]
["bitfinex","SOLUSD",1750476814979,1.6491,141.35,141.23,35.40324293]
["bitfinex","SOLUSD",1750476815182,5.29448132,141.34,141.33,24.68303588]
["bitfinex","SOLUSD",1750476815371,4.96882313,141.41,141.33,63.97379485]
["bitfinex","SOLUSD",1750476815579,5.2931017,141.4,141.38,6.17075897]
["bitfinex","SOLUSD",1750476815900,5.2929971,141.39,141.37,6.17075897]
["bitfinex","SOLUSD",1750476816071,0.73,141.4,141.37,6.17075897]
["bitfinex","SOLUSD",1750476816271,10.58728711,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1750476816477,4.23882313,141.41,141.37,6.17075897]
["bitfinex","SOLUSD",1750476816691,11.31733032,141.4,141.37,6.17075897]
["bitfinex","SOLUSD",1750476816994,10.58733032,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476817378,5.29438554,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476817577,10.58736747,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476817901,0.73,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750476822927,4.96882313,141.41,141.38,16.70820315]
["bitfinex","SOLUSD",1750476823775,4.96882313,141.41,141.39,9.63506693]
["bitfinex","SOLUSD",1750476824597,5.29197447,141.4,141.39,9.63506693]
["bitfinex","SOLUSD",1750476824900,4.96882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476825102,15.55477155,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476826285,15.55438106,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476827605,0.73,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1750476827787,0.73,141.4,141.37,9.63506693]
["bitfinex","SOLUSD",1750476828097,6.02234279,141.39,141.37,9.63506693]
["bitfinex","SOLUSD",1750476828277,0.73,141.39,141.37,9.63506693]
["bitfinex","SOLUSD",1750476828479,0.73,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476828783,11.31715278,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476829097,6.02307566,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476829406,11.31715278,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476830603,6.02307566,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476830799,11.31749023,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476832701,6.02307566,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476833478,6.02307566,141.39,141.38,9.63506693]
["bitfinex","SOLUSD",1750476834913,6.02307566,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476835414,6.02664527,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476837712,5.29664527,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476838100,4.23882313,141.41,141.38,16.70820315]
["bitfinex","SOLUSD",1750476838298,11.32754434,141.4,141.38,16.70820315]
["bitfinex","SOLUSD",1750476838596,5.29982823,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476839004,5.29982823,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750476839191,5.29982823,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476839388,10.59882887,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476842009,5.29982823,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476842999,10.60060027,141.39,141.38,16.70820315]
["bitfinex","SOLUSD",1750476845210,10.60060027,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1750476845391,5.29982823,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1750476845587,4.23882313,141.41,141.37,9.63506693]
["bitfinex","SOLUSD",1750476845794,4.23882313,141.41,141.4,9.63506693]
["bitfinex","SOLUSD",1750476846002,4.23882313,141.41,141.4,19.27013386]
["bitfinex","SOLUSD",1750476846198,4.23882313,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1750476846388,4.23882313,141.41,141.4,9.63506693]
["bitfinex","SOLUSD",1750476846913,4.23882313,141.41,141.4,6.16224066]
["bitfinex","SOLUSD",1750476847296,4.23882313,141.41,141.4,13.23437644]
["bitfinex","SOLUSD",1750476847897,4.23882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476848097,4.23882313,141.41,141.4,37.88333908]
["bitfinex","SOLUSD",1750476848720,0.68,141.33,141.22,5.5353561]
["bitfinex","SOLUSD",1750476848900,5.29694109,141.35,141.32,19.30067434]
["bitfinex","SOLUSD",1750476849105,4.23882313,141.41,141.34,9.65033717]
["bitfinex","SOLUSD",1750476849406,4.23882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476849611,4.91882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476849799,0.68,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750476849999,0.68,141.4,141.39,9.65033717]
["bitfinex","SOLUSD",1750476850205,4.91882313,141.41,141.39,9.65033717]
["bitfinex","SOLUSD",1750476850599,4.91882313,141.41,141.4,9.65033717]
["bitfinex","SOLUSD",1750476850921,7.5659443,141.41,141.4,9.15033717]
["bitfinex","SOLUSD",1750476851220,4.91882313,141.41,141.4,9.15033717]
["bitfinex","SOLUSD",1750476851599,7.56563576,141.41,141.4,16.22247295]
["bitfinex","SOLUSD",1750476852123,4.91882313,141.41,141.4,16.22247295]
["bitfinex","SOLUSD",1750476852602,4.91882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476852805,4.91882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476852806,7.56574504,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476853121,4.91882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476853324,4.91882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476854125,7.56570098,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476854304,7.56570098,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476854620,7.56548899,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476854819,6.88548899,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476855123,4.91882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476856115,7.56550386,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476856724,4.91882313,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476861107,10.21120703,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476863212,9.53120703,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476864322,9.53120703,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476864504,9.53120703,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476866931,9.52999469,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476867633,9.52999469,141.41,141.4,9.65033717]
["bitfinex","SOLUSD",1750476868118,9.52966583,141.41,141.4,9.65033717]
["bitfinex","SOLUSD",1750476869542,9.52966583,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476870235,10.20966583,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476870410,10.20966583,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476870723,9.52966583,141.41,141.4,16.72247295]
["bitfinex","SOLUSD",1750476870935,9.52966583,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476871104,9.52922362,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476871532,9.52922362,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476871730,9.52922362,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476872640,9.52972236,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476875724,9.52972236,141.41,141.38,24.75562554]
["bitfinex","SOLUSD",1750476875926,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476876223,9.53038458,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476877425,9.53038458,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476878542,9.53020378,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476879338,9.53020378,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476879727,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476879929,9.53020378,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476880349,9.53020378,141.41,141.38,24.75562554]
["bitfinex","SOLUSD",1750476880541,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476880846,9.53084231,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476881638,9.53084231,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476882347,9.53084231,141.41,141.33,24.6556366]
["bitfinex","SOLUSD",1750476882348,26.30123924,141.41,141.33,24.6556366]
["bitfinex","SOLUSD",1750476882527,5.29201918,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1750476882851,4.23882313,141.41,141.39,6.16390915]
["bitfinex","SOLUSD",1750476883048,5.29327032,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476883848,5.29327032,141.4,141.39,13.23654512]
["bitfinex","SOLUSD",1750476884348,5.29389049,141.4,141.39,13.23654512]
["bitfinex","SOLUSD",1750476886042,5.29389049,141.4,141.38,13.23700406]
["bitfinex","SOLUSD",1750476886268,5.29389049,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1750476886424,5.29389049,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1750476886630,4.23882313,141.41,141.37,6.16390915]
["bitfinex","SOLUSD",1750476886825,13.23736282,141.4,141.38,6.16390915]
["bitfinex","SOLUSD",1750476887055,4.23882313,141.41,141.38,6.16390915]
["bitfinex","SOLUSD",1750476887056,5.29480294,141.39,141.38,6.16390915]
["bitfinex","SOLUSD",1750476887527,5.29480294,141.39,141.38,13.23704537]
["bitfinex","SOLUSD",1750476888631,5.29551224,141.4,141.38,13.23704537]
["bitfinex","SOLUSD",1750476888845,4.23882313,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1750476889046,10.59055224,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476889259,10.59055102,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476889758,5.2958854,141.4,141.39,13.23654512]
["bitfinex","SOLUSD",1750476892751,5.2958854,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476893049,5.29679679,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476893825,5.29679679,141.4,141.39,13.23654512]
["bitfinex","SOLUSD",1750476894349,4.23882313,141.41,141.39,13.23644646]
["bitfinex","SOLUSD",1750476894656,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476894847,14.83279962,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476895339,9.53565815,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476896040,9.53556081,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476897156,9.53556081,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476899062,9.53591503,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476899439,9.53591503,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476899643,9.53591503,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476900855,14.83308753,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476901863,14.8329306,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476904367,14.8329306,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476907569,14.83288207,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476909853,14.83288207,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476910881,14.83288207,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476913281,9.53599563,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476913483,14.83300316,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476913657,0.68,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1750476913965,0.68,141.4,141.39,6.16390915]
["bitfinex","SOLUSD",1750476914166,4.23882313,141.41,141.39,6.16390915]
["bitfinex","SOLUSD",1750476914365,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476914565,14.83282162,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476915560,9.53567355,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476916183,9.53590508,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476916678,9.53590508,141.41,141.27,29.98]
["bitfinex","SOLUSD",1750476916679,27.524,141.37,141.27,7.07864373]
["bitfinex","SOLUSD",1750476916886,6.62496531,141.35,141.28,7.02]
["bitfinex","SOLUSD",1750476917179,4.23882313,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1750476917378,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476917784,4.23882313,141.41,141.37,7.02]
["bitfinex","SOLUSD",1750476917980,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476918853,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476921689,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476923367,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476923786,4.23882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476924084,4.96882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476924575,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476925881,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476927192,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476928876,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476930195,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476946607,4.92882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476950152,4.92882313,141.41,141.29,17.15861469]
["bitfinex","SOLUSD",1750476950153,24.87634886,141.33,141.23,42.48389151]
["bitfinex","SOLUSD",1750476950438,10.64091843,141.41,141.32,30.81954575]
["bitfinex","SOLUSD",1750476950638,4.23882313,141.41,141.33,13.5657]
["bitfinex","SOLUSD",1750476950934,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476951529,4.23882313,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476951739,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476953918,4.23882313,141.41,141.4,41.5164871]
["bitfinex","SOLUSD",1750476954104,4.23882313,141.41,141.4,16.8608505]
["bitfinex","SOLUSD",1750476954306,4.23882313,141.41,141.4,41.5164871]
["bitfinex","SOLUSD",1750476954903,4.23882313,141.41,141.4,10.69694135]
["bitfinex","SOLUSD",1750476955122,4.23882313,141.41,141.4,16.8608505]
["bitfinex","SOLUSD",1750476956808,4.23882313,141.41,141.38,25.02268313]
["bitfinex","SOLUSD",1750476956809,4.92882313,141.41,141.38,32.09581935]
["bitfinex","SOLUSD",1750476957213,4.92882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476957814,4.23882313,141.41,141.4,6.16390915]
["bitfinex","SOLUSD",1750476959429,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476959609,4.92882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476962317,4.23882313,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476965723,12.18788175,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476967143,12.1887016,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476968948,12.1887016,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750476969129,12.1887016,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476970147,12.19009019,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476973149,12.1902606,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476974326,6.88941589,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476974525,12.19066554,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476974927,12.19065426,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476976246,12.19137073,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476978924,9.54052153,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476979226,12.1912846,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476979534,9.54052153,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476979939,12.1914096,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476980256,12.19139077,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476981351,12.1912915,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476982150,12.19138363,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476983445,12.88138363,141.41,141.4,13.23604493]
["bitfinex","SOLUSD",1750476983650,8.1328,141.35,141.22,5.61028817]
["bitfinex","SOLUSD",1750476983955,0.69,141.3,141.16,10.0]
["bitfinex","SOLUSD",1750476984252,2.17889352,141.29,141.26,10.0]
["bitfinex","SOLUSD",1750476984442,0.69,141.38,141.29,18.79181043]
["bitfinex","SOLUSD",1750476984749,30.23882313,141.41,141.27,7.96563558]
["bitfinex","SOLUSD",1750476984925,12.13809899,141.4,141.34,6.16390915]
["bitfinex","SOLUSD",1750476985128,0.69,141.39,141.28,7.48]
["bitfinex","SOLUSD",1750476985329,0.69,141.39,141.36,6.16390915]
["bitfinex","SOLUSD",1750476985535,0.69,141.39,141.38,6.16390915]
["bitfinex","SOLUSD",1750476986250,0.69,141.4,141.37,6.16390915]
["bitfinex","SOLUSD",1750476986448,0.69,141.4,141.34,7.07506183]
["bitfinex","SOLUSD",1750476986747,0.69,141.4,141.36,6.16390915]
["bitfinex","SOLUSD",1750476986938,0.69,141.38,141.31,7.07664001]
["bitfinex","SOLUSD",1750476987133,0.69,141.38,141.34,6.16390915]
["bitfinex","SOLUSD",1750476987733,0.69,141.38,141.35,6.16390915]
["bitfinex","SOLUSD",1750476988252,0.69,141.37,141.3,7.07714083]
["bitfinex","SOLUSD",1750476988454,0.69,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1750476988655,0.69,141.33,141.31,6.16390915]
["bitfinex","SOLUSD",1750476988855,0.69,141.33,141.26,24.6556366]
["bitfinex","SOLUSD",1750476988856,0.69,141.31,141.29,6.16390915]
["bitfinex","SOLUSD",1750476989059,49.62964886,141.32,141.29,6.16390915]
["bitfinex","SOLUSD",1750476989359,0.69,141.31,141.29,6.16390915]
["bitfinex","SOLUSD",1750476989538,0.69,141.31,141.27,7.07861006]
["bitfinex","SOLUSD",1750476989741,0.69,141.31,141.28,6.16390915]
["bitfinex","SOLUSD",1750476990438,0.69,141.31,141.27,6.16390915]
["bitfinex","SOLUSD",1750476990864,10.34064278,141.31,141.26,9.65064278]
["bitfinex","SOLUSD",1750476991075,0.69,141.31,141.27,9.65064278]
["bitfinex","SOLUSD",1750476991437,0.69,141.31,141.23,24.78184901]
["bitfinex","SOLUSD",1750476991743,0.69,141.31,141.27,9.65064278]
["bitfinex","SOLUSD",1750476992139,0.69,141.29,141.27,9.65064278]
["bitfinex","SOLUSD",1750476992448,0.69,141.29,141.26,9.65064278]
["bitfinex","SOLUSD",1750476992647,18.64964886,141.28,141.26,9.65064278]
["bitfinex","SOLUSD",1750476992960,0.69,141.26,141.25,9.65064278]
["bitfinex","SOLUSD",1750476993348,0.69,141.26,141.25,16.73028879]
["bitfinex","SOLUSD",1750476994743,0.69,141.26,141.25,16.23028879]
["bitfinex","SOLUSD",1750476994942,30.92,141.29,141.25,33.92940383]
["bitfinex","SOLUSD",1750476995250,31.61,141.29,141.28,9.65064278]
["bitfinex","SOLUSD",1750476995641,31.61,141.29,141.28,16.72878547]
["bitfinex","SOLUSD",1750476997642,0.69,141.29,141.28,16.72878547]
["bitfinex","SOLUSD",1750476997949,31.55,141.29,141.28,16.72878547]
["bitfinex","SOLUSD",1750476998149,31.53,141.29,141.28,16.72878547]
["bitfinex","SOLUSD",1750476999251,0.69,141.29,141.28,9.65064278]
["bitfinex","SOLUSD",1750476999452,30.86,141.3,141.28,9.65064278]
["bitfinex","SOLUSD",1750476999652,31.55,141.3,141.29,9.65064278]
["bitfinex","SOLUSD",1750477000968,31.55,141.3,141.29,16.7282845]
["bitfinex","SOLUSD",1750477001145,31.55,141.3,141.29,16.2282845]
["bitfinex","SOLUSD",1750477001347,0.69,141.3,141.29,16.2282845]
["bitfinex","SOLUSD",1750477001840,0.69,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750477002157,0.69,141.3,141.29,16.7282845]
["bitfinex","SOLUSD",1750477002669,26.0,141.32,141.29,16.7282845]
["bitfinex","SOLUSD",1750477002961,76.09964886,141.32,141.31,9.65064278]
["bitfinex","SOLUSD",1750477003145,0.69,141.3,141.28,9.65064278]
["bitfinex","SOLUSD",1750477003347,18.64964886,141.31,141.28,9.65064278]
["bitfinex","SOLUSD",1750477003348,30.76,141.29,141.28,9.65064278]
["bitfinex","SOLUSD",1750477003549,31.45,141.29,141.28,9.65064278]
["bitfinex","SOLUSD",1750477004243,31.45,141.29,141.28,16.72878547]
["bitfinex","SOLUSD",1750477004659,31.45,141.29,141.25,17.69795077]
["bitfinex","SOLUSD",1750477004660,0.69,141.28,141.27,7.07830018]
["bitfinex","SOLUSD",1750477004871,0.69,141.28,141.27,16.72894296]
["bitfinex","SOLUSD",1750477007469,0.69,141.28,141.27,9.65064278]
["bitfinex","SOLUSD",1750477007668,19.33964886,141.28,141.27,9.65064278]
["bitfinex","SOLUSD",1750477010589,49.97964886,141.28,141.27,16.72928651]
["bitfinex","SOLUSD",1750477011070,19.33964886,141.28,141.27,16.72928651]
["bitfinex","SOLUSD",1750477011373,49.97964886,141.28,141.27,16.72928651]
["bitfinex","SOLUSD",1750477011676,49.97964886,141.28,141.27,9.65064278]
["bitfinex","SOLUSD",1750477012570,30.62,141.28,141.27,9.65064278]
["bitfinex","SOLUSD",1750477013173,0.69,141.27,141.23,17.70158445]
["bitfinex","SOLUSD",1750477013373,0.69,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477013569,0.69,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477021981,31.19,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477022177,31.17,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477023263,0.69,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477023464,31.17,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477023971,0.69,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477024152,31.15,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477024584,31.13,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477024976,31.11,141.27,141.26,16.22978761]
["bitfinex","SOLUSD",1750477029990,31.11,141.27,141.23,17.70158445]
["bitfinex","SOLUSD",1750477030183,31.11,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477030492,31.05,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477031372,31.05,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477032084,31.05,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477032393,18.64964886,141.26,141.24,9.65064278]
["bitfinex","SOLUSD",1750477032694,31.01,141.25,141.24,9.65064278]
["bitfinex","SOLUSD",1750477033152,49.65964886,141.25,141.18,0.06]
["bitfinex","SOLUSD",1750477033278,0.69,141.23,141.21,9.65064278]
["bitfinex","SOLUSD",1750477033482,0.69,141.23,141.22,9.65064278]
["bitfinex","SOLUSD",1750477033675,30.99,141.23,141.22,9.65064278]
["bitfinex","SOLUSD",1750477035486,30.99,141.23,141.22,16.73179275]
["bitfinex","SOLUSD",1750477036906,0.75,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750477037091,0.75,141.22,141.21,9.65064278]
["bitfinex","SOLUSD",1750477038104,0.75,141.22,141.21,16.73229422]
["bitfinex","SOLUSD",1750477040013,0.75,141.22,141.21,9.65064278]
["bitfinex","SOLUSD",1750477040586,18.64964886,141.21,141.14,24.79807282]
["bitfinex","SOLUSD",1750477040811,30.95,141.2,141.19,9.65064278]
["bitfinex","SOLUSD",1750477041201,0.75,141.19,141.18,9.65064278]
["bitfinex","SOLUSD",1750477042318,19.39964886,141.19,141.17,7.08320815]
["bitfinex","SOLUSD",1750477042499,30.97,141.18,141.17,7.08320815]
["bitfinex","SOLUSD",1750477042819,30.97,141.18,141.17,16.73385093]
["bitfinex","SOLUSD",1750477044196,2.3267,141.21,141.17,9.65064278]
["bitfinex","SOLUSD",1750477044514,75.59964886,141.2,141.19,9.65064278]
["bitfinex","SOLUSD",1750477044682,75.59964886,141.2,141.12,9.65064278]
["bitfinex","SOLUSD",1750477044683,0.75,141.19,141.18,9.65064278]
["bitfinex","SOLUSD",1750477044886,19.39964886,141.19,141.18,9.65064278]
["bitfinex","SOLUSD",1750477046518,56.2,141.2,141.18,16.73379903]
["bitfinex","SOLUSD",1750477046702,74.84964886,141.2,141.19,9.65064278]
["bitfinex","SOLUSD",1750477048831,1.5767,141.21,141.19,16.73329735]
["bitfinex","SOLUSD",1750477049129,30.14,141.21,141.2,9.65064278]
["bitfinex","SOLUSD",1750477050092,11.24026586,141.23,141.2,9.65064278]
["bitfinex","SOLUSD",1750477050290,60.02991472,141.23,141.22,9.65064278]
["bitfinex","SOLUSD",1750477050495,29.88991472,141.23,141.22,9.65064278]
["bitfinex","SOLUSD",1750477050733,11.24026586,141.23,141.22,9.65064278]
["bitfinex","SOLUSD",1750477050942,11.24026586,141.23,141.22,16.73179275]
["bitfinex","SOLUSD",1750477054224,11.24026586,141.23,141.22,16.79179275]
["bitfinex","SOLUSD",1750477055695,11.24026586,141.23,141.22,16.73179275]
["bitfinex","SOLUSD",1750477063309,11.24026586,141.23,141.22,16.79179275]
["bitfinex","SOLUSD",1750477064610,11.24026586,141.23,141.22,16.73179275]
["bitfinex","SOLUSD",1750477066129,0.75,141.27,141.22,34.43466769]
["bitfinex","SOLUSD",1750477066303,0.72,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477067005,0.72,141.3,141.26,19.30128556]
["bitfinex","SOLUSD",1750477067220,54.74700754,141.3,141.29,9.65064278]
["bitfinex","SOLUSD",1750477067622,0.72,141.3,141.29,9.65064278]
["bitfinex","SOLUSD",1750477068417,0.72,141.3,141.29,16.7282845]
["bitfinex","SOLUSD",1750477071710,0.72,141.3,141.26,9.65064278]
["bitfinex","SOLUSD",1750477071711,0.72,141.3,141.28,7.07792127]
["bitfinex","SOLUSD",1750477072031,48.74964886,141.29,141.28,16.72856405]
["bitfinex","SOLUSD",1750477072237,49.46964886,141.29,141.27,16.72912938]
["bitfinex","SOLUSD",1750477072407,0.72,141.28,141.27,16.72912938]
["bitfinex","SOLUSD",1750477072609,0.72,141.28,141.27,7.0784866]
["bitfinex","SOLUSD",1750477072930,0.72,141.28,141.27,16.72912938]
["bitfinex","SOLUSD",1750477089247,0.72,141.27,141.22,17.70163853]
["bitfinex","SOLUSD",1750477089452,19.36964886,141.26,141.22,17.70163853]
["bitfinex","SOLUSD",1750477089753,19.36964886,141.26,141.25,9.65064278]
["bitfinex","SOLUSD",1750477090456,30.8,141.27,141.25,9.65064278]
["bitfinex","SOLUSD",1750477090750,49.44964886,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477091123,48.72964886,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477091330,18.64964886,141.27,141.26,9.65064278]
["bitfinex","SOLUSD",1750477091540,48.72964886,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477091736,49.44964886,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477093350,54.74858658,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477093651,36.09893772,141.27,141.26,16.72978761]
["bitfinex","SOLUSD",1750477094539,36.09893772,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477094740,6.01893772,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477094949,36.07893772,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477096032,36.07967895,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477097044,30.78,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477098542,36.0820086,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750477099550,36.0820086,141.27,141.22,0.06]
["bitfinex","SOLUSD",1750477099757,5.3020086,141.26,141.25,9.65064278]
["bitfinex","SOLUSD",1750477101768,5.3020086,141.26,141.25,16.73028879]
["bitfinex","SOLUSD",1750477102058,5.9920086,141.26,141.25,16.73028879]
["bitfinex","SOLUSD",1750477104867,5.9920086,141.26,141.25,6.17754687]
["bitfinex","SOLUSD",1750477106366,0.69,141.25,141.24,6.17754687]
["bitfinex","SOLUSD",1750477106558,30.73,141.25,141.24,6.17754687]
["bitfinex","SOLUSD",1750477106876,30.04,141.25,141.24,6.17754687]
["bitfinex","SOLUSD",1750477107047,30.04,141.25,141.24,13.25769413]
["bitfinex","SOLUSD",1750477107743,30.73,141.25,141.24,13.25769413]
["bitfinex","SOLUSD",1750477108772,36.03172806,141.25,141.24,6.17754687]
["bitfinex","SOLUSD",1750477113669,36.03260991,141.25,141.24,6.17754687]
["bitfinex","SOLUSD",1750477114762,53.99225877,141.25,141.23,13.25784924]
["bitfinex","SOLUSD",1750477114969,0.69,141.24,141.23,13.25784924]
["bitfinex","SOLUSD",1750477115350,5.99191247,141.24,141.23,6.17754687]
["bitfinex","SOLUSD",1750477116466,0.69,141.24,141.23,6.17754687]
["bitfinex","SOLUSD",1750477116668,5.99220403,141.24,141.23,6.17754687]
["bitfinex","SOLUSD",1750477118875,5.99220403,141.24,141.23,13.25819545]
["bitfinex","SOLUSD",1750477119571,0.69,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477119775,30.71,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1750477120070,0.69,141.22,141.21,6.17754687]
["bitfinex","SOLUSD",1750477121651,0.69,141.22,141.21,13.25919831]
["bitfinex","SOLUSD",1750477122377,30.71,141.23,141.21,13.25919831]
["bitfinex","SOLUSD",1750477122577,49.35964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477123970,49.35964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477124176,50.09964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477124772,50.09964886,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477126677,50.09964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477128678,50.09964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477131186,50.09964886,141.23,141.19,24.8492766]
["bitfinex","SOLUSD",1750477131361,50.09964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477132193,50.09964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477132489,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477138357,0.69,141.23,141.22,13.31869684]
["bitfinex","SOLUSD",1750477140285,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477148171,0.69,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477148372,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477154311,1.39,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477156082,0.69,141.23,141.21,6.17754687]
["bitfinex","SOLUSD",1750477156282,0.7,141.22,141.21,6.17754687]
["bitfinex","SOLUSD",1750477156704,0.7,141.22,141.19,24.7892766]
["bitfinex","SOLUSD",1750477156705,0.7,141.22,141.2,6.17754687]
["bitfinex","SOLUSD",1750477158106,19.34964886,141.21,141.2,7.08169793]
["bitfinex","SOLUSD",1750477158708,0.7,141.2,141.19,13.25997395]
["bitfinex","SOLUSD",1750477160983,0.7,141.2,141.19,7.08242708]
["bitfinex","SOLUSD",1750477161294,0.7,141.2,141.19,13.25997395]
["bitfinex","SOLUSD",1750477162302,0.7,141.2,141.18,13.32069989]
["bitfinex","SOLUSD",1750477163104,48.58964886,141.19,141.18,13.32069989]
["bitfinex","SOLUSD",1750477163316,49.28964886,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477169118,49.28964886,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477169813,49.28964886,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477171900,49.28964886,141.19,141.18,6.23754687]
["bitfinex","SOLUSD",1750477173099,49.28964886,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477175824,49.28964886,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477176823,49.28964886,141.19,141.18,6.23754687]
["bitfinex","SOLUSD",1750477177118,49.28964886,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477177626,29.9,141.2,141.18,13.32070312]
["bitfinex","SOLUSD",1750477177927,30.6,141.2,141.19,6.17754687]
["bitfinex","SOLUSD",1750477178822,30.6,141.2,141.19,13.26020144]
["bitfinex","SOLUSD",1750477180623,30.6,141.2,141.18,0.06]
["bitfinex","SOLUSD",1750477180817,29.9,141.2,141.19,6.17754687]
["bitfinex","SOLUSD",1750477181520,19.34964886,141.21,141.19,6.17754687]
["bitfinex","SOLUSD",1750477181704,29.9,141.2,141.19,6.17754687]
["bitfinex","SOLUSD",1750477182104,48.52964886,141.21,141.19,6.17754687]
["bitfinex","SOLUSD",1750477182521,49.22964886,141.21,141.19,6.17754687]
["bitfinex","SOLUSD",1750477183331,49.22964886,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750477183831,49.22964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477189127,49.22964886,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750477189304,49.22964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477193028,1.43,141.23,141.2,13.25969984]
["bitfinex","SOLUSD",1750477193330,30.55,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477193630,0.69,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477194010,1.43,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477194613,31.29,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477195233,31.29,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477195421,31.29,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477195729,55.23138579,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477195937,0.74,141.22,141.21,7.08151775]
["bitfinex","SOLUSD",1750477196620,0.74,141.22,141.21,13.25906462]
["bitfinex","SOLUSD",1750477197431,23.94334728,141.22,141.2,13.25951188]
["bitfinex","SOLUSD",1750477197632,0.74,141.21,141.2,13.25951188]
["bitfinex","SOLUSD",1750477197935,6.0358037,141.21,141.2,13.25951188]
["bitfinex","SOLUSD",1750477198734,35.8758037,141.21,141.2,13.25951188]
["bitfinex","SOLUSD",1750477199430,54.52545256,141.21,141.2,13.25951188]
["bitfinex","SOLUSD",1750477199634,0.74,141.2,141.19,13.2600273]
["bitfinex","SOLUSD",1750477199813,6.0358037,141.2,141.19,13.2600273]
["bitfinex","SOLUSD",1750477200629,29.84,141.21,141.19,13.2600273]
["bitfinex","SOLUSD",1750477200833,49.22964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477201031,54.52985362,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477202443,54.52985362,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477202933,54.53148646,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477204445,53.79148646,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477205537,5.3018376,141.21,141.2,13.31969984]
["bitfinex","SOLUSD",1750477205762,5.3018376,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477205950,0.69,141.23,141.2,13.25969984]
["bitfinex","SOLUSD",1750477206127,20.07964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477206527,49.89964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477206838,49.89964886,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477207035,55.19968748,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477207441,25.37968748,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477207641,55.19968748,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477208348,54.45968748,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750477208527,54.45968748,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477209047,55.19968748,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477211849,55.1990238,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477213238,18.64964886,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1750477213445,0.74,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750477213647,18.64964886,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1750477213943,19.38964886,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1750477214627,19.38964886,141.22,141.21,13.25919831]
["bitfinex","SOLUSD",1750477214828,24.69118409,141.22,141.21,13.25919831]
["bitfinex","SOLUSD",1750477215253,24.69121281,141.22,141.21,13.25919831]
["bitfinex","SOLUSD",1750477216850,0.68,141.21,141.18,0.06]
["bitfinex","SOLUSD",1750477217157,0.68,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477217357,5.98250712,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477218634,0.68,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477218829,30.46,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477219054,49.10964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477220229,54.41409286,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477222470,48.42964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477222942,48.42964886,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750477223259,48.42964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477225369,49.10964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477243162,54.41724493,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477244268,54.41766969,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477248881,54.41766969,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477249975,54.41872976,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477250392,49.10964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477250593,49.10964886,141.21,141.18,6.23754687]
["bitfinex","SOLUSD",1750477250594,18.64964886,141.2,141.18,6.23754687]
["bitfinex","SOLUSD",1750477250829,54.36872976,141.19,141.18,6.23754687]
["bitfinex","SOLUSD",1750477251989,59.67733271,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477253065,59.67632834,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477254175,54.36772539,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477258789,49.05964886,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477259092,54.36101967,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477260881,54.35936554,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477261594,54.35919613,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477262796,54.35919613,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477264306,49.05964886,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477264492,54.35709523,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477266696,54.35709523,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477270205,54.35398913,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477271998,54.35398913,141.19,141.18,6.23754687]
["bitfinex","SOLUSD",1750477272506,54.35398913,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477273712,54.35398913,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477274099,34.99434027,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477274415,30.4,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477274609,29.7,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477276321,30.4,141.19,141.18,13.32070312]
["bitfinex","SOLUSD",1750477276795,49.04964886,141.19,141.18,7.14315625]
["bitfinex","SOLUSD",1750477283012,49.04964886,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477283218,54.34408234,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477284531,54.34477689,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477287514,54.34751873,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477289208,54.4896803,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477289407,59.7911069,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477289818,65.96865377,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477290123,73.05130834,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477290912,79.39190834,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477291429,84.92747049,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477293630,91.54593003,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477294014,117.88961751,141.19,141.18,0.06]
["bitfinex","SOLUSD",1750477295114,110.88606647,141.19,141.11,13.26402559]
["bitfinex","SOLUSD",1750477295426,18.64964886,141.13,141.11,6.17754687]
["bitfinex","SOLUSD",1750477295609,34.87786987,141.12,141.11,6.17754687]
["bitfinex","SOLUSD",1750477296225,34.88728599,141.12,141.11,6.17754687]
["bitfinex","SOLUSD",1750477296416,29.58,141.12,141.11,6.17754687]
["bitfinex","SOLUSD",1750477296729,30.28,141.12,141.1,13.26428821]
["bitfinex","SOLUSD",1750477297305,29.58,141.12,141.1,13.26428821]
["bitfinex","SOLUSD",1750477297510,0.7,141.11,141.1,13.26428821]
["bitfinex","SOLUSD",1750477298207,30.28,141.12,141.1,13.26428821]
["bitfinex","SOLUSD",1750477299700,30.28,141.12,141.07,24.81017938]
["bitfinex","SOLUSD",1750477299920,0.7,141.11,141.09,6.17754687]
["bitfinex","SOLUSD",1750477300114,29.56,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477300408,30.26,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477302433,30.26,141.1,141.05,42.65371902]
["bitfinex","SOLUSD",1750477302434,29.56,141.1,141.08,13.26540507]
["bitfinex","SOLUSD",1750477302632,30.26,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477302802,30.26,141.1,141.08,13.26540507]
["bitfinex","SOLUSD",1750477303728,30.26,141.1,141.08,7.0878582]
["bitfinex","SOLUSD",1750477303935,30.26,141.1,141.08,13.26540507]
["bitfinex","SOLUSD",1750477307014,30.26,141.1,141.05,24.87371604]
["bitfinex","SOLUSD",1750477307213,30.26,141.1,141.08,6.17754687]
["bitfinex","SOLUSD",1750477307733,0.68,141.09,141.08,6.17754687]
["bitfinex","SOLUSD",1750477308937,29.56,141.11,141.08,6.17754687]
["bitfinex","SOLUSD",1750477309111,48.20964886,141.11,141.1,6.17754687]
["bitfinex","SOLUSD",1750477310233,48.20964886,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750477310234,48.88964886,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750477310413,19.32964886,141.11,141.09,13.2652214]
["bitfinex","SOLUSD",1750477310614,48.86964886,141.11,141.09,13.2652214]
["bitfinex","SOLUSD",1750477310824,19.32964886,141.11,141.09,13.2652214]
["bitfinex","SOLUSD",1750477311033,29.54,141.1,141.09,13.2652214]
["bitfinex","SOLUSD",1750477311739,29.54,141.1,141.07,17.72155153]
["bitfinex","SOLUSD",1750477311920,29.54,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477312535,19.32964886,141.11,141.09,6.17754687]
["bitfinex","SOLUSD",1750477312708,29.54,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477313927,29.54,141.1,141.09,13.2652214]
["bitfinex","SOLUSD",1750477315421,16.0,141.12,141.09,13.2652214]
["bitfinex","SOLUSD",1750477315731,29.54,141.14,141.11,6.17754687]
["bitfinex","SOLUSD",1750477316032,29.54,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477316213,29.52,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477317226,29.52,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477317629,30.2,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477320242,0.68,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477320422,30.2,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477321842,0.68,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477322045,30.2,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477323046,0.68,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477323231,30.18,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477325547,29.5,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477327548,30.18,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477333026,48.82964886,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477333370,54.12326158,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477333653,48.82964886,141.14,141.13,13.26281396]
["bitfinex","SOLUSD",1750477334752,54.12371021,141.14,141.1,0.06]
["bitfinex","SOLUSD",1750477334928,48.82964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477335127,54.12371473,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477336266,0.7,141.12,141.1,6.17754687]
["bitfinex","SOLUSD",1750477336430,30.18,141.12,141.1,6.17754687]
["bitfinex","SOLUSD",1750477336629,48.82964886,141.12,141.11,6.17754687]
["bitfinex","SOLUSD",1750477336962,48.12964886,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750477337254,29.48,141.14,141.11,6.17754687]
["bitfinex","SOLUSD",1750477337559,48.82964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477337727,54.12681972,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477338256,54.12681972,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477338628,54.12920888,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477339729,54.1295042,141.14,141.12,6.17754687]
["bitfinex","SOLUSD",1750477339955,5.29985534,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477343057,5.29985534,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477344346,18.64964886,141.15,141.12,7.1461678]
["bitfinex","SOLUSD",1750477344663,48.80964886,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477344858,53.40909248,141.15,141.13,6.17754687]
["bitfinex","SOLUSD",1750477345042,5.99944362,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477345240,5.99944362,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750477345565,5.9995298,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750477346745,5.9995298,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477347959,24.64917866,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477348467,24.64936367,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477348767,23.94936367,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477350571,53.38936367,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477351470,23.95005396,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477351669,53.39005396,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477352456,5.3004051,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477352670,22.9705,141.17,141.14,0.06]
["bitfinex","SOLUSD",1750477352671,16.0,141.17,141.14,0.06]
["bitfinex","SOLUSD",1750477352982,34.64964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477353152,69.39005488,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477353853,53.39005488,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477354285,53.39001397,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477354585,34.74036511,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477354948,35.44036511,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477355659,24.65001397,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477355851,54.09001397,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750477356961,19.34964886,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477357163,48.78964886,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477357567,54.09128223,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477358262,53.39128223,141.15,141.11,17.71662333]
["bitfinex","SOLUSD",1750477358459,48.78964886,141.15,141.11,17.71662333]
["bitfinex","SOLUSD",1750477358660,0.7,141.14,141.11,17.71662333]
["bitfinex","SOLUSD",1750477358854,0.7,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477359060,6.00148065,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477360486,6.00148065,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477362748,24.65112951,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477363179,24.65112951,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750477363479,0.7,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477363679,30.12,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477364584,35.42571309,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477365376,54.07536195,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477366375,53.37536195,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477368354,53.37536195,141.13,141.09,0.06]
["bitfinex","SOLUSD",1750477368560,48.06964886,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477368882,54.08569842,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477369056,54.08566496,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477369455,54.08566496,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477370080,54.08542446,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477371052,48.77964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477371479,54.0857406,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477371655,48.77964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477372161,54.0857406,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477372362,48.77964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477373082,54.08537838,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477373277,48.77964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477373980,18.64964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477374162,48.04964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477374584,53.35543799,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477374759,48.04964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477375384,53.35481095,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477376881,53.35478115,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477378987,53.35484972,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477379388,54.06461383,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477379990,54.06461383,141.13,141.09,17.77814216]
["bitfinex","SOLUSD",1750477380170,48.75964886,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477380372,54.06500944,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477380789,48.75964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477381089,54.0650396,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477381471,48.75964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477381793,54.06566538,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477381974,34.70601652,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477382285,29.38,141.14,141.12,13.26371467]
["bitfinex","SOLUSD",1750477382488,48.02964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477382668,18.64964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477383800,18.64964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477385869,19.35964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477387973,21.01124886,141.16,141.13,13.26321256]
["bitfinex","SOLUSD",1750477388173,34.68507457,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750477388369,29.38,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477388570,34.68507578,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477388875,5.30507578,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477389085,5.30507578,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477390070,5.3050149,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477390275,6.0150149,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477392081,35.3750149,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477395911,30.07,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477396206,35.37535348,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477397429,6.01535348,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477397630,30.07,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477399929,35.37608505,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477401916,35.3757834,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477402830,30.07,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477405324,19.32964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477405526,24.63491179,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477406133,24.63491179,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477407523,24.63541341,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477410633,24.63492227,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477412135,23.95492227,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477412734,24.63492227,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477413319,19.32964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477413607,24.63607758,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477415145,24.6363797,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477416244,19.32964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477416547,24.63724983,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477423741,19.32964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477423938,24.63846555,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477424139,0.7,141.13,141.08,24.86861922]
["bitfinex","SOLUSD",1750477424341,19.34964886,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477424542,24.65991794,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477424962,24.65994828,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477425457,24.65994828,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477426258,24.65994828,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750477426449,24.65994828,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477427342,24.65870736,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477429240,47.94964886,141.15,141.12,55.74932165]
["bitfinex","SOLUSD",1750477429437,47.94964886,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477429636,53.25680812,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477430275,5.30715926,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477430945,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477431144,53.93614472,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477431340,24.65614472,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477431578,53.93614472,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477431783,24.65614472,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477431941,53.93614472,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477433640,53.93565928,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477434040,24.65565928,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477434256,53.93565928,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477435563,53.93512078,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477436765,53.93483208,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477441154,22.89463895,141.18,141.15,30.97386283]
["bitfinex","SOLUSD",1750477441360,5.3042198,141.22,141.18,0.06]
["bitfinex","SOLUSD",1750477441568,8.2805198,141.23,141.21,13.25893446]
["bitfinex","SOLUSD",1750477441749,23.94529491,141.22,141.21,7.08138759]
["bitfinex","SOLUSD",1750477442060,23.94529491,141.22,141.21,13.25893446]
["bitfinex","SOLUSD",1750477442245,18.64964886,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750477442452,19.34964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477443674,48.60964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477445547,47.90964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477445954,1.39,141.23,141.2,13.25969984]
["bitfinex","SOLUSD",1750477446275,19.33964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477446456,48.57964886,141.23,141.22,6.17754687]
["bitfinex","SOLUSD",1750477447451,48.57964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477447666,49.27964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477448980,20.03964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477449284,49.27964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477450266,30.63,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477450466,48.57964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477452280,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477452459,29.93,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477452860,29.91,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477453515,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477453662,29.91,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477456490,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477456670,29.91,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477457284,0.69,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477457489,29.91,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477458967,30.59,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477460366,49.23964886,141.23,141.22,13.25869684]
["bitfinex","SOLUSD",1750477465396,19.32964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477465691,0.68,141.2,141.17,24.79166026]
["bitfinex","SOLUSD",1750477465883,0.68,141.2,141.19,6.17754687]
["bitfinex","SOLUSD",1750477467192,19.32964886,141.2,141.19,6.17754687]
["bitfinex","SOLUSD",1750477468520,19.32964886,141.2,141.19,13.26020144]
["bitfinex","SOLUSD",1750477468795,19.32964886,141.2,141.18,6.17754687]
["bitfinex","SOLUSD",1750477468995,29.88,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477470878,29.88,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477472066,29.2,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477478785,29.88,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477479805,29.2,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477481184,29.88,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477487914,29.88,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750477488097,29.88,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477488414,19.34964886,141.18,141.17,7.08359693]
["bitfinex","SOLUSD",1750477488817,0.7,141.17,141.13,24.79884695]
["bitfinex","SOLUSD",1750477488996,18.64964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477489321,48.50964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477490041,19.34964886,141.16,141.14,6.17754687]
["bitfinex","SOLUSD",1750477490336,53.81248288,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477490928,53.81248288,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477492105,48.50964886,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477498596,47.80964886,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477498919,0.7,141.17,141.14,13.26271053]
["bitfinex","SOLUSD",1750477499233,19.34964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477499532,48.50964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477499909,48.48964886,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477500813,48.50964886,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477501723,48.48964886,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477503553,48.48964886,141.17,141.13,24.79899182]
["bitfinex","SOLUSD",1750477503708,47.78964886,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477503916,48.48964886,141.17,141.13,24.79899182]
["bitfinex","SOLUSD",1750477504117,0.7,141.16,141.13,24.79899182]
["bitfinex","SOLUSD",1750477504326,0.7,141.16,141.15,6.17754687]
["bitfinex","SOLUSD",1750477504523,29.84,141.16,141.15,6.17754687]
["bitfinex","SOLUSD",1750477505931,29.84,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477506431,48.48964886,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477509217,48.48964886,141.16,141.14,6.17754687]
["bitfinex","SOLUSD",1750477509524,0.7,141.15,141.14,6.17754687]
["bitfinex","SOLUSD",1750477510449,0.7,141.15,141.14,13.26271053]
["bitfinex","SOLUSD",1750477519449,47.78964886,141.16,141.14,13.26271053]
["bitfinex","SOLUSD",1750477519647,48.48964886,141.16,141.15,6.17754687]
["bitfinex","SOLUSD",1750477522447,48.48964886,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477526464,29.1,141.17,141.15,31.03386283]
["bitfinex","SOLUSD",1750477526759,29.1,141.17,141.16,6.17754687]
["bitfinex","SOLUSD",1750477527342,29.1,141.17,141.16,13.26170668]
["bitfinex","SOLUSD",1750477528457,0.7,141.19,141.16,30.97210622]
["bitfinex","SOLUSD",1750477528638,29.1,141.18,141.16,24.79455935]
["bitfinex","SOLUSD",1750477528839,29.1,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477529461,29.1,141.18,141.17,13.26120487]
["bitfinex","SOLUSD",1750477530532,0.7,141.19,141.17,13.26120487]
["bitfinex","SOLUSD",1750477530738,0.7,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477530946,48.44964886,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477531163,53.75170164,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477531541,53.75170164,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477532738,53.05170164,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477533465,53.0499288,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477533647,47.74964886,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477533854,53.0499288,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477534162,5.30027994,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477534368,19.34964886,141.21,141.18,30.96859375]
["bitfinex","SOLUSD",1750477534662,18.64964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477534963,24.64974559,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477535163,53.72974559,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477535535,48.42964886,141.21,141.2,6.17754687]
["bitfinex","SOLUSD",1750477537442,48.42964886,141.21,141.2,13.25969984]
["bitfinex","SOLUSD",1750477538062,48.42964886,141.21,141.18,6.17754687]
["bitfinex","SOLUSD",1750477538063,0.7,141.2,141.18,6.17754687]
["bitfinex","SOLUSD",1750477538268,47.72964886,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477538567,48.42964886,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477538937,53.72551504,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477539558,53.72575004,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477540066,53.72575004,141.19,141.17,7.08347459]
["bitfinex","SOLUSD",1750477540375,19.34964886,141.18,141.17,7.08347459]
["bitfinex","SOLUSD",1750477541465,19.34964886,141.18,141.17,13.26102146]
["bitfinex","SOLUSD",1750477544145,19.34964886,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477544555,19.34964886,141.18,141.17,13.26120487]
["bitfinex","SOLUSD",1750477548484,29.08,141.19,141.17,13.26120487]
["bitfinex","SOLUSD",1750477548650,48.45964886,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477548951,53.75751001,141.19,141.18,6.17754687]
["bitfinex","SOLUSD",1750477550071,53.75751001,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477551093,53.75808602,141.19,141.18,13.26070312]
["bitfinex","SOLUSD",1750477552779,19.37964886,141.18,141.17,13.26101822]
["bitfinex","SOLUSD",1750477553367,19.37964886,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477553617,24.67925023,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477553954,24.6800683,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477555892,19.37964886,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477556189,24.68050348,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477557072,24.68167167,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477559894,24.68242106,141.18,141.16,13.26155565]
["bitfinex","SOLUSD",1750477560195,48.41964886,141.17,141.16,13.26155565]
["bitfinex","SOLUSD",1750477564597,0.73,141.19,141.16,13.26155565]
["bitfinex","SOLUSD",1750477564778,29.04,141.18,141.16,7.14400878]
["bitfinex","SOLUSD",1750477565099,29.04,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477565402,29.77,141.18,141.16,7.08400878]
["bitfinex","SOLUSD",1750477565592,47.68964886,141.18,141.17,6.17754687]
["bitfinex","SOLUSD",1750477566505,52.9952257,141.18,141.17,13.26120487]
["bitfinex","SOLUSD",1750477567005,53.7252257,141.18,141.17,13.26120487]
["bitfinex","SOLUSD",1750477567710,48.41964886,141.18,141.17,13.26120487]
["bitfinex","SOLUSD",1750477570884,48.41964886,141.18,141.12,86.13999166]
["bitfinex","SOLUSD",1750477570885,18.64964886,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750477571089,53.72682203,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750477571395,48.41964886,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477571598,53.72626948,141.16,141.15,13.26220857]
["bitfinex","SOLUSD",1750477572985,0.73,141.14,141.12,6.17754687]
["bitfinex","SOLUSD",1750477573194,29.02,141.13,141.1,17.71789715]
["bitfinex","SOLUSD",1750477573398,18.64964886,141.15,141.12,6.17754687]
["bitfinex","SOLUSD",1750477573578,48.39964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477573775,53.70673634,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477574295,48.39964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477575612,48.39964886,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477586308,29.02,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477588416,29.02,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477588641,29.74,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477590118,0.72,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477590300,29.72,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477591827,0.72,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477592115,29.72,141.14,141.13,13.26321256]
["bitfinex","SOLUSD",1750477593101,48.36964886,141.14,141.13,6.17754687]
["bitfinex","SOLUSD",1750477593300,19.36964886,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477594718,19.36964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477596318,19.36964886,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477603530,19.36964886,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477610631,24.66712402,141.13,141.12,13.26371467]
["bitfinex","SOLUSD",1750477611159,24.66712402,141.13,141.12,6.17754687]
["bitfinex","SOLUSD",1750477611317,23.9495307,141.13,141.11,13.26419143]
["bitfinex","SOLUSD",1750477611632,19.38964886,141.11,141.1,6.17754687]
["bitfinex","SOLUSD",1750477611835,19.38964886,141.11,141.09,13.26498649]
["bitfinex","SOLUSD",1750477612134,48.36964886,141.1,141.09,13.26498649]
["bitfinex","SOLUSD",1750477613322,53.67466447,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477613643,53.67120105,141.1,141.09,13.2652214]
["bitfinex","SOLUSD",1750477615247,53.67120105,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477616041,48.36964886,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477616226,53.6712374,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477616537,48.36964886,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477616743,53.66985849,141.1,141.09,6.17754687]
["bitfinex","SOLUSD",1750477617125,53.66985849,141.1,141.08,13.26553365]
["bitfinex","SOLUSD",1750477617316,18.64964886,141.09,141.08,6.17754687]
["bitfinex","SOLUSD",1750477617624,19.38964886,141.09,141.08,13.26572379]
["bitfinex","SOLUSD",1750477618130,19.38964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750477618322,18.64964886,141.07,141.06,6.17754687]
["bitfinex","SOLUSD",1750477618526,48.36964886,141.07,141.06,6.17754687]
["bitfinex","SOLUSD",1750477619316,19.38964886,141.06,141.05,6.17754687]
["bitfinex","SOLUSD",1750477620928,0.74,141.05,141.04,6.17754687]
["bitfinex","SOLUSD",1750477621241,48.36964886,141.05,141.04,6.17754687]
["bitfinex","SOLUSD",1750477621537,48.36964886,141.05,141.04,13.26773405]
["bitfinex","SOLUSD",1750477623339,48.36964886,141.05,141.04,6.17754687]
["bitfinex","SOLUSD",1750477623659,19.38964886,141.04,141.03,6.17754687]
["bitfinex","SOLUSD",1750477624516,19.38964886,141.03,141.02,13.26855312]
["bitfinex","SOLUSD",1750477624820,19.38964886,141.03,141.0,43.73048452]
["bitfinex","SOLUSD",1750477624821,18.64964886,141.02,141.01,13.26902828]
["bitfinex","SOLUSD",1750477625039,19.38964886,141.02,141.01,13.26902828]
["bitfinex","SOLUSD",1750477628946,18.64964886,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477629152,18.64964886,141.02,141.0,33.09201871]
["bitfinex","SOLUSD",1750477629336,18.64964886,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477629538,47.60964886,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477629739,48.34964886,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477631433,19.38964886,141.0,140.99,6.17754687]
["bitfinex","SOLUSD",1750477631633,48.36964886,141.0,140.99,6.17754687]
["bitfinex","SOLUSD",1750477632962,48.36964886,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477633841,48.36964886,141.0,140.99,6.17754687]
["bitfinex","SOLUSD",1750477634152,19.38964886,140.99,140.98,7.09297877]
["bitfinex","SOLUSD",1750477634340,19.38964886,140.99,140.98,13.27052564]
["bitfinex","SOLUSD",1750477637254,18.64964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477637459,48.32964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477638344,48.32964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477639141,47.60964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477639745,48.32964886,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750477639934,48.32964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477640354,47.60964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477642758,48.32964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477645965,47.60964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477647258,28.96,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477649035,20.23384886,141.01,140.97,31.00552445]
["bitfinex","SOLUSD",1750477649362,20.95384886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477649550,49.91384886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477649749,49.91384886,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750477651368,49.91384886,141.01,141.0,6.17754687]
["bitfinex","SOLUSD",1750477653362,49.91384886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477654571,19.36964886,141.0,140.99,13.27012146]
["bitfinex","SOLUSD",1750477658364,19.36964886,141.0,140.99,7.09257459]
["bitfinex","SOLUSD",1750477658870,19.36964886,141.0,140.99,13.27012146]
["bitfinex","SOLUSD",1750477663576,19.36964886,141.0,140.99,12.77012146]
["bitfinex","SOLUSD",1750477665574,18.64964886,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1750477665781,47.58964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477665982,47.58964886,140.98,140.97,5.67754687]
["bitfinex","SOLUSD",1750477666680,48.28964886,140.98,140.97,5.67754687]
["bitfinex","SOLUSD",1750477666864,19.34964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477667782,24.65342098,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477668176,24.65342098,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477668988,24.65851858,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477670290,23.95851858,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477670773,24.65851858,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477671583,24.65851858,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477671778,19.34964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477671969,24.65753338,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477672878,24.65753338,140.97,140.93,0.06]
["bitfinex","SOLUSD",1750477673095,28.94,140.96,140.93,0.06]
["bitfinex","SOLUSD",1750477673273,47.58964886,140.96,140.95,6.17754687]
["bitfinex","SOLUSD",1750477674184,47.58964886,140.96,140.95,13.2722613]
["bitfinex","SOLUSD",1750477675395,48.28964886,140.96,140.95,13.2722613]
["bitfinex","SOLUSD",1750477678588,47.58964886,140.96,140.95,13.2722613]
["bitfinex","SOLUSD",1750477679291,28.94,140.96,140.95,13.2722613]
["bitfinex","SOLUSD",1750477679469,28.94,140.97,140.95,13.2722613]
["bitfinex","SOLUSD",1750477679782,28.94,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477679977,34.94815692,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1750477680183,48.28964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477680384,52.89783562,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477680595,47.58964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477680805,52.8977936,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477681178,47.58964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477681584,28.94,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477683398,29.64,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477685084,28.92,140.97,140.96,31.00728579]
["bitfinex","SOLUSD",1750477686106,29.62,140.97,140.96,31.00728579]
["bitfinex","SOLUSD",1750477686688,29.62,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477686997,48.26964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477689908,48.26964886,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477691618,48.26964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477693945,48.26964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477695317,47.56964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477695519,53.56730543,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477697252,53.56730543,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477698127,53.56730543,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477698523,53.56730543,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477698939,53.56730543,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477699228,53.56838738,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750477700651,53.56838738,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477700851,53.56846197,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477701851,18.64964886,140.96,140.93,17.7381538]
["bitfinex","SOLUSD",1750477702026,0.69,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750477702357,29.59,140.97,140.93,6.23754687]
["bitfinex","SOLUSD",1750477702533,48.23964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477702732,53.54961238,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477703642,48.23964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477703826,53.55067418,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477704227,52.86067418,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477706237,28.9,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477706433,2.3362,140.99,140.96,13.27175799]
["bitfinex","SOLUSD",1750477706632,34.21211805,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750477706967,28.9,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750477707553,29.59,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750477707855,29.59,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477708028,34.9042634,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477708351,34.9042634,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477709636,34.90409907,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477710056,6.00409907,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477710254,34.90409907,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477712359,34.90679611,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477718152,34.90556433,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477721153,34.90526496,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477723736,53.55491382,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477724132,53.55492578,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477733635,12.1148225,141.02,140.97,37.98144223]
["bitfinex","SOLUSD",1750477733841,30.76447136,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477734059,65.70866399,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477734268,36.82866399,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477734436,65.70866399,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477735762,65.70804707,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477736338,65.70804707,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477736657,65.70306375,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477739138,30.76447136,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477739332,59.64447136,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477740461,60.39447136,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477741260,60.39447136,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477741465,65.69972629,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477741944,36.81972629,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477742146,60.37447136,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477742354,65.67941349,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477744067,65.67820191,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477744858,65.67768486,141.02,141.01,6.17754687]
["bitfinex","SOLUSD",1750477747161,36.06768486,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477747359,64.92768486,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477747768,65.67768486,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477749869,65.67878158,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477752875,65.67804068,141.02,141.01,13.26924249]
["bitfinex","SOLUSD",1750477754860,19.37964886,141.01,141.0,7.09196971]
["bitfinex","SOLUSD",1750477755055,19.37964886,141.01,141.0,13.26951658]
["bitfinex","SOLUSD",1750477757170,19.37964886,141.01,140.96,0.06]
["bitfinex","SOLUSD",1750477757361,28.86,141.0,140.96,0.06]
["bitfinex","SOLUSD",1750477757565,28.86,141.0,140.99,6.17754687]
["bitfinex","SOLUSD",1750477759871,28.86,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477760488,29.59,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477761485,48.23964886,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477761687,53.54400151,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750477763063,18.64964886,140.99,140.98,13.2705591]
["bitfinex","SOLUSD",1750477763284,19.37964886,140.99,140.98,13.2705591]
["bitfinex","SOLUSD",1750477765089,24.68507468,140.99,140.98,13.2705591]
["bitfinex","SOLUSD",1750477769094,0.73,140.98,140.96,6.17754687]
["bitfinex","SOLUSD",1750477769401,48.21964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477770489,53.52572191,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477770998,48.21964886,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477772518,48.21964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477773886,19.37964886,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477774284,24.68428766,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477776013,24.68323576,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477776911,24.68323576,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1750477777082,0.73,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477777288,6.03362038,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477778009,0.73,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477778312,6.03371932,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477778495,0.73,140.97,140.96,6.17754687]
["bitfinex","SOLUSD",1750477779085,0.73,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477779710,23.95229344,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477780108,5.30264458,140.97,140.96,13.27175799]
["bitfinex","SOLUSD",1750477780509,18.64964886,140.98,140.96,13.27175799]
["bitfinex","SOLUSD",1750477780709,18.64964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477780901,23.95200872,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477781793,18.64964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477782097,18.64964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477782620,19.37964886,141.01,140.97,13.27125475]
["bitfinex","SOLUSD",1750477782788,6.03175534,141.0,140.99,6.17754687]
["bitfinex","SOLUSD",1750477786219,5.30175534,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477788220,6.00175534,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477789721,0.7,141.0,140.99,13.27024848]
["bitfinex","SOLUSD",1750477793316,19.34964886,141.01,140.99,13.27024848]
["bitfinex","SOLUSD",1750477793523,19.34964886,141.01,141.0,6.17754687]
["bitfinex","SOLUSD",1750477793726,24.65400797,141.01,141.0,6.17754687]
["bitfinex","SOLUSD",1750477793912,24.65400797,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477795498,24.65437032,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477796623,19.34964886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477796798,24.65427466,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477799148,24.65516539,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477801848,19.34964886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477802149,24.65582947,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477804027,24.65611564,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477812245,19.34964886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477813065,24.65443139,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477813668,24.65440159,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477816969,19.34964886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477817276,24.65536115,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477819966,24.65661427,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477820170,19.34964886,141.01,141.0,13.26974545]
["bitfinex","SOLUSD",1750477820479,19.34964886,141.01,141.0,6.17754687]
["bitfinex","SOLUSD",1750477820658,24.69654142,141.01,141.0,6.17754687]
["bitfinex","SOLUSD",1750477821770,24.69654142,141.01,140.97,6.17754687]
["bitfinex","SOLUSD",1750477821771,0.74,140.99,140.97,6.17754687]
["bitfinex","SOLUSD",1750477821975,0.74,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750477821976,0.74,140.99,140.98,6.17754687]
["bitfinex","SOLUSD",1750477822179,6.0497212,140.99,140.98,6.17754687]
["bitfinex","SOLUSD",1750477824966,5.3097212,140.99,140.97,7.09349242]
["bitfinex","SOLUSD",1750477825278,23.95723986,141.0,140.97,13.27103929]
["bitfinex","SOLUSD",1750477825279,24.69937006,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477825790,24.70176323,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477826886,24.7037239,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477828691,24.70257399,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477830490,24.70238164,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477837393,19.38964886,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477837572,19.38964886,140.98,140.97,7.09349242]
["bitfinex","SOLUSD",1750477837773,19.38964886,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477838302,24.69963253,140.98,140.97,13.27103929]
["bitfinex","SOLUSD",1750477841196,24.69963253,140.98,140.95,17.73665256]
["bitfinex","SOLUSD",1750477841401,19.38964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477841607,24.69948395,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477842488,19.38964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477844304,19.38964886,140.98,140.95,17.73665256]
["bitfinex","SOLUSD",1750477844490,19.38964886,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477845806,24.69962057,140.98,140.97,6.17754687]
["bitfinex","SOLUSD",1750477846300,19.38964886,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477846825,24.69945298,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477847625,24.66945298,140.98,140.97,13.27125475]
["bitfinex","SOLUSD",1750477847831,19.35964886,140.97,140.96,7.09398851]
["bitfinex","SOLUSD",1750477848029,24.66945298,140.97,140.96,13.27153538]
["bitfinex","SOLUSD",1750477848202,19.35964886,140.96,140.95,13.27217248]
["bitfinex","SOLUSD",1750477848728,24.66864738,140.96,140.95,7.09462561]
["bitfinex","SOLUSD",1750477848909,24.66864738,140.96,140.88,146.4195]
["bitfinex","SOLUSD",1750477848910,8.0805,140.95,140.89,17.74415871]
["bitfinex","SOLUSD",1750477849112,11.48654539,140.94,140.9,6.17754687]
["bitfinex","SOLUSD",1750477849317,0.71,140.92,140.9,6.17754687]
["bitfinex","SOLUSD",1750477850127,0.71,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1750477850307,19.35964886,140.9,140.88,13.2757865]
["bitfinex","SOLUSD",1750477850727,18.64964886,140.9,140.88,13.2757865]
["bitfinex","SOLUSD",1750477851129,0.71,140.89,140.88,13.2757865]
["bitfinex","SOLUSD",1750477851353,19.35964886,140.89,140.88,13.2757865]
["bitfinex","SOLUSD",1750477852216,1.70776157,140.89,140.82,17.75260081]
["bitfinex","SOLUSD",1750477852403,18.64964886,140.87,140.86,13.27679434]
["bitfinex","SOLUSD",1750477852822,19.35964886,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750477853025,18.64964886,140.88,140.86,13.27679434]
["bitfinex","SOLUSD",1750477853223,0.71,140.87,140.86,13.27679434]
["bitfinex","SOLUSD",1750477853621,0.71,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750477858049,0.71,140.87,140.83,24.91265923]
["bitfinex","SOLUSD",1750477858217,0.71,140.87,140.85,6.17754687]
["bitfinex","SOLUSD",1750477860237,0.71,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750477862617,0.71,140.87,140.83,17.81189945]
["bitfinex","SOLUSD",1750477862816,0.71,140.87,140.85,6.17754687]
["bitfinex","SOLUSD",1750477863853,18.64964886,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750477864051,19.44409946,140.89,140.85,6.17754687]
["bitfinex","SOLUSD",1750477864338,19.35964886,140.88,140.86,6.17754687]
["bitfinex","SOLUSD",1750477864552,19.35964886,140.87,140.86,6.17754687]
["bitfinex","SOLUSD",1750477864838,19.35964886,140.87,140.86,13.27679434]
["bitfinex","SOLUSD",1750477866649,0.71,140.88,140.86,13.27679434]
["bitfinex","SOLUSD",1750477866821,18.64964886,140.88,140.87,6.17754687]
["bitfinex","SOLUSD",1750477868039,17.87849946,140.89,140.87,6.17754687]
["bitfinex","SOLUSD",1750477868247,35.81814832,140.89,140.88,6.17754687]
["bitfinex","SOLUSD",1750477869543,17.16849946,140.89,140.88,13.2757865]
["bitfinex","SOLUSD",1750477869749,17.16849946,140.89,140.88,13.3357865]
["bitfinex","SOLUSD",1750477871641,19.35964886,140.94,140.88,31.08138559]
["bitfinex","SOLUSD",1750477871843,19.35964886,140.94,140.93,6.17754687]
["bitfinex","SOLUSD",1750477872045,0.71,140.95,140.93,6.17754687]
["bitfinex","SOLUSD",1750477872239,19.35964886,140.95,140.94,6.17754687]
["bitfinex","SOLUSD",1750477874750,19.35964886,140.95,140.94,13.27276469]
["bitfinex","SOLUSD",1750477874949,19.35964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477875544,18.64964886,140.94,140.9,17.74282093]
["bitfinex","SOLUSD",1750477875753,0.72,140.93,140.9,17.74282093]
["bitfinex","SOLUSD",1750477875955,18.64964886,140.95,140.91,24.83854942]
["bitfinex","SOLUSD",1750477876153,19.36964886,140.95,140.91,24.83854942]
["bitfinex","SOLUSD",1750477877060,18.64964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477877247,19.36964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477878555,19.36964886,140.95,140.94,9.69609024]
["bitfinex","SOLUSD",1750477878740,19.36964886,140.95,140.93,7.09557406]
["bitfinex","SOLUSD",1750477879047,18.64964886,140.95,140.94,9.69609024]
["bitfinex","SOLUSD",1750477879453,19.36964886,140.95,140.94,9.69609024]
["bitfinex","SOLUSD",1750477880270,19.36964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477881047,18.64964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477882256,19.36964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477885057,19.36964886,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750477886165,18.64964886,140.96,140.94,16.79130806]
["bitfinex","SOLUSD",1750477886337,18.64964886,140.96,140.95,9.69609024]
["bitfinex","SOLUSD",1750477887043,18.64964886,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477887654,0.72,140.97,140.95,16.79080467]
["bitfinex","SOLUSD",1750477887950,19.36964886,140.97,140.96,9.69609024]
["bitfinex","SOLUSD",1750477889358,19.36964886,140.97,140.96,16.79030136]
["bitfinex","SOLUSD",1750477893937,0.72,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750477894141,19.36964886,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750477894342,19.36964886,140.95,140.94,16.79130806]
["bitfinex","SOLUSD",1750477895945,19.36964886,140.95,140.94,9.69609024]
["bitfinex","SOLUSD",1750477896144,19.36964886,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477896451,0.14216157,140.95,140.9,17.741914]
["bitfinex","SOLUSD",1750477896655,0.72,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477899465,0.72,140.94,140.92,16.79212333]
["bitfinex","SOLUSD",1750477901948,0.72,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477902873,0.72,140.94,140.92,9.69609024]
["bitfinex","SOLUSD",1750477903047,0.72,140.94,140.91,9.69609024]
["bitfinex","SOLUSD",1750477903368,19.36964886,140.92,140.91,9.69609024]
["bitfinex","SOLUSD",1750477903760,18.64964886,140.92,140.91,9.69609024]
["bitfinex","SOLUSD",1750477904054,18.64964886,140.92,140.91,16.79281864]
["bitfinex","SOLUSD",1750477904875,19.34964886,140.92,140.91,16.79281864]
["bitfinex","SOLUSD",1750477905278,2.2299,140.95,140.91,16.79281864]
["bitfinex","SOLUSD",1750477905579,19.34964886,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477906571,19.34964886,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477908770,18.64964886,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477908961,19.34964886,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477910778,19.34964886,140.94,140.89,0.06]
["bitfinex","SOLUSD",1750477910979,19.34964886,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477911157,18.64964886,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477911772,19.34964886,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477912370,24.65727164,140.94,140.93,9.69609024]
["bitfinex","SOLUSD",1750477913075,19.34964886,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477913576,24.65736114,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477914776,24.65758004,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477915788,5.30793118,140.94,140.93,16.79181152]
["bitfinex","SOLUSD",1750477915991,18.64964886,140.95,140.93,34.53111472]
["bitfinex","SOLUSD",1750477916299,19.34964886,140.96,140.94,9.69609024]
["bitfinex","SOLUSD",1750477916575,19.34964886,140.96,140.95,9.69609024]
["bitfinex","SOLUSD",1750477916781,24.6577376,140.96,140.95,9.69609024]
["bitfinex","SOLUSD",1750477917553,19.34964886,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477917877,24.65754931,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477919158,24.65754931,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750477919384,24.65754931,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477920266,24.65767484,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477923465,24.65747091,140.96,140.95,16.79080467]
["bitfinex","SOLUSD",1750477926880,24.65747091,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477928171,19.34964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477928372,18.64964886,140.94,140.93,17.7393032]
["bitfinex","SOLUSD",1750477928582,18.64964886,140.94,140.93,23.94346713]
["bitfinex","SOLUSD",1750477928894,18.64964886,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750477929183,19.34964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750477929979,19.34964886,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750477930160,18.64964886,140.95,140.93,13.29988521]
["bitfinex","SOLUSD",1750477930355,19.34964886,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750477930559,19.34964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477930760,24.65812411,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477932184,24.65810452,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477933088,24.65838413,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477935087,24.65913755,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477935685,24.65913755,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750477935984,24.65913755,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477937493,23.95913755,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477938090,23.96459806,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477938388,18.64964886,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477938587,6.01499638,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477938790,18.64964886,140.96,140.94,13.29938175]
["bitfinex","SOLUSD",1750477939089,18.64964886,140.97,140.95,6.20416393]
["bitfinex","SOLUSD",1750477939279,18.64964886,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750477939481,23.96416645,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750477940396,24.66416645,140.97,140.93,17.79885796]
["bitfinex","SOLUSD",1750477940575,19.34964886,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750477940894,24.66394469,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477941080,19.34964886,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477941280,24.66158136,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477943900,24.66175351,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477944983,23.96175351,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477945297,24.66175351,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477946872,24.66086,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750477951800,24.66086,140.97,140.95,7.0944878]
["bitfinex","SOLUSD",1750477951801,19.34964886,140.96,140.95,7.0944878]
["bitfinex","SOLUSD",1750477952002,24.66086,140.96,140.95,13.29865173]
["bitfinex","SOLUSD",1750477952885,18.64964886,140.95,140.93,17.73885796]
["bitfinex","SOLUSD",1750477953101,19.34964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477953288,24.66222475,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477954305,23.96222475,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750477954485,24.66222475,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750477954684,24.66222475,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750477955601,24.66245628,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750477960584,23.96245628,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750477960786,18.64964886,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750477961282,0.7,140.96,140.93,13.29988521]
["bitfinex","SOLUSD",1750477961485,19.34964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477961684,24.66324688,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477962499,24.66324688,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477963708,24.66350097,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477964418,24.66344128,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477964802,24.66347112,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477967128,23.96341581,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477970608,18.64964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477972325,23.96251766,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477975329,24.68251766,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477975905,24.68282368,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477978327,19.36964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477978826,24.68291176,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477979212,24.68318257,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750477980199,18.64964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477980420,24.68395995,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750477981016,24.68390384,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477984831,24.68294002,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477987807,24.68332741,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477989334,24.68237422,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477990835,23.96215462,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750477992622,18.64964886,140.96,140.94,13.29938175]
["bitfinex","SOLUSD",1750477992849,18.64964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477993015,23.96202145,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477993622,18.64964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477993832,23.96202829,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477994012,18.64964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477994423,23.96188387,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750477994826,23.96177944,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750477995138,18.64964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478000640,18.64964886,140.97,140.95,13.29887836]
["bitfinex","SOLUSD",1750478000841,20.68091002,140.98,140.96,6.20416393]
["bitfinex","SOLUSD",1750478001041,20.68091002,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478001342,45.32236526,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478002147,44.64242733,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478002348,25.99277847,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478002546,20.68091002,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478013464,20.68091002,140.98,140.97,13.35787181]
["bitfinex","SOLUSD",1750478014550,20.68091002,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478019447,21.36091002,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478021558,40.01055888,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750478021762,41.54975888,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478022138,46.85287581,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478022333,41.54975888,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478023468,20.86884886,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478023650,26.17190602,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478024171,20.86884886,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478026356,26.31415064,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478026555,18.64964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478026859,19.38964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478027576,24.69434564,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478027775,19.38964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478027971,0.74,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478029555,18.64964886,140.96,140.92,13.30038873]
["bitfinex","SOLUSD",1750478029755,19.38964886,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750478029960,19.38964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478030770,19.38964886,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750478030992,0.74,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750478031149,0.74,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478038761,19.38964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478041960,13.18938727,140.98,140.92,13.30038873]
["bitfinex","SOLUSD",1750478042158,19.38964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478042359,19.38964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478054301,19.38964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478054599,19.38964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478058011,18.64964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478061701,19.33964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478066410,24.64876693,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478067410,19.33964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478067712,0.69,140.95,140.92,24.83678682]
["bitfinex","SOLUSD",1750478067882,5.30985495,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478068202,5.99985495,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478069787,5.99985495,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478070607,5.99985495,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750478070791,6.00086227,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478070990,0.69,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478073009,6.00112441,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478073310,0.69,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478073799,6.00123763,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478073999,0.69,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478074810,18.64964886,140.95,140.93,31.03918841]
["bitfinex","SOLUSD",1750478075012,18.64964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478075314,19.33964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478077418,0.69,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478081419,6.00360365,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478082304,0.69,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478083416,6.00602987,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478084106,6.00608957,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478085122,24.65573843,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478085522,24.65567919,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478088307,24.65567919,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478088509,24.65707895,140.95,140.93,17.7393032]
["bitfinex","SOLUSD",1750478088714,0.74,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750478089020,0.74,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478089219,19.38964886,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478089526,19.38964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478089817,24.7069197,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478090416,24.7069197,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478091204,19.38964886,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478091404,24.70691795,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478091629,24.7068892,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478094338,19.38964886,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478095207,24.70706124,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478100222,5.31741238,140.95,140.94,13.35938175]
["bitfinex","SOLUSD",1750478100423,5.31581247,140.97,140.94,31.0974263]
["bitfinex","SOLUSD",1750478100628,2.2792,140.98,140.96,6.20416393]
["bitfinex","SOLUSD",1750478100819,20.92884886,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478101023,26.24417746,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478101221,20.92884886,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478101425,26.24354766,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478101611,0.74,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750478101811,0.74,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478102222,6.05493996,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478103038,19.38964886,140.94,140.93,7.09552163]
["bitfinex","SOLUSD",1750478103217,5.315552,140.94,140.93,13.29968556]
["bitfinex","SOLUSD",1750478103414,18.64964886,140.95,140.93,13.29968556]
["bitfinex","SOLUSD",1750478103620,18.64964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478104334,19.38964886,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750478104635,19.38964886,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478105218,0.74,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478105836,1.5392,140.98,140.96,6.20416393]
["bitfinex","SOLUSD",1750478106020,20.92884886,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478106425,20.92884886,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478106821,26.24314068,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478107837,25.50314068,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478108020,26.24314068,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478108937,26.38530225,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478109714,31.69855716,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478110051,64.19855716,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478111254,19.38964886,140.97,140.96,7.09396108]
["bitfinex","SOLUSD",1750478111458,24.70394068,140.97,140.96,13.29812501]
["bitfinex","SOLUSD",1750478112823,24.7042635,140.97,140.96,13.29812501]
["bitfinex","SOLUSD",1750478113941,24.7042635,140.97,140.93,24.83502448]
["bitfinex","SOLUSD",1750478114130,6.02461464,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750478114329,19.35964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478114532,24.67761245,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478115844,24.67764274,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478119751,24.67819941,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478121573,24.67833055,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478123140,24.67853169,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478123328,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478123530,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478123745,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478123945,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478124242,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478124446,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478124649,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478124847,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478125151,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478125450,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478125650,24.82069326,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478125837,30.13621705,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478126037,24.81841067,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478126257,30.13393446,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478126459,24.81841067,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478126753,30.13393446,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478126954,24.81841067,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478127142,30.13393446,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478127345,19.50181043,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478127551,30.13356544,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478127859,24.81804165,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478128159,30.13356544,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478128336,24.81804165,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478130256,24.8168556,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478132169,24.67469403,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478133167,29.99021782,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478133351,24.67469403,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478133748,19.35964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478134066,18.64964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478134247,19.35964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478135759,24.67326831,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478136169,23.96326831,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478137161,23.96230539,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478137455,56.12230539,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478137661,56.1225158,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478138867,56.1225158,140.96,140.93,0.06]
["bitfinex","SOLUSD",1750478139077,50.80964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478139363,56.12217095,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478140457,50.80964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478140649,56.12188771,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478141470,56.12188771,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478143280,37.47223885,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478143575,6.02199786,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478145070,24.67164672,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478146556,24.67194754,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478149377,24.67312276,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478152266,19.35964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478152563,24.67341781,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478155286,24.67381766,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478157482,19.34964886,140.95,140.94,33.09500368]
["bitfinex","SOLUSD",1750478157681,55.88381766,140.95,140.9,17.74296668]
["bitfinex","SOLUSD",1750478157983,0.7,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750478158290,32.62,140.92,140.91,33.0967284]
["bitfinex","SOLUSD",1750478159168,32.62,140.92,140.91,39.30089233]
["bitfinex","SOLUSD",1750478160066,51.26964886,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750478160280,56.58428164,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478161183,56.58514056,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750478161383,56.58514056,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478163993,56.58141283,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478166885,56.58090669,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478169690,56.58083104,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478169889,51.26964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478170500,56.57972524,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478170897,18.64964886,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750478171202,19.34964886,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478172405,19.34964886,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750478172583,19.34964886,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478172997,19.34964886,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750478173201,19.34964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478174208,19.34964886,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750478174508,31.76,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750478174684,51.10964886,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750478175585,51.10964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478176304,50.40964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478177795,51.10964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478178296,50.40964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478179894,31.76,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478180910,32.38,140.92,140.9,13.301396]
["bitfinex","SOLUSD",1750478181091,51.02964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478182110,51.02964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478183509,50.32964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478184134,32.34,140.93,140.91,38.11754805]
["bitfinex","SOLUSD",1750478184288,32.34,140.93,140.91,31.91338412]
["bitfinex","SOLUSD",1750478184489,31.64,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478184709,36.94530813,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478185089,37.64530813,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478185533,37.64530813,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478186131,37.64530813,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750478186333,37.64530813,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478187347,37.64673013,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478190234,32.34,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478190441,37.64890697,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478190643,37.64890697,140.93,140.9,17.74265431]
["bitfinex","SOLUSD",1750478190817,32.34,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478191133,37.64890941,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478191516,37.64974722,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478191718,37.64974722,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478195340,32.34,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478195727,37.65217746,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478195949,32.34,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478196854,37.6544837,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478199042,37.6544502,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478202255,37.65880678,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478203537,37.45880678,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478203947,32.14,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478205759,32.14,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478206056,31.44,140.93,140.9,17.74265431]
["bitfinex","SOLUSD",1750478206257,32.13,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478208358,0.69,140.92,140.88,26.0]
["bitfinex","SOLUSD",1750478208657,0.69,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478208838,5.32030991,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478209042,6.01030991,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478209853,6.01030991,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478214670,6.01036823,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478215776,5.32036823,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478216644,5.32040782,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478221372,32.13,140.93,140.91,13.30089233]
["bitfinex","SOLUSD",1750478221574,50.77964886,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478222480,56.10102342,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478223274,50.77964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478223461,56.10102342,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478225281,56.10104312,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478227481,5.32139426,140.93,140.92,13.36038873]
["bitfinex","SOLUSD",1750478227778,19.33964886,140.97,140.93,0.06]
["bitfinex","SOLUSD",1750478227982,19.33964886,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478228181,24.65900175,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478228485,50.55964886,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478229157,50.70181043,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478231978,50.70181043,140.97,140.95,7.09439014]
["bitfinex","SOLUSD",1750478232179,50.01181043,140.97,140.95,7.09439014]
["bitfinex","SOLUSD",1750478232362,50.70181043,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478233580,50.66181043,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478235763,0.85216157,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478238375,19.50181043,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478239598,24.81288392,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478239982,24.81297315,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478240597,24.81297315,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478241981,24.81223531,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478242184,55.91223531,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478242590,50.60181043,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478242810,55.91187326,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478244692,55.76971169,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478245701,50.45964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478245883,55.76925644,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478246903,55.76925644,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478247405,55.76925644,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478247702,19.35964886,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750478247916,18.64964886,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750478248896,18.64964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478249108,18.64964886,140.94,140.92,13.30038873]
["bitfinex","SOLUSD",1750478249314,18.64964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478250207,31.04,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478250407,31.04,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478250408,49.68964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478250811,19.35964886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478251308,19.35964886,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478251998,24.66878277,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478252615,24.81094434,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478254116,29.26804865,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478254320,37.16129548,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478254512,37.1619621,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478255602,37.1619621,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478257308,36.30980053,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478257510,55.66961588,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478260328,50.35964886,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478260539,55.66999887,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478261839,18.64964886,140.93,140.89,24.90085514]
["bitfinex","SOLUSD",1750478262025,19.35964886,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478262933,24.67046161,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478263239,19.35964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478263539,24.67046161,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478265658,19.35964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478265941,24.670282,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478266143,19.35964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478266330,24.67031183,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478266739,19.35964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478268022,24.67029243,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478269271,24.67032225,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478270524,19.35964886,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478273534,19.35964886,140.93,140.92,12.30038873]
["bitfinex","SOLUSD",1750478274355,19.35964886,140.93,140.92,11.30038873]
["bitfinex","SOLUSD",1750478275855,18.64964886,140.93,140.92,11.30038873]
["bitfinex","SOLUSD",1750478277338,19.34964886,140.93,140.92,11.30038873]
["bitfinex","SOLUSD",1750478278536,24.66063094,140.93,140.92,11.30038873]
["bitfinex","SOLUSD",1750478278950,18.64964886,140.91,140.89,24.84085514]
["bitfinex","SOLUSD",1750478279168,30.8,140.92,140.9,6.20416393]
["bitfinex","SOLUSD",1750478279341,49.44964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478279543,54.76582306,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478279868,23.96582306,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478280767,24.66548586,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478280969,24.66548586,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478283972,19.34964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478284273,24.66521697,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478285151,24.66540833,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478286677,24.66529452,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478287271,23.96529452,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478288179,24.66529452,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478289383,24.66598841,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478291878,23.96598841,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478292675,23.96754377,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478295561,23.96821281,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478296175,23.96822432,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478296961,5.31857546,140.92,140.91,38.11754805]
["bitfinex","SOLUSD",1750478297167,30.72,140.94,140.91,55.91936907]
["bitfinex","SOLUSD",1750478297347,5.3207888,140.93,140.91,49.71520514]
["bitfinex","SOLUSD",1750478297550,30.72,140.94,140.92,6.20416393]
["bitfinex","SOLUSD",1750478297765,49.36964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478298084,54.69015047,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478298472,55.440117,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478298989,24.720117,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478301484,24.71892376,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478301674,23.96892376,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478302171,5.3192749,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478302370,51.68414886,140.96,140.93,31.03918841]
["bitfinex","SOLUSD",1750478302674,51.68414886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478302873,57.00280332,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478303300,57.00269059,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478303598,57.00269059,140.96,140.95,11.79887836]
["bitfinex","SOLUSD",1750478304464,51.68414886,140.96,140.95,11.79887836]
["bitfinex","SOLUSD",1750478304682,21.04414886,140.96,140.95,11.79887836]
["bitfinex","SOLUSD",1750478304962,19.39964886,140.96,140.95,11.79887836]
["bitfinex","SOLUSD",1750478305580,19.39964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478305796,24.71463924,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478306167,55.31463924,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478306366,24.71463924,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478307869,24.71222174,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478310697,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478311903,19.39964886,140.96,140.93,17.7393032]
["bitfinex","SOLUSD",1750478312082,19.39964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478314001,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478315582,19.39964886,140.96,140.93,17.7393032]
["bitfinex","SOLUSD",1750478315783,19.39964886,140.96,140.95,6.20416393]
["bitfinex","SOLUSD",1750478318682,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478319977,24.7049594,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478320499,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478321287,24.70465727,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478321492,24.84681884,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478321690,24.84638669,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478321874,19.54181043,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478324495,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478324797,19.39964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478324976,19.39964886,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478325476,24.70383788,140.96,140.95,13.29887836]
["bitfinex","SOLUSD",1750478327202,19.35964886,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750478327411,49.98181043,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478327599,55.28730379,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478328381,55.28764229,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478329277,54.57764229,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478329480,24.66548072,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478330517,19.50181043,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478332314,24.80970953,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478333185,24.80970953,140.94,140.91,7.09664775]
["bitfinex","SOLUSD",1750478333186,0.14216157,140.93,140.91,7.09664775]
["bitfinex","SOLUSD",1750478333387,49.79964886,140.92,140.91,7.09664775]
["bitfinex","SOLUSD",1750478333694,18.64964886,140.91,140.89,17.74425263]
["bitfinex","SOLUSD",1750478334525,18.64964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478335503,18.64964886,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750478335713,30.44,140.92,140.9,13.301396]
["bitfinex","SOLUSD",1750478335904,49.08964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478337815,49.08964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478339613,49.79964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478339989,18.64964886,140.91,140.89,17.74425263]
["bitfinex","SOLUSD",1750478340190,18.64964886,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478341215,18.64964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478344122,19.35964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478344515,19.35964886,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750478344824,19.35964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478345296,19.35964886,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750478345496,19.35964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478346596,18.64964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478348407,19.35964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478349022,18.64964886,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478349321,30.44,140.92,140.9,13.301396]
["bitfinex","SOLUSD",1750478349518,49.08964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478349719,49.79964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478350497,49.79964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478353097,49.79964886,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750478353322,49.79964886,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478354427,49.94181043,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478354741,19.38964886,140.91,140.86,24.90736616]
["bitfinex","SOLUSD",1750478354901,31.04,140.9,140.86,24.90736616]
["bitfinex","SOLUSD",1750478355809,31.04,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478356015,49.68964886,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478356622,49.68964886,140.9,140.86,24.90736616]
["bitfinex","SOLUSD",1750478356927,49.68964886,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478360036,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478360325,49.68964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750478360837,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478361009,49.68964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750478361208,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478362319,54.9968785,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478363019,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478365311,54.99657682,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478366934,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478367336,54.9954786,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478368115,49.68964886,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478368437,54.99789342,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478369038,54.99789342,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478369632,49.68964886,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478369838,54.9978636,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478371735,54.99717799,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478372517,49.68964886,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478372718,55.00022675,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478373836,55.00022675,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478374938,54.26022675,140.9,140.88,7.09780459]
["bitfinex","SOLUSD",1750478375125,0.74,140.89,140.88,7.09780459]
["bitfinex","SOLUSD",1750478375325,0.74,140.89,140.88,13.30196852]
["bitfinex","SOLUSD",1750478377119,0.74,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750478377330,0.74,140.89,140.88,6.20416393]
["bitfinex","SOLUSD",1750478378113,0.74,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750478378318,0.74,140.89,140.88,6.20416393]
["bitfinex","SOLUSD",1750478379041,0.74,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478380538,0.74,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478380730,0.74,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478382648,48.94964886,140.9,140.88,13.30240356]
["bitfinex","SOLUSD",1750478382845,0.74,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478387452,48.94964886,140.9,140.88,13.30240356]
["bitfinex","SOLUSD",1750478387754,49.64964886,140.9,140.88,13.30240356]
["bitfinex","SOLUSD",1750478388757,49.64964886,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478388932,54.96428319,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478390536,54.96441289,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478392743,0.7,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478392943,6.01476403,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478393334,6.01607248,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478394443,6.01607248,140.89,140.88,6.20416393]
["bitfinex","SOLUSD",1750478395546,6.01607248,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478396257,6.0183695,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478397853,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478398040,6.01833751,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478398635,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478400352,6.02181485,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478401134,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478401329,6.02164733,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478402463,6.02221029,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478402632,6.02221029,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478404371,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478404653,6.02214469,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478405033,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478405252,6.02344864,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478408976,6.02329861,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478410551,5.32329861,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478410941,5.32280647,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478411143,36.32353887,140.9,140.88,13.30240356]
["bitfinex","SOLUSD",1750478411347,0.7,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478411547,0.7,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478412677,6.02298771,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478414072,5.32298771,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478414261,5.32264703,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478414468,6.05264703,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478415154,6.05264703,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478415476,6.05264703,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478417273,6.0528092,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478417856,5.3228092,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478420064,5.32274678,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478421353,6.05274678,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478421781,0.73,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478423477,6.05268561,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478423975,23.97233447,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478424161,24.70233447,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478424478,6.05268561,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478426272,6.05274281,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478426780,5.32274281,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478427287,5.32202867,140.89,140.88,13.30240356]
["bitfinex","SOLUSD",1750478428973,50.88034886,140.91,140.88,13.30240356]
["bitfinex","SOLUSD",1750478429170,50.15034886,140.91,140.88,13.30240356]
["bitfinex","SOLUSD",1750478429466,50.15034886,140.91,140.87,0.06]
["bitfinex","SOLUSD",1750478429467,50.88034886,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478429669,56.20204063,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478430884,25.53204063,140.91,140.86,17.80709244]
["bitfinex","SOLUSD",1750478431061,0.73,140.9,140.86,17.80709244]
["bitfinex","SOLUSD",1750478431261,0.73,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478431474,6.05215688,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478432866,6.05211852,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478434590,5.32211852,140.9,140.89,13.30189975]
["bitfinex","SOLUSD",1750478435665,5.32114719,140.9,140.89,31.0462393]
["bitfinex","SOLUSD",1750478437576,5.32114719,140.9,140.88,0.06]
["bitfinex","SOLUSD",1750478437775,30.63,140.92,140.89,6.20416393]
["bitfinex","SOLUSD",1750478437987,5.31627859,140.91,140.89,6.20416393]
["bitfinex","SOLUSD",1750478438171,5.31627859,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478438582,5.31599712,140.9,140.89,6.20416393]
["bitfinex","SOLUSD",1750478438990,1.6021,140.95,140.9,0.06]
["bitfinex","SOLUSD",1750478438991,2.65799856,140.94,140.9,0.06]
["bitfinex","SOLUSD",1750478439293,32.2121,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478439472,32.2121,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478439667,34.86785244,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478440494,4.98785244,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478440675,34.86785244,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478441588,34.8677449,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478441996,34.8677449,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750478442303,34.8677449,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478442678,53.51739376,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478442879,19.37964886,140.94,140.93,13.29968669]
["bitfinex","SOLUSD",1750478443077,22.03529376,140.94,140.93,13.29968669]
["bitfinex","SOLUSD",1750478443597,49.23964886,140.94,140.93,13.29968669]
["bitfinex","SOLUSD",1750478443800,51.89353472,140.94,140.93,13.29968669]
["bitfinex","SOLUSD",1750478446000,49.23964886,140.94,140.93,13.29968669]
["bitfinex","SOLUSD",1750478446301,51.16271855,140.94,140.9,24.84009641]
["bitfinex","SOLUSD",1750478446607,49.22964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478446806,51.88272039,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478447013,49.22964886,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478447305,49.22964886,140.94,140.93,13.29988521]
["bitfinex","SOLUSD",1750478448279,0.72,140.93,140.9,24.84009641]
["bitfinex","SOLUSD",1750478448485,0.72,140.93,140.92,6.20416393]
["bitfinex","SOLUSD",1750478449898,0.72,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478450883,6.02482676,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478453203,6.02411008,140.93,140.92,13.30038873]
["bitfinex","SOLUSD",1750478453786,19.36964886,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478453985,54.49375894,140.92,140.91,6.20416393]
["bitfinex","SOLUSD",1750478454186,54.49375894,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478454409,54.49375894,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750478454604,54.49375894,140.92,140.91,13.30089233]
["bitfinex","SOLUSD",1750478454908,54.63592051,140.92,140.88,17.74554112]
["bitfinex","SOLUSD",1750478455211,24.67375894,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478455996,24.67620794,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478458215,23.95620794,140.91,140.88,17.74554112]
["bitfinex","SOLUSD",1750478458396,0.72,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478458592,54.47644883,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478458793,49.16964886,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478459009,54.47692134,140.91,140.9,6.20416393]
["bitfinex","SOLUSD",1750478459516,54.47692134,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478461802,57.13060776,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478462002,5.30727248,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478464190,5.30713666,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478464602,5.30747593,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478467119,29.8,140.92,140.9,39.301396]
["bitfinex","SOLUSD",1750478467423,5.30797004,140.91,140.9,33.09723207]
["bitfinex","SOLUSD",1750478468522,5.30797004,140.91,140.9,39.301396]
["bitfinex","SOLUSD",1750478470026,29.8,140.92,140.9,39.301396]
["bitfinex","SOLUSD",1750478470228,5.30932411,140.91,140.9,33.09723207]
["bitfinex","SOLUSD",1750478470436,5.30932411,140.91,140.9,39.301396]
["bitfinex","SOLUSD",1750478473515,5.30932411,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478475929,5.31082421,140.91,140.9,13.301396]
["bitfinex","SOLUSD",1750478477143,5.31082421,140.91,140.9,38.17805172]
["bitfinex","SOLUSD",1750478478835,5.3119276,140.91,140.9,55.92113191]
["bitfinex","SOLUSD",1750478480232,0.71,140.94,140.9,55.92113191]
["bitfinex","SOLUSD",1750478480421,0.71,140.94,140.93,6.20416393]
["bitfinex","SOLUSD",1750478481129,2.3121,140.95,140.93,6.20416393]
["bitfinex","SOLUSD",1750478481333,50.68174886,140.95,140.94,6.20416393]
["bitfinex","SOLUSD",1750478482016,55.99488659,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478483439,37.32523773,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478485534,37.32339975,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478485733,7.62339975,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478486057,37.32339975,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478490651,32.0121,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478490854,37.32069112,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478491957,37.32069112,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750478492252,37.32069112,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478493657,37.31937113,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478494636,37.27937113,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478498561,37.27795893,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478499467,7.61795893,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478499666,37.25795893,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478502139,31.9521,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478502344,37.25930889,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478504270,37.25930889,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750478504452,37.25930889,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478505162,37.26254337,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478506569,37.26269319,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478508045,37.26359972,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478508544,37.26362954,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478510968,37.26461936,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478513766,37.26598717,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478514053,34.95388717,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478514657,35.70388717,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478516673,35.70557433,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478519278,34.95699882,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478519663,34.87699882,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478520064,37.5355418,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478520248,7.9755418,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478520455,5.31699882,140.95,140.94,13.29938175]
["bitfinex","SOLUSD",1750478521855,5.32140945,140.95,140.94,31.0374263]
["bitfinex","SOLUSD",1750478522177,30.31,140.97,140.94,31.0374263]
["bitfinex","SOLUSD",1750478522388,5.32139794,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750478522688,30.31,140.97,140.95,6.20416393]
["bitfinex","SOLUSD",1750478522876,30.31,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478523185,35.62448266,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478523797,6.06448266,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478524098,6.06448266,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478524401,35.60448266,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478524602,35.60287207,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478526300,6.06287207,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478526484,35.60287207,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478527518,30.29,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478527684,35.60148253,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478528380,6.06148253,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478528575,35.60148253,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478528782,5.31148253,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478529302,5.31148253,140.97,140.96,13.35837505]
["bitfinex","SOLUSD",1750478531179,5.31148253,140.97,140.96,38.17503077]
["bitfinex","SOLUSD",1750478532109,30.27,141.01,140.96,91.38161418]
["bitfinex","SOLUSD",1750478532292,30.27,141.01,141.0,6.20416393]
["bitfinex","SOLUSD",1750478533410,30.27,141.01,141.0,13.29636251]
["bitfinex","SOLUSD",1750478534304,30.25,141.02,141.0,31.02685896]
["bitfinex","SOLUSD",1750478534531,30.25,141.02,141.01,6.20416393]
["bitfinex","SOLUSD",1750478535323,30.25,141.02,141.01,13.29585955]
["bitfinex","SOLUSD",1750478536922,30.23,141.02,141.01,13.29585955]
["bitfinex","SOLUSD",1750478537126,29.5,141.02,141.01,13.29585955]
["bitfinex","SOLUSD",1750478537328,26.6369522,141.03,141.01,13.29585955]
["bitfinex","SOLUSD",1750478537530,56.8669522,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478537829,25.7486522,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478538035,55.2486522,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478538743,25.0186522,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478539039,25.0186522,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478539742,0.73,141.05,141.02,31.0833385]
["bitfinex","SOLUSD",1750478539930,0.73,141.05,141.04,6.20416393]
["bitfinex","SOLUSD",1750478540522,0.73,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478541641,2.315,141.07,141.04,31.01981906]
["bitfinex","SOLUSD",1750478541842,0.73,141.07,141.06,6.20416393]
["bitfinex","SOLUSD",1750478542051,0.73,141.08,141.06,6.20416393]
["bitfinex","SOLUSD",1750478542255,0.73,141.08,141.07,6.20416393]
["bitfinex","SOLUSD",1750478542763,0.73,141.08,141.07,13.2928433]
["bitfinex","SOLUSD",1750478543968,0.73,141.09,141.07,13.2928433]
["bitfinex","SOLUSD",1750478544257,0.73,141.09,141.08,6.20416393]
["bitfinex","SOLUSD",1750478544459,5.28245148,141.09,141.08,6.20416393]
["bitfinex","SOLUSD",1750478544662,6.01245148,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478545454,0.73,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478547067,19.37964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750478547233,19.37964886,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478547662,24.65537511,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478548157,6.00572625,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478548659,0.73,141.09,141.08,13.29234085]
["bitfinex","SOLUSD",1750478549948,30.19,141.1,141.08,13.29234085]
["bitfinex","SOLUSD",1750478550270,29.46,141.1,141.09,6.20416393]
["bitfinex","SOLUSD",1750478550475,2.2912,141.11,141.09,6.20416393]
["bitfinex","SOLUSD",1750478550663,31.7312,141.11,141.1,6.20416393]
["bitfinex","SOLUSD",1750478551368,31.7312,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478555082,31.7312,141.11,141.1,6.20416393]
["bitfinex","SOLUSD",1750478556976,31.7312,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478557573,31.7312,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750478557960,31.7312,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478560086,36.99113064,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478560460,31.7312,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478562382,36.99402963,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478562884,36.99293996,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478563788,36.99296947,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478565767,36.99490513,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478566080,31.7312,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478566285,36.99490513,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478566587,36.99493466,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478569471,36.99724434,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478570680,36.9972148,141.11,141.1,13.29133614]
["bitfinex","SOLUSD",1750478571894,18.64964886,141.09,141.05,171.01665572]
["bitfinex","SOLUSD",1750478572074,54.03914818,141.08,141.07,6.20416393]
["bitfinex","SOLUSD",1750478572997,54.03914818,141.08,141.07,13.2928433]
["bitfinex","SOLUSD",1750478573171,54.03914818,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750478573376,54.03914818,141.08,141.07,13.2928433]
["bitfinex","SOLUSD",1750478575188,54.04247991,141.08,141.07,13.2928433]
["bitfinex","SOLUSD",1750478576711,0.74,141.06,141.03,24.81628198]
["bitfinex","SOLUSD",1750478577009,30.1,141.06,141.05,6.20416393]
["bitfinex","SOLUSD",1750478578006,30.1,141.06,141.05,13.29384843]
["bitfinex","SOLUSD",1750478578408,48.74964886,141.06,141.05,6.20416393]
["bitfinex","SOLUSD",1750478578698,54.03149626,141.06,141.05,6.20416393]
["bitfinex","SOLUSD",1750478580627,53.29149626,141.06,141.01,24.82078315]
["bitfinex","SOLUSD",1750478580919,6.0218474,141.05,141.04,6.20416393]
["bitfinex","SOLUSD",1750478581121,6.03245864,141.05,141.04,6.20416393]
["bitfinex","SOLUSD",1750478581842,6.03245864,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478583014,24.6821075,141.05,141.04,6.20416393]
["bitfinex","SOLUSD",1750478583519,24.68659873,141.05,141.04,6.20416393]
["bitfinex","SOLUSD",1750478585114,0.74,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750478585322,0.74,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478585619,35.3790456,141.03,141.02,6.20416393]
["bitfinex","SOLUSD",1750478585806,35.3790456,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478586496,35.37564502,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478588408,34.63564502,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478589325,34.63287764,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478590698,29.34,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478590918,34.63000561,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478593131,29.34,141.03,141.02,13.29535666]
["bitfinex","SOLUSD",1750478595119,29.32,141.04,141.02,31.0233385]
["bitfinex","SOLUSD",1750478595358,0.72,141.06,141.03,6.20416393]
["bitfinex","SOLUSD",1750478595642,34.60679543,141.05,141.02,24.87917457]
["bitfinex","SOLUSD",1750478595851,5.28679543,141.04,141.02,24.87917457]
["bitfinex","SOLUSD",1750478596017,30.04,141.05,141.02,24.87917457]
["bitfinex","SOLUSD",1750478596744,30.04,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478596945,35.32705246,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478597844,35.32705246,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750478598023,35.32705246,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478599614,30.04,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478599817,35.32909848,141.05,141.04,13.29435111]
["bitfinex","SOLUSD",1750478601226,18.64964886,141.04,141.03,13.29479008]
["bitfinex","SOLUSD",1750478601432,24.65874734,141.04,141.03,13.29479008]
["bitfinex","SOLUSD",1750478602264,23.93874734,141.04,141.03,6.20416393]
["bitfinex","SOLUSD",1750478602437,19.36964886,141.04,141.03,6.20416393]
["bitfinex","SOLUSD",1750478602637,24.65998923,141.04,141.03,6.20416393]
["bitfinex","SOLUSD",1750478603156,24.8021508,141.04,141.02,7.09097954]
["bitfinex","SOLUSD",1750478603359,53.95998923,141.03,141.02,13.29514347]
["bitfinex","SOLUSD",1750478606852,53.96111755,141.03,141.02,13.29514347]
["bitfinex","SOLUSD",1750478608361,53.96324765,141.03,141.02,13.29514347]
["bitfinex","SOLUSD",1750478608562,19.36964886,141.02,141.01,13.29577748]
["bitfinex","SOLUSD",1750478608747,24.66324765,141.02,141.01,13.29577748]
["bitfinex","SOLUSD",1750478609887,0.72,141.01,141.0,13.29604648]
["bitfinex","SOLUSD",1750478610064,53.94324765,141.01,141.0,6.20416393]
["bitfinex","SOLUSD",1750478610977,53.94324765,141.01,140.99,13.29664318]
["bitfinex","SOLUSD",1750478611288,19.36964886,140.99,140.98,13.29718689]
["bitfinex","SOLUSD",1750478611483,53.94567455,140.99,140.98,13.29718689]
["bitfinex","SOLUSD",1750478612367,0.72,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478612574,6.01602569,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478613158,0.72,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478613778,6.01708736,140.98,140.97,6.20416393]
["bitfinex","SOLUSD",1750478613980,0.72,140.98,140.97,13.29787181]
["bitfinex","SOLUSD",1750478614278,6.01708745,140.98,140.95,26.0]
["bitfinex","SOLUSD",1750478614485,6.01708745,140.98,140.93,0.06]
["bitfinex","SOLUSD",1750478614486,35.29708745,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478615082,35.29708745,140.97,140.93,50.83502448]
["bitfinex","SOLUSD",1750478615260,30.0,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478615458,35.29292445,140.97,140.96,6.20416393]
["bitfinex","SOLUSD",1750478616089,35.29292445,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478616457,34.57292445,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478617062,5.29718878,140.97,140.96,13.29837505]
["bitfinex","SOLUSD",1750478618992,5.29718878,140.97,140.96,16.78495296]
["bitfinex","SOLUSD",1750478620695,5.29571767,140.97,140.96,16.78495296]
["bitfinex","SOLUSD",1750478624203,5.97571767,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750478624404,0.68,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478624693,35.23571767,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478626791,35.23571767,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478627494,35.23571767,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478627692,35.23571767,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478628598,35.22953477,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478628812,35.22953477,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750478628967,29.94,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478629167,35.22978304,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478629566,53.8794319,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750478629769,48.58964886,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478630074,53.87944471,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478631202,53.87944471,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478631409,53.87676371,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478632489,0.68,140.95,140.93,7.09550263]
["bitfinex","SOLUSD",1750478632687,29.24,140.94,140.93,7.09550263]
["bitfinex","SOLUSD",1750478632893,29.92,140.94,140.93,16.78624447]
["bitfinex","SOLUSD",1750478633272,29.24,140.94,140.93,16.78624447]
["bitfinex","SOLUSD",1750478633492,29.24,140.95,140.93,16.78624447]
["bitfinex","SOLUSD",1750478633798,29.24,140.95,140.94,9.69074184]
["bitfinex","SOLUSD",1750478634169,29.24,140.95,140.93,7.09550263]
["bitfinex","SOLUSD",1750478634370,29.24,140.95,140.94,9.69074184]
["bitfinex","SOLUSD",1750478634684,29.24,140.95,140.94,16.78595966]
["bitfinex","SOLUSD",1750478635498,29.92,140.95,140.94,16.78595966]
["bitfinex","SOLUSD",1750478636296,29.24,140.96,140.94,16.78595966]
["bitfinex","SOLUSD",1750478636508,29.24,140.96,140.95,9.69074184]
["bitfinex","SOLUSD",1750478637700,29.24,140.96,140.95,16.78545627]
["bitfinex","SOLUSD",1750478638898,29.24,140.96,140.95,13.29804663]
["bitfinex","SOLUSD",1750478639367,18.64964886,140.97,140.95,13.29804663]
["bitfinex","SOLUSD",1750478639567,29.92,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750478639778,29.92,140.96,140.95,13.29804663]
["bitfinex","SOLUSD",1750478641786,48.56964886,140.96,140.94,6.2033322]
["bitfinex","SOLUSD",1750478641986,18.79181043,140.95,140.93,6.2033322]
["bitfinex","SOLUSD",1750478642177,48.54964886,140.94,140.93,6.2033322]
["bitfinex","SOLUSD",1750478643583,48.54964886,140.94,140.93,13.29905348]
["bitfinex","SOLUSD",1750478644404,48.54964886,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750478644905,48.54964886,140.94,140.93,13.29905348]
["bitfinex","SOLUSD",1750478646409,48.54964886,140.94,140.93,6.2033322]
["bitfinex","SOLUSD",1750478649215,48.54964886,140.94,140.93,13.29905348]
["bitfinex","SOLUSD",1750478650420,53.84762171,140.94,140.93,13.29905348]
["bitfinex","SOLUSD",1750478650939,53.98978328,140.94,140.93,6.2033322]
["bitfinex","SOLUSD",1750478651090,18.64964886,140.93,140.91,7.09654891]
["bitfinex","SOLUSD",1750478651292,34.51797285,140.92,140.9,13.30033428]
["bitfinex","SOLUSD",1750478651604,5.97797285,140.91,140.9,13.30033428]
["bitfinex","SOLUSD",1750478652904,5.97797285,140.91,140.9,9.70234742]
["bitfinex","SOLUSD",1750478654123,5.97797285,140.91,140.9,16.79957949]
["bitfinex","SOLUSD",1750478654947,5.98564228,140.91,140.9,16.79957949]
["bitfinex","SOLUSD",1750478656549,24.63529114,140.91,140.88,33.09823963]
["bitfinex","SOLUSD",1750478656749,0.72,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750478656954,6.02564228,140.89,140.88,16.80058705]
["bitfinex","SOLUSD",1750478657141,24.67529114,140.89,140.88,9.70234742]
["bitfinex","SOLUSD",1750478657342,0.72,140.88,140.87,7.0985107]
["bitfinex","SOLUSD",1750478657648,35.22564228,140.88,140.87,7.0985107]
["bitfinex","SOLUSD",1750478657946,35.22564228,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750478658143,5.30564228,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750478658339,29.92,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750478658527,29.92,140.88,140.87,9.70234742]
["bitfinex","SOLUSD",1750478658848,35.22341403,140.88,140.87,9.70234742]
["bitfinex","SOLUSD",1750478659045,34.50341403,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750478659219,47.84964886,140.89,140.87,9.70234742]
["bitfinex","SOLUSD",1750478659425,48.56964886,140.89,140.88,9.70234742]
["bitfinex","SOLUSD",1750478659733,35.22014324,140.89,140.88,9.70234742]
["bitfinex","SOLUSD",1750478660048,0.72,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750478660251,48.56964886,140.87,140.86,9.70234742]
["bitfinex","SOLUSD",1750478660644,53.87032609,140.87,140.86,9.70234742]
["bitfinex","SOLUSD",1750478661947,53.87032609,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478664467,53.87032609,140.87,140.86,9.70234742]
["bitfinex","SOLUSD",1750478666673,53.87032609,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478667966,53.86290079,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478668341,34.49325193,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478669135,34.49135597,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478669642,5.29135597,140.87,140.86,16.80159489]
["bitfinex","SOLUSD",1750478670189,48.56964886,140.88,140.86,16.80159489]
["bitfinex","SOLUSD",1750478670373,48.56964886,140.88,140.87,9.70234742]
["bitfinex","SOLUSD",1750478670580,53.85933563,140.88,140.87,9.70234742]
["bitfinex","SOLUSD",1750478671894,53.85944895,140.88,140.87,16.80109094]
["bitfinex","SOLUSD",1750478673293,5.28980009,140.88,140.87,16.80109094]
["bitfinex","SOLUSD",1750478673511,23.93853215,140.9,140.87,34.54794974]
["bitfinex","SOLUSD",1750478673680,18.64964886,140.9,140.89,9.70234742]
["bitfinex","SOLUSD",1750478673861,23.93852801,140.9,140.89,9.70234742]
["bitfinex","SOLUSD",1750478674683,23.93863773,140.9,140.89,16.80008324]
["bitfinex","SOLUSD",1750478675867,24.65863773,140.9,140.89,16.80008324]
["bitfinex","SOLUSD",1750478677196,23.93863773,140.9,140.89,16.80008324]
["bitfinex","SOLUSD",1750478678481,24.65863773,140.9,140.89,16.80008324]
["bitfinex","SOLUSD",1750478682603,47.80964886,140.91,140.89,16.80008324]
["bitfinex","SOLUSD",1750478682897,48.52964886,140.91,140.9,6.2082327]
["bitfinex","SOLUSD",1750478683097,53.82121505,140.91,140.9,6.2082327]
["bitfinex","SOLUSD",1750478683278,24.66121505,140.91,140.9,13.30546477]
["bitfinex","SOLUSD",1750478684198,29.16,140.92,140.9,13.30546477]
["bitfinex","SOLUSD",1750478684500,47.80964886,140.92,140.91,6.2082327]
["bitfinex","SOLUSD",1750478684702,53.10228388,140.92,140.91,6.2082327]
["bitfinex","SOLUSD",1750478684903,24.65228388,140.92,140.91,6.2082327]
["bitfinex","SOLUSD",1750478685112,53.81228388,140.92,140.91,6.2082327]
["bitfinex","SOLUSD",1750478685297,53.81228388,140.92,140.91,13.3049611]
["bitfinex","SOLUSD",1750478686016,48.51964886,140.92,140.91,13.3049611]
["bitfinex","SOLUSD",1750478686311,53.81571594,140.92,140.91,13.3049611]
["bitfinex","SOLUSD",1750478686809,53.81571594,140.92,140.91,9.69885563]
["bitfinex","SOLUSD",1750478688011,53.81571594,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478688899,53.81801324,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478694329,24.65801324,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478694514,53.80392345,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478696621,53.80553818,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478697013,56.45854244,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478697316,53.80553818,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478697516,53.80547858,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478698937,53.09547858,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478699231,53.80547858,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478699609,24.66547858,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478700627,5.30582972,140.92,140.91,16.79558403]
["bitfinex","SOLUSD",1750478700829,5.30582972,140.92,140.91,26.49443966]
["bitfinex","SOLUSD",1750478701033,5.30582972,140.92,140.91,26.55443966]
["bitfinex","SOLUSD",1750478702231,0.71,140.95,140.91,44.29626068]
["bitfinex","SOLUSD",1750478702406,5.30272875,140.94,140.91,34.59740505]
["bitfinex","SOLUSD",1750478702601,0.71,140.95,140.93,9.69885563]
["bitfinex","SOLUSD",1750478702832,5.30058189,140.94,140.91,34.59740505]
["bitfinex","SOLUSD",1750478703133,5.30058189,140.93,140.92,0.06]
["bitfinex","SOLUSD",1750478703319,19.35964886,140.96,140.92,0.06]
["bitfinex","SOLUSD",1750478703519,5.30039114,140.95,140.92,0.06]
["bitfinex","SOLUSD",1750478703722,5.30039114,140.94,140.93,26.0]
["bitfinex","SOLUSD",1750478703912,5.30039114,140.94,140.93,35.69885563]
["bitfinex","SOLUSD",1750478704227,18.64964886,140.96,140.93,35.69885563]
["bitfinex","SOLUSD",1750478704436,6.00720182,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750478704929,18.64964886,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750478705134,6.00720182,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750478705435,6.00782362,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750478705634,6.00782362,140.93,140.92,16.79508043]
["bitfinex","SOLUSD",1750478710842,6.00782362,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478714551,6.01279724,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478716641,6.0150636,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478717140,5.3050636,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478717433,5.30689591,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478726267,6.01689591,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478728749,6.02184972,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478731563,6.02229254,140.93,140.92,13.30294947]
["bitfinex","SOLUSD",1750478733493,19.35964886,140.92,140.91,6.20672467]
["bitfinex","SOLUSD",1750478733669,27.32822187,140.92,140.91,6.20672467]
["bitfinex","SOLUSD",1750478734362,56.53183582,140.92,140.91,6.20672467]
["bitfinex","SOLUSD",1750478735398,56.53183582,140.92,140.9,13.30395674]
["bitfinex","SOLUSD",1750478735703,8.82218696,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478737199,8.82039773,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478738101,6.16431901,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478738601,6.16348865,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478738793,8.8191671,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478740187,8.818675,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478741694,6.16299655,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478742101,8.81807095,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478743305,6.16130167,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478744217,0.85216157,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478751133,3.50638204,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478752016,8.8150234,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478752614,6.16055732,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478752922,8.81474939,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478753107,6.16055732,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478755441,6.1607585,140.91,140.9,13.30395674]
["bitfinex","SOLUSD",1750478757644,18.64964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750478757843,23.95824579,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478760943,24.67824579,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478761148,24.67955668,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478761837,23.95955668,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478762638,24.67955668,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478763943,24.68034615,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478765543,24.68101303,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478766045,23.96101303,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478766246,24.68101303,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478769759,24.68280152,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478772563,24.68418875,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478773763,27.34242986,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478775364,27.34249201,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478777066,27.3440119,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478778854,27.35379439,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478779160,26.63379439,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478779363,27.31379439,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750478779568,27.31379439,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478780167,56.31379439,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478780971,53.65397124,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478781184,56.3161097,140.9,140.89,13.30446049]
["bitfinex","SOLUSD",1750478781579,18.64964886,140.88,140.85,6.26]
["bitfinex","SOLUSD",1750478781873,0.68,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750478782171,8.66646084,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750478782345,6.00432238,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750478783158,35.00432238,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750478784576,34.99741954,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750478790312,0.68,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750478790496,5.31741954,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750478790700,5.99741954,140.84,140.83,13.30748445]
["bitfinex","SOLUSD",1750478790888,34.99741954,140.84,140.83,13.30748445]
["bitfinex","SOLUSD",1750478792484,34.98917582,140.84,140.83,13.30748445]
["bitfinex","SOLUSD",1750478794204,53.63882468,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750478794389,48.32964886,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750478794590,53.63570235,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750478795410,53.63542393,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750478795612,0.68,140.83,140.81,7.10156574]
["bitfinex","SOLUSD",1750478795779,0.68,140.83,140.82,6.20672467]
["bitfinex","SOLUSD",1750478796093,5.9856783,140.83,140.82,6.20672467]
["bitfinex","SOLUSD",1750478796908,5.9856783,140.83,140.81,7.10156574]
["bitfinex","SOLUSD",1750478797082,34.9856783,140.82,140.81,7.10156574]
["bitfinex","SOLUSD",1750478797279,0.68,140.81,140.77,26.0]
["bitfinex","SOLUSD",1750478797486,0.68,140.79,140.76,24.86376534]
["bitfinex","SOLUSD",1750478797688,0.68,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478797906,5.98359632,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478798217,5.983594,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478798516,0.68,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478798733,29.68,140.8,140.78,6.20672467]
["bitfinex","SOLUSD",1750478798913,29.0,140.8,140.77,26.06]
["bitfinex","SOLUSD",1750478799100,0.68,140.79,140.78,26.0]
["bitfinex","SOLUSD",1750478799312,5.29663163,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478799513,5.97663163,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478799707,5.97663163,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750478800118,0.68,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750478800320,19.32964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478800515,53.62051174,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478800726,48.32964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478801247,53.62050931,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750478802322,18.64964886,140.78,140.77,7.10359349]
["bitfinex","SOLUSD",1750478802535,19.32964886,140.78,140.77,6.20672467]
["bitfinex","SOLUSD",1750478803240,18.64964886,140.78,140.76,7.10411688]
["bitfinex","SOLUSD",1750478803533,29.68,140.77,140.76,7.10411688]
["bitfinex","SOLUSD",1750478803692,29.68,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750478803899,0.68,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750478804318,29.71,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478804500,29.69,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478804700,29.69,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478807480,29.69,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478808270,47.62964886,140.75,140.73,6.20672467]
["bitfinex","SOLUSD",1750478808564,0.71,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478808775,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750478808988,0.71,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478809498,0.71,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478811204,0.71,140.74,140.71,43.76690791]
["bitfinex","SOLUSD",1750478811205,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750478811406,0.71,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478813364,0.71,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478816598,0.71,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750478816805,0.71,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478819514,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750478819684,0.71,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478819885,29.69,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478820985,28.98,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478821191,28.98,140.74,140.73,6.26672467]
["bitfinex","SOLUSD",1750478821624,28.98,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478822290,29.69,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478824314,28.98,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478826534,29.69,140.75,140.73,13.31253011]
["bitfinex","SOLUSD",1750478826735,48.33964886,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478827229,48.33964886,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478827420,53.61699951,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478827916,53.61699951,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478828103,53.61699951,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478828739,48.33964886,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478828948,53.61972961,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478831108,53.62339046,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478834346,53.62339046,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478834533,53.62339046,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478834909,53.63375504,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478835739,53.63374359,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478836532,53.63374359,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478836737,53.63374359,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750478836938,48.33964886,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478837230,53.63945754,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478837442,53.63945754,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750478837627,48.33964886,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478837937,53.6394253,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478839151,53.6394253,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478840742,53.64732658,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478842662,53.64732658,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478842829,53.64732658,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478843726,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750478843926,34.95767772,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478844228,34.26767772,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478844826,5.30767772,140.73,140.72,13.37303507]
["bitfinex","SOLUSD",1750478845951,28.96,140.74,140.72,13.37303507]
["bitfinex","SOLUSD",1750478846142,28.96,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478847547,31.62412987,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478848149,31.62412987,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478848349,31.62408773,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478848525,7.99226319,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478848948,5.32817546,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478850037,5.32677318,140.74,140.73,31.13704371]
["bitfinex","SOLUSD",1750478850433,31.1585,140.78,140.73,31.13704371]
["bitfinex","SOLUSD",1750478850632,6.01424405,140.77,140.73,31.13704371]
["bitfinex","SOLUSD",1750478850835,5.32424405,140.76,140.73,24.93031904]
["bitfinex","SOLUSD",1750478851049,0.69,140.77,140.75,6.20672467]
["bitfinex","SOLUSD",1750478851240,0.69,140.77,140.76,6.20672467]
["bitfinex","SOLUSD",1750478851443,0.69,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750478851641,0.69,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750478851844,6.01436126,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750478852044,6.01436126,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750478853150,6.01436126,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750478853352,6.01436126,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750478854053,6.01314672,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750478855446,6.01314672,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750478855859,6.01314672,140.76,140.73,17.7645136]
["bitfinex","SOLUSD",1750478856163,5.32314672,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750478856371,5.32314672,140.74,140.73,17.7645136]
["bitfinex","SOLUSD",1750478856536,6.01314672,140.74,140.73,17.7645136]
["bitfinex","SOLUSD",1750478857246,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750478857555,5.32314672,140.74,140.72,13.31303507]
["bitfinex","SOLUSD",1750478857556,0.69,140.74,140.72,13.31303507]
["bitfinex","SOLUSD",1750478857749,0.69,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478857938,6.01199914,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478858761,6.01199914,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478859265,24.661648,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750478862251,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750478862442,34.97199914,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478864162,34.97199914,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750478864371,34.97199914,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478868179,34.97154886,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750478868347,34.97154886,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478875370,34.28154886,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478876871,34.28022163,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478879656,52.9293338,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478880650,53.6593338,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478882348,53.65943668,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478885182,53.65871267,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478890973,48.33964886,140.73,140.72,13.31303507]
["bitfinex","SOLUSD",1750478897691,0.74,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750478897990,19.38964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478898183,48.30964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478898490,47.56964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478899192,47.56964886,140.7,140.69,26.0]
["bitfinex","SOLUSD",1750478899400,47.56964886,140.7,140.69,32.20672467]
["bitfinex","SOLUSD",1750478900596,34.23708617,140.7,140.69,32.20672467]
["bitfinex","SOLUSD",1750478900977,34.97708617,140.7,140.69,32.20672467]
["bitfinex","SOLUSD",1750478901175,53.62673503,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478901682,53.62825789,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478901983,53.62825789,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478902381,52.88825789,140.7,140.69,6.20672467]
["bitfinex","SOLUSD",1750478902602,53.62825789,140.7,140.69,6.20672467]
["bitfinex","SOLUSD",1750478903897,53.62825789,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478904588,53.6298755,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478906122,53.6298755,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478906606,53.6298755,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478907200,53.6298755,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750478907709,53.6298755,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478907886,28.92,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478908617,29.66,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478909104,34.97807083,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478909598,53.62771969,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478909789,24.70771969,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478909989,53.62771969,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478910490,53.62713038,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478911601,0.74,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750478911905,34.97748152,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478913481,34.97725505,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478913883,34.23725505,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478915208,34.23725505,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750478915404,34.23725505,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478917404,34.23558166,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478917583,29.66,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478917778,34.97528831,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478919004,29.66,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478919195,34.97528831,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478920207,29.66,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478920796,34.97505368,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478921109,34.23505368,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478921410,28.92,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478922193,34.23526184,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478923609,34.97526184,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478925618,29.66,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478925910,28.92,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750478926108,28.9,140.7,140.67,31.14765165]
["bitfinex","SOLUSD",1750478926313,29.61,140.7,140.69,6.20672467]
["bitfinex","SOLUSD",1750478926513,28.9,140.7,140.69,6.20672467]
["bitfinex","SOLUSD",1750478927715,28.9,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750478929320,0.71,140.71,140.69,13.31455038]
["bitfinex","SOLUSD",1750478929510,29.61,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750478929704,34.92614301,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750478931120,34.92614301,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478931822,34.92645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478933218,6.02645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478933414,34.92645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478934921,6.02645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478935112,34.92645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478938021,34.21645072,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750478938227,34.21645072,140.71,140.7,38.14094389]
["bitfinex","SOLUSD",1750478938421,5.31645072,140.71,140.7,38.14094389]
["bitfinex","SOLUSD",1750478940403,5.3192806,140.71,140.7,38.14094389]
["bitfinex","SOLUSD",1750478942030,9.44081717,140.72,140.7,38.20094389]
["bitfinex","SOLUSD",1750478942216,9.44081717,140.72,140.71,6.20672467]
["bitfinex","SOLUSD",1750478942715,9.44081717,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750478947308,28.88,140.74,140.71,31.14057869]
["bitfinex","SOLUSD",1750478947531,28.88,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750478948020,0.71,140.75,140.73,6.20672467]
["bitfinex","SOLUSD",1750478948225,29.59,140.75,140.73,6.20672467]
["bitfinex","SOLUSD",1750478949641,29.59,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478951119,29.59,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478951915,0.71,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478952215,29.59,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478954136,29.59,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478954340,29.59,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478955723,34.90143403,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478956545,34.90048707,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478957049,34.90049857,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478960145,34.90053744,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478962671,53.5501863,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478963150,53.55142102,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478965749,56.20811851,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478965936,56.20976987,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478966136,53.55306287,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478967826,56.21035802,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750478968034,53.55306287,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478968460,56.21149839,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478968829,53.5565199,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478969035,56.21495542,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478972759,53.5565199,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478972965,56.21685993,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478973261,56.21685993,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750478973562,48.21964886,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478973728,56.20126458,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478974671,56.201414,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750478975349,56.201414,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478979145,56.2020955,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478980478,56.20486115,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478980779,7.98521229,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750478980961,28.86,140.75,140.74,31.0752766]
["bitfinex","SOLUSD",1750478981163,28.86,140.76,140.74,31.0752766]
["bitfinex","SOLUSD",1750478981344,28.86,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750478981551,29.55,140.77,140.75,6.20672467]
["bitfinex","SOLUSD",1750478981750,29.55,140.77,140.76,6.20672467]
["bitfinex","SOLUSD",1750478982049,29.55,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478982677,0.69,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478982976,29.55,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478983180,0.69,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478983481,29.55,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478983973,0.69,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478984170,29.55,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478984377,34.87594503,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478984551,37.53891754,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478987165,32.21297251,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478987372,37.53688296,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478988059,34.87458864,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478988575,5.32458864,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478988876,34.18458864,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478989468,34.16458864,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478989972,5.32458864,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750478990268,5.32458864,140.77,140.76,38.13791434]
["bitfinex","SOLUSD",1750478990475,5.32458864,140.77,140.76,38.19791434]
["bitfinex","SOLUSD",1750478993077,5.3151836,140.77,140.76,38.19791434]
["bitfinex","SOLUSD",1750478993782,5.31521347,140.77,140.76,64.19791434]
["bitfinex","SOLUSD",1750478994276,11.20948098,140.78,140.76,64.13791434]
["bitfinex","SOLUSD",1750478994581,11.88948098,140.78,140.77,31.03362335]
["bitfinex","SOLUSD",1750478994781,17.20198018,140.78,140.77,31.03362335]
["bitfinex","SOLUSD",1750478994965,16.52198018,140.78,140.77,31.03362335]
["bitfinex","SOLUSD",1750478996593,16.52198018,140.78,140.77,38.13740966]
["bitfinex","SOLUSD",1750478997960,2.2018,140.81,140.77,55.95687545]
["bitfinex","SOLUSD",1750478998161,2.2018,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750478998162,31.0418,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750478998960,0.68,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750478999161,0.68,140.81,140.77,49.75015078]
["bitfinex","SOLUSD",1750478999162,0.68,140.82,140.77,85.26908237]
["bitfinex","SOLUSD",1750478999482,29.52,140.82,140.81,6.20672467]
["bitfinex","SOLUSD",1750478999780,29.52,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750478999966,0.68,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479000161,29.52,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479000379,18.64964886,140.83,140.81,31.06291386]
["bitfinex","SOLUSD",1750479000380,0.68,140.83,140.81,31.06291386]
["bitfinex","SOLUSD",1750479000682,28.84,140.83,140.82,6.20672467]
["bitfinex","SOLUSD",1750479000882,16.07965683,140.84,140.82,6.20672467]
["bitfinex","SOLUSD",1750479001078,44.91965683,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479001260,44.23965683,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479001457,44.91965683,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479001675,16.07965683,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479001866,15.39965683,140.84,140.83,38.13438313]
["bitfinex","SOLUSD",1750479005005,0.68,140.86,140.83,55.88628258]
["bitfinex","SOLUSD",1750479005171,0.68,140.86,140.85,6.20672467]
["bitfinex","SOLUSD",1750479006398,19.32964886,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750479013200,19.32964886,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750479013492,19.32964886,140.86,140.85,13.30647617]
["bitfinex","SOLUSD",1750479017875,19.32964886,140.86,140.83,6.20672467]
["bitfinex","SOLUSD",1750479017876,18.64964886,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479018072,48.15964886,140.84,140.83,6.20672467]
["bitfinex","SOLUSD",1750479019480,47.46964886,140.84,140.82,6.20672467]
["bitfinex","SOLUSD",1750479019792,19.33964886,140.83,140.82,13.30798869]
["bitfinex","SOLUSD",1750479024408,18.64964886,140.83,140.82,6.20672467]
["bitfinex","SOLUSD",1750479024592,19.33964886,140.83,140.82,6.20672467]
["bitfinex","SOLUSD",1750479026919,19.33964886,140.83,140.82,13.30798869]
["bitfinex","SOLUSD",1750479039217,19.33964886,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750479039422,19.33964886,140.83,140.82,13.30798869]
["bitfinex","SOLUSD",1750479061625,22.00170334,140.83,140.82,13.30798869]
["bitfinex","SOLUSD",1750479062547,0.74,140.81,140.79,24.85949947]
["bitfinex","SOLUSD",1750479062840,29.52,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750479064460,28.78,140.81,140.8,13.30899739]
["bitfinex","SOLUSD",1750479067954,29.52,140.81,140.8,13.30899739]
["bitfinex","SOLUSD",1750479068447,29.52,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750479068633,29.66216157,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750479068953,32.32430921,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750479069554,18.64964886,140.8,140.79,13.30929425]
["bitfinex","SOLUSD",1750479069853,22.0517965,140.8,140.79,13.30929425]
["bitfinex","SOLUSD",1750479070533,21.3117965,140.8,140.78,7.10317477]
["bitfinex","SOLUSD",1750479070846,50.97421174,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479071043,19.38964886,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479071226,22.05217332,140.78,140.77,7.10357847]
["bitfinex","SOLUSD",1750479071427,22.05217332,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479071646,19.38964886,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479072724,19.53181043,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479073854,22.18979298,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479074156,19.53181043,140.78,140.77,13.31030314]
["bitfinex","SOLUSD",1750479080074,19.53181043,140.78,140.77,6.20672467]
["bitfinex","SOLUSD",1750479082347,19.53181043,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479084566,19.53181043,140.78,140.77,12.81051098]
["bitfinex","SOLUSD",1750479086452,19.53181043,140.78,140.77,5.70672467]
["bitfinex","SOLUSD",1750479088763,19.53181043,140.78,140.77,12.81051098]
["bitfinex","SOLUSD",1750479093542,18.64964886,140.78,140.77,12.81051098]
["bitfinex","SOLUSD",1750479098958,47.40964886,140.78,140.77,12.81051098]
["bitfinex","SOLUSD",1750479101178,47.40964886,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750479101349,48.14964886,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479108386,48.29181043,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479111786,48.14964886,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479113187,47.40964886,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479115585,28.76,140.78,140.77,38.19740966]
["bitfinex","SOLUSD",1750479115801,28.76,140.79,140.77,38.19740966]
["bitfinex","SOLUSD",1750479116094,28.76,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479116095,18.64964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479116276,47.40964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479116597,47.40964886,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479116992,18.64964886,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479117177,47.40964886,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479117374,6.97216157,140.81,140.78,31.12821067]
["bitfinex","SOLUSD",1750479117375,18.64964886,140.81,140.78,31.12821067]
["bitfinex","SOLUSD",1750479117696,18.64964886,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750479117896,47.40964886,140.81,140.8,6.20672467]
["bitfinex","SOLUSD",1750479118798,47.40964886,140.81,140.8,13.30899739]
["bitfinex","SOLUSD",1750479119205,48.15964886,140.81,140.8,13.30899739]
["bitfinex","SOLUSD",1750479120606,47.38964886,140.81,140.8,13.30899739]
["bitfinex","SOLUSD",1750479121267,20.97746085,140.82,140.8,13.30899739]
["bitfinex","SOLUSD",1750479121470,39.62710971,140.82,140.81,6.20672467]
["bitfinex","SOLUSD",1750479121699,68.36710971,140.82,140.81,6.20672467]
["bitfinex","SOLUSD",1750479122303,68.36710971,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479122883,69.11710971,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479123502,40.37710971,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479123687,69.11710971,140.82,140.81,13.30849301]
["bitfinex","SOLUSD",1750479126212,69.25927128,140.82,140.8,7.10211167]
["bitfinex","SOLUSD",1750479126380,19.54181043,140.81,140.8,13.30883634]
["bitfinex","SOLUSD",1750479127200,22.19472876,140.81,140.8,13.30883634]
["bitfinex","SOLUSD",1750479128194,21.44472876,140.81,140.79,7.10261882]
["bitfinex","SOLUSD",1750479128383,29.49,140.8,140.79,7.10261882]
["bitfinex","SOLUSD",1750479128585,29.49,140.8,140.79,13.30934349]
["bitfinex","SOLUSD",1750479130309,29.49,140.8,140.76,26.0]
["bitfinex","SOLUSD",1750479130310,18.64964886,140.77,140.76,26.0]
["bitfinex","SOLUSD",1750479130501,48.13964886,140.77,140.76,32.20672467]
["bitfinex","SOLUSD",1750479130702,48.13964886,140.77,140.76,6.20672467]
["bitfinex","SOLUSD",1750479132794,48.13964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479136425,47.38964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479141826,0.14216157,140.81,140.76,13.31101566]
["bitfinex","SOLUSD",1750479141999,18.64964886,140.79,140.76,7.16429099]
["bitfinex","SOLUSD",1750479142318,19.38964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479142903,18.64964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479143821,19.38964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479144918,19.38964886,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479154732,48.10964886,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479159012,48.25181043,140.79,140.78,13.31000638]
["bitfinex","SOLUSD",1750479161212,49.15641043,140.79,140.77,13.31034466]
["bitfinex","SOLUSD",1750479161433,0.74,140.78,140.77,13.31034466]
["bitfinex","SOLUSD",1750479162914,18.64964886,140.77,140.74,24.86849155]
["bitfinex","SOLUSD",1750479163120,48.10964886,140.77,140.76,32.20672467]
["bitfinex","SOLUSD",1750479164642,48.10964886,140.77,140.76,39.31101566]
["bitfinex","SOLUSD",1750479166250,34.28545769,140.82,140.76,39.31101566]
["bitfinex","SOLUSD",1750479166251,18.64964886,140.81,140.76,57.13174313]
["bitfinex","SOLUSD",1750479166461,18.64964886,140.79,140.76,50.92501846]
["bitfinex","SOLUSD",1750479166622,18.64964886,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479167644,0.75,140.81,140.78,31.06821067]
["bitfinex","SOLUSD",1750479167859,47.36964886,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750479168846,18.64964886,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750479169045,47.36964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479169255,47.36964886,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750479169450,47.36964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479171037,48.11964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479173223,19.39964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479173553,48.11964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479173733,19.39964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479174050,48.11964886,140.8,140.79,13.30950185]
["bitfinex","SOLUSD",1750479185861,19.54181043,140.79,140.78,6.20672467]
["bitfinex","SOLUSD",1750479186047,0.75,140.78,140.77,13.31004302]
["bitfinex","SOLUSD",1750479186247,29.45,140.78,140.77,13.31004302]
["bitfinex","SOLUSD",1750479187848,29.45,140.78,140.77,6.20672467]
["bitfinex","SOLUSD",1750479189262,29.45,140.78,140.77,13.31051098]
["bitfinex","SOLUSD",1750479193970,19.39964886,140.77,140.74,24.86838192]
["bitfinex","SOLUSD",1750479194268,28.7,140.76,140.74,24.86838192]
["bitfinex","SOLUSD",1750479195392,28.7,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750479197844,28.7,140.76,140.75,13.3715204]
["bitfinex","SOLUSD",1750479198777,47.34964886,140.77,140.75,13.3715204]
["bitfinex","SOLUSD",1750479198948,47.34964886,140.77,140.76,6.20672467]
["bitfinex","SOLUSD",1750479199155,48.07964886,140.77,140.76,6.20672467]
["bitfinex","SOLUSD",1750479199856,47.34964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479201360,48.07964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479202666,47.34964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479204860,48.07964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479207961,47.34964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479212899,48.07964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479214297,47.34964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479218183,48.07964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479220719,47.34964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479223508,48.07964886,140.77,140.76,13.31101566]
["bitfinex","SOLUSD",1750479231210,0.74,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750479231413,18.64964886,140.75,140.73,7.10562442]
["bitfinex","SOLUSD",1750479231594,19.53181043,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750479231921,48.21181043,140.75,140.74,6.20672467]
["bitfinex","SOLUSD",1750479233217,48.21181043,140.75,140.74,13.31202522]
["bitfinex","SOLUSD",1750479238922,18.79181043,140.77,140.74,13.31202522]
["bitfinex","SOLUSD",1750479239090,29.58216157,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750479239290,48.23181043,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750479239593,48.21181043,140.76,140.75,6.20672467]
["bitfinex","SOLUSD",1750479240001,48.21181043,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750479240490,48.06964886,140.76,140.75,13.3115204]
["bitfinex","SOLUSD",1750479251501,18.64964886,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750479251818,0.74,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750479251990,19.38964886,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750479252194,48.06964886,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750479252800,48.06964886,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750479268136,48.06964886,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750479268436,48.06964886,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750479280539,18.64964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479280742,19.33964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479284140,19.33964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479284347,19.33964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479285042,19.33964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479285222,19.33964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479286843,19.48181043,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479289843,19.53181043,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479290549,19.53181043,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750479290751,19.38964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750479290949,18.64964886,140.67,140.65,24.88428202]
["bitfinex","SOLUSD",1750479291250,18.64964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479292053,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479293554,18.64964886,140.67,140.65,24.88428202]
["bitfinex","SOLUSD",1750479293750,18.64964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479295359,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479296151,19.38964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479296536,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479297437,18.64964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479297638,19.38964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479298858,18.64964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479299364,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479304153,18.64964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750479304356,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479305766,0.14216157,140.7,140.66,31.08942052]
["bitfinex","SOLUSD",1750479306061,47.32964886,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750479306269,48.06964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479306453,19.38964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479306769,48.06964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479306975,19.38964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479307164,48.06964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479310073,48.06964886,140.69,140.66,17.77335418]
["bitfinex","SOLUSD",1750479310253,19.38964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479310465,48.06964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479310659,19.38964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479310861,48.06964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479311374,19.38964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479311674,48.06964886,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479312358,48.06964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479313058,19.38964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479313365,48.06964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479313567,19.38964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479313773,48.06964886,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479314370,18.64964886,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750479314545,19.39964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479314748,48.07964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479315569,48.07964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479316776,19.39964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479318164,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479321365,19.39964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479322175,19.39964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750479322360,19.39964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479322561,19.39964886,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750479322881,19.39964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479323557,19.39964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479325787,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479327490,18.64964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479328583,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479330785,19.39964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479331791,18.64964886,140.67,140.66,13.31606634]
["bitfinex","SOLUSD",1750479335885,29.43,140.68,140.66,13.31606634]
["bitfinex","SOLUSD",1750479336095,29.43,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479336096,47.32964886,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479336592,48.07964886,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479337192,19.39964886,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750479337688,7.9358,140.71,140.67,13.31556095]
["bitfinex","SOLUSD",1750479337689,1.5211,140.71,140.67,57.08765165]
["bitfinex","SOLUSD",1750479337900,18.64964886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479338070,19.39964886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479338873,19.39964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479346112,0.74,140.72,140.7,13.31404521]
["bitfinex","SOLUSD",1750479346281,18.64964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479346599,19.38964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479348678,19.38964886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479350102,19.38964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479354604,19.38964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479354802,19.38964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479357501,1.6625,140.74,140.7,55.90924524]
["bitfinex","SOLUSD",1750479357702,18.64964886,140.72,140.7,49.70252057]
["bitfinex","SOLUSD",1750479357903,18.64964886,140.72,140.71,6.20672467]
["bitfinex","SOLUSD",1750479358790,18.64964886,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750479359184,19.38964886,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750479359786,19.38964886,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750479359986,19.38964886,140.72,140.71,13.3135401]
["bitfinex","SOLUSD",1750479360182,18.79181043,140.72,140.7,7.10716115]
["bitfinex","SOLUSD",1750479360410,21.19741043,140.7,140.69,6.20672467]
["bitfinex","SOLUSD",1750479360608,20.45741043,140.7,140.68,13.31505563]
["bitfinex","SOLUSD",1750479360797,29.4,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479361106,48.19181043,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750479361307,48.19181043,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479362411,48.19181043,140.69,140.66,17.77320942]
["bitfinex","SOLUSD",1750479362713,48.19181043,140.69,140.68,6.20672467]
["bitfinex","SOLUSD",1750479364418,48.19181043,140.69,140.68,13.31505563]
["bitfinex","SOLUSD",1750479382223,19.36964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479382422,48.02964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479382798,18.64964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750479382998,19.36964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479383498,19.36964886,140.66,140.62,44.85488269]
["bitfinex","SOLUSD",1750479383499,0.72,140.65,140.63,13.31758295]
["bitfinex","SOLUSD",1750479383715,48.02964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479396234,47.30964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479397434,47.30964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479397637,47.30964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479399238,48.02964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479408644,47.30964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479408829,28.66,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479409339,28.66,140.64,140.63,38.14448163]
["bitfinex","SOLUSD",1750479410630,28.66,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479411240,29.34,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479411539,29.36,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479412441,0.68,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479412644,29.36,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479415028,0.68,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479415347,29.36,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479415844,48.00964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479422136,47.32964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479425559,48.00964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479429063,47.32964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479432242,2.2771,140.66,140.63,55.92162733]
["bitfinex","SOLUSD",1750479432560,47.32964886,140.66,140.65,6.20672467]
["bitfinex","SOLUSD",1750479433058,48.00964886,140.66,140.65,6.20672467]
["bitfinex","SOLUSD",1750479434354,48.00964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479434554,19.32964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479434744,48.00964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479435967,47.32964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479439575,19.38964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479439757,48.04964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479441668,19.38964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479441874,48.04964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479442451,19.38964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479442676,48.04964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479444471,18.64964886,140.68,140.65,31.09118964]
["bitfinex","SOLUSD",1750479444676,28.66,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750479445686,28.66,140.67,140.65,17.77461784]
["bitfinex","SOLUSD",1750479445852,47.30964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479446058,28.66,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479446275,29.4,140.68,140.66,6.20672467]
["bitfinex","SOLUSD",1750479446556,48.04964886,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479447283,19.38964886,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750479447488,48.04964886,140.68,140.67,13.31556095]
["bitfinex","SOLUSD",1750479461393,19.38964886,140.66,140.65,17.77461784]
["bitfinex","SOLUSD",1750479461583,48.04964886,140.66,140.65,23.98134251]
["bitfinex","SOLUSD",1750479462496,19.38964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750479462677,19.38964886,140.65,140.64,13.31707734]
["bitfinex","SOLUSD",1750479465200,19.38964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750479465394,19.38964886,140.65,140.64,13.31707734]
["bitfinex","SOLUSD",1750479466092,19.38964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750479466292,19.53181043,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750479470515,19.53181043,140.65,140.64,6.20672467]
["bitfinex","SOLUSD",1750479495702,18.79181043,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750479495902,47.99964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479497026,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479498314,47.99964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479498506,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479501238,47.99964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479501439,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479531971,47.99964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479532167,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479541881,47.30964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479542073,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479549990,47.30964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479551578,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479579905,48.14181043,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479580210,48.14181043,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479580609,47.99964886,140.64,140.63,13.31758295]
["bitfinex","SOLUSD",1750479591619,8.8303,140.66,140.63,31.09472865]
["bitfinex","SOLUSD",1750479591823,18.64964886,140.66,140.65,6.20672467]
["bitfinex","SOLUSD",1750479592120,48.00964886,140.66,140.65,6.20672467]
["bitfinex","SOLUSD",1750479595214,48.00964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479597527,19.36964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479597734,47.98964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479598226,19.36964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479598432,47.98964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479598823,47.26964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479599033,18.64964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479599201,47.26964886,140.66,140.65,13.3165718]
["bitfinex","SOLUSD",1750479600501,28.62,140.66,140.65,31.09118964]
["bitfinex","SOLUSD",1750479601220,26.3758575,140.68,140.65,31.15118964]
["bitfinex","SOLUSD",1750479601400,45.02550636,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479601598,26.3758575,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479601848,26.3758575,140.68,140.67,6.26672467]
["bitfinex","SOLUSD",1750479602004,26.3758575,140.68,140.67,13.37556095]
["bitfinex","SOLUSD",1750479602831,18.64964886,140.71,140.67,31.08765165]
["bitfinex","SOLUSD",1750479603016,8.6279,140.73,140.7,6.20672467]
["bitfinex","SOLUSD",1750479603017,19.36964886,140.72,140.7,6.20672467]
["bitfinex","SOLUSD",1750479603335,47.26964886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479604128,47.26964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479604314,18.64964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479604517,47.26964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479604912,18.64964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479605116,47.26964886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479607706,19.36964886,140.72,140.7,13.31404521]
["bitfinex","SOLUSD",1750479607911,2.3079,140.73,140.7,31.08234656]
["bitfinex","SOLUSD",1750479608111,28.62,140.72,140.7,31.08234656]
["bitfinex","SOLUSD",1750479609429,29.34,140.73,140.7,31.08234656]
["bitfinex","SOLUSD",1750479609626,28.62,140.73,140.7,31.08234656]
["bitfinex","SOLUSD",1750479609835,0.72,140.72,140.7,31.08234656]
["bitfinex","SOLUSD",1750479612441,18.64964886,140.74,140.7,31.08234656]
["bitfinex","SOLUSD",1750479612654,0.72,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750479612821,47.98964886,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750479613748,19.36964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479613930,47.98964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479616031,47.26964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479616347,47.94964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479616749,47.94964886,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750479617054,47.94964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479617237,47.44964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479618451,46.94964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479619638,46.44964886,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479623438,46.59181043,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750479623655,0.68,140.72,140.68,172.2]
["bitfinex","SOLUSD",1750479623858,28.6,140.71,140.68,26.0]
["bitfinex","SOLUSD",1750479624055,28.6,140.7,140.68,26.0]
["bitfinex","SOLUSD",1750479624561,28.6,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750479624935,28.6,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750479626358,29.28,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750479627540,28.6,140.7,140.69,13.31455038]
["bitfinex","SOLUSD",1750479628045,28.6,140.7,140.69,38.20144906]
["bitfinex","SOLUSD",1750479628251,28.62,140.72,140.7,0.06]
["bitfinex","SOLUSD",1750479628563,19.32964886,140.75,140.71,6.26672467]
["bitfinex","SOLUSD",1750479628779,28.64,140.74,140.71,0.06]
["bitfinex","SOLUSD",1750479628939,19.32964886,140.75,140.71,0.06]
["bitfinex","SOLUSD",1750479629138,28.66,140.74,140.71,0.06]
["bitfinex","SOLUSD",1750479629343,19.32964886,140.75,140.71,0.06]
["bitfinex","SOLUSD",1750479629545,28.72,140.74,140.71,0.06]
["bitfinex","SOLUSD",1750479629962,28.72,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479631465,28.72,140.74,140.71,17.82677214]
["bitfinex","SOLUSD",1750479632158,19.32964886,140.75,140.71,17.82677214]
["bitfinex","SOLUSD",1750479632361,28.72,140.74,140.71,17.82677214]
["bitfinex","SOLUSD",1750479633566,29.4,140.74,140.71,24.93358757]
["bitfinex","SOLUSD",1750479634347,29.4,140.74,140.73,6.20672467]
["bitfinex","SOLUSD",1750479635769,29.4,140.74,140.73,13.31253011]
["bitfinex","SOLUSD",1750479640866,48.04964886,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750479641164,19.32964886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479641361,49.56864886,140.71,140.7,6.20672467]
["bitfinex","SOLUSD",1750479643372,49.56864886,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479651876,28.7,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479652287,0.7,140.72,140.7,13.31404521]
["bitfinex","SOLUSD",1750479652584,28.7,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479652784,28.7,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479653477,29.4,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479654072,0.7,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479654272,29.38,140.71,140.7,13.31404521]
["bitfinex","SOLUSD",1750479662892,48.02964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750479663188,48.17181043,140.71,140.69,6.20672467]
["bitfinex","SOLUSD",1750479663386,19.34964886,140.69,140.68,7.10816684]
["bitfinex","SOLUSD",1750479663690,48.02964886,140.69,140.68,7.10816684]
["bitfinex","SOLUSD",1750479664289,48.02964886,140.69,140.68,13.31489151]
["bitfinex","SOLUSD",1750479668794,47.32964886,140.69,140.68,13.31489151]
["bitfinex","SOLUSD",1750479669375,48.02964886,140.69,140.68,13.31489151]
["bitfinex","SOLUSD",1750479676293,28.68,140.69,140.68,13.31489151]
["bitfinex","SOLUSD",1750479681009,0.73,140.68,140.64,60.43611684]
["bitfinex","SOLUSD",1750479681185,0.73,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479681383,29.39,140.68,140.67,6.20672467]
["bitfinex","SOLUSD",1750479681891,29.39,140.68,140.64,60.43611684]
["bitfinex","SOLUSD",1750479681892,19.37964886,140.67,140.66,6.20672467]
["bitfinex","SOLUSD",1750479682192,18.64964886,140.67,140.65,6.20672467]
["bitfinex","SOLUSD",1750479682400,19.37964886,140.65,140.64,13.31707734]
["bitfinex","SOLUSD",1750479685207,19.37964886,140.65,140.63,78.97730687]
["bitfinex","SOLUSD",1750479685208,19.37964886,140.64,140.63,78.97730687]
["bitfinex","SOLUSD",1750479685511,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479689109,29.26587042,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479689495,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479689803,29.26587042,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479695000,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479695601,29.26587042,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479697127,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479698393,29.26587042,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479698621,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479698790,29.26587042,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479699434,19.52181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479705108,19.52181043,140.63,140.62,8.18786635]
["bitfinex","SOLUSD",1750479705430,48.60181043,140.63,140.62,8.18786635]
["bitfinex","SOLUSD",1750479705611,48.60181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479711541,48.60181043,140.63,140.62,8.18786635]
["bitfinex","SOLUSD",1750479720879,0.14216157,140.63,140.62,14.42378926]
["bitfinex","SOLUSD",1750479721045,29.16216157,140.63,140.62,14.42378926]
["bitfinex","SOLUSD",1750479722422,18.64964886,140.64,140.62,14.42378926]
["bitfinex","SOLUSD",1750479722628,18.79181043,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750479722925,47.81181043,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750479723560,47.81181043,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750479726364,18.64964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750479726656,29.02,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750479726855,24.64964886,140.66,140.64,0.06]
["bitfinex","SOLUSD",1750479727050,18.64964886,140.66,140.65,6.23592291]
["bitfinex","SOLUSD",1750479727253,47.64964886,140.66,140.65,6.23592291]
["bitfinex","SOLUSD",1750479727456,18.71117339,140.68,140.65,6.23592291]
["bitfinex","SOLUSD",1750479727659,36.78298382,140.68,140.67,6.23592291]
["bitfinex","SOLUSD",1750479727848,39.27955814,140.68,140.67,6.23592291]
["bitfinex","SOLUSD",1750479728049,39.27955814,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479728050,65.66082225,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479730237,36.64082225,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479730560,46.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479733259,46.99117339,140.68,140.66,0.06]
["bitfinex","SOLUSD",1750479733448,46.99117339,140.68,140.67,6.23592291]
["bitfinex","SOLUSD",1750479735559,46.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479739352,47.72117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479742767,46.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479742973,47.72117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479744477,46.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479747379,47.72117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479747587,46.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479752791,17.99117339,140.68,140.67,13.40475919]
["bitfinex","SOLUSD",1750479754762,17.99117339,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750479756586,17.99117339,140.68,140.67,13.40475919]
["bitfinex","SOLUSD",1750479758594,29.65,140.7,140.67,31.17684989]
["bitfinex","SOLUSD",1750479758777,29.65,140.7,140.69,6.23592291]
["bitfinex","SOLUSD",1750479759881,29.63,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479762713,29.63,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750479762996,48.27964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750479763185,48.27964886,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479769178,49.80284886,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479780333,48.27964886,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479786230,48.21964886,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479796443,48.19964886,140.7,140.69,13.34374862]
["bitfinex","SOLUSD",1750479802054,18.79181043,140.68,140.65,6.23592291]
["bitfinex","SOLUSD",1750479802219,19.39964886,140.66,140.65,6.23592291]
["bitfinex","SOLUSD",1750479803925,19.39964886,140.66,140.65,13.34577004]
["bitfinex","SOLUSD",1750479806462,19.39964886,140.66,140.64,24.88510344]
["bitfinex","SOLUSD",1750479806765,28.82,140.65,140.64,31.12102635]
["bitfinex","SOLUSD",1750479808081,47.46964886,140.65,140.64,24.88510344]
["bitfinex","SOLUSD",1750479808381,54.59773334,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750479808674,0.89216157,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479811989,0.14216157,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479812157,18.79181043,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750479812361,25.77773334,140.64,140.62,8.1878453]
["bitfinex","SOLUSD",1750479812570,29.69216157,140.63,140.62,8.1878453]
["bitfinex","SOLUSD",1750479817653,54.57773334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479817858,56.23493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479830882,55.48493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479831472,56.16493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479831990,56.14493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479840698,55.44493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479842700,58.07778646,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479844826,55.44493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479844978,58.0779846,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479846005,58.0842233,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479848001,58.08427683,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479850501,58.0843307,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479850893,58.0856839,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479853384,50.19256099,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479853602,47.55181043,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479853808,50.19325522,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479855512,47.55181043,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479855908,50.19455378,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479856712,47.55181043,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479858311,50.19561445,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479859013,50.19610416,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479860118,47.55181043,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479860303,50.19609409,140.63,140.62,8.88786635]
["bitfinex","SOLUSD",1750479863801,21.29393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479864110,50.05393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479864285,21.29393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479864488,50.05393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479864913,21.29393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479865102,50.05393252,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479866114,47.40964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479867120,50.05351108,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479867304,47.40964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479876228,18.64964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479876525,47.38964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479877128,18.64964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479877314,47.38964886,140.63,140.62,15.12378926]
["bitfinex","SOLUSD",1750479879141,50.86174567,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479881135,50.86144204,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479881328,48.22181043,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479881534,50.8614329,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479881711,58.69455581,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479882306,52.4586329,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479882507,63.97416284,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479882908,57.73823993,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479884238,55.09861746,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479884410,57.73775185,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479884611,52.45814482,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479890245,58.69406773,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479898932,58.69333456,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479904560,56.05493334,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479904859,58.69302998,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479905942,63.96867889,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479906660,58.69302998,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479906864,96.02200945,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479907169,118.52080945,140.63,140.62,1.0765024]
["bitfinex","SOLUSD",1750479907865,118.52080945,140.63,140.62,0.08678526]
["bitfinex","SOLUSD",1750479908593,118.51927468,140.63,140.62,0.08678526]
["bitfinex","SOLUSD",1750479909363,18.64964886,140.57,140.53,6.23592291]
["bitfinex","SOLUSD",1750479909538,31.51872344,140.56,140.54,0.73]
["bitfinex","SOLUSD",1750479909738,35.11808448,140.56,140.54,0.73]
["bitfinex","SOLUSD",1750479910341,28.88216157,140.56,140.54,0.73]
["bitfinex","SOLUSD",1750479911270,28.88216157,140.56,140.54,7.11527833]
["bitfinex","SOLUSD",1750479911466,47.53181043,140.56,140.55,0.73]
["bitfinex","SOLUSD",1750479911663,50.16546743,140.56,140.55,0.73]
["bitfinex","SOLUSD",1750479912761,50.16546743,140.56,140.55,7.84490572]
["bitfinex","SOLUSD",1750479912963,47.53181043,140.56,140.55,7.84490572]
["bitfinex","SOLUSD",1750479913682,50.16203838,140.56,140.55,7.84490572]
["bitfinex","SOLUSD",1750479914683,47.53181043,140.56,140.55,7.84490572]
["bitfinex","SOLUSD",1750479925381,18.79181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479925678,47.55181043,140.56,140.55,7.80490572]
["bitfinex","SOLUSD",1750479932992,47.55181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479934277,47.55181043,140.56,140.55,7.80490572]
["bitfinex","SOLUSD",1750479934480,47.55181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479940276,47.55181043,140.56,140.55,7.80490572]
["bitfinex","SOLUSD",1750479940477,47.55181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479941304,47.55181043,140.56,140.55,7.80490572]
["bitfinex","SOLUSD",1750479941503,47.55181043,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750479942107,47.55181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479943699,47.53181043,140.56,140.55,14.04082863]
["bitfinex","SOLUSD",1750479944402,47.53181043,140.56,140.55,7.80490572]
["bitfinex","SOLUSD",1750479944586,33.5734,140.59,140.56,0.72]
["bitfinex","SOLUSD",1750479944788,33.5734,140.59,140.57,6.95592291]
["bitfinex","SOLUSD",1750479944789,47.38964886,140.58,140.57,6.95592291]
["bitfinex","SOLUSD",1750479944990,18.64964886,140.58,140.57,6.95592291]
["bitfinex","SOLUSD",1750479945187,47.38964886,140.58,140.57,6.95592291]
["bitfinex","SOLUSD",1750479945717,18.64964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479946076,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479951405,50.02883008,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479952488,21.28883008,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479952808,50.02883008,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479954112,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479954317,50.02950286,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479954607,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479958340,28.74,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479959212,47.38964886,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750479961018,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479964120,18.64964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479964307,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479965030,18.64964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479965200,47.38964886,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750479970119,28.74,140.58,140.57,31.13454992]
["bitfinex","SOLUSD",1750479970416,28.74,140.58,140.57,31.85454992]
["bitfinex","SOLUSD",1750479980015,28.74,140.58,140.57,25.61862701]
["bitfinex","SOLUSD",1750479980218,47.38964886,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750479983433,48.08964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750479983814,18.64964886,140.55,140.54,6.23592291]
["bitfinex","SOLUSD",1750479984014,47.38964886,140.55,140.54,13.35133489]
["bitfinex","SOLUSD",1750479985319,19.34964886,140.54,140.53,6.23592291]
["bitfinex","SOLUSD",1750479985946,18.64964886,140.53,140.52,6.23592291]
["bitfinex","SOLUSD",1750479986238,47.38964886,140.53,140.52,6.23592291]
["bitfinex","SOLUSD",1750479987011,47.38964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750479987616,50.0265341,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750479987834,47.38964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750479990234,47.38964886,140.53,140.52,6.23592291]
["bitfinex","SOLUSD",1750479990546,0.7,140.52,140.51,13.35285408]
["bitfinex","SOLUSD",1750479991248,48.08964886,140.53,140.51,13.35285408]
["bitfinex","SOLUSD",1750479991431,48.08964886,140.53,140.52,6.23592291]
["bitfinex","SOLUSD",1750479992634,48.08964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750479995851,48.08964886,140.53,140.51,13.35285408]
["bitfinex","SOLUSD",1750479996345,48.08964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750479996547,48.08964886,140.53,140.51,13.35285408]
["bitfinex","SOLUSD",1750479999147,0.7,140.52,140.49,81.04920495]
["bitfinex","SOLUSD",1750479999348,0.7,140.52,140.49,6.23592291]
["bitfinex","SOLUSD",1750479999349,18.64964886,140.5,140.49,6.23592291]
["bitfinex","SOLUSD",1750480001339,18.64964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480002148,18.64964886,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750480002454,18.64964886,140.48,140.47,14.09488069]
["bitfinex","SOLUSD",1750480003071,18.64964886,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480003859,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750480004235,18.64964886,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480005053,19.37964886,140.48,140.47,6.23592291]
["bitfinex","SOLUSD",1750480006192,18.64964886,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480007343,18.64964886,140.48,140.47,14.04488069]
["bitfinex","SOLUSD",1750480008173,18.64964886,140.48,140.47,7.80895778]
["bitfinex","SOLUSD",1750480008355,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750480008557,18.64964886,140.48,140.47,14.04488069]
["bitfinex","SOLUSD",1750480009441,18.64964886,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480012873,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750480013047,18.64964886,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480020778,0.73,140.47,140.45,6.23592291]
["bitfinex","SOLUSD",1750480020977,28.78,140.46,140.44,0.69]
["bitfinex","SOLUSD",1750480021278,18.64964886,140.45,140.44,0.69]
["bitfinex","SOLUSD",1750480021645,28.78,140.46,140.44,0.69]
["bitfinex","SOLUSD",1750480022571,47.42964886,140.46,140.45,6.23592291]
["bitfinex","SOLUSD",1750480022869,47.42964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750480023067,47.42964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480029385,47.42964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750480029687,47.42964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480031688,47.42964886,140.46,140.45,14.04589443]
["bitfinex","SOLUSD",1750480035182,47.42964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480037369,47.42964886,140.46,140.45,14.10589443]
["bitfinex","SOLUSD",1750480037674,47.42964886,140.46,140.45,7.86997152]
["bitfinex","SOLUSD",1750480037876,47.42964886,140.46,140.45,14.10589443]
["bitfinex","SOLUSD",1750480039095,47.42964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480044494,47.42964886,140.46,140.45,14.10589443]
["bitfinex","SOLUSD",1750480048699,28.78,140.46,140.45,14.10589443]
["bitfinex","SOLUSD",1750480049300,20.23664886,140.48,140.45,14.10589443]
["bitfinex","SOLUSD",1750480049505,50.19194156,140.47,140.46,0.75]
["bitfinex","SOLUSD",1750480049821,50.19194156,140.47,140.46,6.98592291]
["bitfinex","SOLUSD",1750480050388,31.5422927,140.47,140.46,6.98592291]
["bitfinex","SOLUSD",1750480050607,28.9,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480052003,18.64964886,140.49,140.46,14.10538752]
["bitfinex","SOLUSD",1750480052182,18.64964886,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480052381,50.19196502,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480054009,18.64964886,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480054212,21.29098033,140.49,140.48,14.10437393]
["bitfinex","SOLUSD",1750480054401,21.29098033,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480054402,50.17098033,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480054593,21.29098033,140.49,140.48,14.10437393]
["bitfinex","SOLUSD",1750480054798,50.19098033,140.49,140.48,14.10437393]
["bitfinex","SOLUSD",1750480055184,13.18826115,140.5,140.48,14.10437393]
["bitfinex","SOLUSD",1750480055389,28.9,140.49,140.48,7.86845102]
["bitfinex","SOLUSD",1750480055578,28.9,140.49,140.48,14.10437393]
["bitfinex","SOLUSD",1750480056304,13.18826115,140.5,140.48,13.35437393]
["bitfinex","SOLUSD",1750480056611,13.18826115,140.5,140.49,7.86794433]
["bitfinex","SOLUSD",1750480056797,42.08826115,140.5,140.49,7.86794433]
["bitfinex","SOLUSD",1750480057000,13.18826115,140.5,140.49,14.10386724]
["bitfinex","SOLUSD",1750480057185,42.08826115,140.5,140.49,14.10386724]
["bitfinex","SOLUSD",1750480057391,42.08826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480059514,13.18826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480059716,42.08826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480060315,13.18826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480060615,42.08826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480064393,42.06826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480066252,42.06826115,140.5,140.49,7.86794433]
["bitfinex","SOLUSD",1750480066424,42.06826115,140.5,140.49,39.04755888]
["bitfinex","SOLUSD",1750480077429,42.06826115,140.5,140.49,7.86794433]
["bitfinex","SOLUSD",1750480077626,42.06826115,140.5,140.49,14.10386724]
["bitfinex","SOLUSD",1750480082633,13.18826115,140.5,140.49,14.10386724]
["bitfinex","SOLUSD",1750480082821,42.06826115,140.5,140.49,14.10386724]
["bitfinex","SOLUSD",1750480089929,42.06826115,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480090349,42.06826115,140.5,140.49,14.09386724]
["bitfinex","SOLUSD",1750480093026,42.06826115,140.5,140.49,39.03755888]
["bitfinex","SOLUSD",1750480094058,42.06826115,140.5,140.49,7.85794433]
["bitfinex","SOLUSD",1750480094256,42.06826115,140.5,140.49,14.09386724]
["bitfinex","SOLUSD",1750480094428,42.06826115,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480099440,42.06826115,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750480099648,61.44791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480100855,64.09350052,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480101162,61.44791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480101464,64.09246668,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480101639,61.44791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480103636,60.71791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480109673,60.71791001,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750480109966,60.71791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480115663,61.44791001,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750480115868,60.71791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480116252,31.83791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480116753,60.71791001,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480119973,47.52964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480125983,28.88,140.5,140.49,14.04386724]
["bitfinex","SOLUSD",1750480129383,28.88,140.5,140.49,7.80794433]
["bitfinex","SOLUSD",1750480129601,28.88,140.5,140.49,14.04386724]
["bitfinex","SOLUSD",1750480132686,18.64964886,140.51,140.49,14.04386724]
["bitfinex","SOLUSD",1750480132983,28.86,140.5,140.49,7.80794433]
["bitfinex","SOLUSD",1750480133191,28.86,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750480133969,28.86,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480134286,48.21964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480136894,47.50964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480170827,50.15308526,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480176133,47.50964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480176437,50.15241944,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480179023,47.50964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480179333,50.15250002,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480181346,47.50964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480181840,47.50964886,140.5,140.49,14.04386724]
["bitfinex","SOLUSD",1750480182321,28.86,140.5,140.49,14.04386724]
["bitfinex","SOLUSD",1750480182638,18.64964886,140.51,140.49,31.14872808]
["bitfinex","SOLUSD",1750480182818,47.48964886,140.51,140.5,6.92592291]
["bitfinex","SOLUSD",1750480183735,47.48964886,140.51,140.5,14.04336063]
["bitfinex","SOLUSD",1750480184535,47.48964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480185526,47.48964886,140.51,140.5,14.09336063]
["bitfinex","SOLUSD",1750480188847,18.64964886,140.51,140.5,14.09336063]
["bitfinex","SOLUSD",1750480189018,47.50964886,140.51,140.5,14.09336063]
["bitfinex","SOLUSD",1750480189222,47.50964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480195048,18.64964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480195249,47.48964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480196254,47.48964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750480196430,48.21964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480197253,50.86161691,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480197453,48.21964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480199360,48.21964886,140.51,140.47,18.53716303]
["bitfinex","SOLUSD",1750480199361,48.21964886,140.51,140.48,7.85845102]
["bitfinex","SOLUSD",1750480199543,48.21964886,140.51,140.5,6.23592291]
["bitfinex","SOLUSD",1750480199749,50.86113755,140.51,140.5,6.23592291]
["bitfinex","SOLUSD",1750480200433,50.13113755,140.51,140.47,7.11880549]
["bitfinex","SOLUSD",1750480200643,0.73,140.5,140.48,6.23592291]
["bitfinex","SOLUSD",1750480200835,28.84,140.49,140.48,6.23592291]
["bitfinex","SOLUSD",1750480201055,29.57,140.49,140.48,6.23592291]
["bitfinex","SOLUSD",1750480201460,28.84,140.49,140.48,13.35437393]
["bitfinex","SOLUSD",1750480201655,47.48964886,140.49,140.44,18.54013696]
["bitfinex","SOLUSD",1750480201848,18.64964886,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480202048,48.21964886,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480202940,48.21964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480204659,47.48964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480205035,47.48964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750480205235,47.48964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480208560,47.48964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750480208760,19.37964886,140.46,140.45,7.11979671]
["bitfinex","SOLUSD",1750480211065,18.64964886,140.46,140.45,7.11979671]
["bitfinex","SOLUSD",1750480211843,18.64964886,140.46,140.45,13.35571962]
["bitfinex","SOLUSD",1750480212563,28.84,140.47,140.45,13.35571962]
["bitfinex","SOLUSD",1750480212767,47.48964886,140.47,140.46,6.97592291]
["bitfinex","SOLUSD",1750480214375,47.48964886,140.47,140.46,14.09538752]
["bitfinex","SOLUSD",1750480216863,47.48964886,140.47,140.44,17.80077038]
["bitfinex","SOLUSD",1750480216864,48.20964886,140.47,140.44,17.80077038]
["bitfinex","SOLUSD",1750480217045,18.64964886,140.46,140.45,6.23592291]
["bitfinex","SOLUSD",1750480218259,18.64964886,140.46,140.45,14.05589443]
["bitfinex","SOLUSD",1750480218458,18.64964886,140.46,140.45,7.81997152]
["bitfinex","SOLUSD",1750480218773,18.64964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480220952,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750480221280,18.64964886,140.46,140.45,13.35589443]
["bitfinex","SOLUSD",1750480222479,19.36964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750480223061,19.36964886,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750480223372,47.54964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480223575,48.26964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480224668,48.26964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480225470,48.26964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480225670,48.26964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480228879,48.26964886,140.45,140.4,17.80618552]
["bitfinex","SOLUSD",1750480228880,47.54964886,140.45,140.4,17.80618552]
["bitfinex","SOLUSD",1750480229080,18.64964886,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750480229381,47.54964886,140.42,140.41,7.82199985]
["bitfinex","SOLUSD",1750480229577,47.54964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750480229775,47.54964886,140.42,140.41,14.05792276]
["bitfinex","SOLUSD",1750480229984,18.64964886,140.46,140.41,13.35792276]
["bitfinex","SOLUSD",1750480230173,18.64964886,140.44,140.42,0.7]
["bitfinex","SOLUSD",1750480230489,28.9,140.43,140.42,0.7]
["bitfinex","SOLUSD",1750480230678,28.9,140.43,140.42,6.93592291]
["bitfinex","SOLUSD",1750480230876,28.9,140.43,140.42,14.05741557]
["bitfinex","SOLUSD",1750480232785,28.9,140.43,140.42,13.35741557]
["bitfinex","SOLUSD",1750480234770,28.9,140.43,140.42,14.05741557]
["bitfinex","SOLUSD",1750480235965,28.9,140.43,140.42,7.82149266]
["bitfinex","SOLUSD",1750480236167,28.9,140.43,140.42,14.05741557]
["bitfinex","SOLUSD",1750480239682,28.88,140.44,140.42,13.35741557]
["bitfinex","SOLUSD",1750480239886,47.52964886,140.44,140.43,6.93592291]
["bitfinex","SOLUSD",1750480241894,28.88,140.44,140.43,14.05690845]
["bitfinex","SOLUSD",1750480242280,28.86,140.45,140.43,14.05690845]
["bitfinex","SOLUSD",1750480242488,47.50964886,140.45,140.44,6.93592291]
["bitfinex","SOLUSD",1750480243694,47.50964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480244196,47.50964886,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750480244374,47.50964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480245497,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750480245673,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480245878,19.33964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750480246186,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480251312,18.64964886,140.44,140.43,14.03690845]
["bitfinex","SOLUSD",1750480251791,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480252990,18.64964886,140.44,140.43,14.03690845]
["bitfinex","SOLUSD",1750480254625,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480254993,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750480255288,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480257517,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750480257915,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480261502,18.64964886,140.44,140.43,14.03690845]
["bitfinex","SOLUSD",1750480262198,28.86,140.45,140.43,14.03690845]
["bitfinex","SOLUSD",1750480262392,47.50964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480263108,47.50964886,140.45,140.43,7.80098554]
["bitfinex","SOLUSD",1750480263304,47.50964886,140.45,140.44,6.23592291]
["bitfinex","SOLUSD",1750480264124,47.50964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480265294,47.56964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480267229,47.56964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750480267529,47.56964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480267930,50.21052872,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480268402,50.21052872,140.45,140.44,14.0364014]
["bitfinex","SOLUSD",1750480268955,18.64964886,140.45,140.44,14.0364014]
["bitfinex","SOLUSD",1750480269159,47.56964886,140.45,140.44,14.0364014]
["bitfinex","SOLUSD",1750480269939,28.92,140.45,140.44,14.0364014]
["bitfinex","SOLUSD",1750480278767,18.64964886,140.47,140.44,14.0364014]
["bitfinex","SOLUSD",1750480278957,18.64964886,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480279157,50.90134338,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480279672,48.25964886,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480279879,48.25964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480280351,47.56964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480281356,48.25964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480281752,47.56964886,140.47,140.45,7.11991577]
["bitfinex","SOLUSD",1750480281955,48.25964886,140.47,140.45,7.11991577]
["bitfinex","SOLUSD",1750480282157,48.25964886,140.47,140.45,13.35583868]
["bitfinex","SOLUSD",1750480283769,48.25964886,140.47,140.45,7.11991577]
["bitfinex","SOLUSD",1750480283972,48.25964886,140.47,140.45,13.35583868]
["bitfinex","SOLUSD",1750480290377,48.25964886,140.47,140.45,7.11991577]
["bitfinex","SOLUSD",1750480290556,21.29054686,140.46,140.45,13.35583868]
["bitfinex","SOLUSD",1750480290756,18.64964886,140.46,140.45,13.35583868]
["bitfinex","SOLUSD",1750480292581,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750480292772,29.0,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750480292962,29.0,140.45,140.44,14.0564014]
["bitfinex","SOLUSD",1750480296562,29.0,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480297172,47.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750480297474,47.64964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480303083,48.33964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480307039,47.64964886,140.45,140.44,13.3564014]
["bitfinex","SOLUSD",1750480308524,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750480308734,18.64964886,140.44,140.43,14.06690845]
["bitfinex","SOLUSD",1750480313233,18.64964886,140.44,140.43,7.83098554]
["bitfinex","SOLUSD",1750480313535,18.64964886,140.44,140.43,14.06690845]
["bitfinex","SOLUSD",1750480315034,18.64964886,140.44,140.43,7.83098554]
["bitfinex","SOLUSD",1750480315213,18.64964886,140.44,140.43,14.06690845]
["bitfinex","SOLUSD",1750480316818,18.64964886,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480318147,18.64964886,140.44,140.39,26.0]
["bitfinex","SOLUSD",1750480318322,0.68,140.44,140.43,6.23592291]
["bitfinex","SOLUSD",1750480318641,29.6,140.44,140.43,6.23592291]
["bitfinex","SOLUSD",1750480319143,18.64964886,140.43,140.42,6.23592291]
["bitfinex","SOLUSD",1750480320046,18.64964886,140.43,140.42,13.35741557]
["bitfinex","SOLUSD",1750480321251,18.64964886,140.43,140.41,7.12179009]
["bitfinex","SOLUSD",1750480321563,18.64964886,140.43,140.41,7.83179009]
["bitfinex","SOLUSD",1750480321564,28.92,140.42,140.41,7.83179009]
["bitfinex","SOLUSD",1750480322565,28.92,140.42,140.41,14.067713]
["bitfinex","SOLUSD",1750480329771,20.25734886,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750480329957,47.54964886,140.4,140.39,7.83301445]
["bitfinex","SOLUSD",1750480330158,28.9,140.4,140.39,14.06893736]
["bitfinex","SOLUSD",1750480330773,8.579,140.45,140.4,0.71]
["bitfinex","SOLUSD",1750480331074,50.19298937,140.44,140.43,6.23592291]
["bitfinex","SOLUSD",1750480331780,50.19350551,140.44,140.43,6.23592291]
["bitfinex","SOLUSD",1750480332660,50.19350551,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480332977,50.193587,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480334880,50.19392628,140.44,140.43,13.35690845]
["bitfinex","SOLUSD",1750480335661,28.88,140.44,140.43,14.10690845]
["bitfinex","SOLUSD",1750480336075,18.64964886,140.47,140.44,0.75]
["bitfinex","SOLUSD",1750480336270,18.64964886,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480336463,50.17458031,140.47,140.46,6.23592291]
["bitfinex","SOLUSD",1750480336879,50.17458031,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480339355,18.64964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480339557,47.52964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480339785,47.52964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480341093,18.64964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480341269,47.52964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480344377,18.64964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480344575,47.52964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480344795,18.64964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480344985,47.50964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480348403,18.64964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480348606,47.50964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480349092,47.50964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480352319,18.64964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480352491,47.50964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480356711,47.50964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480361312,47.50964886,140.47,140.46,13.35538752]
["bitfinex","SOLUSD",1750480380641,47.50964886,140.47,140.46,14.10538752]
["bitfinex","SOLUSD",1750480383176,21.4015412,140.48,140.46,14.10538752]
["bitfinex","SOLUSD",1750480383339,21.4015412,140.48,140.47,6.98592291]
["bitfinex","SOLUSD",1750480383659,50.2415412,140.48,140.47,6.98592291]
["bitfinex","SOLUSD",1750480384466,50.2415412,140.48,140.47,14.10488069]
["bitfinex","SOLUSD",1750480385768,21.4015412,140.48,140.47,14.10488069]
["bitfinex","SOLUSD",1750480385947,50.2415412,140.48,140.47,14.10488069]
["bitfinex","SOLUSD",1750480387851,21.4015412,140.48,140.47,14.10488069]
["bitfinex","SOLUSD",1750480409489,21.4015412,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750480409670,22.0915412,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480410002,22.0915412,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750480410292,22.0915412,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480413188,22.0915412,140.48,140.47,6.23592291]
["bitfinex","SOLUSD",1750480413402,21.4015412,140.48,140.47,6.93592291]
["bitfinex","SOLUSD",1750480413967,21.4015412,140.48,140.47,32.93592291]
["bitfinex","SOLUSD",1750480414365,21.4015412,140.48,140.47,6.23592291]
["bitfinex","SOLUSD",1750480415290,21.4015412,140.48,140.47,13.35488069]
["bitfinex","SOLUSD",1750480420113,21.4015412,140.48,140.47,14.05488069]
["bitfinex","SOLUSD",1750480422802,21.4015412,140.48,140.47,40.05488069]
["bitfinex","SOLUSD",1750480423017,21.4015412,140.48,140.47,14.05488069]
["bitfinex","SOLUSD",1750480446661,28.84,140.51,140.47,31.85227515]
["bitfinex","SOLUSD",1750480446964,0.73,140.5,140.47,25.61635224]
["bitfinex","SOLUSD",1750480447169,0.73,140.5,140.49,6.23592291]
["bitfinex","SOLUSD",1750480449076,0.73,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480449235,29.57,140.51,140.49,13.35386724]
["bitfinex","SOLUSD",1750480449438,48.21964886,140.51,140.5,6.23592291]
["bitfinex","SOLUSD",1750480450259,48.21964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480451368,47.48964886,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480452452,28.84,140.51,140.5,13.35336063]
["bitfinex","SOLUSD",1750480453240,28.84,140.51,140.5,14.06336063]
["bitfinex","SOLUSD",1750480453779,48.19964886,140.53,140.5,31.85695493]
["bitfinex","SOLUSD",1750480453991,48.19964886,140.53,140.52,6.23592291]
["bitfinex","SOLUSD",1750480454575,48.19964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750480463488,47.46964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750480464494,47.46964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750480464671,47.46964886,140.53,140.52,13.35234761]
["bitfinex","SOLUSD",1750480464872,0.69,140.51,140.48,17.79586392]
["bitfinex","SOLUSD",1750480465187,47.46964886,140.5,140.48,44.49586392]
["bitfinex","SOLUSD",1750480465875,47.46964886,140.5,140.48,51.61431494]
["bitfinex","SOLUSD",1750480466303,47.46964886,140.5,140.49,6.23592291]
["bitfinex","SOLUSD",1750480468078,47.46964886,140.5,140.49,13.35386724]
["bitfinex","SOLUSD",1750480478780,1.5367,140.52,140.5,0.7]
["bitfinex","SOLUSD",1750480479106,1.5367,140.52,140.51,6.23592291]
["bitfinex","SOLUSD",1750480479405,30.3567,140.52,140.51,6.23592291]
["bitfinex","SOLUSD",1750480480001,18.64964886,140.53,140.51,6.93592291]
["bitfinex","SOLUSD",1750480480307,28.82,140.52,140.51,6.93592291]
["bitfinex","SOLUSD",1750480480606,28.82,140.52,140.51,14.05285408]
["bitfinex","SOLUSD",1750480480981,28.82,140.52,140.51,13.35285408]
["bitfinex","SOLUSD",1750480481185,28.82,140.52,140.51,14.05285408]
["bitfinex","SOLUSD",1750480482496,28.82,140.52,140.51,31.84518202]
["bitfinex","SOLUSD",1750480482899,28.82,140.53,140.52,7.8164247]
["bitfinex","SOLUSD",1750480483200,28.82,140.53,140.52,14.05234761]
["bitfinex","SOLUSD",1750480484397,8.1824,140.55,140.52,31.84340938]
["bitfinex","SOLUSD",1750480484612,20.30794886,140.55,140.54,6.23592291]
["bitfinex","SOLUSD",1750480484911,49.12794886,140.55,140.54,6.23592291]
["bitfinex","SOLUSD",1750480485109,49.12794886,140.55,140.54,13.35133489]
["bitfinex","SOLUSD",1750480486113,20.30794886,140.55,140.54,13.35133489]
["bitfinex","SOLUSD",1750480486290,25.15022937,140.58,140.54,13.35133489]
["bitfinex","SOLUSD",1750480486291,30.44426772,140.58,140.54,31.13986484]
["bitfinex","SOLUSD",1750480486609,25.83022937,140.58,140.57,6.23592291]
["bitfinex","SOLUSD",1750480486807,73.29987823,140.58,140.57,6.23592291]
["bitfinex","SOLUSD",1750480488215,73.29987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480489298,72.61987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480489699,43.79987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480489915,72.61987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480490611,53.97022937,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480490814,25.15022937,140.58,140.57,14.07981634]
["bitfinex","SOLUSD",1750480491021,53.97022937,140.58,140.57,14.07981634]
["bitfinex","SOLUSD",1750480491391,25.15022937,140.58,140.57,14.07981634]
["bitfinex","SOLUSD",1750480491591,53.97022937,140.58,140.57,14.07981634]
["bitfinex","SOLUSD",1750480492591,44.47987823,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750480495218,44.47987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480496117,44.47987823,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750480496419,44.47987823,140.58,140.57,13.34981634]
["bitfinex","SOLUSD",1750480496915,44.47987823,140.58,140.56,6.23592291]
["bitfinex","SOLUSD",1750480497217,28.8,140.57,140.56,6.23592291]
["bitfinex","SOLUSD",1750480498019,28.8,140.57,140.56,13.35032245]
["bitfinex","SOLUSD",1750480500323,29.48,140.57,140.56,13.35032245]
["bitfinex","SOLUSD",1750480503126,18.64964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750480503423,53.95022937,140.58,140.55,31.13809294]
["bitfinex","SOLUSD",1750480503608,25.15022937,140.58,140.57,6.96592291]
["bitfinex","SOLUSD",1750480504605,28.8,140.59,140.57,14.07981634]
["bitfinex","SOLUSD",1750480505209,47.44964886,140.59,140.58,6.23592291]
["bitfinex","SOLUSD",1750480505615,47.44964886,140.59,140.58,13.3493103]
["bitfinex","SOLUSD",1750480516317,48.14964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750480520337,0.7,140.58,140.57,7.11366918]
["bitfinex","SOLUSD",1750480520641,18.64964886,140.58,140.57,13.34959209]
["bitfinex","SOLUSD",1750480537960,18.64964886,140.58,140.55,17.78726431]
["bitfinex","SOLUSD",1750480538139,18.64964886,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1750480538140,19.34964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750480538452,47.44964886,140.55,140.54,14.07133489]
["bitfinex","SOLUSD",1750480538658,28.8,140.55,140.54,31.85986484]
["bitfinex","SOLUSD",1750480542064,28.8,140.57,140.55,0.72]
["bitfinex","SOLUSD",1750480542231,28.8,140.57,140.56,31.17961455]
["bitfinex","SOLUSD",1750480542431,28.8,140.57,140.56,31.89961455]
["bitfinex","SOLUSD",1750480543377,28.8,140.58,140.57,0.72]
["bitfinex","SOLUSD",1750480543582,28.8,140.58,140.57,6.95592291]
["bitfinex","SOLUSD",1750480544355,28.8,140.58,140.57,14.06981634]
["bitfinex","SOLUSD",1750480547776,28.8,140.58,140.57,13.56981634]
["bitfinex","SOLUSD",1750480550060,21.6372862,140.59,140.58,0.74]
["bitfinex","SOLUSD",1750480550264,50.4172862,140.59,140.58,6.23592291]
["bitfinex","SOLUSD",1750480550475,21.6372862,140.59,140.58,6.97592291]
["bitfinex","SOLUSD",1750480551199,28.78,140.6,140.59,0.74]
["bitfinex","SOLUSD",1750480551401,28.78,140.6,140.59,6.97592291]
["bitfinex","SOLUSD",1750480552085,28.78,140.6,140.59,14.08880433]
["bitfinex","SOLUSD",1750480552497,19.36964886,140.62,140.59,31.8710079]
["bitfinex","SOLUSD",1750480552696,28.78,140.6,140.59,25.63508499]
["bitfinex","SOLUSD",1750480553002,28.78,140.6,140.59,31.8710079]
["bitfinex","SOLUSD",1750480553166,0.72,140.62,140.59,31.8710079]
["bitfinex","SOLUSD",1750480553366,8.8886,140.63,140.61,6.23592291]
["bitfinex","SOLUSD",1750480553596,28.78,140.62,140.6,0.74]
["bitfinex","SOLUSD",1750480553782,0.72,140.65,140.6,0.74]
["bitfinex","SOLUSD",1750480553965,18.64964886,140.65,140.6,0.74]
["bitfinex","SOLUSD",1750480554172,28.78,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750480554494,18.64964886,140.65,140.63,6.23592291]
["bitfinex","SOLUSD",1750480554667,18.64964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480554868,47.42964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480555492,18.64964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480555699,28.78,140.65,140.64,6.97592291]
["bitfinex","SOLUSD",1750480555896,28.78,140.65,140.62,0.74]
["bitfinex","SOLUSD",1750480556101,29.5,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480556281,48.14964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480557107,22.53634484,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750480557394,19.36964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750480558592,19.36964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480559580,19.36964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480560201,50.59634484,140.66,140.64,13.34627558]
["bitfinex","SOLUSD",1750480560392,69.9659937,140.66,140.65,6.23592291]
["bitfinex","SOLUSD",1750480560872,69.2459937,140.66,140.65,6.23592291]
["bitfinex","SOLUSD",1750480561277,69.2459937,140.66,140.65,13.34577004]
["bitfinex","SOLUSD",1750480561904,69.9659937,140.66,140.65,13.34577004]
["bitfinex","SOLUSD",1750480564088,69.2459937,140.66,140.65,13.34577004]
["bitfinex","SOLUSD",1750480568884,69.9659937,140.66,140.65,13.34577004]
["bitfinex","SOLUSD",1750480571226,0.72,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750480571387,29.48,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750480573618,29.48,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480578019,18.64964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750480578324,28.76,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750480578694,28.76,140.62,140.61,7.79186971]
["bitfinex","SOLUSD",1750480579315,28.76,140.62,140.61,14.02779262]
["bitfinex","SOLUSD",1750480582112,19.36964886,140.64,140.61,31.80746689]
["bitfinex","SOLUSD",1750480582291,28.76,140.63,140.61,25.57154398]
["bitfinex","SOLUSD",1750480582491,28.76,140.63,140.62,6.23592291]
["bitfinex","SOLUSD",1750480583607,28.76,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480585825,28.76,140.63,140.62,14.02728686]
["bitfinex","SOLUSD",1750480590425,28.76,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480590625,28.76,140.63,140.62,14.02728686]
["bitfinex","SOLUSD",1750480592306,28.78074484,140.66,140.62,31.80569675]
["bitfinex","SOLUSD",1750480592513,28.76,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750480592722,47.40964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480593930,47.40964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480596729,48.11964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480596926,18.64964886,140.64,140.6,60.45519202]
["bitfinex","SOLUSD",1750480597127,29.47,140.63,140.62,6.23592291]
["bitfinex","SOLUSD",1750480599320,29.47,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480599739,29.47,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750480604223,29.47,140.63,140.62,33.11136395]
["bitfinex","SOLUSD",1750480608945,28.76,140.63,140.62,33.11136395]
["bitfinex","SOLUSD",1750480609541,28.76,140.63,140.62,39.34728686]
["bitfinex","SOLUSD",1750480610041,29.51,140.63,140.62,39.34728686]
["bitfinex","SOLUSD",1750480610343,28.76,140.63,140.62,39.34728686]
["bitfinex","SOLUSD",1750480610842,28.76,140.63,140.62,40.05728686]
["bitfinex","SOLUSD",1750480615050,28.76,140.63,140.62,14.05728686]
["bitfinex","SOLUSD",1750480615712,28.76,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480619629,28.76,140.63,140.62,14.05728686]
["bitfinex","SOLUSD",1750480622035,28.76,140.63,140.62,31.83569675]
["bitfinex","SOLUSD",1750480623052,28.76,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750480623256,29.51,140.63,140.62,31.12569675]
["bitfinex","SOLUSD",1750480627777,27.01,140.63,140.62,31.12569675]
["bitfinex","SOLUSD",1750480631781,26.26,140.63,140.62,31.12569675]
["bitfinex","SOLUSD",1750480632477,0.75,140.64,140.62,31.12569675]
["bitfinex","SOLUSD",1750480632650,19.39964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480632851,48.15964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480640362,47.40964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480645087,28.76,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480645273,28.76,140.65,140.63,56.06761853]
["bitfinex","SOLUSD",1750480645477,21.81634484,140.66,140.64,6.97592291]
["bitfinex","SOLUSD",1750480645670,28.76,140.65,140.64,0.74]
["bitfinex","SOLUSD",1750480646894,21.81634484,140.66,140.65,0.74]
["bitfinex","SOLUSD",1750480647098,50.57634484,140.66,140.65,6.97592291]
["bitfinex","SOLUSD",1750480647679,21.81634484,140.66,140.65,6.97592291]
["bitfinex","SOLUSD",1750480647871,50.57634484,140.66,140.65,6.97592291]
["bitfinex","SOLUSD",1750480648895,50.57634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480651090,21.81634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480651293,50.57634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480652193,21.81634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480652390,50.55634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480653497,21.81634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480653678,50.55634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480658778,21.81634484,140.66,140.65,14.08577004]
["bitfinex","SOLUSD",1750480663310,28.74,140.69,140.66,0.74]
["bitfinex","SOLUSD",1750480663613,28.74,140.69,140.68,6.97592291]
["bitfinex","SOLUSD",1750480664184,28.74,140.69,140.68,14.08425387]
["bitfinex","SOLUSD",1750480664483,29.42,140.69,140.68,13.34425387]
["bitfinex","SOLUSD",1750480667990,1.5853,140.71,140.68,13.34425387]
["bitfinex","SOLUSD",1750480668305,20.91494886,140.71,140.7,6.23592291]
["bitfinex","SOLUSD",1750480668486,49.65494886,140.71,140.7,6.23592291]
["bitfinex","SOLUSD",1750480670095,49.65494886,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480671811,20.91494886,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480672000,49.65494886,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480676517,48.97494886,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480679711,49.65494886,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480680117,30.3253,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480680620,31.0053,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480680828,30.3253,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480684323,30.3053,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480685621,1.5853,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480685821,30.3053,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480686330,30.9853,140.71,140.7,13.34324345]
["bitfinex","SOLUSD",1750480687330,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750480687506,48.04964886,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750480687711,48.04964886,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750480696950,48.04964886,140.68,140.67,39.34475919]
["bitfinex","SOLUSD",1750480698728,48.04964886,140.68,140.67,33.10883628]
["bitfinex","SOLUSD",1750480698926,48.04964886,140.68,140.67,39.34475919]
["bitfinex","SOLUSD",1750480702337,48.04964886,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750480702730,47.36964886,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750480706943,48.10964886,140.68,140.67,13.34475919]
["bitfinex","SOLUSD",1750480708215,19.38964886,140.67,140.66,7.10912085]
["bitfinex","SOLUSD",1750480708417,19.38964886,140.67,140.66,13.34504376]
["bitfinex","SOLUSD",1750480713556,18.64964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480713747,48.10964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750480715660,48.10964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480726169,47.36964886,140.65,140.63,7.11080763]
["bitfinex","SOLUSD",1750480726342,19.36964886,140.64,140.63,13.34673054]
["bitfinex","SOLUSD",1750480727458,18.64964886,140.64,140.63,13.34673054]
["bitfinex","SOLUSD",1750480728064,28.72,140.65,140.63,13.34673054]
["bitfinex","SOLUSD",1750480728234,47.36964886,140.65,140.64,6.97592291]
["bitfinex","SOLUSD",1750480730261,47.36964886,140.65,140.64,14.08627558]
["bitfinex","SOLUSD",1750480732269,47.36964886,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480734502,47.36964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480734652,48.08964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480734847,48.08964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750480735042,48.08964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480735867,19.36964886,140.64,140.63,13.34664195]
["bitfinex","SOLUSD",1750480740589,19.36964886,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750480750914,19.36964886,140.64,140.61,6.23592291]
["bitfinex","SOLUSD",1750480750915,18.64964886,140.64,140.61,6.23592291]
["bitfinex","SOLUSD",1750480751210,19.36964886,140.62,140.61,6.23592291]
["bitfinex","SOLUSD",1750480752672,19.36964886,140.62,140.6,7.11190186]
["bitfinex","SOLUSD",1750480752877,28.72,140.63,140.59,6.23592291]
["bitfinex","SOLUSD",1750480752878,29.44,140.61,140.59,6.23592291]
["bitfinex","SOLUSD",1750480753076,28.72,140.6,140.59,6.23592291]
["bitfinex","SOLUSD",1750480753884,28.72,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480757315,48.11964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480757497,18.64964886,140.59,140.58,13.34911155]
["bitfinex","SOLUSD",1750480758309,18.64964886,140.59,140.58,14.04911155]
["bitfinex","SOLUSD",1750480760709,18.64964886,140.59,140.58,7.81318864]
["bitfinex","SOLUSD",1750480760908,18.64964886,140.59,140.58,14.04911155]
["bitfinex","SOLUSD",1750480763615,28.72,140.6,140.59,0.7]
["bitfinex","SOLUSD",1750480763913,47.36964886,140.6,140.59,6.93592291]
["bitfinex","SOLUSD",1750480765520,47.36964886,140.6,140.59,14.04880433]
["bitfinex","SOLUSD",1750480766318,28.72,140.6,140.59,14.04880433]
["bitfinex","SOLUSD",1750480770918,28.72,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480781219,28.72,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480781422,28.72,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480782056,47.36964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480782217,47.36964886,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480782932,19.39964886,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750480783132,28.72,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750480783323,28.72,140.58,140.57,7.81389343]
["bitfinex","SOLUSD",1750480784121,28.72,140.58,140.57,14.04981634]
["bitfinex","SOLUSD",1750480794851,28.72,140.58,140.57,14.05981634]
["bitfinex","SOLUSD",1750480799266,28.7,140.59,140.58,0.71]
["bitfinex","SOLUSD",1750480799569,28.7,140.59,140.58,6.94592291]
["bitfinex","SOLUSD",1750480800960,18.64964886,140.61,140.58,6.94592291]
["bitfinex","SOLUSD",1750480801164,18.64964886,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750480801455,18.64964886,140.62,140.61,13.34779262]
["bitfinex","SOLUSD",1750480801657,27.37284349,140.65,140.61,31.83746689]
["bitfinex","SOLUSD",1750480801957,47.34964886,140.64,140.62,0.71]
["bitfinex","SOLUSD",1750480802759,18.64964886,140.64,140.62,0.71]
["bitfinex","SOLUSD",1750480802959,47.34964886,140.63,140.62,0.71]
["bitfinex","SOLUSD",1750480803161,47.34964886,140.63,140.62,14.05728686]
["bitfinex","SOLUSD",1750480803675,47.34964886,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480803832,28.7,140.63,140.62,14.05728686]
["bitfinex","SOLUSD",1750480804036,18.64964886,140.64,140.62,14.05728686]
["bitfinex","SOLUSD",1750480804234,18.64964886,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750480804749,47.34964886,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750480805060,18.64964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480805477,47.34964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480806487,18.64964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480806657,47.34964886,140.64,140.63,13.34678119]
["bitfinex","SOLUSD",1750480807043,48.04964886,140.64,140.63,6.23592291]
["bitfinex","SOLUSD",1750480807344,0.7,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750480807574,28.7,140.62,140.6,25.60331436]
["bitfinex","SOLUSD",1750480807874,0.7,140.61,140.6,24.89331436]
["bitfinex","SOLUSD",1750480808370,19.34964886,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750480808674,19.34964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480811253,18.64964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480811466,19.34964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480818481,18.64964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480822177,18.64964886,140.61,140.6,14.05829844]
["bitfinex","SOLUSD",1750480825490,18.64964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480832479,18.64964886,140.61,140.6,14.05829844]
["bitfinex","SOLUSD",1750480835487,18.64964886,140.61,140.6,13.34829844]
["bitfinex","SOLUSD",1750480840488,18.64964886,140.61,140.6,14.05829844]
["bitfinex","SOLUSD",1750480842783,28.7,140.62,140.6,14.05829844]
["bitfinex","SOLUSD",1750480842987,47.34964886,140.62,140.61,6.23592291]
["bitfinex","SOLUSD",1750480843891,47.34964886,140.62,140.61,14.05779262]
["bitfinex","SOLUSD",1750480844663,18.64964886,140.62,140.61,14.05779262]
["bitfinex","SOLUSD",1750480844863,47.34964886,140.62,140.61,14.05779262]
["bitfinex","SOLUSD",1750480845387,47.34964886,140.62,140.59,0.68]
["bitfinex","SOLUSD",1750480845585,47.34964886,140.62,140.61,6.23592291]
["bitfinex","SOLUSD",1750480846674,47.34964886,140.62,140.61,13.34779262]
["bitfinex","SOLUSD",1750480848673,47.34964886,140.62,140.61,14.02779262]
["bitfinex","SOLUSD",1750480850075,28.7,140.62,140.61,14.02779262]
["bitfinex","SOLUSD",1750480850275,18.64964886,140.63,140.61,31.12746689]
["bitfinex","SOLUSD",1750480850482,18.64964886,140.63,140.62,6.91592291]
["bitfinex","SOLUSD",1750480850799,47.34964886,140.63,140.62,6.91592291]
["bitfinex","SOLUSD",1750480851295,47.34964886,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480858705,48.08964886,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480862209,18.64964886,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480862390,47.32964886,140.63,140.62,13.34728686]
["bitfinex","SOLUSD",1750480865100,22.95844349,140.65,140.64,26.0]
["bitfinex","SOLUSD",1750480865101,40.00249235,140.65,140.64,26.0]
["bitfinex","SOLUSD",1750480865280,71.33750684,140.65,140.64,32.23592291]
["bitfinex","SOLUSD",1750480865905,42.65750684,140.65,140.64,32.23592291]
["bitfinex","SOLUSD",1750480866088,68.68249235,140.65,140.64,32.23592291]
["bitfinex","SOLUSD",1750480866482,40.74249235,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480866681,69.42249235,140.65,140.64,6.23592291]
["bitfinex","SOLUSD",1750480867493,69.42249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480870000,40.74249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480870306,68.68249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480871406,69.42249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480872883,69.42249235,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750480873207,69.42249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480874492,68.68249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480878208,40.00249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480878392,68.68249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480883819,40.00249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480884019,68.68249235,140.65,140.64,14.04627558]
["bitfinex","SOLUSD",1750480888932,68.68249235,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480896739,47.32964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480910750,47.32964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750480910925,47.32964886,140.65,140.64,13.34627558]
["bitfinex","SOLUSD",1750480920257,7.255,140.67,140.64,31.87215726]
["bitfinex","SOLUSD",1750480920555,18.64964886,140.67,140.66,6.23592291]
["bitfinex","SOLUSD",1750480920737,47.30964886,140.67,140.66,6.23592291]
["bitfinex","SOLUSD",1750480921159,2.3131,140.68,140.66,6.23592291]
["bitfinex","SOLUSD",1750480921458,18.64964886,140.67,140.65,0.75]
["bitfinex","SOLUSD",1750480921653,18.64964886,140.67,140.66,6.23592291]
["bitfinex","SOLUSD",1750480921851,47.30964886,140.67,140.66,13.34526458]
["bitfinex","SOLUSD",1750480923959,18.64964886,140.67,140.66,13.34526458]
["bitfinex","SOLUSD",1750480924166,47.30964886,140.67,140.66,13.34526458]
["bitfinex","SOLUSD",1750480926767,18.64964886,140.67,140.66,13.34526458]
["bitfinex","SOLUSD",1750480926970,47.30964886,140.67,140.66,13.34526458]
["bitfinex","SOLUSD",1750480927650,0.7,140.65,140.62,17.7782521]
["bitfinex","SOLUSD",1750480927852,18.64964886,140.6,140.59,6.23592291]
["bitfinex","SOLUSD",1750480928169,48.00964886,140.6,140.59,6.23592291]
["bitfinex","SOLUSD",1750480928871,48.00964886,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480929161,28.66,140.6,140.59,14.09880433]
["bitfinex","SOLUSD",1750480930159,28.66,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480930350,28.66,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480932969,29.36,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480933271,29.36,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480940475,47.98964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480940679,47.98964886,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480946703,48.04964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750480946869,48.04964886,140.6,140.59,13.34880433]
["bitfinex","SOLUSD",1750480952601,48.04964886,140.6,140.49,42.12881114]
["bitfinex","SOLUSD",1750480952602,10.0,140.59,140.46,164.84964886]
["bitfinex","SOLUSD",1750480952779,18.64964886,140.57,140.56,24.94369164]
["bitfinex","SOLUSD",1750480952968,47.36964886,140.57,140.56,31.17961455]
["bitfinex","SOLUSD",1750480954594,47.36964886,140.57,140.56,38.29401409]
["bitfinex","SOLUSD",1750480954778,47.36964886,140.57,140.56,39.01401409]
["bitfinex","SOLUSD",1750480955704,47.36964886,140.57,140.56,20.7928346]
["bitfinex","SOLUSD",1750480959608,47.36964886,140.57,140.56,20.0728346]
["bitfinex","SOLUSD",1750480960305,48.04964886,140.57,140.56,13.59361707]
["bitfinex","SOLUSD",1750480964309,47.36964886,140.57,140.56,13.59361707]
["bitfinex","SOLUSD",1750480967805,47.36964886,140.57,140.56,20.8028346]
["bitfinex","SOLUSD",1750480974614,6.02,140.58,140.57,0.73]
["bitfinex","SOLUSD",1750480974802,34.72,140.58,140.57,7.20921753]
["bitfinex","SOLUSD",1750480975003,34.72,140.58,140.57,14.32311096]
["bitfinex","SOLUSD",1750480975207,34.72,140.58,140.57,13.59311096]
["bitfinex","SOLUSD",1750480976497,53.36964886,140.58,140.57,13.59311096]
["bitfinex","SOLUSD",1750480976703,54.08964886,140.58,140.57,13.59311096]
["bitfinex","SOLUSD",1750480977104,64.08964886,140.58,140.57,13.59311096]
["bitfinex","SOLUSD",1750480978291,64.08964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750480978518,64.08964886,140.58,140.57,13.59311096]
["bitfinex","SOLUSD",1750480987615,19.36964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750480987818,19.36964886,140.57,140.56,13.59361707]
["bitfinex","SOLUSD",1750480988729,29.36964886,140.57,140.56,13.59361707]
["bitfinex","SOLUSD",1750480988903,29.36964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750480989222,29.36964886,140.57,140.56,13.59361707]
["bitfinex","SOLUSD",1750480991917,28.64964886,140.57,140.55,7.11476865]
["bitfinex","SOLUSD",1750480992229,29.4,140.56,140.55,7.11476865]
["bitfinex","SOLUSD",1750480992409,39.4,140.56,140.55,7.11476865]
["bitfinex","SOLUSD",1750480992614,39.4,140.56,140.55,13.59398618]
["bitfinex","SOLUSD",1750480995529,58.04964886,140.56,140.55,13.59398618]
["bitfinex","SOLUSD",1750480997038,30.94864886,140.55,140.54,6.47921753]
["bitfinex","SOLUSD",1750480998934,28.64964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750480999238,58.04964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750481001239,58.04964886,140.54,140.53,6.47921753]
["bitfinex","SOLUSD",1750481001742,19.36964886,140.53,140.52,6.47921753]
["bitfinex","SOLUSD",1750481002747,19.36964886,140.53,140.52,13.59564223]
["bitfinex","SOLUSD",1750481003545,29.36964886,140.53,140.52,13.59564223]
["bitfinex","SOLUSD",1750481004055,29.36964886,140.52,140.51,7.11677251]
["bitfinex","SOLUSD",1750481004342,64.04964886,140.52,140.51,7.11677251]
["bitfinex","SOLUSD",1750481005438,10.0,140.51,140.5,13.59642247]
["bitfinex","SOLUSD",1750481005629,29.36964886,140.51,140.5,7.11720494]
["bitfinex","SOLUSD",1750481007141,28.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750481007339,57.32964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481007742,58.04964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481010747,57.32964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481012442,57.32964886,140.48,140.47,14.27817531]
["bitfinex","SOLUSD",1750481014649,57.32964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481017734,20.28973777,140.5,140.48,0.68]
["bitfinex","SOLUSD",1750481017939,63.34964886,140.49,140.48,0.68]
["bitfinex","SOLUSD",1750481018143,63.34964886,140.49,140.48,6.47921753]
["bitfinex","SOLUSD",1750481018735,53.34964886,140.49,140.48,6.47921753]
["bitfinex","SOLUSD",1750481018935,63.34964886,140.49,140.48,6.47921753]
["bitfinex","SOLUSD",1750481021457,63.34964886,140.49,140.47,25.59635224]
["bitfinex","SOLUSD",1750481021644,63.34964886,140.49,140.48,6.47921753]
["bitfinex","SOLUSD",1750481023534,63.34964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481026361,53.34964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481026562,63.34964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481027855,53.34964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481028058,63.34964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481029748,64.09964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481030165,64.09964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750481030362,64.09964886,140.49,140.48,13.59766855]
["bitfinex","SOLUSD",1750481036272,28.64964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481036455,29.39964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481040379,19.39964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481040674,29.39964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481043959,28.64964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481045281,29.39964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481046871,28.64964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481047067,28.64964886,140.48,140.47,14.33817531]
["bitfinex","SOLUSD",1750481047267,18.64964886,140.48,140.47,14.33817531]
["bitfinex","SOLUSD",1750481048692,28.64964886,140.48,140.47,14.33817531]
["bitfinex","SOLUSD",1750481049285,18.64964886,140.48,140.47,14.33817531]
["bitfinex","SOLUSD",1750481049995,47.36964886,140.48,140.47,14.33817531]
["bitfinex","SOLUSD",1750481055395,47.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481055586,57.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481057192,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481064305,48.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481064503,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481067901,48.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481068204,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481070604,48.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481070800,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481072326,48.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481072509,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481077787,48.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481077987,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481099126,57.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481101420,47.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481102217,57.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481103334,58.08964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481106637,57.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481106810,47.36964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481107632,34.64964886,140.49,140.48,0.68]
["bitfinex","SOLUSD",1750481107813,63.34964886,140.49,140.48,7.15921753]
["bitfinex","SOLUSD",1750481108827,63.34964886,140.49,140.48,14.27766855]
["bitfinex","SOLUSD",1750481109628,6.0,140.49,140.48,20.75688608]
["bitfinex","SOLUSD",1750481109934,10.0,140.51,140.48,20.75688608]
["bitfinex","SOLUSD",1750481109935,6.0,140.51,140.5,26.68]
["bitfinex","SOLUSD",1750481110130,34.7,140.51,140.5,33.15921753]
["bitfinex","SOLUSD",1750481110331,34.7,140.51,140.5,32.47921753]
["bitfinex","SOLUSD",1750481111223,34.7,140.51,140.5,39.59665525]
["bitfinex","SOLUSD",1750481114635,64.02964886,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481130140,35.32964886,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481130345,64.00964886,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481131957,64.00964886,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750481132259,64.00964886,140.51,140.5,6.47921753]
["bitfinex","SOLUSD",1750481133156,64.00964886,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481135652,34.64964886,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481135855,6.0,140.51,140.5,14.28665525]
["bitfinex","SOLUSD",1750481136051,34.68,140.51,140.5,14.28665525]
["bitfinex","SOLUSD",1750481139663,34.68,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481140548,6.0,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481140749,34.68,140.51,140.5,13.59665525]
["bitfinex","SOLUSD",1750481141837,64.00964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750481142041,29.32964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750481142239,58.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481143852,48.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481144053,58.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481144870,48.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481145066,58.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481146240,48.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481146437,58.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481147558,48.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481147858,58.00964886,140.48,140.47,13.59817531]
["bitfinex","SOLUSD",1750481151680,58.00964886,140.48,140.44,17.80001559]
["bitfinex","SOLUSD",1750481151979,10.75,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750481152277,39.43,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750481152852,18.64964886,140.45,140.44,24.92049408]
["bitfinex","SOLUSD",1750481153067,24.64964886,140.45,140.44,31.39971161]
["bitfinex","SOLUSD",1750481153270,25.39964886,140.45,140.44,31.39971161]
["bitfinex","SOLUSD",1750481154280,24.64964886,140.45,140.44,31.39971161]
["bitfinex","SOLUSD",1750481154964,34.64964886,140.45,140.44,31.39971161]
["bitfinex","SOLUSD",1750481160203,35.39964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750481160362,35.39964886,140.45,140.44,13.59969602]
["bitfinex","SOLUSD",1750481168591,34.64964886,140.45,140.44,6.47921753]
["bitfinex","SOLUSD",1750481168778,35.39964886,140.45,140.44,6.47921753]
["bitfinex","SOLUSD",1750481170685,35.39964886,140.45,140.44,13.59969602]
["bitfinex","SOLUSD",1750481180682,28.64964886,140.44,140.43,13.59999193]
["bitfinex","SOLUSD",1750481180887,58.08964886,140.44,140.43,13.59999193]
["bitfinex","SOLUSD",1750481192486,19.34964886,140.41,140.38,17.8078992]
["bitfinex","SOLUSD",1750481192799,28.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750481193111,28.64964886,140.39,140.33,21.394188]
["bitfinex","SOLUSD",1750481193112,35.38964886,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1750481193287,18.64964886,140.36,140.35,7.87504453]
["bitfinex","SOLUSD",1750481193489,47.36964886,140.36,140.35,33.87504453]
["bitfinex","SOLUSD",1750481193710,57.36964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750481193908,57.36964886,140.36,140.35,39.60426206]
["bitfinex","SOLUSD",1750481194295,57.36964886,140.36,140.35,57.41687338]
["bitfinex","SOLUSD",1750481194512,57.36964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750481194691,57.36964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481203124,57.36964886,140.36,140.35,14.35426206]
["bitfinex","SOLUSD",1750481203629,47.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481203921,57.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481204925,47.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481206127,57.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481208512,47.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481213233,57.36964886,140.36,140.35,40.35426206]
["bitfinex","SOLUSD",1750481213537,57.36964886,140.36,140.35,39.60426206]
["bitfinex","SOLUSD",1750481217340,57.36964886,140.36,140.35,33.12504453]
["bitfinex","SOLUSD",1750481217543,57.36964886,140.36,140.35,39.60426206]
["bitfinex","SOLUSD",1750481218243,57.36964886,140.36,140.35,33.12504453]
["bitfinex","SOLUSD",1750481218438,58.04964886,140.36,140.35,39.60426206]
["bitfinex","SOLUSD",1750481224452,58.04964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481225023,18.64964886,140.31,140.26,49.32108696]
["bitfinex","SOLUSD",1750481225222,28.76,140.3,140.27,0.68]
["bitfinex","SOLUSD",1750481225444,28.76,140.3,140.29,26.68]
["bitfinex","SOLUSD",1750481225644,28.76,140.3,140.29,26.0]
["bitfinex","SOLUSD",1750481226126,28.76,140.3,140.28,17.82149985]
["bitfinex","SOLUSD",1750481226351,34.68964886,140.32,140.31,33.12707576]
["bitfinex","SOLUSD",1750481226546,28.64964886,140.32,140.31,46.76551082]
["bitfinex","SOLUSD",1750481226844,47.38964886,140.32,140.31,46.76551082]
["bitfinex","SOLUSD",1750481227048,24.68964886,140.34,140.32,0.68]
["bitfinex","SOLUSD",1750481227350,34.68964886,140.34,140.33,7.15921753]
["bitfinex","SOLUSD",1750481227550,34.68964886,140.34,140.33,6.47921753]
["bitfinex","SOLUSD",1750481227969,34.68964886,140.34,140.33,7.15921753]
["bitfinex","SOLUSD",1750481228575,24.68964886,140.34,140.33,14.28527753]
["bitfinex","SOLUSD",1750481229174,34.68964886,140.34,140.33,14.28527753]
["bitfinex","SOLUSD",1750481229375,24.68964886,140.34,140.33,14.28527753]
["bitfinex","SOLUSD",1750481234762,24.68964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481235054,24.68964886,140.34,140.33,14.35527753]
["bitfinex","SOLUSD",1750481241678,6.04,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481241882,6.74,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481243387,6.04,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481257290,24.68964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481257498,24.68964886,140.34,140.33,14.35527753]
["bitfinex","SOLUSD",1750481259500,24.68964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750481259681,35.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481261281,25.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481261490,35.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481262988,25.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481263198,35.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481264303,25.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481264804,35.38964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481275098,34.68964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481276398,34.68964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750481276726,34.68964886,140.34,140.33,13.60527753]
["bitfinex","SOLUSD",1750481282418,34.68964886,140.34,140.33,14.32527753]
["bitfinex","SOLUSD",1750481283305,6.04,140.34,140.33,14.32527753]
["bitfinex","SOLUSD",1750481283526,24.68964886,140.34,140.33,14.32527753]
["bitfinex","SOLUSD",1750481287543,6.04,140.34,140.33,14.32527753]
["bitfinex","SOLUSD",1750481298952,28.64964886,140.36,140.33,32.14042753]
["bitfinex","SOLUSD",1750481299130,28.64964886,140.36,140.35,6.47921753]
["bitfinex","SOLUSD",1750481299450,29.37964886,140.36,140.35,6.47921753]
["bitfinex","SOLUSD",1750481302557,28.64964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481303261,16.04,140.37,140.35,13.60426206]
["bitfinex","SOLUSD",1750481303464,18.64964886,140.36,140.35,7.81504453]
["bitfinex","SOLUSD",1750481303670,18.64964886,140.36,140.35,14.29426206]
["bitfinex","SOLUSD",1750481303842,28.64964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481309376,29.37964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481315077,29.37964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750481315378,29.37964886,140.36,140.35,13.60426206]
["bitfinex","SOLUSD",1750481318074,29.37964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750481318273,29.37964886,140.36,140.34,26.0]
["bitfinex","SOLUSD",1750481318274,31.02234886,140.36,140.34,7.12534594]
["bitfinex","SOLUSD",1750481318480,17.1181,140.35,140.34,7.12534594]
["bitfinex","SOLUSD",1750481318777,28.64964886,140.34,140.29,18.51006837]
["bitfinex","SOLUSD",1750481319077,19.37964886,140.31,140.3,33.12758374]
["bitfinex","SOLUSD",1750481319953,25.41964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481320175,25.41964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481320379,25.41964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481320775,35.41964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481323186,35.41964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481323360,34.68964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481323557,6.04,140.31,140.3,14.29680127]
["bitfinex","SOLUSD",1750481323762,34.68964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481323980,24.68964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481324280,35.37964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481324583,34.70964886,140.33,140.32,26.0]
["bitfinex","SOLUSD",1750481324880,34.70964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481325181,35.39964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481326887,25.39964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481327087,35.39964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481328384,34.70964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481328570,34.70964886,140.33,140.32,33.12656784]
["bitfinex","SOLUSD",1750481328762,34.70964886,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481330482,16.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481336974,6.75,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481337177,16.75,140.33,140.32,33.12656784]
["bitfinex","SOLUSD",1750481337379,16.75,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481339091,16.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481340299,6.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481340476,16.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481343591,16.06,140.33,140.32,40.31578537]
["bitfinex","SOLUSD",1750481343993,16.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481344180,16.06,140.33,140.32,46.0850029]
["bitfinex","SOLUSD",1750481345703,6.06,140.33,140.32,46.0850029]
["bitfinex","SOLUSD",1750481346000,16.06,140.33,140.32,46.0850029]
["bitfinex","SOLUSD",1750481346689,6.06,140.33,140.32,46.0850029]
["bitfinex","SOLUSD",1750481346890,16.06,140.33,140.32,46.0850029]
["bitfinex","SOLUSD",1750481349101,16.06,140.33,140.32,39.60578537]
["bitfinex","SOLUSD",1750481350881,16.06,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481351084,16.75,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481353385,16.06,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481355512,16.77,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481357397,16.06,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481358813,16.77,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481359104,35.41964886,140.33,140.32,13.60578537]
["bitfinex","SOLUSD",1750481362112,29.35964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750481362297,29.35964886,140.3,140.29,13.60730933]
["bitfinex","SOLUSD",1750481362694,29.35964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750481362897,29.35964886,140.3,140.29,13.60730933]
["bitfinex","SOLUSD",1750481363206,10.0,140.31,140.29,13.60730933]
["bitfinex","SOLUSD",1750481363410,28.64964886,140.31,140.3,6.47921753]
["bitfinex","SOLUSD",1750481366396,29.35964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481378604,29.35964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481378805,29.35964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481382234,29.35964886,140.31,140.28,17.82125831]
["bitfinex","SOLUSD",1750481382429,29.35964886,140.31,140.3,6.47921753]
["bitfinex","SOLUSD",1750481383118,28.64964886,140.31,140.3,6.47921753]
["bitfinex","SOLUSD",1750481384333,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481391638,28.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481391842,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481395169,28.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481395362,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481395848,28.64964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481400354,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481401343,29.33964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481401537,29.33964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481401726,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481402261,29.33964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481403238,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481403458,28.64964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481403764,28.64964886,140.31,140.3,7.85758374]
["bitfinex","SOLUSD",1750481403931,28.64964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481405461,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481407765,29.33964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481408369,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481410369,28.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750481410562,28.64964886,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481411851,28.64964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481412572,28.64964886,140.31,140.3,7.85758374]
["bitfinex","SOLUSD",1750481412762,28.64964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481414465,34.66964886,140.31,140.3,14.33680127]
["bitfinex","SOLUSD",1750481417069,34.66964886,140.31,140.3,39.60680127]
["bitfinex","SOLUSD",1750481421874,34.66964886,140.31,140.3,40.35680127]
["bitfinex","SOLUSD",1750481422976,6.02,140.31,140.3,14.35680127]
["bitfinex","SOLUSD",1750481423363,6.02,140.31,140.3,40.35680127]
["bitfinex","SOLUSD",1750481424180,6.02,140.31,140.3,14.35680127]
["bitfinex","SOLUSD",1750481424551,16.02,140.31,140.3,14.35680127]
["bitfinex","SOLUSD",1750481424862,16.02,140.31,140.3,13.60680127]
["bitfinex","SOLUSD",1750481425061,18.64964886,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1750481425255,29.34964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750481425450,6.02,140.24,140.23,13.86035922]
["bitfinex","SOLUSD",1750481425661,6.02,140.24,140.23,46.33957675]
["bitfinex","SOLUSD",1750481426268,6.02,140.24,140.23,33.38114169]
["bitfinex","SOLUSD",1750481426476,6.02,140.24,140.23,46.33957675]
["bitfinex","SOLUSD",1750481428259,6.02,140.24,140.23,39.86035922]
["bitfinex","SOLUSD",1750481428574,6.02,140.24,140.23,13.86035922]
["bitfinex","SOLUSD",1750481428778,16.02,140.24,140.23,13.89111405]
["bitfinex","SOLUSD",1750481429165,6.02,140.24,140.23,13.89111405]
["bitfinex","SOLUSD",1750481429486,16.02,140.24,140.23,13.89111405]
["bitfinex","SOLUSD",1750481430870,16.02,140.24,140.23,13.14111405]
["bitfinex","SOLUSD",1750481431080,34.66964886,140.24,140.23,13.14111405]
["bitfinex","SOLUSD",1750481431270,35.36964886,140.24,140.23,13.14111405]
["bitfinex","SOLUSD",1750481432978,25.36964886,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750481433179,35.36964886,140.24,140.23,6.50997236]
["bitfinex","SOLUSD",1750481434294,25.36964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481434475,35.36964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481434980,25.36964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481435189,35.36964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481435691,25.36964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481435872,34.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481439913,24.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481440082,34.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481441005,24.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481441182,34.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481442684,34.66964886,140.24,140.23,14.39111405]
["bitfinex","SOLUSD",1750481443403,34.66964886,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481448411,6.02,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481448710,16.02,140.24,140.23,14.38111405]
["bitfinex","SOLUSD",1750481448915,16.02,140.24,140.23,13.64111405]
["bitfinex","SOLUSD",1750481451805,28.64964886,140.21,140.2,17.83067665]
["bitfinex","SOLUSD",1750481452116,15.05813211,140.21,140.2,31.47331662]
["bitfinex","SOLUSD",1750481452810,10.0,140.21,140.2,31.47331662]
["bitfinex","SOLUSD",1750481458723,10.72,140.21,140.2,31.47331662]
["bitfinex","SOLUSD",1750481460525,10.72,140.21,140.2,24.96334426]
["bitfinex","SOLUSD",1750481460729,10.72,140.21,140.2,31.47331662]
["bitfinex","SOLUSD",1750481462526,10.72,140.21,140.2,13.64263997]
["bitfinex","SOLUSD",1750481463324,29.36964886,140.21,140.2,13.64263997]
["bitfinex","SOLUSD",1750481463527,10.0,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750481463831,10.0,140.18,140.17,0.74]
["bitfinex","SOLUSD",1750481464019,10.0,140.19,140.17,7.24997236]
["bitfinex","SOLUSD",1750481464222,16.04,140.2,140.19,0.74]
["bitfinex","SOLUSD",1750481464427,16.04,140.2,140.19,7.24997236]
["bitfinex","SOLUSD",1750481464723,16.04,140.2,140.19,14.38314876]
["bitfinex","SOLUSD",1750481465113,6.04,140.2,140.19,14.38314876]
["bitfinex","SOLUSD",1750481465297,16.04,140.2,140.19,14.38314876]
["bitfinex","SOLUSD",1750481471314,16.04,140.2,140.19,13.64314876]
["bitfinex","SOLUSD",1750481471518,16.76,140.2,140.19,13.64314876]
["bitfinex","SOLUSD",1750481479014,10.0,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481479220,10.0,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481481323,29.35964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481481523,29.35964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481484744,28.64964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481488543,29.35964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481491166,28.64964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481497343,29.35964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481499168,10.0,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481512390,10.0,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481512578,10.0,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481514800,10.72,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481515326,10.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481515794,10.72,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481516993,16.78,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481517789,35.42964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481528412,34.70964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481528716,35.42964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481532025,28.64964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750481532194,29.36964886,140.16,140.15,13.64518463]
["bitfinex","SOLUSD",1750481540834,29.32964886,140.16,140.15,13.64518463]
["bitfinex","SOLUSD",1750481547328,10.0,140.16,140.15,14.38518463]
["bitfinex","SOLUSD",1750481547628,6.04,140.17,140.16,0.74]
["bitfinex","SOLUSD",1750481547933,6.04,140.17,140.16,13.75994472]
["bitfinex","SOLUSD",1750481548129,13.89274562,140.2,140.17,0.74]
["bitfinex","SOLUSD",1750481548431,6.04,140.19,140.16,6.50997236]
["bitfinex","SOLUSD",1750481548620,6.04,140.19,140.17,0.74]
["bitfinex","SOLUSD",1750481549314,6.04,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750481549709,6.04,140.19,140.18,13.64365762]
["bitfinex","SOLUSD",1750481550031,6.04,140.19,140.18,14.38365762]
["bitfinex","SOLUSD",1750481550419,6.04,140.19,140.18,13.64365762]
["bitfinex","SOLUSD",1750481551539,18.64964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750481551717,19.32964886,140.18,140.17,6.50997236]
["bitfinex","SOLUSD",1750481552916,19.32964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481553721,19.32964886,140.18,140.17,6.50997236]
["bitfinex","SOLUSD",1750481555137,19.32964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481557853,24.68964886,140.19,140.17,13.64416655]
["bitfinex","SOLUSD",1750481558010,25.36964886,140.19,140.17,13.64416655]
["bitfinex","SOLUSD",1750481558819,24.68964886,140.19,140.18,6.50997236]
["bitfinex","SOLUSD",1750481559829,25.36964886,140.19,140.18,6.50997236]
["bitfinex","SOLUSD",1750481560836,24.68964886,140.19,140.18,13.64365762]
["bitfinex","SOLUSD",1750481562139,25.36964886,140.19,140.18,13.64365762]
["bitfinex","SOLUSD",1750481565555,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481565858,18.64964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481566958,18.64964886,140.18,140.17,14.33416655]
["bitfinex","SOLUSD",1750481570448,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750481570649,19.35964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481570856,18.64964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481572553,19.35964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481573730,18.64964886,140.18,140.17,13.64416655]
["bitfinex","SOLUSD",1750481579762,6.04,140.19,140.17,13.64416655]
["bitfinex","SOLUSD",1750481579959,24.68964886,140.19,140.18,7.19997236]
["bitfinex","SOLUSD",1750481580947,6.04,140.19,140.18,7.19997236]
["bitfinex","SOLUSD",1750481581553,6.04,140.19,140.18,14.33365762]
["bitfinex","SOLUSD",1750481587761,24.68964886,140.22,140.18,31.47787077]
["bitfinex","SOLUSD",1750481587957,24.68964886,140.22,140.21,6.50997236]
["bitfinex","SOLUSD",1750481588161,37.1010487,140.22,140.21,6.50997236]
["bitfinex","SOLUSD",1750481589369,37.1010487,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481591353,37.1010487,140.22,140.21,14.33213126]
["bitfinex","SOLUSD",1750481600572,37.1010487,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481609078,37.1010487,140.22,140.21,14.33213126]
["bitfinex","SOLUSD",1750481611680,37.1010487,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481613105,18.45139984,140.22,140.21,14.33213126]
["bitfinex","SOLUSD",1750481613594,19.20139984,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481617600,6.79,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481620101,25.43964886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481620303,25.43964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481621001,25.43964886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481621205,27.05144886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481621591,27.05144886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481621784,27.05144886,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750481621986,0.75,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750481622211,0.75,140.2,140.19,13.64314876]
["bitfinex","SOLUSD",1750481626010,18.64964886,140.21,140.19,13.64314876]
["bitfinex","SOLUSD",1750481626201,19.32964886,140.21,140.2,13.64263997]
["bitfinex","SOLUSD",1750481636905,19.32964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481637107,19.32964886,140.21,140.2,13.64263997]
["bitfinex","SOLUSD",1750481640995,19.32964886,140.21,140.18,44.54421315]
["bitfinex","SOLUSD",1750481640996,18.64964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750481641195,19.32964886,140.2,140.19,13.64314876]
["bitfinex","SOLUSD",1750481647126,18.64964886,140.2,140.19,13.64314876]
["bitfinex","SOLUSD",1750481647511,18.64964886,140.2,140.19,14.35314876]
["bitfinex","SOLUSD",1750481647711,95.44,140.22,140.2,0.71]
["bitfinex","SOLUSD",1750481648025,114.08964886,140.22,140.21,6.50997236]
["bitfinex","SOLUSD",1750481648222,114.76964886,140.22,140.21,6.50997236]
["bitfinex","SOLUSD",1750481648425,114.76964886,140.22,140.19,25.6761174]
["bitfinex","SOLUSD",1750481648620,114.76964886,140.22,140.21,6.50997236]
["bitfinex","SOLUSD",1750481648826,114.76964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481650460,25.36964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481651522,24.68964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481657138,24.68964886,140.22,140.21,14.32213126]
["bitfinex","SOLUSD",1750481658048,24.68964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481658248,24.68964886,140.22,140.21,14.32213126]
["bitfinex","SOLUSD",1750481661729,25.41964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481663957,24.68964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481666057,25.41964886,140.22,140.21,13.64213126]
["bitfinex","SOLUSD",1750481670767,26.34954886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750481671069,19.37964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481671435,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481671653,19.37964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481672145,19.37964886,140.21,140.2,13.64263997]
["bitfinex","SOLUSD",1750481673336,19.37964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481674963,19.37964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481684266,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481684471,18.64964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481685272,19.38964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481686173,18.64964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481686469,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481686675,19.38964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481688179,19.38964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481688470,19.38964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481691177,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481694284,18.64964886,140.21,140.19,24.9661174]
["bitfinex","SOLUSD",1750481694462,18.64964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481695513,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481702585,18.64964886,140.21,140.2,14.11390174]
["bitfinex","SOLUSD",1750481711773,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481712590,18.64964886,140.21,140.2,14.11390174]
["bitfinex","SOLUSD",1750481715811,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481719209,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750481719409,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481739657,6.76,140.22,140.2,14.10390174]
["bitfinex","SOLUSD",1750481739658,6.04,140.22,140.2,14.10390174]
["bitfinex","SOLUSD",1750481740035,24.68964886,140.22,140.21,6.27123413]
["bitfinex","SOLUSD",1750481740831,24.68964886,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481741036,18.64964886,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481747545,24.94439985,140.23,140.21,14.15339303]
["bitfinex","SOLUSD",1750481747874,43.59404871,140.23,140.22,6.27123413]
["bitfinex","SOLUSD",1750481748543,44.33404871,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481753941,19.38964886,140.22,140.2,24.96433665]
["bitfinex","SOLUSD",1750481754265,19.38964886,140.22,140.21,6.27123413]
["bitfinex","SOLUSD",1750481754266,24.1202648,140.22,140.21,6.27123413]
["bitfinex","SOLUSD",1750481755459,24.1202648,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481760791,23.3802648,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481766999,24.1202648,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481768897,23.3802648,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481775802,4.73061594,140.22,140.21,14.08339303]
["bitfinex","SOLUSD",1750481777373,6.02,140.23,140.22,0.68]
["bitfinex","SOLUSD",1750481777591,6.02,140.23,140.22,6.95123413]
["bitfinex","SOLUSD",1750481778485,6.02,140.23,140.22,14.08288439]
["bitfinex","SOLUSD",1750481781298,6.02,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481781598,6.77,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481786196,6.02,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481788785,25.41964886,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481793292,0.75,140.22,140.21,13.40315891]
["bitfinex","SOLUSD",1750481806724,48.48514911,140.23,140.21,13.40315891]
["bitfinex","SOLUSD",1750481806925,49.21514911,140.23,140.22,6.27123413]
["bitfinex","SOLUSD",1750481807299,25.39964886,140.23,140.22,6.27123413]
["bitfinex","SOLUSD",1750481810632,37.8110487,140.23,140.22,13.40288439]
["bitfinex","SOLUSD",1750481826429,0.73,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481826636,0.73,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481827650,6.73,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481827822,11.54300869,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481830143,30.19265755,140.22,140.15,24.97324295]
["bitfinex","SOLUSD",1750481830343,108.77964886,140.21,140.2,6.27123413]
["bitfinex","SOLUSD",1750481832155,132.59514911,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481834659,131.86514911,140.21,140.2,14.08390174]
["bitfinex","SOLUSD",1750481839743,42.46514911,140.21,140.2,14.08390174]
["bitfinex","SOLUSD",1750481841565,42.46514911,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481856998,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481857503,19.32964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481858478,18.64964886,140.21,140.2,13.40390174]
["bitfinex","SOLUSD",1750481858968,29.46265755,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1750481859195,29.46265755,140.22,140.21,14.08339303]
["bitfinex","SOLUSD",1750481861990,29.46265755,140.22,140.21,39.16832955]
["bitfinex","SOLUSD",1750481864276,29.46265755,140.22,140.21,14.08339303]
["bitfinex","SOLUSD",1750481865402,10.81300869,140.22,140.21,38.48832955]
["bitfinex","SOLUSD",1750481865694,10.81300869,140.22,140.21,39.19832955]
["bitfinex","SOLUSD",1750481868169,29.46265755,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481868368,30.20265755,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481875297,119.60265755,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481887202,119.60265755,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750481887514,119.60265755,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481888629,118.86265755,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481892304,118.86265755,140.22,140.21,14.11339303]
["bitfinex","SOLUSD",1750481893014,29.46265755,140.22,140.21,39.19832955]
["bitfinex","SOLUSD",1750481895724,10.81300869,140.22,140.21,39.19832955]
["bitfinex","SOLUSD",1750481898864,29.94614545,140.25,140.21,56.31872681]
["bitfinex","SOLUSD",1750481899022,29.94614545,140.25,140.24,6.27123413]
["bitfinex","SOLUSD",1750481899217,29.94614545,140.25,140.24,6.95123413]
["bitfinex","SOLUSD",1750481900126,29.94614545,140.25,140.24,14.08186733]
["bitfinex","SOLUSD",1750481901029,48.59579431,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750481901423,48.59579431,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481901622,49.33579431,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481903046,29.94614545,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750481903342,30.68614545,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481908130,30.68614545,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750481908131,49.33579431,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750481913537,138.73579431,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750481913737,138.73579431,140.25,140.24,6.27123413]
["bitfinex","SOLUSD",1750481915250,108.78964886,140.25,140.24,6.27123413]
["bitfinex","SOLUSD",1750481916259,108.78964886,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481918863,108.04964886,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481919050,108.78964886,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481930792,19.38964886,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481932452,25.38964886,140.25,140.24,13.40186733]
["bitfinex","SOLUSD",1750481938908,108.04964886,140.24,140.17,7.13419419]
["bitfinex","SOLUSD",1750481939209,24.10376895,140.2,140.19,6.27123413]
["bitfinex","SOLUSD",1750481939392,24.10376895,140.2,140.18,6.27123413]
["bitfinex","SOLUSD",1750481939597,24.64964886,140.19,140.18,6.27123413]
["bitfinex","SOLUSD",1750481940616,24.64964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481941118,25.32964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481942711,24.64964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481955443,24.64964886,140.19,140.18,14.10491939]
["bitfinex","SOLUSD",1750481957038,6.0,140.19,140.18,14.10491939]
["bitfinex","SOLUSD",1750481971860,24.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750481972073,25.33964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481972277,24.64964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481972572,24.64964886,140.19,140.18,14.10491939]
["bitfinex","SOLUSD",1750481976564,24.64964886,140.19,140.18,13.40491939]
["bitfinex","SOLUSD",1750481976765,6.0,140.19,140.18,14.10491939]
["bitfinex","SOLUSD",1750481991602,7.6362,140.22,140.18,31.92913254]
["bitfinex","SOLUSD",1750481991803,26.28584886,140.22,140.21,31.35617065]
["bitfinex","SOLUSD",1750481993800,26.28584886,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481994984,26.99584886,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481999709,24.64964886,140.22,140.21,13.40339303]
["bitfinex","SOLUSD",1750481999909,24.64964886,140.22,140.21,14.09339303]
["bitfinex","SOLUSD",1750482000584,6.0,140.22,140.21,39.17832955]
["bitfinex","SOLUSD",1750482002404,6.0,140.22,140.21,65.17832955]
["bitfinex","SOLUSD",1750482004508,18.64964886,140.25,140.21,65.17832955]
["bitfinex","SOLUSD",1750482004509,18.64964886,140.25,140.21,83.00872681]
["bitfinex","SOLUSD",1750482004721,28.41099929,140.26,140.25,7.82012477]
["bitfinex","SOLUSD",1750482004893,28.41099929,140.26,140.25,14.0913589]
["bitfinex","SOLUSD",1750482010601,28.30402072,140.26,140.25,14.0913589]
["bitfinex","SOLUSD",1750482014108,28.30402072,140.26,140.25,14.1413589]
["bitfinex","SOLUSD",1750482017051,28.30402072,140.26,140.25,7.87012477]
["bitfinex","SOLUSD",1750482017346,28.30402072,140.26,140.25,14.1413589]
["bitfinex","SOLUSD",1750482021418,6.0,140.26,140.25,14.1413589]
["bitfinex","SOLUSD",1750482024372,6.0,140.26,140.25,13.4013589]
["bitfinex","SOLUSD",1750482024578,0.68,140.28,140.25,31.96667084]
["bitfinex","SOLUSD",1750482024752,0.68,140.28,140.27,6.27123413]
["bitfinex","SOLUSD",1750482025660,0.68,140.28,140.27,13.40034227]
["bitfinex","SOLUSD",1750482032675,18.64964886,140.29,140.27,13.40034227]
["bitfinex","SOLUSD",1750482032856,19.32964886,140.29,140.28,6.27123413]
["bitfinex","SOLUSD",1750482033951,19.32964886,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482043682,19.32964886,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750482043884,19.32964886,140.29,140.28,6.27123413]
["bitfinex","SOLUSD",1750482046898,19.32964886,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482052412,19.32964886,140.29,140.27,7.12893164]
["bitfinex","SOLUSD",1750482052783,19.33964886,140.29,140.28,6.27123413]
["bitfinex","SOLUSD",1750482052979,27.3117491,140.29,140.28,6.27123413]
["bitfinex","SOLUSD",1750482053174,27.3117491,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482053799,24.65451834,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482059393,24.65451834,140.29,140.28,6.27123413]
["bitfinex","SOLUSD",1750482061513,24.65451834,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482064285,19.33964886,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482066501,18.64964886,140.29,140.28,13.39983407]
["bitfinex","SOLUSD",1750482071815,6.6356919,140.42,140.32,6.2577]
["bitfinex","SOLUSD",1750482072017,7.97843436,140.43,140.41,6.27123413]
["bitfinex","SOLUSD",1750482072192,6.0,140.45,140.42,6.27123413]
["bitfinex","SOLUSD",1750482072523,6.0,140.45,140.44,6.27123413]
["bitfinex","SOLUSD",1750482073015,33.50768196,140.47,140.44,6.27123413]
["bitfinex","SOLUSD",1750482073202,0.69,140.47,140.46,6.27123413]
["bitfinex","SOLUSD",1750482073586,18.64964886,140.47,140.46,6.27123413]
["bitfinex","SOLUSD",1750482073787,0.69,140.49,140.46,13.39069874]
["bitfinex","SOLUSD",1750482074202,25.37964886,140.48,140.47,6.27123413]
["bitfinex","SOLUSD",1750482074791,25.37964886,140.48,140.47,9.76328798]
["bitfinex","SOLUSD",1750482076313,25.37964886,140.48,140.47,16.88224576]
["bitfinex","SOLUSD",1750482077702,25.37964886,140.48,140.47,9.76328798]
["bitfinex","SOLUSD",1750482078217,25.0950417,140.48,140.47,9.76328798]
["bitfinex","SOLUSD",1750482078521,25.0950417,140.48,140.42,26.0]
["bitfinex","SOLUSD",1750482078812,25.0950417,140.48,140.35,13.788234]
["bitfinex","SOLUSD",1750482078813,18.64964886,140.45,140.43,9.76328798]
["bitfinex","SOLUSD",1750482079012,19.37964886,140.45,140.44,9.76328798]
["bitfinex","SOLUSD",1750482080491,19.37964886,140.45,140.39,26.0]
["bitfinex","SOLUSD",1750482080692,26.82384886,140.44,140.43,9.76328798]
["bitfinex","SOLUSD",1750482080894,19.37964886,140.43,140.42,9.76328798]
["bitfinex","SOLUSD",1750482082088,19.37964886,140.43,140.42,16.88478064]
["bitfinex","SOLUSD",1750482085224,108.77964886,140.43,140.42,16.88478064]
["bitfinex","SOLUSD",1750482094031,108.04964886,140.43,140.42,16.88478064]
["bitfinex","SOLUSD",1750482096954,108.04964886,140.43,140.42,6.25100086]
["bitfinex","SOLUSD",1750482097638,108.77964886,140.43,140.42,6.25100086]
["bitfinex","SOLUSD",1750482098930,108.77964886,140.43,140.42,13.37249352]
["bitfinex","SOLUSD",1750482102631,18.64964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750482102827,18.64964886,140.42,140.41,13.37300071]
["bitfinex","SOLUSD",1750482108559,18.64964886,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750482108760,18.64964886,140.4,140.37,13.37503021]
["bitfinex","SOLUSD",1750482109056,0.68,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750482109253,19.32964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750482109960,7.89810086,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1750482110265,0.68,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482110449,6.72,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482110954,6.72,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482114737,6.04,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482120353,6.72,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482128268,19.32964886,140.34,140.33,16.90746562]
["bitfinex","SOLUSD",1750482128571,18.64964886,140.34,140.33,16.90746562]
["bitfinex","SOLUSD",1750482129483,6.04,140.35,140.33,17.63746562]
["bitfinex","SOLUSD",1750482129484,24.68964886,140.35,140.33,17.63746562]
["bitfinex","SOLUSD",1750482129666,24.68964886,140.35,140.34,10.51154054]
["bitfinex","SOLUSD",1750482130176,6.04,140.35,140.34,17.63709277]
["bitfinex","SOLUSD",1750482131197,6.04,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482135898,6.04,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482136070,6.04,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482141295,24.68964886,140.35,140.34,16.90709277]
["bitfinex","SOLUSD",1750482142802,24.68964886,140.35,140.34,13.38279136]
["bitfinex","SOLUSD",1750482145899,24.68964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482146073,24.68964886,140.35,140.34,13.38279136]
["bitfinex","SOLUSD",1750482156106,24.68964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482156304,25.42964886,140.35,140.34,13.38279136]
["bitfinex","SOLUSD",1750482158307,25.42964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750482158542,25.42964886,140.35,140.34,13.38279136]
["bitfinex","SOLUSD",1750482159520,25.42964886,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1750482159820,0.74,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750482160216,18.64964886,140.33,140.3,24.94640806]
["bitfinex","SOLUSD",1750482160398,0.74,140.32,140.3,24.94640806]
["bitfinex","SOLUSD",1750482160918,0.74,140.32,140.31,6.25723913]
["bitfinex","SOLUSD",1750482162219,0.74,140.32,140.31,13.38431489]
["bitfinex","SOLUSD",1750482166342,0.74,140.32,140.31,6.25723913]
["bitfinex","SOLUSD",1750482166522,0.72,140.3,140.29,124.33126155]
["bitfinex","SOLUSD",1750482166729,0.72,140.3,140.29,118.07402242]
["bitfinex","SOLUSD",1750482169026,0.72,140.3,140.29,127.86169774]
["bitfinex","SOLUSD",1750482170738,0.72,140.3,140.29,16.91562043]
["bitfinex","SOLUSD",1750482171320,89.4,140.31,140.29,17.64562043]
["bitfinex","SOLUSD",1750482171543,108.04964886,140.31,140.3,9.78767532]
["bitfinex","SOLUSD",1750482172540,108.76964886,140.31,140.3,9.78767532]
["bitfinex","SOLUSD",1750482173535,108.76964886,140.31,140.3,16.91525906]
["bitfinex","SOLUSD",1750482174847,18.64964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750482175023,18.64964886,140.3,140.29,16.91576712]
["bitfinex","SOLUSD",1750482177136,19.36964886,140.3,140.29,16.91576712]
["bitfinex","SOLUSD",1750482186054,18.64964886,140.28,140.25,17.82531007]
["bitfinex","SOLUSD",1750482186259,18.64964886,140.28,140.27,9.78767532]
["bitfinex","SOLUSD",1750482186431,19.36964886,140.28,140.27,9.78767532]
["bitfinex","SOLUSD",1750482187126,19.36964886,140.28,140.27,16.91678346]
["bitfinex","SOLUSD",1750482187544,18.64964886,140.28,140.27,16.91678346]
["bitfinex","SOLUSD",1750482187763,6.04,140.29,140.27,16.91678346]
["bitfinex","SOLUSD",1750482187940,6.04,140.29,140.28,20.30535064]
["bitfinex","SOLUSD",1750482188945,6.04,140.29,140.28,32.0354511]
["bitfinex","SOLUSD",1750482189257,6.04,140.29,140.28,39.16405104]
["bitfinex","SOLUSD",1750482190561,6.04,140.29,140.28,38.43405104]
["bitfinex","SOLUSD",1750482190968,6.04,140.29,140.28,26.6962464]
["bitfinex","SOLUSD",1750482192156,6.04,140.29,140.28,27.4262464]
["bitfinex","SOLUSD",1750482194462,6.04,140.29,140.28,7.85859994]
["bitfinex","SOLUSD",1750482194668,6.04,140.29,140.28,16.91242317]
["bitfinex","SOLUSD",1750482196767,25.41964886,140.29,140.28,16.91242317]
["bitfinex","SOLUSD",1750482197341,25.41964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750482197537,25.41964886,140.29,140.28,16.91242317]
["bitfinex","SOLUSD",1750482199285,25.41964886,140.29,140.27,7.12898609]
["bitfinex","SOLUSD",1750482199286,19.37964886,140.28,140.27,7.12898609]
["bitfinex","SOLUSD",1750482200253,19.37964886,140.28,140.26,9.78382323]
["bitfinex","SOLUSD",1750482200254,18.64964886,140.28,140.26,16.91334197]
["bitfinex","SOLUSD",1750482200454,0.73,140.27,140.26,16.91334197]
["bitfinex","SOLUSD",1750482201883,19.37964886,140.27,140.25,16.91381769]
["bitfinex","SOLUSD",1750482202069,0.73,140.26,140.25,16.91381769]
["bitfinex","SOLUSD",1750482203393,18.64964886,140.23,140.21,26.0]
["bitfinex","SOLUSD",1750482203618,18.64964886,140.23,140.22,9.78382323]
["bitfinex","SOLUSD",1750482204577,18.64964886,140.23,140.22,16.91547349]
["bitfinex","SOLUSD",1750482211586,18.64964886,140.25,140.23,0.68]
["bitfinex","SOLUSD",1750482211789,18.64964886,140.25,140.24,9.78382323]
["bitfinex","SOLUSD",1750482212094,18.64964886,140.25,140.24,16.91445643]
["bitfinex","SOLUSD",1750482215514,89.4,140.26,140.24,17.59445643]
["bitfinex","SOLUSD",1750482215714,18.64964886,140.26,140.25,9.78382323]
["bitfinex","SOLUSD",1750482217410,18.64964886,140.26,140.25,16.913948]
["bitfinex","SOLUSD",1750482222618,18.64964886,140.26,140.25,17.593948]
["bitfinex","SOLUSD",1750482222796,18.64964886,140.26,140.25,16.913948]
["bitfinex","SOLUSD",1750482224912,18.64964886,140.26,140.25,13.39559815]
["bitfinex","SOLUSD",1750482229514,18.64964886,140.26,140.25,14.10559815]
["bitfinex","SOLUSD",1750482229707,18.64964886,140.27,140.26,0.71]
["bitfinex","SOLUSD",1750482230029,18.64964886,140.27,140.26,6.26547338]
["bitfinex","SOLUSD",1750482231232,18.64964886,140.27,140.26,13.3950898]
["bitfinex","SOLUSD",1750482231733,89.4,140.28,140.26,14.1050898]
["bitfinex","SOLUSD",1750482231934,89.4,140.28,140.27,6.26547338]
["bitfinex","SOLUSD",1750482232136,24.68964886,140.29,140.27,6.97547338]
["bitfinex","SOLUSD",1750482232339,24.68964886,140.29,140.28,6.26547338]
["bitfinex","SOLUSD",1750482233033,24.68964886,140.29,140.28,31.3273669]
["bitfinex","SOLUSD",1750482233240,24.68964886,140.29,140.28,38.45596684]
["bitfinex","SOLUSD",1750482237044,6.04,140.29,140.28,38.45596684]
["bitfinex","SOLUSD",1750482237225,6.04,140.29,140.28,39.16596684]
["bitfinex","SOLUSD",1750482239357,89.4,140.31,140.28,85.03746669]
["bitfinex","SOLUSD",1750482239523,37.53893703,140.32,140.3,6.26547338]
["bitfinex","SOLUSD",1750482239841,37.53893703,140.32,140.31,6.26547338]
["bitfinex","SOLUSD",1750482240561,37.53893703,140.32,140.31,13.39254914]
["bitfinex","SOLUSD",1750482240935,35.91903703,140.32,140.31,13.39254914]
["bitfinex","SOLUSD",1750482242459,35.91903703,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750482242631,35.91903703,140.32,140.31,13.39254914]
["bitfinex","SOLUSD",1750482245129,17.26938817,140.32,140.31,14.10254914]
["bitfinex","SOLUSD",1750482246366,6.04,140.34,140.31,31.21023854]
["bitfinex","SOLUSD",1750482246670,11.15197384,140.34,140.33,6.26547338]
["bitfinex","SOLUSD",1750482246857,11.15197384,140.34,140.33,6.97547338]
["bitfinex","SOLUSD",1750482247251,11.15197384,140.34,140.33,14.10153338]
["bitfinex","SOLUSD",1750482249143,11.15197384,140.34,140.33,13.39153338]
["bitfinex","SOLUSD",1750482250649,11.83197384,140.34,140.33,13.39153338]
["bitfinex","SOLUSD",1750482252888,11.83197384,140.34,140.33,16.90505021]
["bitfinex","SOLUSD",1750482255868,11.83197384,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750482256059,11.83197384,140.34,140.33,16.90505021]
["bitfinex","SOLUSD",1750482257843,0.74,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750482258074,0.74,140.32,140.31,16.90606597]
["bitfinex","SOLUSD",1750482259572,18.64964886,140.32,140.31,16.90606597]
["bitfinex","SOLUSD",1750482259770,19.38964886,140.32,140.31,16.90606597]
["bitfinex","SOLUSD",1750482269283,18.64964886,140.32,140.31,16.90606597]
["bitfinex","SOLUSD",1750482270384,89.4,140.33,140.31,16.90606597]
["bitfinex","SOLUSD",1750482270587,108.04964886,140.33,140.32,9.77899021]
["bitfinex","SOLUSD",1750482270885,108.78964886,140.33,140.32,9.77899021]
["bitfinex","SOLUSD",1750482272581,108.78964886,140.33,140.32,16.90555805]
["bitfinex","SOLUSD",1750482272884,108.78964886,140.33,140.32,13.3856008]
["bitfinex","SOLUSD",1750482280080,108.78964886,140.33,140.28,51.03613184]
["bitfinex","SOLUSD",1750482280081,19.38964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750482280287,19.38964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750482285097,25.42964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750482289096,114.82964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750482296704,114.08964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750482303518,114.78964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750482309633,114.78964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750482309923,114.78964886,140.31,140.27,17.82260421]
["bitfinex","SOLUSD",1750482309924,19.34964886,140.3,140.26,33.12961642]
["bitfinex","SOLUSD",1750482310123,108.74964886,140.3,140.29,6.25903296]
["bitfinex","SOLUSD",1750482310515,108.74964886,140.3,140.28,6.25903296]
["bitfinex","SOLUSD",1750482310713,0.7,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750482311626,0.7,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482315427,0.7,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750482315625,0.7,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750482316932,0.7,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482328646,19.34964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482331354,18.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482332954,24.66964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482334462,25.38964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750482334755,25.38964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482336635,25.38964886,140.29,140.26,24.95365748]
["bitfinex","SOLUSD",1750482336830,25.38964886,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750482337764,25.38964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482344975,24.66964886,140.29,140.28,14.1376329]
["bitfinex","SOLUSD",1750482346044,24.66964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482350163,29.98338357,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482351962,24.66964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482356269,29.98617278,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482358676,30.66617278,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482368479,29.98617278,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482368813,24.66964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482369579,29.98695233,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482370499,25.34964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482372104,24.66964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482374975,25.38964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750482376410,114.78964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750482376587,0.72,140.27,140.26,6.25903296]
["bitfinex","SOLUSD",1750482377485,0.72,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482380810,90.12,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482383607,18.64964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482383901,19.36964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482385303,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482387976,18.64964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482389088,18.64964886,140.26,140.25,14.12915773]
["bitfinex","SOLUSD",1750482393401,89.4,140.27,140.26,0.74]
["bitfinex","SOLUSD",1750482393730,89.4,140.27,140.26,6.99903296]
["bitfinex","SOLUSD",1750482393731,95.42,140.27,140.26,6.99903296]
["bitfinex","SOLUSD",1750482393907,95.42,140.27,140.26,14.12864938]
["bitfinex","SOLUSD",1750482398617,6.02,140.27,140.26,14.12864938]
["bitfinex","SOLUSD",1750482399133,6.02,140.27,140.26,65.16478122]
["bitfinex","SOLUSD",1750482399642,5.92307943,140.28,140.26,64.42478122]
["bitfinex","SOLUSD",1750482399806,5.92307943,140.28,140.27,39.16427294]
["bitfinex","SOLUSD",1750482401640,5.92307943,140.28,140.27,14.1281411]
["bitfinex","SOLUSD",1750482415616,6.0,140.3,140.27,31.92091147]
["bitfinex","SOLUSD",1750482415821,25.34964886,140.3,140.29,6.25903296]
["bitfinex","SOLUSD",1750482417747,25.34964886,140.3,140.29,13.38712476]
["bitfinex","SOLUSD",1750482434751,25.34964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750482434960,25.34964886,140.3,140.29,13.38712476]
["bitfinex","SOLUSD",1750482459285,25.34964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750482459471,25.34964886,140.3,140.29,6.25903296]
["bitfinex","SOLUSD",1750482461287,25.34964886,140.3,140.29,13.38712476]
["bitfinex","SOLUSD",1750482477095,24.64964886,140.3,140.29,13.38712476]
["bitfinex","SOLUSD",1750482478697,6.0,140.3,140.29,13.38712476]
["bitfinex","SOLUSD",1750482481495,6.0,140.3,140.29,14.08712476]
["bitfinex","SOLUSD",1750482483309,25.37964886,140.32,140.29,31.90735428]
["bitfinex","SOLUSD",1750482483692,25.37964886,140.32,140.31,6.25903296]
["bitfinex","SOLUSD",1750482485615,25.37964886,140.32,140.31,13.38610872]
["bitfinex","SOLUSD",1750482486506,18.64964886,140.31,140.26,24.95254219]
["bitfinex","SOLUSD",1750482486708,18.64964886,140.27,140.26,24.95254219]
["bitfinex","SOLUSD",1750482486917,18.64964886,140.27,140.26,31.21157515]
["bitfinex","SOLUSD",1750482486918,25.69352186,140.27,140.26,31.21157515]
["bitfinex","SOLUSD",1750482487094,25.69352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482498120,31.69352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482499217,121.09352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482501700,121.09352186,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750482501901,121.09352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482507404,121.09352186,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750482507606,121.09352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482510947,31.69352186,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482513713,23.87208106,140.27,140.23,13.39017465]
["bitfinex","SOLUSD",1750482513913,0.72,140.25,140.23,13.39017465]
["bitfinex","SOLUSD",1750482516337,0.72,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750482517740,0.72,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750482517921,0.72,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482518231,0.72,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750482519535,0.72,140.25,140.23,7.13092471]
["bitfinex","SOLUSD",1750482519727,20.28774886,140.24,140.23,7.13092471]
["bitfinex","SOLUSD",1750482520036,21.00774886,140.24,140.23,7.13092471]
["bitfinex","SOLUSD",1750482527015,19.39964886,140.22,140.19,109.37186504]
["bitfinex","SOLUSD",1750482527323,25.61824784,140.2,140.19,116.50504144]
["bitfinex","SOLUSD",1750482528520,25.61824784,140.2,140.19,122.7640744]
["bitfinex","SOLUSD",1750482528824,24.86824784,140.2,140.19,122.7640744]
["bitfinex","SOLUSD",1750482540858,6.21859898,140.2,140.19,149.5040744]
["bitfinex","SOLUSD",1750482541049,6.21859898,140.2,140.19,123.5040744]
["bitfinex","SOLUSD",1750482541247,18.64964886,140.22,140.21,26.0]
["bitfinex","SOLUSD",1750482541563,18.64964886,140.22,140.21,32.0351648]
["bitfinex","SOLUSD",1750482542138,18.64964886,140.24,140.22,0.74]
["bitfinex","SOLUSD",1750482542343,18.64964886,140.24,140.21,31.2951648]
["bitfinex","SOLUSD",1750482542344,18.64964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750482542566,18.64964886,140.24,140.23,6.99903296]
["bitfinex","SOLUSD",1750482542953,18.64964886,140.24,140.23,14.13017465]
["bitfinex","SOLUSD",1750482545672,18.64964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482549677,18.64964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750482549881,18.64964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482551180,19.39964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482552056,18.64964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482552378,108.04964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482557063,108.76964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482558161,108.04964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482558357,108.76964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482563184,108.76964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750482564192,19.36964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750482564371,19.36964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482566667,18.64964886,140.25,140.23,13.39017465]
["bitfinex","SOLUSD",1750482566869,19.36964886,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750482567178,24.67512629,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750482568392,19.36964886,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750482568777,19.36964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482577414,24.67824027,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482577805,19.36964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482578436,24.67903574,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482581828,18.64964886,140.26,140.24,14.11966616]
["bitfinex","SOLUSD",1750482582035,18.64964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482582220,23.96483745,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482582815,18.64964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482583403,19.36964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482583804,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482584425,24.68775922,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482587324,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482587840,24.68677298,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750482588139,0.73,140.25,140.23,6.25903296]
["bitfinex","SOLUSD",1750482591743,19.37964886,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750482591921,24.6964547,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750482599347,24.6964547,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482599928,23.9664547,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750482601858,24.6964547,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750482603259,23.9664547,140.25,140.21,17.83019648]
["bitfinex","SOLUSD",1750482603437,19.37964886,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750482603635,18.64964886,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750482603951,19.37964886,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750482604949,19.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750482612570,18.64964886,140.21,140.2,14.12170057]
["bitfinex","SOLUSD",1750482614646,18.64964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750482614847,19.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750482615055,19.37964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750482615356,19.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750482615783,18.64964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750482617085,18.64964886,140.21,140.2,6.25903296]
["bitfinex","SOLUSD",1750482617983,18.64964886,140.23,140.2,6.25903296]
["bitfinex","SOLUSD",1750482618170,19.37964886,140.22,140.21,6.25903296]
["bitfinex","SOLUSD",1750482618369,25.82242613,140.22,140.21,6.25903296]
["bitfinex","SOLUSD",1750482618877,25.82242613,140.22,140.21,13.39119186]
["bitfinex","SOLUSD",1750482619482,18.64964886,140.21,140.19,6.25903296]
["bitfinex","SOLUSD",1750482619691,0.73,140.2,140.19,6.25903296]
["bitfinex","SOLUSD",1750482621184,0.73,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482628191,19.37964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482629792,18.64964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482633677,19.37964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482637686,18.64964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482637889,18.64964886,140.2,140.19,14.07220936]
["bitfinex","SOLUSD",1750482643010,18.64964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482660217,18.64964886,140.2,140.19,14.13220936]
["bitfinex","SOLUSD",1750482661209,18.64964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750482661410,18.64964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482665030,18.64964886,140.19,140.16,25.71129557]
["bitfinex","SOLUSD",1750482665332,18.64964886,140.2,140.18,6.25903296]
["bitfinex","SOLUSD",1750482665537,0.73,140.19,140.16,25.71129557]
["bitfinex","SOLUSD",1750482665835,18.64964886,140.18,140.16,25.71129557]
["bitfinex","SOLUSD",1750482666626,18.64964886,140.18,140.17,6.25903296]
["bitfinex","SOLUSD",1750482667940,18.64964886,140.18,140.17,14.13322715]
["bitfinex","SOLUSD",1750482672148,18.64964886,140.18,140.17,39.39322715]
["bitfinex","SOLUSD",1750482672341,18.64964886,140.18,140.17,40.13322715]
["bitfinex","SOLUSD",1750482676852,89.4,140.19,140.18,0.7]
["bitfinex","SOLUSD",1750482677042,89.4,140.19,140.18,6.95903296]
["bitfinex","SOLUSD",1750482677734,89.4,140.19,140.18,14.09271822]
["bitfinex","SOLUSD",1750482678649,87.51777108,140.19,140.18,14.09271822]
["bitfinex","SOLUSD",1750482682469,18.64964886,140.2,140.18,31.92693137]
["bitfinex","SOLUSD",1750482682767,18.64964886,140.2,140.19,6.25903296]
["bitfinex","SOLUSD",1750482683764,18.64964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482683943,19.36964886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482704749,20.90814886,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482706299,108.42591994,140.2,140.19,13.39220936]
["bitfinex","SOLUSD",1750482707787,107.70591994,140.2,140.18,13.39251577]
["bitfinex","SOLUSD",1750482708090,19.34964886,140.18,140.17,6.25903296]
["bitfinex","SOLUSD",1750482708886,19.34964886,140.18,140.17,13.39322715]
["bitfinex","SOLUSD",1750482728297,18.64964886,140.18,140.17,13.39322715]
["bitfinex","SOLUSD",1750482734214,19.34964886,140.18,140.17,13.39322715]
["bitfinex","SOLUSD",1750482734399,18.64964886,140.16,140.13,4.25450678]
["bitfinex","SOLUSD",1750482734702,18.64964886,140.16,140.15,6.25903296]
["bitfinex","SOLUSD",1750482734703,112.96100342,140.16,140.15,6.25903296]
["bitfinex","SOLUSD",1750482736009,112.96100342,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482738804,112.96100342,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750482739110,112.96100342,140.16,140.15,6.25903296]
["bitfinex","SOLUSD",1750482740196,112.96100342,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482740597,112.24100342,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482741286,112.96100342,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750482741488,112.96100342,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482743302,112.96100342,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750482743614,112.96100342,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482744492,25.44323234,140.16,140.15,13.39424523]
["bitfinex","SOLUSD",1750482745917,25.44323234,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750482746128,25.44323234,140.16,140.15,6.25903296]
["bitfinex","SOLUSD",1750482747320,19.36964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482748424,19.36964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482750410,108.76964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482755326,108.76964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482755526,108.76964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482755836,108.76964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482756043,108.76964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482756402,19.36964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482760931,19.36964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482761116,19.36964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482761836,19.36964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482762015,19.36964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482768342,25.34964886,140.15,140.14,13.39475438]
["bitfinex","SOLUSD",1750482772441,25.34964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750482772743,108.73964886,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482772951,148.4311745,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482773417,148.4311745,140.14,140.13,10.51353974]
["bitfinex","SOLUSD",1750482773617,148.4311745,140.14,140.13,17.64977038]
["bitfinex","SOLUSD",1750482774121,148.4311745,140.14,140.13,11.39073742]
["bitfinex","SOLUSD",1750482774442,148.4311745,140.14,140.13,17.64977038]
["bitfinex","SOLUSD",1750482775139,148.4311745,140.14,140.13,11.39073742]
["bitfinex","SOLUSD",1750482775350,148.4311745,140.14,140.13,17.64977038]
["bitfinex","SOLUSD",1750482777141,59.0311745,140.14,140.13,17.64977038]
["bitfinex","SOLUSD",1750482778124,59.0311745,140.14,140.13,11.39073742]
["bitfinex","SOLUSD",1750482783256,59.0311745,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482783422,65.29020746,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482786643,59.0311745,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482789553,70.59983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482794675,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482798361,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482798559,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482799470,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482799772,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482802870,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482803090,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482809466,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482809682,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482810891,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482811093,76.57983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482814876,70.32079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482815193,64.34079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482815393,70.42079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482821179,76.67983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482821581,70.42079722,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482824589,76.67983018,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482826186,83.8155516,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482826797,90.45800904,140.14,140.13,4.25450678]
["bitfinex","SOLUSD",1750482830381,130.51514208,140.12,140.11,1.5343949]
["bitfinex","SOLUSD",1750482830701,50.67927158,140.12,140.11,1.5343949]
["bitfinex","SOLUSD",1750482833779,49.95927158,140.12,140.11,1.5343949]
["bitfinex","SOLUSD",1750482836191,56.01927158,140.12,140.11,1.5343949]
["bitfinex","SOLUSD",1750482840808,56.01927158,140.12,140.11,8.6716442]
["bitfinex","SOLUSD",1750482841206,23.95927158,140.12,140.11,15.62067716]
["bitfinex","SOLUSD",1750482841394,30.01927158,140.12,140.11,15.62067716]
["bitfinex","SOLUSD",1750482841595,24.70964886,140.12,140.11,15.62067716]
["bitfinex","SOLUSD",1750482844332,24.70964886,140.12,140.11,9.3616442]
["bitfinex","SOLUSD",1750482844508,24.70964886,140.12,140.11,14.93067716]
["bitfinex","SOLUSD",1750482849390,24.70964886,140.12,140.11,15.62067716]
["bitfinex","SOLUSD",1750482850805,24.70964886,140.12,140.11,14.93067716]
["bitfinex","SOLUSD",1750482863535,24.70964886,140.12,140.11,15.61067716]
["bitfinex","SOLUSD",1750482867621,24.70964886,140.12,140.11,14.93067716]
["bitfinex","SOLUSD",1750482884446,30.03423887,140.12,140.11,14.93067716]
["bitfinex","SOLUSD",1750482900157,24.70964886,140.12,140.11,14.93067716]
["bitfinex","SOLUSD",1750482904760,24.70964886,140.12,140.11,15.64067716]
["bitfinex","SOLUSD",1750482904962,153.85175409,140.16,140.12,0.71]
["bitfinex","SOLUSD",1750482904963,24.66964886,140.13,140.12,0.71]
["bitfinex","SOLUSD",1750482905164,6.02,140.13,140.12,6.96903296]
["bitfinex","SOLUSD",1750482905357,6.02,140.13,140.12,32.0051648]
["bitfinex","SOLUSD",1750482906368,6.02,140.13,140.12,39.14190473]
["bitfinex","SOLUSD",1750482908047,19.04688088,140.17,140.13,0.71]
["bitfinex","SOLUSD",1750482908366,19.04688088,140.17,140.16,6.96903296]
["bitfinex","SOLUSD",1750482909382,6.02,140.18,140.17,0.71]
["bitfinex","SOLUSD",1750482909573,6.02,140.18,140.17,6.96903296]
["bitfinex","SOLUSD",1750482909748,41.57756171,140.19,140.17,6.96903296]
["bitfinex","SOLUSD",1750482909947,41.57756171,140.19,140.18,6.25903296]
["bitfinex","SOLUSD",1750482910151,41.57756171,140.19,140.18,14.10271822]
["bitfinex","SOLUSD",1750482911245,24.66964886,140.21,140.19,0.71]
["bitfinex","SOLUSD",1750482911450,24.66964886,140.21,140.2,32.0051648]
["bitfinex","SOLUSD",1750482912159,6.02,140.24,140.21,0.71]
["bitfinex","SOLUSD",1750482912360,24.66964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750482913353,24.66964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482915970,25.34964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750482918777,18.64964886,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1750482918979,18.64964886,140.22,140.21,6.25903296]
["bitfinex","SOLUSD",1750482918980,19.32964886,140.22,140.21,6.25903296]
["bitfinex","SOLUSD",1750482919475,6.02,140.24,140.21,6.25903296]
["bitfinex","SOLUSD",1750482919683,6.02,140.24,140.22,6.25903296]
["bitfinex","SOLUSD",1750482919684,0.68,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750482920989,0.68,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482921600,19.32964886,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750482923491,19.32964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482925474,18.64964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482930876,18.64964886,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750482935788,18.64964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482939408,19.32964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482940407,18.64964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750482944612,18.64964886,140.25,140.23,0.73]
["bitfinex","SOLUSD",1750482944906,6.04,140.26,140.24,6.25903296]
["bitfinex","SOLUSD",1750482945106,6.04,140.26,140.22,60.61902722]
["bitfinex","SOLUSD",1750482945107,24.68964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750482945296,24.68964886,140.26,140.25,6.98903296]
["bitfinex","SOLUSD",1750482946303,24.68964886,140.26,140.25,14.11915773]
["bitfinex","SOLUSD",1750482951309,25.38964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750482951615,25.38964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482962333,24.68964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750482963808,6.02,140.26,140.25,31.94446967]
["bitfinex","SOLUSD",1750482966545,18.64964886,140.28,140.25,31.21446967]
["bitfinex","SOLUSD",1750482966754,6.02,140.27,140.26,0.73]
["bitfinex","SOLUSD",1750482967917,6.02,140.27,140.26,6.98903296]
["bitfinex","SOLUSD",1750482968641,6.02,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750482977548,6.02,140.27,140.26,14.11864938]
["bitfinex","SOLUSD",1750482979152,6.02,140.27,140.26,39.15478122]
["bitfinex","SOLUSD",1750482979629,114.06964886,140.29,140.28,31.2951648]
["bitfinex","SOLUSD",1750482979833,24.66964886,140.29,140.28,31.2951648]
["bitfinex","SOLUSD",1750482981738,24.66964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482983734,18.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482983941,24.66964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482989252,25.37964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482992054,25.35964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482992456,24.64964886,140.29,140.28,39.15376474]
["bitfinex","SOLUSD",1750482992763,24.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482995263,25.35964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750482995665,25.35964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483009786,25.35964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750483010558,30.68423469,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750483012271,30.68423469,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483012985,25.35964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483013188,19.35964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483013367,25.35964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483013877,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483018103,18.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483018272,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483018691,18.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483018897,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483020802,24.64964886,140.29,140.28,39.13376474]
["bitfinex","SOLUSD",1750483025084,24.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483025578,25.38964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483029173,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483030375,24.64964886,140.29,140.28,14.0976329]
["bitfinex","SOLUSD",1750483036874,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483045095,24.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483046721,24.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483051922,6.0,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483053510,6.0,140.29,140.28,39.15376474]
["bitfinex","SOLUSD",1750483053710,6.0,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483060611,18.64964886,140.31,140.29,0.73]
["bitfinex","SOLUSD",1750483060938,18.64964886,140.31,140.3,6.25903296]
["bitfinex","SOLUSD",1750483062229,18.64964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750483074040,19.37964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750483085449,19.37964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750483085654,27.14194886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750483085945,37.90303297,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750483091149,18.64964886,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750483091348,19.37964886,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750483092361,19.37964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483108766,25.37964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483115370,19.36964886,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750483115557,19.36964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750483116578,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483117874,19.36964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750483119066,19.36964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750483120260,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483120861,108.76964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483126175,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483126968,19.36964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750483127168,19.36964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483127674,19.32964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750483128576,13.09815933,140.27,140.21,25.03613184]
["bitfinex","SOLUSD",1750483128577,19.32964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750483130159,19.32964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483136062,19.32964886,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750483136262,19.32964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483136988,108.72964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483137370,108.72964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750483138780,114.72964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750483140479,108.72964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750483140695,114.72964886,140.24,140.23,6.25903296]
["bitfinex","SOLUSD",1750483142474,114.72964886,140.24,140.22,7.13151115]
["bitfinex","SOLUSD",1750483142475,18.64964886,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483142711,24.94113475,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483144989,24.94113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483145913,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483146390,24.94113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483147072,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483151176,30.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483154303,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483154500,30.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483155109,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483155318,30.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483155605,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483155803,30.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483157813,24.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483158013,30.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483164813,24.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483165016,30.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483170393,30.98113475,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483171223,24.98113475,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483171425,30.98113475,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483172225,30.98113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483174511,18.64964886,140.21,140.2,24.9641199]
["bitfinex","SOLUSD",1750483174702,18.64964886,140.21,140.2,31.22315286]
["bitfinex","SOLUSD",1750483175724,24.64964886,140.21,140.2,31.22315286]
["bitfinex","SOLUSD",1750483179726,24.64964886,140.21,140.2,24.9641199]
["bitfinex","SOLUSD",1750483179898,24.64964886,140.21,140.2,31.22315286]
["bitfinex","SOLUSD",1750483181212,24.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750483181413,25.36964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483182711,24.64964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483186712,25.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483190938,25.37964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750483191151,25.37964886,140.21,140.2,6.25903296]
["bitfinex","SOLUSD",1750483193040,25.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483201445,25.37964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750483201751,25.37964886,140.21,140.2,6.25903296]
["bitfinex","SOLUSD",1750483203548,25.37964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483208652,24.64964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483208948,24.64964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750483209242,24.64964886,140.21,140.2,6.93903296]
["bitfinex","SOLUSD",1750483209619,24.64964886,140.21,140.2,31.9751648]
["bitfinex","SOLUSD",1750483211348,24.64964886,140.21,140.2,39.10783241]
["bitfinex","SOLUSD",1750483211518,24.64964886,140.21,140.2,13.39170057]
["bitfinex","SOLUSD",1750483211940,6.0,140.21,140.2,14.07170057]
["bitfinex","SOLUSD",1750483212528,6.0,140.21,140.2,39.10783241]
["bitfinex","SOLUSD",1750483217936,24.26113475,140.23,140.21,0.74]
["bitfinex","SOLUSD",1750483218139,24.26113475,140.23,140.22,6.99903296]
["bitfinex","SOLUSD",1750483219055,24.26113475,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483219946,24.26113475,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483223661,24.26113475,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750483224158,5.61148589,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750483234451,5.61148589,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750483236173,5.61148589,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483236369,5.61148589,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750483236873,4.67070699,140.23,140.22,14.13068322]
["bitfinex","SOLUSD",1750483245479,18.64964886,140.25,140.23,0.74]
["bitfinex","SOLUSD",1750483245658,18.64964886,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750483247881,18.64964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750483248270,19.33964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750483253892,6.69,140.26,140.24,13.38966616]
["bitfinex","SOLUSD",1750483254091,25.33964886,140.26,140.25,6.25903296]
["bitfinex","SOLUSD",1750483255593,25.33964886,140.26,140.25,13.38915773]
["bitfinex","SOLUSD",1750483260570,0.69,140.24,140.22,17.82912565]
["bitfinex","SOLUSD",1750483260776,19.33964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483261800,18.64964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483265580,19.33964886,140.24,140.23,13.39017465]
["bitfinex","SOLUSD",1750483281481,18.64964886,140.21,140.2,24.96426937]
["bitfinex","SOLUSD",1750483281796,18.64964886,140.21,140.2,31.22330233]
["bitfinex","SOLUSD",1750483284887,18.64964886,140.23,140.21,0.7]
["bitfinex","SOLUSD",1750483285086,18.64964886,140.23,140.22,6.25903296]
["bitfinex","SOLUSD",1750483285894,18.64964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483288403,24.64964886,140.23,140.22,13.39068322]
["bitfinex","SOLUSD",1750483290519,24.64964886,140.23,140.22,14.09068322]
["bitfinex","SOLUSD",1750483293310,18.64964886,140.25,140.22,31.91980887]
["bitfinex","SOLUSD",1750483293624,25.34964886,140.25,140.24,6.25903296]
["bitfinex","SOLUSD",1750483295124,25.34964886,140.25,140.24,13.38966616]
["bitfinex","SOLUSD",1750483314251,1.5487,140.27,140.24,31.21624916]
["bitfinex","SOLUSD",1750483314422,5.98,140.27,140.26,6.25903296]
["bitfinex","SOLUSD",1750483315519,5.98,140.27,140.26,13.38864938]
["bitfinex","SOLUSD",1750483319038,24.62964886,140.29,140.26,56.98882228]
["bitfinex","SOLUSD",1750483319340,24.62964886,140.29,140.28,31.2951648]
["bitfinex","SOLUSD",1750483320124,24.62964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483320327,18.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483320529,19.34964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483321519,19.34964886,140.29,140.23,24.95899592]
["bitfinex","SOLUSD",1750483321520,0.7,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1750483321720,18.64964886,140.25,140.23,25.69899592]
["bitfinex","SOLUSD",1750483322040,0.7,140.27,140.24,0.74]
["bitfinex","SOLUSD",1750483322344,89.4,140.28,140.24,0.74]
["bitfinex","SOLUSD",1750483322519,18.64964886,140.29,140.24,0.74]
["bitfinex","SOLUSD",1750483322720,19.34964886,140.29,140.24,0.74]
["bitfinex","SOLUSD",1750483322920,19.34964886,140.29,140.28,6.25903296]
["bitfinex","SOLUSD",1750483323757,19.34964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483327422,18.64964886,140.29,140.28,13.3876329]
["bitfinex","SOLUSD",1750483328645,18.64964886,140.29,140.28,38.42376474]
["bitfinex","SOLUSD",1750483336754,117.9455043,140.31,140.29,0.7]
["bitfinex","SOLUSD",1750483336938,136.59515316,140.31,140.3,6.25903296]
["bitfinex","SOLUSD",1750483338048,136.59515316,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750483338931,47.19515316,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750483340724,47.19515316,140.31,140.3,14.0866167]
["bitfinex","SOLUSD",1750483341656,18.64964886,140.31,140.3,14.0866167]
["bitfinex","SOLUSD",1750483343450,18.64964886,140.31,140.3,13.3866167]
["bitfinex","SOLUSD",1750483352557,6.75,140.33,140.3,31.20557607]
["bitfinex","SOLUSD",1750483352764,18.64964886,140.32,140.3,25.64654311]
["bitfinex","SOLUSD",1750483353063,18.64964886,140.32,140.31,6.25903296]
["bitfinex","SOLUSD",1750483353260,89.4,140.34,140.31,6.95903296]
["bitfinex","SOLUSD",1750483353469,0.75,140.36,140.33,6.95903296]
["bitfinex","SOLUSD",1750483353656,6.75,140.37,140.33,0.7]
["bitfinex","SOLUSD",1750483353964,6.0,140.37,140.34,0.7]
["bitfinex","SOLUSD",1750483354534,6.0,140.37,140.36,13.38356986]
["bitfinex","SOLUSD",1750483354737,6.0,140.37,140.36,14.08356986]
["bitfinex","SOLUSD",1750483359982,18.64964886,140.39,140.36,31.19491212]
["bitfinex","SOLUSD",1750483360156,18.64964886,140.39,140.38,6.25903296]
["bitfinex","SOLUSD",1750483360349,18.64964886,140.39,140.38,13.38255482]
["bitfinex","SOLUSD",1750483361787,0.75,140.4,140.38,13.38255482]
["bitfinex","SOLUSD",1750483361951,18.64964886,140.4,140.39,6.25903296]
["bitfinex","SOLUSD",1750483363281,19.39964886,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750483363485,19.39964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483365781,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483366357,19.32964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483371961,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483381076,19.32964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483388299,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483388486,19.32964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483390099,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483393407,19.32964886,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750483393585,18.64964886,140.4,140.39,6.25903296]
["bitfinex","SOLUSD",1750483396499,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483407547,6.0,140.41,140.39,13.38204741]
["bitfinex","SOLUSD",1750483407732,18.64964886,140.43,140.4,6.93903296]
["bitfinex","SOLUSD",1750483408041,19.34964886,140.43,140.42,6.25903296]
["bitfinex","SOLUSD",1750483409542,19.34964886,140.43,140.42,13.38052562]
["bitfinex","SOLUSD",1750483417655,18.64964886,140.43,140.42,13.38052562]
["bitfinex","SOLUSD",1750483420553,5.98,140.45,140.43,0.68]
["bitfinex","SOLUSD",1750483420753,18.64964886,140.47,140.44,6.25903296]
["bitfinex","SOLUSD",1750483420923,19.34964886,140.47,140.46,6.25903296]
["bitfinex","SOLUSD",1750483422036,19.34964886,140.47,140.46,13.37849757]
["bitfinex","SOLUSD",1750483422248,18.64964886,140.47,140.46,13.37849757]
["bitfinex","SOLUSD",1750483425255,18.64964886,140.47,140.46,14.12849757]
["bitfinex","SOLUSD",1750483425466,8.2777,140.49,140.46,31.92715911]
["bitfinex","SOLUSD",1750483425637,24.62964886,140.49,140.48,31.2951648]
["bitfinex","SOLUSD",1750483426037,24.62964886,140.49,140.48,32.0451648]
["bitfinex","SOLUSD",1750483426359,25.30964886,140.49,140.48,13.37748398]
["bitfinex","SOLUSD",1750483430334,5.98,140.49,140.48,38.41361582]
["bitfinex","SOLUSD",1750483430530,2.2777,140.52,140.48,56.20974338]
["bitfinex","SOLUSD",1750483430749,19.32964886,140.51,140.49,25.03613184]
["bitfinex","SOLUSD",1750483430959,18.64964886,140.51,140.5,6.25903296]
["bitfinex","SOLUSD",1750483431141,19.32964886,140.51,140.5,6.25903296]
["bitfinex","SOLUSD",1750483432364,19.32964886,140.51,140.5,13.37647068]
["bitfinex","SOLUSD",1750483435653,18.64964886,140.51,140.5,13.37647068]
["bitfinex","SOLUSD",1750483436442,19.32964886,140.51,140.5,13.37647068]
["bitfinex","SOLUSD",1750483440966,18.64964886,140.53,140.5,31.17006498]
["bitfinex","SOLUSD",1750483441192,18.64964886,140.53,140.52,6.25903296]
["bitfinex","SOLUSD",1750483441386,6.66,140.55,140.52,6.25903296]
["bitfinex","SOLUSD",1750483441557,18.64964886,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750483441762,18.64964886,140.54,140.53,6.25903296]
["bitfinex","SOLUSD",1750483443002,18.64964886,140.54,140.53,13.37495126]
["bitfinex","SOLUSD",1750483443166,5.98,140.55,140.53,13.37495126]
["bitfinex","SOLUSD",1750483443366,24.62964886,140.55,140.54,6.25903296]
["bitfinex","SOLUSD",1750483444687,25.30964886,140.55,140.54,6.25903296]
["bitfinex","SOLUSD",1750483444991,24.62964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483446691,25.30964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483447195,24.62964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483448378,25.30964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483448584,25.30964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483449199,19.32964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483450101,18.64964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483451788,19.32964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483453199,18.64964886,140.55,140.52,24.90710003]
["bitfinex","SOLUSD",1750483453404,19.32964886,140.55,140.54,6.25903296]
["bitfinex","SOLUSD",1750483454201,19.32964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483456806,18.64964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483458708,19.37964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483460382,18.64964886,140.55,140.54,13.37444494]
["bitfinex","SOLUSD",1750483461511,18.64964886,140.56,140.54,31.16297489]
["bitfinex","SOLUSD",1750483461711,18.64964886,140.56,140.55,6.25903296]
["bitfinex","SOLUSD",1750483462511,18.64964886,140.56,140.55,13.37393868]
["bitfinex","SOLUSD",1750483464499,19.37964886,140.56,140.55,13.37393868]
["bitfinex","SOLUSD",1750483467212,18.64964886,140.56,140.55,13.37393868]
["bitfinex","SOLUSD",1750483471693,19.37964886,140.56,140.55,13.37393868]
["bitfinex","SOLUSD",1750483480724,18.64964886,140.56,140.55,13.37393868]
["bitfinex","SOLUSD",1750483499038,0.73,140.57,140.55,13.37393868]
["bitfinex","SOLUSD",1750483499039,18.64964886,140.57,140.55,31.16120299]
["bitfinex","SOLUSD",1750483499236,18.64964886,140.57,140.56,6.25903296]
["bitfinex","SOLUSD",1750483499442,19.38964886,140.57,140.56,6.25903296]
["bitfinex","SOLUSD",1750483501033,19.38964886,140.57,140.56,13.3734325]
["bitfinex","SOLUSD",1750483505456,24.7188837,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750483505653,24.7188837,140.57,140.56,13.3734325]
["bitfinex","SOLUSD",1750483507532,19.38964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483507734,23.9788837,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1750483507959,23.9781492,140.54,140.52,6.25903296]
["bitfinex","SOLUSD",1750483508143,0.74,140.53,140.52,6.25903296]
["bitfinex","SOLUSD",1750483508850,0.74,140.53,140.52,13.37545766]
["bitfinex","SOLUSD",1750483511731,19.38964886,140.53,140.52,13.37545766]
["bitfinex","SOLUSD",1750483515243,19.35964886,140.51,140.5,6.25903296]
["bitfinex","SOLUSD",1750483515444,18.64964886,140.5,140.49,6.25903296]
["bitfinex","SOLUSD",1750483515648,19.35964886,140.5,140.49,6.25903296]
["bitfinex","SOLUSD",1750483516775,18.64964886,140.5,140.46,24.91797881]
["bitfinex","SOLUSD",1750483516950,19.35964886,140.49,140.48,6.25903296]
["bitfinex","SOLUSD",1750483517966,19.35964886,140.49,140.48,13.37748398]
["bitfinex","SOLUSD",1750483518780,19.35964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750483518963,19.35964886,140.49,140.48,13.37748398]
["bitfinex","SOLUSD",1750483526283,19.35964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750483527287,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750483527577,19.35964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750483527969,18.64964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750483528159,19.35964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750483531863,18.64964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750483532080,19.35964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750483532665,25.35964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750483533067,6.0,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750483535187,6.71,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750483537587,6.71,140.42,140.38,47.23862855]
["bitfinex","SOLUSD",1750483537588,18.64964886,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750483537771,18.64964886,140.4,140.39,13.38204741]
["bitfinex","SOLUSD",1750483537970,25.35964886,140.42,140.39,14.11204741]
["bitfinex","SOLUSD",1750483538291,6.71,140.42,140.41,6.25903296]
["bitfinex","SOLUSD",1750483538466,6.0,140.42,140.41,6.25903296]
["bitfinex","SOLUSD",1750483540368,6.0,140.42,140.41,13.38103281]
["bitfinex","SOLUSD",1750483542794,6.0,140.42,140.41,14.11103281]
["bitfinex","SOLUSD",1750483543468,6.0,140.42,140.41,42.81103281]
["bitfinex","SOLUSD",1750483543998,18.64964886,140.43,140.41,42.81103281]
["bitfinex","SOLUSD",1750483544174,18.64964886,140.43,140.42,6.25903296]
["bitfinex","SOLUSD",1750483544776,18.64964886,140.43,140.42,13.38052562]
["bitfinex","SOLUSD",1750483548995,18.64964886,140.43,140.42,14.06052562]
["bitfinex","SOLUSD",1750483551691,18.64964886,140.44,140.42,31.18425728]
["bitfinex","SOLUSD",1750483552005,18.64964886,140.44,140.43,6.93903296]
["bitfinex","SOLUSD",1750483552886,18.64964886,140.44,140.43,6.25903296]
["bitfinex","SOLUSD",1750483553084,18.64964886,140.44,140.43,6.93903296]
["bitfinex","SOLUSD",1750483553706,18.64964886,140.44,140.43,14.0600185]
["bitfinex","SOLUSD",1750483557082,6.02,140.45,140.43,13.3800185]
["bitfinex","SOLUSD",1750483557285,24.66964886,140.45,140.44,35.63903296]
["bitfinex","SOLUSD",1750483559407,24.66964886,140.45,140.44,42.75951145]
["bitfinex","SOLUSD",1750483560407,24.66964886,140.45,140.44,42.07951145]
["bitfinex","SOLUSD",1750483563415,24.66964886,140.45,140.44,42.75951145]
["bitfinex","SOLUSD",1750483563708,24.66964886,140.45,140.44,42.07951145]
["bitfinex","SOLUSD",1750483563908,24.66964886,140.45,140.44,42.75951145]
["bitfinex","SOLUSD",1750483564115,24.66964886,140.45,140.44,14.05951145]
["bitfinex","SOLUSD",1750483564310,24.66964886,140.45,140.44,42.75951145]
["bitfinex","SOLUSD",1750483567021,25.39964886,140.45,140.44,28.7]
["bitfinex","SOLUSD",1750483567191,18.64964886,140.44,140.43,13.37987334]
["bitfinex","SOLUSD",1750483567392,19.37964886,140.43,140.42,13.38029655]
["bitfinex","SOLUSD",1750483567606,19.37964886,140.43,140.42,42.08029655]
["bitfinex","SOLUSD",1750483569805,19.37964886,140.43,140.42,7.12126359]
["bitfinex","SOLUSD",1750483570014,18.64964886,140.4,140.39,6.25903296]
["bitfinex","SOLUSD",1750483570313,19.37964886,140.4,140.39,6.25903296]
["bitfinex","SOLUSD",1750483570621,0.73,140.4,140.39,28.72]
["bitfinex","SOLUSD",1750483571095,0.73,140.4,140.37,6.25903296]
["bitfinex","SOLUSD",1750483571295,18.64964886,140.38,140.36,13.38356986]
["bitfinex","SOLUSD",1750483571499,19.37964886,140.38,140.37,28.72]
["bitfinex","SOLUSD",1750483571916,19.37964886,140.38,140.37,35.84402935]
["bitfinex","SOLUSD",1750483576798,19.34964886,140.38,140.37,35.84402935]
["bitfinex","SOLUSD",1750483577596,19.34964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750483577811,19.34964886,140.38,140.37,35.84402935]
["bitfinex","SOLUSD",1750483581520,18.64964886,140.38,140.37,46.35142502]
["bitfinex","SOLUSD",1750483587119,18.64964886,140.4,140.38,0.73]
["bitfinex","SOLUSD",1750483587430,18.64964886,140.4,140.39,39.22739567]
["bitfinex","SOLUSD",1750483588220,18.64964886,140.4,140.39,46.35041012]
["bitfinex","SOLUSD",1750483594832,18.64964886,140.4,140.39,42.82679511]
["bitfinex","SOLUSD",1750483597434,18.64964886,140.4,140.39,36.57301445]
["bitfinex","SOLUSD",1750483597619,18.64964886,140.4,140.39,42.82679511]
["bitfinex","SOLUSD",1750483598937,18.64964886,140.41,140.39,59.90433125]
["bitfinex","SOLUSD",1750483599134,18.64964886,140.41,140.4,6.98378066]
["bitfinex","SOLUSD",1750483600036,18.64964886,140.41,140.4,14.10628778]
["bitfinex","SOLUSD",1750483600332,18.64964886,140.41,140.4,13.37628778]
["bitfinex","SOLUSD",1750483600839,18.64964886,140.41,140.4,14.10628778]
["bitfinex","SOLUSD",1750483601141,18.64964886,140.41,140.4,13.37628778]
["bitfinex","SOLUSD",1750483601717,18.64964886,140.41,140.4,14.10628778]
["bitfinex","SOLUSD",1750483603915,90.1,140.44,140.4,31.18255558]
["bitfinex","SOLUSD",1750483604150,18.64964886,140.43,140.41,29.43]
["bitfinex","SOLUSD",1750483604521,19.35964886,140.43,140.41,29.43]
["bitfinex","SOLUSD",1750483605543,19.35964886,140.43,140.42,13.37527332]
["bitfinex","SOLUSD",1750483605940,6.0,140.45,140.42,31.17900498]
["bitfinex","SOLUSD",1750483606130,18.64964886,140.44,140.43,28.7]
["bitfinex","SOLUSD",1750483606316,18.64964886,140.44,140.43,34.95378066]
["bitfinex","SOLUSD",1750483607545,18.64964886,140.44,140.43,42.7747662]
["bitfinex","SOLUSD",1750483609551,18.64964886,140.44,140.43,42.0747662]
["bitfinex","SOLUSD",1750483612440,18.64964886,140.44,140.43,42.7747662]
["bitfinex","SOLUSD",1750483613750,18.64964886,140.44,140.43,42.0747662]
["bitfinex","SOLUSD",1750483617434,18.64964886,140.44,140.43,42.7747662]
["bitfinex","SOLUSD",1750483620552,19.35964886,140.44,140.43,35.82098554]
["bitfinex","SOLUSD",1750483620756,19.35964886,140.44,140.43,42.0747662]
["bitfinex","SOLUSD",1750483621249,18.64964886,140.44,140.43,42.0747662]
["bitfinex","SOLUSD",1750483622241,18.64964886,140.44,140.43,42.7747662]
["bitfinex","SOLUSD",1750483624567,18.64964886,140.44,140.43,42.0747662]
["bitfinex","SOLUSD",1750483625267,24.64964886,140.45,140.44,0.7]
["bitfinex","SOLUSD",1750483625440,24.64964886,140.45,140.44,6.95378066]
["bitfinex","SOLUSD",1750483625849,6.0,140.45,140.44,6.95378066]
["bitfinex","SOLUSD",1750483626763,14.71697533,140.47,140.44,6.25378066]
["bitfinex","SOLUSD",1750483626946,33.36662419,140.47,140.46,14.07324527]
["bitfinex","SOLUSD",1750483627147,14.71697533,140.47,140.46,14.07324527]
["bitfinex","SOLUSD",1750483627758,18.64964886,140.49,140.46,31.87190681]
["bitfinex","SOLUSD",1750483628063,18.64964886,140.49,140.48,6.95378066]
["bitfinex","SOLUSD",1750483629467,18.64964886,140.49,140.48,14.07223168]
["bitfinex","SOLUSD",1750483632366,6.0,140.5,140.49,0.7]
["bitfinex","SOLUSD",1750483632599,6.0,140.5,140.49,59.9689033]
["bitfinex","SOLUSD",1750483632752,6.0,140.5,140.49,60.6689033]
["bitfinex","SOLUSD",1750483632951,18.64964886,140.53,140.49,59.9689033]
["bitfinex","SOLUSD",1750483633153,19.35964886,140.53,140.52,6.25378066]
["bitfinex","SOLUSD",1750483633475,19.35964886,140.53,140.52,42.07020536]
["bitfinex","SOLUSD",1750483634862,19.35964886,140.53,140.52,45.57078906]
["bitfinex","SOLUSD",1750483635465,0.68,140.52,140.51,16.87122612]
["bitfinex","SOLUSD",1750483635669,0.68,140.52,140.51,45.57122612]
["bitfinex","SOLUSD",1750483639749,108.72964886,140.53,140.51,45.57122612]
["bitfinex","SOLUSD",1750483639951,108.72964886,140.53,140.52,9.75436436]
["bitfinex","SOLUSD",1750483641872,108.72964886,140.53,140.52,16.87078906]
["bitfinex","SOLUSD",1750483646182,108.04964886,140.53,140.52,16.87078906]
["bitfinex","SOLUSD",1750483646966,108.72964886,140.53,140.52,16.87078906]
["bitfinex","SOLUSD",1750483648476,108.72964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483651871,108.72964886,140.53,140.52,16.87078906]
["bitfinex","SOLUSD",1750483654767,108.72964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483660977,108.04964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483676892,108.75964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483677091,108.75964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483682090,108.75964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483682091,108.04964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483682295,108.04964886,140.53,140.52,14.10012008]
["bitfinex","SOLUSD",1750483685175,89.4,140.53,140.52,14.10012008]
["bitfinex","SOLUSD",1750483685327,18.64964886,140.54,140.53,0.74]
["bitfinex","SOLUSD",1750483685505,18.64964886,140.54,140.53,35.64369538]
["bitfinex","SOLUSD",1750483686326,19.35964886,140.54,140.53,28.66]
["bitfinex","SOLUSD",1750483686529,0.71,140.53,140.52,35.7964247]
["bitfinex","SOLUSD",1750483687937,0.71,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483690339,6.04224198,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483691518,12.04224198,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483692242,11.33224198,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483692540,12.04224198,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483693247,6.71,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483693545,12.04345992,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483694246,6.0,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483694542,24.64964886,140.53,140.52,14.09012008]
["bitfinex","SOLUSD",1750483696247,18.64964886,140.53,140.52,14.09012008]
["bitfinex","SOLUSD",1750483696556,19.33964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483696733,19.33964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483696935,24.67422013,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750483697344,18.64964886,140.53,140.52,13.36012008]
["bitfinex","SOLUSD",1750483698727,108.04964886,140.54,140.53,0.73]
["bitfinex","SOLUSD",1750483698926,6.0,140.55,140.53,35.63369538]
["bitfinex","SOLUSD",1750483699145,24.64964886,140.55,140.54,6.24369538]
["bitfinex","SOLUSD",1750483699455,29.98612825,140.55,140.54,6.24369538]
["bitfinex","SOLUSD",1750483700170,30.67612825,140.55,140.54,6.24369538]
["bitfinex","SOLUSD",1750483701658,30.67612825,140.55,140.54,13.35910736]
["bitfinex","SOLUSD",1750483702152,30.67612825,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483704184,29.98612825,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483704357,29.98612825,140.55,140.54,13.35910736]
["bitfinex","SOLUSD",1750483704557,24.64964886,140.55,140.54,13.35910736]
["bitfinex","SOLUSD",1750483704970,24.64964886,140.55,140.54,14.08910736]
["bitfinex","SOLUSD",1750483708361,24.64964886,140.55,140.54,7.84541198]
["bitfinex","SOLUSD",1750483708585,24.64964886,140.55,140.54,14.08910736]
["bitfinex","SOLUSD",1750483712162,24.64964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483712477,25.33964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750483712672,25.33964886,140.55,140.54,13.35910736]
["bitfinex","SOLUSD",1750483714377,24.64964886,140.55,140.54,13.35910736]
["bitfinex","SOLUSD",1750483714571,24.64964886,140.55,140.54,14.08910736]
["bitfinex","SOLUSD",1750483717873,6.0,140.55,140.54,14.08910736]
["bitfinex","SOLUSD",1750483719292,18.64964886,140.58,140.55,0.73]
["bitfinex","SOLUSD",1750483719594,18.64964886,140.58,140.57,6.97369538]
["bitfinex","SOLUSD",1750483720171,18.64964886,140.58,140.57,6.24369538]
["bitfinex","SOLUSD",1750483720876,18.64964886,140.58,140.57,13.35758881]
["bitfinex","SOLUSD",1750483721070,19.33964886,140.58,140.57,13.35758881]
["bitfinex","SOLUSD",1750483728912,18.64964886,140.58,140.57,13.35758881]
["bitfinex","SOLUSD",1750483732235,18.64964886,140.58,140.57,14.09758881]
["bitfinex","SOLUSD",1750483735039,96.11,140.6,140.57,13.35758881]
["bitfinex","SOLUSD",1750483735223,18.64964886,140.59,140.58,34.90369538]
["bitfinex","SOLUSD",1750483736643,18.64964886,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483736846,19.37964886,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483737422,18.64964886,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483741058,18.64964886,140.59,140.58,42.75708277]
["bitfinex","SOLUSD",1750483742756,18.64964886,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483743250,19.37964886,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483756040,24.70524866,140.59,140.58,42.01708277]
["bitfinex","SOLUSD",1750483758576,24.70524866,140.59,140.58,34.90369538]
["bitfinex","SOLUSD",1750483758744,24.70524866,140.59,140.58,28.66]
["bitfinex","SOLUSD",1750483758745,114.10524866,140.59,140.58,28.66]
["bitfinex","SOLUSD",1750483760780,114.10524866,140.59,140.57,35.77379906]
["bitfinex","SOLUSD",1750483760989,11.3055998,140.58,140.57,35.77379906]
["bitfinex","SOLUSD",1750483761172,11.9855998,140.58,140.57,35.77379906]
["bitfinex","SOLUSD",1750483765490,11.3055998,140.58,140.57,36.47379906]
["bitfinex","SOLUSD",1750483765884,5.98,140.58,140.57,42.71749444]
["bitfinex","SOLUSD",1750483775785,5.98,140.58,140.57,42.01749444]
["bitfinex","SOLUSD",1750483780512,5.98,140.58,140.57,13.35749444]
["bitfinex","SOLUSD",1750483780679,5.98,140.58,140.57,42.71749444]
["bitfinex","SOLUSD",1750483785011,108.04964886,140.59,140.57,42.71749444]
["bitfinex","SOLUSD",1750483787591,108.04964886,140.59,140.58,6.96369538]
["bitfinex","SOLUSD",1750483789121,108.04964886,140.59,140.58,14.07708277]
["bitfinex","SOLUSD",1750483791215,18.64964886,140.59,140.58,14.07708277]
["bitfinex","SOLUSD",1750483800929,18.64964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750483801132,18.64964886,140.59,140.58,13.35708277]
["bitfinex","SOLUSD",1750483807457,18.64964886,140.59,140.58,14.07708277]
["bitfinex","SOLUSD",1750483810740,5.98,140.6,140.58,13.35708277]
["bitfinex","SOLUSD",1750483810942,5.98,140.6,140.59,35.60369538]
["bitfinex","SOLUSD",1750483810943,24.62964886,140.6,140.59,35.60369538]
["bitfinex","SOLUSD",1750483812767,24.62964886,140.6,140.59,42.7165768]
["bitfinex","SOLUSD",1750483812968,5.98,140.6,140.59,42.7165768]
["bitfinex","SOLUSD",1750483829407,18.64964886,140.62,140.59,59.77878037]
["bitfinex","SOLUSD",1750483829600,18.64964886,140.62,140.61,6.24369538]
["bitfinex","SOLUSD",1750483829791,18.64964886,140.62,140.61,34.88369538]
["bitfinex","SOLUSD",1750483830903,18.64964886,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483832987,23.97680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483834788,24.66680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483843092,23.97680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483844010,24.66680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483844690,24.69680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483845919,24.69680585,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750483846094,24.69680585,140.62,140.61,41.99556509]
["bitfinex","SOLUSD",1750483847817,24.69680585,140.62,140.61,42.69556509]
["bitfinex","SOLUSD",1750483847818,23.97680585,140.62,140.61,42.69556509]
["bitfinex","SOLUSD",1750483848005,5.32715699,140.62,140.61,42.69556509]
["bitfinex","SOLUSD",1750483848202,23.97680585,140.62,140.61,42.69556509]
["bitfinex","SOLUSD",1750483849521,5.32715699,140.62,140.61,42.69556509]
["bitfinex","SOLUSD",1750483855413,18.64964886,140.64,140.62,0.7]
["bitfinex","SOLUSD",1750483855601,18.64964886,140.64,140.63,35.58369538]
["bitfinex","SOLUSD",1750483855920,5.33023353,140.64,140.63,34.88369538]
["bitfinex","SOLUSD",1750483857220,23.97988239,140.64,140.63,35.75085828]
["bitfinex","SOLUSD",1750483857420,23.97988239,140.64,140.63,41.99455366]
["bitfinex","SOLUSD",1750483857936,23.97988239,140.64,140.63,42.69455366]
["bitfinex","SOLUSD",1750483861108,5.33023353,140.64,140.63,42.69455366]
["bitfinex","SOLUSD",1750483861698,24.62964886,140.65,140.64,0.7]
["bitfinex","SOLUSD",1750483861899,29.95690642,140.65,140.64,6.94369538]
["bitfinex","SOLUSD",1750483862119,29.95690642,140.65,140.64,14.05404805]
["bitfinex","SOLUSD",1750483862505,23.97690642,140.65,140.64,14.05404805]
["bitfinex","SOLUSD",1750483863719,8.2278,140.68,140.64,31.12992973]
["bitfinex","SOLUSD",1750483864019,23.97460556,140.67,140.65,29.32]
["bitfinex","SOLUSD",1750483864203,23.97460556,140.66,140.65,36.42984713]
["bitfinex","SOLUSD",1750483865222,23.97460556,140.66,140.65,42.67354251]
["bitfinex","SOLUSD",1750483866923,23.97460556,140.66,140.65,41.97354251]
["bitfinex","SOLUSD",1750483867303,18.64964886,140.66,140.65,41.97354251]
["bitfinex","SOLUSD",1750483870237,19.36964886,140.66,140.65,41.97354251]
["bitfinex","SOLUSD",1750483871232,18.64964886,140.66,140.65,41.97354251]
["bitfinex","SOLUSD",1750483873542,18.64964886,140.66,140.65,42.67354251]
["bitfinex","SOLUSD",1750483876237,6.72,140.68,140.66,0.73]
["bitfinex","SOLUSD",1750483876442,18.64964886,140.67,140.66,0.73]
["bitfinex","SOLUSD",1750483876739,18.64964886,140.67,140.66,35.59369538]
["bitfinex","SOLUSD",1750483877430,18.64964886,140.67,140.66,42.70303705]
["bitfinex","SOLUSD",1750483879833,18.64964886,140.67,140.66,41.97303705]
["bitfinex","SOLUSD",1750483880426,19.38964886,140.67,140.66,41.97303705]
["bitfinex","SOLUSD",1750483880936,18.64964886,140.67,140.66,41.97303705]
["bitfinex","SOLUSD",1750483881245,18.64964886,140.67,140.66,42.70303705]
["bitfinex","SOLUSD",1750483886153,5.98,140.68,140.66,41.97303705]
["bitfinex","SOLUSD",1750483886334,24.62964886,140.68,140.67,6.97369538]
["bitfinex","SOLUSD",1750483887555,24.62964886,140.68,140.67,14.08253166]
["bitfinex","SOLUSD",1750483887750,24.62964886,140.68,140.67,13.35253166]
["bitfinex","SOLUSD",1750483887751,25.36964886,140.68,140.67,13.35253166]
["bitfinex","SOLUSD",1750483889465,24.62964886,140.68,140.67,14.08253166]
["bitfinex","SOLUSD",1750483890448,0.74,140.72,140.67,31.12462236]
["bitfinex","SOLUSD",1750483890635,0.74,140.7,140.69,6.24369538]
["bitfinex","SOLUSD",1750483891161,19.38964886,140.69,140.68,28.64]
["bitfinex","SOLUSD",1750483891337,19.38964886,140.69,140.68,34.88369538]
["bitfinex","SOLUSD",1750483891538,0.74,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750483896355,6.05570723,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750483898665,19.38964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750483898862,0.74,140.66,140.65,7.10963467]
["bitfinex","SOLUSD",1750483901963,6.72,140.66,140.65,7.10963467]
["bitfinex","SOLUSD",1750483902673,12.04360933,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483902990,5.98,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483904355,5.98,140.66,140.65,14.06333005]
["bitfinex","SOLUSD",1750483904557,24.62964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483904780,24.62964886,140.66,140.65,14.06333005]
["bitfinex","SOLUSD",1750483904964,18.64964886,140.66,140.65,14.06333005]
["bitfinex","SOLUSD",1750483910776,18.64964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483911876,19.33964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483913367,18.64964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483915756,19.33964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483919783,24.66765298,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483920288,19.33964886,140.66,140.65,13.35333005]
["bitfinex","SOLUSD",1750483920495,19.33964886,140.66,140.65,7.10963467]
["bitfinex","SOLUSD",1750483920496,24.66774822,140.66,140.65,7.10963467]
["bitfinex","SOLUSD",1750483920661,113.37774822,140.66,140.64,7.11017975]
["bitfinex","SOLUSD",1750483920863,6.01840795,140.65,140.64,7.11017975]
["bitfinex","SOLUSD",1750483921078,6.01840795,140.65,140.64,13.35387513]
["bitfinex","SOLUSD",1750483924181,5.32840795,140.65,140.64,13.35387513]
["bitfinex","SOLUSD",1750483925470,108.73964886,140.66,140.64,13.35387513]
["bitfinex","SOLUSD",1750483926495,27.16174424,140.65,140.57,0.71]
["bitfinex","SOLUSD",1750483926798,5.32589984,140.64,140.61,6.24369538]
["bitfinex","SOLUSD",1750483927096,18.64964886,140.62,140.61,6.24369538]
["bitfinex","SOLUSD",1750483928277,6.01222671,140.62,140.59,34.90369538]
["bitfinex","SOLUSD",1750483928485,0.69,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750483929598,24.89334424,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750483929769,0.69,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750483930398,6.0,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750483931584,6.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750483932494,6.0,140.61,140.6,13.35607091]
["bitfinex","SOLUSD",1750483933800,24.64964886,140.61,140.6,14.06607091]
["bitfinex","SOLUSD",1750483941014,90.08,140.66,140.61,0.74]
["bitfinex","SOLUSD",1750483941323,18.64964886,140.63,140.62,28.66]
["bitfinex","SOLUSD",1750483941532,18.64964886,140.63,140.62,29.4]
["bitfinex","SOLUSD",1750483941815,18.64964886,140.65,140.63,0.74]
["bitfinex","SOLUSD",1750483942021,18.64964886,140.65,140.64,28.66]
["bitfinex","SOLUSD",1750483942221,18.64964886,140.65,140.64,29.4]
["bitfinex","SOLUSD",1750483942397,18.64964886,140.65,140.64,35.64369538]
["bitfinex","SOLUSD",1750483943513,18.64964886,140.65,140.64,42.75404805]
["bitfinex","SOLUSD",1750483944217,6.0,140.66,140.64,42.75404805]
["bitfinex","SOLUSD",1750483944418,24.64964886,140.66,140.65,6.98369538]
["bitfinex","SOLUSD",1750483944814,0.68,140.7,140.65,6.24369538]
["bitfinex","SOLUSD",1750483945015,29.95804944,140.69,140.68,6.24369538]
["bitfinex","SOLUSD",1750483945223,24.64964886,140.69,140.68,6.24369538]
["bitfinex","SOLUSD",1750483945524,24.64964886,140.69,140.68,13.35202634]
["bitfinex","SOLUSD",1750483947610,25.32964886,140.69,140.68,13.35202634]
["bitfinex","SOLUSD",1750483949523,25.32964886,140.69,140.66,47.19295877]
["bitfinex","SOLUSD",1750483949524,25.32964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750483949726,19.32964886,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750483951030,108.72964886,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750483955331,114.03741761,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750483955735,114.03741761,140.68,140.66,28.68]
["bitfinex","SOLUSD",1750483955736,19.32964886,140.67,140.66,35.78925936]
["bitfinex","SOLUSD",1750483956917,19.32964886,140.67,140.66,7.10925936]
["bitfinex","SOLUSD",1750483956918,108.72964886,140.67,140.66,7.10925936]
["bitfinex","SOLUSD",1750483961128,108.72964886,140.67,140.64,38.41573019]
["bitfinex","SOLUSD",1750483961129,108.04964886,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750483961329,108.72964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750483961534,18.64964886,140.65,140.64,7.11012905]
["bitfinex","SOLUSD",1750483961738,0.68,140.63,140.59,0.74]
["bitfinex","SOLUSD",1750483961922,0.68,140.62,140.59,9.73573019]
["bitfinex","SOLUSD",1750483962229,19.32964886,140.61,140.58,35.79338739]
["bitfinex","SOLUSD",1750483962429,18.64964886,140.61,140.59,9.73573019]
["bitfinex","SOLUSD",1750483962632,18.64964886,140.61,140.59,10.47573019]
["bitfinex","SOLUSD",1750483963014,18.64964886,140.61,140.6,9.73573019]
["bitfinex","SOLUSD",1750483964544,18.64964886,140.61,140.6,16.84810572]
["bitfinex","SOLUSD",1750483965634,18.64964886,140.61,140.6,17.52810572]
["bitfinex","SOLUSD",1750483975022,18.64964886,140.61,140.6,14.02819448]
["bitfinex","SOLUSD",1750483982255,18.64964886,140.61,140.6,13.34819448]
["bitfinex","SOLUSD",1750483985157,18.64964886,140.61,140.6,14.02819448]
["bitfinex","SOLUSD",1750483986259,18.64964886,140.61,140.6,13.34819448]
["bitfinex","SOLUSD",1750483986564,19.38964886,140.61,140.6,13.34819448]
["bitfinex","SOLUSD",1750483987060,18.64964886,140.61,140.6,13.34819448]
["bitfinex","SOLUSD",1750483991766,18.64964886,140.61,140.6,14.02819448]
["bitfinex","SOLUSD",1750483992863,18.64964886,140.61,140.6,13.34819448]
["bitfinex","SOLUSD",1750483994868,18.64964886,140.61,140.6,14.03819448]
["bitfinex","SOLUSD",1750483998768,89.4,140.62,140.61,0.69]
["bitfinex","SOLUSD",1750483998967,108.04964886,140.62,140.61,34.89581895]
["bitfinex","SOLUSD",1750483999157,6.0,140.63,140.61,34.89581895]
["bitfinex","SOLUSD",1750483999479,24.64964886,140.63,140.62,6.92581895]
["bitfinex","SOLUSD",1750484000266,24.64964886,140.63,140.62,14.0371829]
["bitfinex","SOLUSD",1750484022374,24.64964886,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484022872,25.34964886,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484025162,24.64964886,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484031193,24.64964886,140.63,140.62,14.0671829]
["bitfinex","SOLUSD",1750484032897,18.64964886,140.63,140.62,14.0671829]
["bitfinex","SOLUSD",1750484033216,18.64964886,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484038874,19.36964886,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484039278,24.6992383,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484040106,24.6992383,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750484056729,23.9792383,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484057313,24.6992383,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484059434,24.6992383,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750484059622,24.6992383,140.63,140.62,13.3471829]
["bitfinex","SOLUSD",1750484061037,24.6992383,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750484061220,27.36605038,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750484062642,0.72,140.62,140.61,35.75167415]
["bitfinex","SOLUSD",1750484062836,6.04958944,140.62,140.61,35.75167415]
["bitfinex","SOLUSD",1750484063026,6.04958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484067744,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484067929,5.32958944,140.62,140.61,13.3474931]
["bitfinex","SOLUSD",1750484069824,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484071631,6.04958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484072519,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484084254,5.32958944,140.62,140.61,7.81167415]
["bitfinex","SOLUSD",1750484085236,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484091167,5.32958944,140.62,140.61,7.81167415]
["bitfinex","SOLUSD",1750484096369,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484102774,5.32958944,140.62,140.61,7.81167415]
["bitfinex","SOLUSD",1750484104373,5.32958944,140.62,140.61,7.11167415]
["bitfinex","SOLUSD",1750484106272,18.64964886,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750484106460,6.06958944,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750484106771,6.06958944,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484106966,5.32958944,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484107375,5.32958944,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484108187,5.32958944,140.6,140.59,42.66870037]
["bitfinex","SOLUSD",1750484108358,23.9792383,140.6,140.59,42.66870037]
["bitfinex","SOLUSD",1750484108880,23.9792383,140.6,140.59,36.43288142]
["bitfinex","SOLUSD",1750484109182,23.9792383,140.6,140.59,42.66870037]
["bitfinex","SOLUSD",1750484114193,18.64964886,140.6,140.59,42.66870037]
["bitfinex","SOLUSD",1750484117706,18.64964886,140.6,140.59,36.43288142]
["bitfinex","SOLUSD",1750484117891,18.64964886,140.6,140.59,42.66870037]
["bitfinex","SOLUSD",1750484125910,18.64964886,140.6,140.59,36.43288142]
["bitfinex","SOLUSD",1750484126205,18.64964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484126897,19.38964886,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484127213,19.38964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750484127398,19.38964886,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484128101,24.7217187,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484133804,24.7217187,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484134812,24.7217187,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484135004,24.7217187,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484137934,24.7217187,140.6,140.59,13.34870037]
["bitfinex","SOLUSD",1750484138215,24.7217187,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484138921,23.9817187,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484141228,18.64964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484141527,23.97905,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484147134,23.97905,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484147310,23.97905,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484148346,23.97999084,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484148738,23.97999084,140.6,140.57,7.16587952]
["bitfinex","SOLUSD",1750484148739,18.64964886,140.59,140.57,7.16587952]
["bitfinex","SOLUSD",1750484148923,0.69,140.59,140.58,28.62]
["bitfinex","SOLUSD",1750484149231,108.73964886,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484149413,122.97230463,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484150125,122.97267623,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484152218,122.96946133,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484153137,122.96926547,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484153318,120.3063944,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484155037,30.9063944,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484157242,33.56592032,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484157443,24.67057545,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484158320,23.98057545,140.58,140.57,6.28780504]
["bitfinex","SOLUSD",1750484158520,18.64964886,140.58,140.57,6.97780504]
["bitfinex","SOLUSD",1750484159120,24.62964886,140.58,140.57,14.09169847]
["bitfinex","SOLUSD",1750484162446,5.98,140.58,140.57,14.09169847]
["bitfinex","SOLUSD",1750484164949,5.98,140.58,140.57,7.85587952]
["bitfinex","SOLUSD",1750484165126,5.98,140.58,140.57,14.09169847]
["bitfinex","SOLUSD",1750484169539,5.98,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484171254,24.62964886,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484174536,24.62964886,140.58,140.57,14.10169847]
["bitfinex","SOLUSD",1750484180467,24.62964886,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484183869,25.34964886,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484185374,24.62964886,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484185877,24.62964886,140.58,140.57,7.16587952]
["bitfinex","SOLUSD",1750484186065,24.62964886,140.58,140.57,13.40169847]
["bitfinex","SOLUSD",1750484190881,25.34964886,140.58,140.57,7.16587952]
["bitfinex","SOLUSD",1750484191063,25.34964886,140.58,140.57,35.78587952]
["bitfinex","SOLUSD",1750484191064,114.74964886,140.58,140.57,35.78587952]
["bitfinex","SOLUSD",1750484197086,114.74964886,140.58,140.57,42.02169847]
["bitfinex","SOLUSD",1750484197883,114.02964886,140.58,140.57,42.02169847]
["bitfinex","SOLUSD",1750484198288,114.02964886,140.58,140.57,42.72169847]
["bitfinex","SOLUSD",1750484199295,114.02964886,140.58,140.57,42.02169847]
["bitfinex","SOLUSD",1750484199461,18.64964886,140.59,140.58,0.7]
["bitfinex","SOLUSD",1750484199781,18.64964886,140.59,140.58,6.93581895]
["bitfinex","SOLUSD",1750484201189,18.64964886,140.59,140.58,14.04920634]
["bitfinex","SOLUSD",1750484202487,5.98,140.6,140.58,13.34920634]
["bitfinex","SOLUSD",1750484202689,24.62964886,140.6,140.59,35.55581895]
["bitfinex","SOLUSD",1750484203387,24.62964886,140.6,140.59,29.32]
["bitfinex","SOLUSD",1750484203582,30.6783846,140.6,140.59,34.85581895]
["bitfinex","SOLUSD",1750484204883,30.6783846,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484205494,29.9583846,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484205879,30.6583846,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484206574,25.32964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484207578,24.62964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484212296,24.62964886,140.6,140.59,42.67870037]
["bitfinex","SOLUSD",1750484216803,24.62964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484217508,25.32964886,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750484217695,25.32964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484218103,24.62964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484220709,25.32964886,140.6,140.59,41.96870037]
["bitfinex","SOLUSD",1750484222910,108.74964886,140.59,140.57,0.05198609]
["bitfinex","SOLUSD",1750484223208,24.67571836,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484225866,33.57423049,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484226019,30.91153731,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484226321,33.57437765,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484226490,40.68776504,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484227715,30.91153731,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484228217,38.0249247,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484228710,40.68633416,140.58,140.57,0.05198609]
["bitfinex","SOLUSD",1750484228910,0.7,140.53,140.51,28.62]
["bitfinex","SOLUSD",1750484229121,5.96,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750484229626,18.64964886,140.51,140.5,6.23581895]
["bitfinex","SOLUSD",1750484229839,18.64964886,140.51,140.5,41.97325667]
["bitfinex","SOLUSD",1750484234016,18.64964886,140.51,140.5,35.73743772]
["bitfinex","SOLUSD",1750484234223,18.64964886,140.51,140.5,41.97325667]
["bitfinex","SOLUSD",1750484235327,18.64964886,140.51,140.5,35.73743772]
["bitfinex","SOLUSD",1750484235526,18.64964886,140.51,140.5,41.97325667]
["bitfinex","SOLUSD",1750484236620,19.33964886,140.51,140.5,41.97325667]
["bitfinex","SOLUSD",1750484237125,19.33964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750484237333,19.33964886,140.51,140.5,35.73743772]
["bitfinex","SOLUSD",1750484242235,19.33964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750484242424,19.33964886,140.51,140.5,35.73743772]
["bitfinex","SOLUSD",1750484242741,19.33964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750484247547,19.33964886,140.51,140.48,6.23581895]
["bitfinex","SOLUSD",1750484247843,108.73964886,140.5,140.49,28.64]
["bitfinex","SOLUSD",1750484249624,108.73964886,140.49,140.47,7.11861006]
["bitfinex","SOLUSD",1750484249834,108.73964886,140.49,140.48,28.64]
["bitfinex","SOLUSD",1750484250563,108.73964886,140.49,140.48,35.75845102]
["bitfinex","SOLUSD",1750484250846,108.04964886,140.49,140.48,42.67426997]
["bitfinex","SOLUSD",1750484252743,18.64964886,140.49,140.48,42.67426997]
["bitfinex","SOLUSD",1750484252947,18.64964886,140.49,140.48,46.19530645]
["bitfinex","SOLUSD",1750484254140,95.36,140.52,140.49,0.68]
["bitfinex","SOLUSD",1750484254348,18.64964886,140.51,140.5,29.32]
["bitfinex","SOLUSD",1750484254535,18.64964886,140.51,140.5,39.07685543]
["bitfinex","SOLUSD",1750484255340,18.64964886,140.51,140.5,46.19429315]
["bitfinex","SOLUSD",1750484267045,5.96,140.52,140.51,0.68]
["bitfinex","SOLUSD",1750484267252,5.96,140.52,140.51,10.43685543]
["bitfinex","SOLUSD",1750484268367,5.96,140.52,140.51,17.5537866]
["bitfinex","SOLUSD",1750484274944,5.96,140.52,140.51,14.03819606]
["bitfinex","SOLUSD",1750484279477,5.96,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750484280247,5.96,140.52,140.51,14.03819606]
["bitfinex","SOLUSD",1750484294986,18.64964886,140.55,140.51,31.830524]
["bitfinex","SOLUSD",1750484295193,18.64964886,140.55,140.54,6.24126489]
["bitfinex","SOLUSD",1750484295369,18.64964886,140.55,140.54,34.86126489]
["bitfinex","SOLUSD",1750484295568,19.35964886,140.55,140.54,34.86126489]
["bitfinex","SOLUSD",1750484296268,19.35964886,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484301199,24.68853126,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484302284,19.35964886,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484303304,24.68917108,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484308389,24.69438232,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484313211,30.65438232,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484316110,29.94438232,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484316495,29.94438232,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750484316698,29.94438232,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484319416,29.94708315,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484320814,29.94708315,140.55,140.54,42.66667687]
["bitfinex","SOLUSD",1750484322111,29.94708315,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484326823,30.63708315,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750484327201,30.63708315,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750484327526,33.3056296,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750484328428,30.63708315,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750484328617,33.30563056,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750484329096,33.30563056,140.55,140.51,17.79232794]
["bitfinex","SOLUSD",1750484329296,0.69,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484329526,6.02743429,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484330914,6.02743429,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750484331226,6.02743429,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484331806,6.02743429,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750484332014,6.02743429,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484332829,5.33743429,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484341211,90.09,140.54,140.52,41.97768959]
["bitfinex","SOLUSD",1750484341419,108.73964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750484341806,18.64964886,140.54,140.53,14.05718319]
["bitfinex","SOLUSD",1750484342218,18.64964886,140.56,140.54,0.7]
["bitfinex","SOLUSD",1750484342532,18.64964886,140.56,140.55,35.56126489]
["bitfinex","SOLUSD",1750484343121,18.64964886,140.56,140.55,42.67617061]
["bitfinex","SOLUSD",1750484343331,18.64964886,140.56,140.55,35.73490572]
["bitfinex","SOLUSD",1750484343522,19.33964886,140.56,140.55,41.97617061]
["bitfinex","SOLUSD",1750484343925,19.33964886,140.56,140.55,35.73490572]
["bitfinex","SOLUSD",1750484344444,24.67067363,140.56,140.55,35.73490572]
["bitfinex","SOLUSD",1750484358141,18.64964886,140.54,140.51,24.03355666]
["bitfinex","SOLUSD",1750484358333,23.98125099,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750484358835,23.98125099,140.53,140.52,35.7364247]
["bitfinex","SOLUSD",1750484359549,23.98125099,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484360145,23.98092361,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484360624,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484361551,23.98050279,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484362352,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484364657,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484369360,18.64964886,140.53,140.52,35.7364247]
["bitfinex","SOLUSD",1750484369564,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484370433,18.64964886,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750484370638,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484371655,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484372258,23.98079265,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484374374,23.98079265,140.53,140.52,7.7964247]
["bitfinex","SOLUSD",1750484374566,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484375567,23.98073346,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484375770,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484376975,23.98074722,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484379578,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484382767,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484400404,5.33475299,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484400900,18.64964886,140.53,140.52,42.65768959]
["bitfinex","SOLUSD",1750484401274,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484402682,24.66650978,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484404385,23.98650978,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484404704,27.3354208,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750484407094,27.3354208,140.53,140.49,17.79465696]
["bitfinex","SOLUSD",1750484407295,0.68,140.51,140.5,35.73743772]
["bitfinex","SOLUSD",1750484407510,0.68,140.5,140.49,7.11771265]
["bitfinex","SOLUSD",1750484407694,24.66650978,140.5,140.49,35.73771265]
["bitfinex","SOLUSD",1750484409196,24.66650978,140.5,140.49,7.11771265]
["bitfinex","SOLUSD",1750484409392,24.66650978,140.5,140.49,35.73771265]
["bitfinex","SOLUSD",1750484410394,19.32964886,140.5,140.49,35.73771265]
["bitfinex","SOLUSD",1750484410712,24.66036797,140.5,140.49,35.73771265]
["bitfinex","SOLUSD",1750484410878,23.98036797,140.5,140.49,41.97897754]
["bitfinex","SOLUSD",1750484411085,18.64964886,140.5,140.49,42.69897754]
["bitfinex","SOLUSD",1750484417098,18.64964886,140.5,140.49,41.97897754]
["bitfinex","SOLUSD",1750484417507,19.36964886,140.5,140.49,41.97897754]
["bitfinex","SOLUSD",1750484418018,18.64964886,140.5,140.49,41.97897754]
["bitfinex","SOLUSD",1750484420397,6.68,140.54,140.49,85.43889794]
["bitfinex","SOLUSD",1750484420605,25.32964886,140.54,140.53,6.24126489]
["bitfinex","SOLUSD",1750484420804,25.32964886,140.54,140.53,34.86126489]
["bitfinex","SOLUSD",1750484421003,25.32964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750484421204,25.32964886,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750484421813,27.99358614,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750484422128,27.99358614,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750484422509,18.64964886,140.53,140.52,35.73636029]
["bitfinex","SOLUSD",1750484422720,19.36964886,140.53,140.52,35.73636029]
["bitfinex","SOLUSD",1750484422922,19.36964886,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750484424733,22.03374202,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750484425632,54.27500691,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750484425832,0.72,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750484426042,22.03379808,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750484426838,18.64964886,140.51,140.5,35.73722495]
["bitfinex","SOLUSD",1750484427040,19.36964886,140.51,140.5,35.73722495]
["bitfinex","SOLUSD",1750484427735,18.64964886,140.51,140.5,42.67848984]
["bitfinex","SOLUSD",1750484434437,18.64964886,140.51,140.5,41.97848984]
["bitfinex","SOLUSD",1750484441431,21.31426309,140.52,140.5,35.73722495]
["bitfinex","SOLUSD",1750484441638,0.72,140.51,140.49,13.35899434]
["bitfinex","SOLUSD",1750484441835,18.64964886,140.51,140.5,28.62]
["bitfinex","SOLUSD",1750484442039,19.36964886,140.51,140.5,28.62]
["bitfinex","SOLUSD",1750484445360,19.36964886,140.51,140.49,13.35899434]
["bitfinex","SOLUSD",1750484445651,19.36964886,140.51,140.5,28.62]
["bitfinex","SOLUSD",1750484445834,18.64964886,140.51,140.49,41.97899434]
["bitfinex","SOLUSD",1750484446150,0.74,140.5,140.49,41.97899434]
["bitfinex","SOLUSD",1750484447852,0.74,140.5,140.49,13.35899434]
["bitfinex","SOLUSD",1750484448052,0.74,140.5,140.49,41.97899434]
["bitfinex","SOLUSD",1750484449047,0.74,140.5,140.49,35.73772945]
["bitfinex","SOLUSD",1750484450750,18.64964886,140.51,140.49,35.73772945]
["bitfinex","SOLUSD",1750484450947,18.64964886,140.51,140.49,42.68899434]
["bitfinex","SOLUSD",1750484452658,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750484452952,21.31504699,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750484453957,18.64964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750484456734,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750484456936,18.64964886,140.51,140.5,14.06870261]
["bitfinex","SOLUSD",1750484481380,19.35964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750484483793,18.64964886,140.49,140.47,18.48723744]
["bitfinex","SOLUSD",1750484484085,18.64964886,140.49,140.48,34.86126489]
["bitfinex","SOLUSD",1750484484291,18.64964886,140.51,140.48,13.35971591]
["bitfinex","SOLUSD",1750484484459,0.71,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750484484656,0.71,140.49,140.48,35.73845102]
["bitfinex","SOLUSD",1750484486783,23.97658695,140.49,140.47,6.24126489]
["bitfinex","SOLUSD",1750484486990,19.35964886,140.49,140.48,28.62]
["bitfinex","SOLUSD",1750484487284,23.97679819,140.49,140.47,6.24126489]
["bitfinex","SOLUSD",1750484487581,0.71,140.48,140.47,6.24126489]
["bitfinex","SOLUSD",1750484487770,0.71,140.48,140.47,34.86126489]
["bitfinex","SOLUSD",1750484488190,0.71,140.48,140.47,41.98022267]
["bitfinex","SOLUSD",1750484488776,0.71,140.48,140.46,6.24126489]
["bitfinex","SOLUSD",1750484488777,19.35964886,140.47,140.46,6.24126489]
["bitfinex","SOLUSD",1750484489089,19.35964886,140.47,140.46,34.86126489]
["bitfinex","SOLUSD",1750484490277,19.35964886,140.47,140.46,41.9807295]
["bitfinex","SOLUSD",1750484496594,19.35964886,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750484496896,19.35964886,140.47,140.46,41.9807295]
["bitfinex","SOLUSD",1750484498390,0.71,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750484498602,19.35964886,140.46,140.44,34.88126489]
["bitfinex","SOLUSD",1750484499095,19.35964886,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750484499582,19.35964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484501296,18.64964886,140.46,140.45,14.05123641]
["bitfinex","SOLUSD",1750484508208,18.64964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484508915,18.64964886,140.46,140.45,14.05123641]
["bitfinex","SOLUSD",1750484515417,18.64964886,140.46,140.45,7.80997152]
["bitfinex","SOLUSD",1750484515715,18.64964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484522695,19.36964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484525421,19.36964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750484526796,19.36964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484532637,19.36964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750484532811,19.36964886,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750484533137,19.36964886,140.46,140.45,42.00123641]
["bitfinex","SOLUSD",1750484537035,19.34964886,140.45,140.41,17.80482891]
["bitfinex","SOLUSD",1750484537236,6.24126489,140.46,140.42,34.88126489]
["bitfinex","SOLUSD",1750484537418,18.64964886,140.43,140.42,6.24126489]
["bitfinex","SOLUSD",1750484537747,19.34964886,140.43,140.42,34.88126489]
["bitfinex","SOLUSD",1750484538741,19.34964886,140.43,140.42,6.24126489]
["bitfinex","SOLUSD",1750484539041,19.34964886,140.43,140.42,34.90126489]
["bitfinex","SOLUSD",1750484539846,19.34964886,140.43,140.42,42.02275755]
["bitfinex","SOLUSD",1750484540645,19.34964886,140.43,140.42,13.36275755]
["bitfinex","SOLUSD",1750484540851,19.34964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484541717,18.64964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484542645,18.64964886,140.43,140.42,35.76149266]
["bitfinex","SOLUSD",1750484542816,19.34964886,140.43,140.42,13.36275755]
["bitfinex","SOLUSD",1750484543022,19.34964886,140.43,140.42,42.02275755]
["bitfinex","SOLUSD",1750484544949,19.34964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484547145,18.64964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484548739,19.34964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484549241,25.32964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484550142,18.64964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484550345,24.62964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484551933,24.62964886,140.43,140.42,13.36275755]
["bitfinex","SOLUSD",1750484552119,24.62964886,140.43,140.42,42.00275755]
["bitfinex","SOLUSD",1750484552840,24.62964886,140.43,140.42,42.73275755]
["bitfinex","SOLUSD",1750484553042,18.64964886,140.43,140.42,67.69781711]
["bitfinex","SOLUSD",1750484553341,18.64964886,140.45,140.42,85.50154877]
["bitfinex","SOLUSD",1750484553550,18.64964886,140.45,140.44,6.97126489]
["bitfinex","SOLUSD",1750484553734,18.64964886,140.45,140.44,35.63126489]
["bitfinex","SOLUSD",1750484555031,18.64964886,140.45,140.44,42.75174338]
["bitfinex","SOLUSD",1750484558041,18.64964886,140.45,140.44,42.02174338]
["bitfinex","SOLUSD",1750484558254,18.64964886,140.45,140.44,42.75174338]
["bitfinex","SOLUSD",1750484561049,18.64964886,140.45,140.44,42.02174338]
["bitfinex","SOLUSD",1750484564434,19.34964886,140.45,140.44,42.02174338]
["bitfinex","SOLUSD",1750484565559,19.34964886,140.45,140.44,35.78047849]
["bitfinex","SOLUSD",1750484565757,19.34964886,140.45,140.44,42.02174338]
["bitfinex","SOLUSD",1750484568137,19.34964886,140.45,140.44,35.78047849]
["bitfinex","SOLUSD",1750484573672,24.67980805,140.45,140.42,6.24126489]
["bitfinex","SOLUSD",1750484573862,19.34964886,140.45,140.43,28.66]
["bitfinex","SOLUSD",1750484574366,18.64964886,140.45,140.43,28.66]
["bitfinex","SOLUSD",1750484574665,19.34964886,140.44,140.42,6.24126489]
["bitfinex","SOLUSD",1750484574851,19.34964886,140.44,140.43,28.66]
["bitfinex","SOLUSD",1750484575460,19.34964886,140.44,140.43,35.78098554]
["bitfinex","SOLUSD",1750484576764,108.74964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750484577166,18.64964886,140.43,140.42,7.12129067]
["bitfinex","SOLUSD",1750484577376,19.34964886,140.43,140.42,42.02255556]
["bitfinex","SOLUSD",1750484577968,19.34964886,140.43,140.42,13.36255556]
["bitfinex","SOLUSD",1750484578167,19.34964886,140.43,140.42,42.02255556]
["bitfinex","SOLUSD",1750484578767,19.34964886,140.43,140.42,35.78129067]
["bitfinex","SOLUSD",1750484580366,25.32964886,140.43,140.42,35.78129067]
["bitfinex","SOLUSD",1750484581043,24.62964886,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750484581243,18.64964886,140.41,140.4,13.36377201]
["bitfinex","SOLUSD",1750484581461,18.64964886,140.41,140.4,42.76377201]
["bitfinex","SOLUSD",1750484583470,18.64964886,140.41,140.4,13.36377201]
["bitfinex","SOLUSD",1750484583659,18.64964886,140.41,140.4,42.02377201]
["bitfinex","SOLUSD",1750484584256,19.34964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750484584460,18.64964886,140.4,140.39,6.24126489]
["bitfinex","SOLUSD",1750484584658,18.64964886,140.4,140.39,35.64126489]
["bitfinex","SOLUSD",1750484585460,18.64964886,140.4,140.39,34.90126489]
["bitfinex","SOLUSD",1750484585661,18.64964886,140.4,140.39,42.02427934]
["bitfinex","SOLUSD",1750484587769,18.64964886,140.4,140.39,13.36427934]
["bitfinex","SOLUSD",1750484588081,18.64964886,140.4,140.39,42.02427934]
["bitfinex","SOLUSD",1750484588978,18.64964886,140.4,140.39,35.78301445]
["bitfinex","SOLUSD",1750484589161,18.64964886,140.4,140.39,42.02427934]
["bitfinex","SOLUSD",1750484589886,18.64964886,140.4,140.39,35.78301445]
["bitfinex","SOLUSD",1750484590069,18.64964886,140.4,140.39,42.02427934]
["bitfinex","SOLUSD",1750484590264,19.34964886,140.4,140.38,6.24126489]
["bitfinex","SOLUSD",1750484590595,19.34964886,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750484590888,18.64964886,140.39,140.36,13.36580179]
["bitfinex","SOLUSD",1750484591082,19.34964886,140.38,140.37,28.68]
["bitfinex","SOLUSD",1750484592866,19.34964886,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750484594976,19.37964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750484595185,19.37964886,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750484600564,18.64964886,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750484600981,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484603392,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484603573,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484609670,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484609874,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484612896,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484613093,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484619699,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484619899,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484621402,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484621598,18.64964886,140.38,140.37,42.73529424]
["bitfinex","SOLUSD",1750484627992,18.64964886,140.38,140.37,36.49402935]
["bitfinex","SOLUSD",1750484628295,19.33964886,140.38,140.37,42.04529424]
["bitfinex","SOLUSD",1750484628614,19.33964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484632918,18.64964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484635605,18.64964886,140.38,140.37,35.78402935]
["bitfinex","SOLUSD",1750484635909,18.64964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484639900,18.64964886,140.38,140.37,42.76529424]
["bitfinex","SOLUSD",1750484640715,18.64964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484641312,19.33964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484641703,18.64964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484643103,19.33964886,140.38,140.37,42.02529424]
["bitfinex","SOLUSD",1750484645718,18.64964886,140.37,140.36,7.12432056]
["bitfinex","SOLUSD",1750484646011,19.33964886,140.37,140.36,35.78432056]
["bitfinex","SOLUSD",1750484646919,24.68032164,140.37,140.36,35.78432056]
["bitfinex","SOLUSD",1750484647222,24.68032164,140.37,140.36,7.12432056]
["bitfinex","SOLUSD",1750484647421,24.68032164,140.37,140.36,35.78432056]
["bitfinex","SOLUSD",1750484647894,23.99032164,140.37,140.36,42.02558545]
["bitfinex","SOLUSD",1750484648098,23.99032164,140.37,140.36,42.76558545]
["bitfinex","SOLUSD",1750484648898,18.64964886,140.37,140.36,42.76558545]
["bitfinex","SOLUSD",1750484662819,18.64964886,140.37,140.36,42.71558545]
["bitfinex","SOLUSD",1750484674167,18.64964886,140.38,140.36,7.81432056]
["bitfinex","SOLUSD",1750484674346,19.34964886,140.37,140.36,13.36558545]
["bitfinex","SOLUSD",1750484674555,19.34964886,140.37,140.36,42.02558545]
["bitfinex","SOLUSD",1750484676291,19.34964886,140.37,140.36,13.36558545]
["bitfinex","SOLUSD",1750484676567,19.34964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484677266,19.34964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484680472,19.34964886,140.37,140.36,7.12432056]
["bitfinex","SOLUSD",1750484680669,19.34964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484683475,19.34964886,140.37,140.36,7.12432056]
["bitfinex","SOLUSD",1750484683794,19.34964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484685481,19.34964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484686678,18.64964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484688479,18.64964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484689179,18.64964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484701064,18.64964886,140.37,140.36,42.81558545]
["bitfinex","SOLUSD",1750484703697,18.64964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484705895,18.64964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484706097,18.64964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484710906,18.64964886,140.37,140.36,35.84432056]
["bitfinex","SOLUSD",1750484711211,19.33964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484713817,25.33964886,140.37,140.36,42.08558545]
["bitfinex","SOLUSD",1750484716604,25.33964886,140.37,140.36,42.06558545]
["bitfinex","SOLUSD",1750484718003,25.33964886,140.37,140.36,13.36558545]
["bitfinex","SOLUSD",1750484718203,25.33964886,140.37,140.36,42.06558545]
["bitfinex","SOLUSD",1750484721361,30.73105214,140.37,140.35,7.1247178]
["bitfinex","SOLUSD",1750484721484,25.38964886,140.37,140.35,42.04598269]
["bitfinex","SOLUSD",1750484721681,5.34149841,140.36,140.35,42.04598269]
["bitfinex","SOLUSD",1750484722290,5.34149841,140.36,140.35,13.36598269]
["bitfinex","SOLUSD",1750484722503,5.34149841,140.36,140.35,42.04598269]
["bitfinex","SOLUSD",1750484723282,24.73114727,140.36,140.34,7.12541963]
["bitfinex","SOLUSD",1750484723501,0.74,140.35,140.34,7.12541963]
["bitfinex","SOLUSD",1750484723785,0.74,140.35,140.34,35.80541963]
["bitfinex","SOLUSD",1750484723990,19.38964886,140.36,140.34,42.04668452]
["bitfinex","SOLUSD",1750484727422,19.38964886,140.36,140.35,28.68]
["bitfinex","SOLUSD",1750484727597,18.64964886,140.35,140.34,35.80541963]
["bitfinex","SOLUSD",1750484727792,19.38964886,140.35,140.34,35.80541963]
["bitfinex","SOLUSD",1750484728300,19.38964886,140.34,140.33,42.0472607]
["bitfinex","SOLUSD",1750484729319,19.38964886,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484729916,19.38964886,140.34,140.33,7.12599581]
["bitfinex","SOLUSD",1750484730222,19.38964886,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484730827,18.64964886,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484731898,18.64964886,140.34,140.33,7.12599581]
["bitfinex","SOLUSD",1750484732105,18.64964886,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484737331,0.74,140.35,140.33,42.0472607]
["bitfinex","SOLUSD",1750484737906,0.74,140.35,140.33,42.7672607]
["bitfinex","SOLUSD",1750484738322,89.4,140.36,140.33,42.0472607]
["bitfinex","SOLUSD",1750484738523,0.74,140.35,140.33,42.0472607]
["bitfinex","SOLUSD",1750484738733,0.74,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484739130,6.98126489,140.35,140.33,35.80599581]
["bitfinex","SOLUSD",1750484739314,18.64964886,140.34,140.33,35.80599581]
["bitfinex","SOLUSD",1750484741137,19.38964886,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484741319,108.78964886,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484748844,115.03091375,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484750049,120.35671889,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484750640,30.95671889,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484755952,30.21671889,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484756556,30.96671889,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484762654,23.975454,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484762956,18.64964886,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484764735,18.64964886,140.33,140.32,14.44323353]
["bitfinex","SOLUSD",1750484767859,24.62964886,140.33,140.32,14.44323353]
["bitfinex","SOLUSD",1750484773240,30.70260783,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484773449,29.95260783,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484773764,29.95260783,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484773940,24.62964886,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484774143,29.95166619,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484774344,24.62964886,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484774540,29.95183422,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484774954,24.62964886,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484775938,29.95211623,140.33,140.32,8.20196864]
["bitfinex","SOLUSD",1750484776138,29.95211623,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484778272,30.67211623,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484778969,120.07211623,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484780270,120.07621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484786280,120.07621192,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484789975,126.31747681,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484790781,36.91747681,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484798993,29.95621192,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484800504,29.95621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484801808,29.95621192,140.33,140.32,8.25196864]
["bitfinex","SOLUSD",1750484802180,29.99621192,140.33,140.32,8.25196864]
["bitfinex","SOLUSD",1750484804105,29.99621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484815099,30.68621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484816786,29.99621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484817311,30.68621192,140.33,140.32,7.50196864]
["bitfinex","SOLUSD",1750484817616,36.92747681,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484823119,44.05353681,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484823995,38.72697375,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484825320,44.06427985,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484826804,93.54591248,140.33,140.32,0.3754008]
["bitfinex","SOLUSD",1750484827321,88.20860638,140.33,140.32,0.0304003]
["bitfinex","SOLUSD",1750484827513,81.53697375,140.33,140.32,0.0304003]
["bitfinex","SOLUSD",1750484829718,18.64964886,140.32,140.27,14.0802475]
["bitfinex","SOLUSD",1750484829916,18.64964886,140.3,140.28,0.71]
["bitfinex","SOLUSD",1750484830102,18.64964886,140.3,140.29,6.95126489]
["bitfinex","SOLUSD",1750484830312,108.04964886,140.31,140.3,0.71]
["bitfinex","SOLUSD",1750484830511,25.31835768,140.32,140.29,6.24126489]
["bitfinex","SOLUSD",1750484830707,5.33496706,140.31,140.3,0.71]
["bitfinex","SOLUSD",1750484831518,5.33496706,140.31,140.3,7.83758374]
["bitfinex","SOLUSD",1750484832728,24.89091375,140.32,140.3,7.83758374]
["bitfinex","SOLUSD",1750484832936,6.93126489,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1750484835238,18.64964886,140.29,140.28,7.83859994]
["bitfinex","SOLUSD",1750484837040,18.64964886,140.29,140.28,14.07986483]
["bitfinex","SOLUSD",1750484843039,24.66964886,140.29,140.28,14.07986483]
["bitfinex","SOLUSD",1750484845039,24.66964886,140.29,140.28,7.83859994]
["bitfinex","SOLUSD",1750484845336,24.66964886,140.29,140.28,14.07986483]
["bitfinex","SOLUSD",1750484851049,24.66964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750484851255,29.99656955,140.29,140.28,14.04986483]
["bitfinex","SOLUSD",1750484852353,29.99656955,140.29,140.28,7.80859994]
["bitfinex","SOLUSD",1750484852525,29.99656955,140.29,140.28,14.04986483]
["bitfinex","SOLUSD",1750484853119,119.39656955,140.29,140.28,14.04986483]
["bitfinex","SOLUSD",1750484854326,119.39656955,140.29,140.28,7.80859994]
["bitfinex","SOLUSD",1750484859855,119.39656955,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750484866946,119.39656955,140.29,140.28,7.85859994]
["bitfinex","SOLUSD",1750484867694,23.97656955,140.29,140.28,14.09986483]
["bitfinex","SOLUSD",1750484867900,24.68964886,140.32,140.29,0.73]
["bitfinex","SOLUSD",1750484868199,24.68964886,140.32,140.31,6.97126489]
["bitfinex","SOLUSD",1750484868362,30.03497244,140.32,140.31,6.97126489]
["bitfinex","SOLUSD",1750484868794,24.68964886,140.32,140.31,14.09834065]
["bitfinex","SOLUSD",1750484869803,6.04,140.32,140.31,14.09834065]
["bitfinex","SOLUSD",1750484872393,18.64964886,140.36,140.31,31.91603005]
["bitfinex","SOLUSD",1750484872701,18.64964886,140.36,140.35,6.97126489]
["bitfinex","SOLUSD",1750484872991,18.64964886,140.36,140.35,14.09630942]
["bitfinex","SOLUSD",1750484878998,18.64964886,140.36,140.35,42.99630942]
["bitfinex","SOLUSD",1750484879596,6.04,140.37,140.36,0.73]
["bitfinex","SOLUSD",1750484879799,24.68964886,140.37,140.36,6.24126489]
["bitfinex","SOLUSD",1750484879985,24.68964886,140.37,140.36,35.87126489]
["bitfinex","SOLUSD",1750484881085,24.68964886,140.37,140.36,42.99580179]
["bitfinex","SOLUSD",1750484883296,18.64964886,140.37,140.36,42.99580179]
["bitfinex","SOLUSD",1750484884173,18.64964886,140.38,140.37,0.73]
["bitfinex","SOLUSD",1750484884376,18.64964886,140.38,140.37,35.87126489]
["bitfinex","SOLUSD",1750484884978,89.4,140.39,140.37,35.87126489]
["bitfinex","SOLUSD",1750484885182,18.64964886,140.39,140.38,6.97126489]
["bitfinex","SOLUSD",1750484886182,18.64964886,140.39,140.38,14.09478675]
["bitfinex","SOLUSD",1750484896108,6.04,140.4,140.38,14.09478675]
["bitfinex","SOLUSD",1750484896309,24.68964886,140.4,140.39,35.84126489]
["bitfinex","SOLUSD",1750484897304,24.68964886,140.4,140.39,42.96427934]
["bitfinex","SOLUSD",1750484904225,24.68964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484906412,24.68964886,140.4,140.39,42.96427934]
["bitfinex","SOLUSD",1750484907204,24.68964886,140.4,140.39,36.72301445]
["bitfinex","SOLUSD",1750484907512,24.68964886,140.4,140.39,42.96427934]
["bitfinex","SOLUSD",1750484907997,24.68964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484911123,25.40964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484911502,25.40964886,140.4,140.39,35.98301445]
["bitfinex","SOLUSD",1750484913125,25.40964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484913831,24.68964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484915734,25.40964886,140.4,140.39,42.22427934]
["bitfinex","SOLUSD",1750484919031,24.68964886,140.4,140.38,6.24126489]
["bitfinex","SOLUSD",1750484919243,0.72,140.39,140.38,35.08126489]
["bitfinex","SOLUSD",1750484919731,0.72,140.39,140.38,13.36462084]
["bitfinex","SOLUSD",1750484920240,19.36964886,140.39,140.38,28.84]
["bitfinex","SOLUSD",1750484920625,0.72,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484921320,0.72,140.38,140.37,13.36517778]
["bitfinex","SOLUSD",1750484921636,18.64964886,140.38,140.37,7.12391289]
["bitfinex","SOLUSD",1750484921940,19.36964886,140.38,140.37,35.96391289]
["bitfinex","SOLUSD",1750484922736,19.36964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484923636,18.64964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484924723,18.64964886,140.38,140.37,42.92517778]
["bitfinex","SOLUSD",1750484926544,18.64964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484938053,18.64964886,140.38,140.37,35.96391289]
["bitfinex","SOLUSD",1750484938558,19.35964886,140.38,140.37,35.96391289]
["bitfinex","SOLUSD",1750484940852,18.64964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484941040,18.64964886,140.38,140.37,42.92517778]
["bitfinex","SOLUSD",1750484944066,18.64964886,140.38,140.37,14.08517778]
["bitfinex","SOLUSD",1750484944269,18.64964886,140.38,140.37,42.92517778]
["bitfinex","SOLUSD",1750484945456,18.64964886,140.38,140.37,35.96391289]
["bitfinex","SOLUSD",1750484945659,18.64964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484946758,24.72964886,140.38,140.37,42.20517778]
["bitfinex","SOLUSD",1750484947260,25.43964886,140.38,140.37,35.96391289]
["bitfinex","SOLUSD",1750484949449,18.64964886,140.37,140.36,13.3655965]
["bitfinex","SOLUSD",1750484949765,19.35964886,140.37,140.36,42.2055965]
["bitfinex","SOLUSD",1750484950068,18.64964886,140.37,140.36,42.2055965]
["bitfinex","SOLUSD",1750484950965,18.64964886,140.37,140.36,42.9255965]
["bitfinex","SOLUSD",1750484966175,18.64964886,140.37,140.36,36.68433161]
["bitfinex","SOLUSD",1750484966488,6.08,140.38,140.36,42.9255965]
["bitfinex","SOLUSD",1750484966678,24.70964886,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750484966987,24.70964886,140.4,140.39,35.74126489]
["bitfinex","SOLUSD",1750484967192,30.05046095,140.4,140.39,35.74126489]
["bitfinex","SOLUSD",1750484968679,30.05046095,140.4,140.39,42.86427934]
["bitfinex","SOLUSD",1750484969185,30.05046095,140.4,140.39,35.92301445]
["bitfinex","SOLUSD",1750484969490,30.73046095,140.4,140.39,42.16427934]
["bitfinex","SOLUSD",1750484973380,30.05046095,140.4,140.39,28.82]
["bitfinex","SOLUSD",1750484973575,30.05046095,140.4,140.38,35.94333013]
["bitfinex","SOLUSD",1750484973777,24.67046095,140.39,140.38,35.94333013]
["bitfinex","SOLUSD",1750484974764,19.32964886,140.39,140.38,35.94333013]
["bitfinex","SOLUSD",1750484975192,19.32964886,140.39,140.38,7.12333013]
["bitfinex","SOLUSD",1750484975397,24.66771154,140.39,140.38,35.92333013]
["bitfinex","SOLUSD",1750484975600,24.66771154,140.39,140.38,7.12333013]
["bitfinex","SOLUSD",1750484975893,23.98771154,140.39,140.37,35.92391657]
["bitfinex","SOLUSD",1750484976077,6.01806268,140.38,140.37,35.92391657]
["bitfinex","SOLUSD",1750484978103,6.01806268,140.38,140.37,42.16518146]
["bitfinex","SOLUSD",1750484978794,6.01806268,140.38,140.37,35.92391657]
["bitfinex","SOLUSD",1750484983620,6.01806268,140.38,140.36,6.24126489]
["bitfinex","SOLUSD",1750484983621,18.64964886,140.37,140.36,28.8]
["bitfinex","SOLUSD",1750484983791,24.66771154,140.37,140.36,28.8]
["bitfinex","SOLUSD",1750484984189,24.66771154,140.37,140.34,6.24126489]
["bitfinex","SOLUSD",1750484984190,23.98771154,140.37,140.34,6.24126489]
["bitfinex","SOLUSD",1750484984417,23.98771154,140.36,140.35,28.8]
["bitfinex","SOLUSD",1750484984624,24.70771154,140.36,140.35,28.8]
["bitfinex","SOLUSD",1750484985418,24.70771154,140.36,140.34,6.24126489]
["bitfinex","SOLUSD",1750484985623,19.36964886,140.36,140.35,35.92504453]
["bitfinex","SOLUSD",1750484985823,24.70631954,140.36,140.35,35.92504453]
["bitfinex","SOLUSD",1750484986708,18.64964886,140.36,140.35,42.87630942]
["bitfinex","SOLUSD",1750484991919,18.64964886,140.36,140.35,42.16630942]
["bitfinex","SOLUSD",1750484992626,18.64964886,140.36,140.35,13.36630942]
["bitfinex","SOLUSD",1750484992796,19.36964886,140.36,140.35,42.16630942]
["bitfinex","SOLUSD",1750484993215,19.36964886,140.36,140.35,35.92504453]
["bitfinex","SOLUSD",1750484995128,19.36964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750484995312,24.70351303,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750485000030,24.70351303,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750485000234,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750485000736,18.64964886,140.35,140.34,13.36681712]
["bitfinex","SOLUSD",1750485001032,18.64964886,140.36,140.35,0.71]
["bitfinex","SOLUSD",1750485001214,23.9797383,140.36,140.35,6.95126489]
["bitfinex","SOLUSD",1750485001415,23.9797383,140.36,140.35,35.73126489]
["bitfinex","SOLUSD",1750485001614,23.9797383,140.36,140.35,35.02126489]
["bitfinex","SOLUSD",1750485002718,19.36964886,140.36,140.35,35.90504453]
["bitfinex","SOLUSD",1750485002925,19.36964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750485005312,24.69874892,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750485005538,30.94001381,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750485006839,30.94001381,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750485007021,24.89091375,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750485007220,0.72,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750485009057,0.72,140.35,140.33,24.94121]
["bitfinex","SOLUSD",1750485010018,24.89091375,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750485010421,0.72,140.35,140.33,24.94121]
["bitfinex","SOLUSD",1750485010627,0.72,140.33,140.31,28.76]
["bitfinex","SOLUSD",1750485010955,6.06,140.32,140.31,28.76]
["bitfinex","SOLUSD",1750485011451,18.64964886,140.31,140.3,6.95126489]
["bitfinex","SOLUSD",1750485011624,18.64964886,140.31,140.3,35.71126489]
["bitfinex","SOLUSD",1750485012552,18.64964886,140.31,140.3,42.83884863]
["bitfinex","SOLUSD",1750485018526,18.64964886,140.31,140.3,14.07884863]
["bitfinex","SOLUSD",1750485018853,18.64964886,140.31,140.3,42.83884863]
["bitfinex","SOLUSD",1750485022454,18.64964886,140.31,140.3,14.07884863]
["bitfinex","SOLUSD",1750485022660,18.64964886,140.31,140.3,42.83884863]
["bitfinex","SOLUSD",1750485024748,19.34964886,140.31,140.3,35.86758374]
["bitfinex","SOLUSD",1750485026247,18.64964886,140.31,140.3,42.10884863]
["bitfinex","SOLUSD",1750485027865,18.64964886,140.31,140.3,42.79884863]
["bitfinex","SOLUSD",1750485028864,18.64964886,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750485029181,18.64964886,140.31,140.3,42.79884863]
["bitfinex","SOLUSD",1750485031173,18.64964886,140.31,140.3,42.10884863]
["bitfinex","SOLUSD",1750485032665,18.64964886,140.31,140.3,42.79884863]
["bitfinex","SOLUSD",1750485033167,18.64964886,140.31,140.3,42.10884863]
["bitfinex","SOLUSD",1750485034666,18.64964886,140.31,140.3,42.79884863]
["bitfinex","SOLUSD",1750485036974,6.06,140.32,140.31,0.69]
["bitfinex","SOLUSD",1750485037267,6.06,140.32,140.31,6.93126489]
["bitfinex","SOLUSD",1750485037865,6.06,140.32,140.31,14.05834065]
["bitfinex","SOLUSD",1750485060785,116.14,140.37,140.32,0.68]
["bitfinex","SOLUSD",1750485060993,64.45013203,140.4,140.34,0.68]
["bitfinex","SOLUSD",1750485060994,30.00636439,140.36,140.34,0.68]
["bitfinex","SOLUSD",1750485061168,6.02,140.36,140.35,34.98126489]
["bitfinex","SOLUSD",1750485061363,6.02,140.36,140.35,60.62632445]
["bitfinex","SOLUSD",1750485062372,6.02,140.36,140.35,67.75136898]
["bitfinex","SOLUSD",1750485066665,6.02,140.36,140.35,36.54504453]
["bitfinex","SOLUSD",1750485066960,6.02,140.36,140.35,67.75136898]
["bitfinex","SOLUSD",1750485068974,6.02,140.36,140.35,93.75136898]
["bitfinex","SOLUSD",1750485069695,23.44042331,140.39,140.38,26.68]
["bitfinex","SOLUSD",1750485069995,23.44042331,140.39,140.38,61.66126489]
["bitfinex","SOLUSD",1750485070576,23.44042331,140.39,140.38,68.78478675]
["bitfinex","SOLUSD",1750485072878,23.44042331,140.39,140.38,42.78478675]
["bitfinex","SOLUSD",1750485075096,6.02,140.41,140.38,42.78478675]
["bitfinex","SOLUSD",1750485075097,6.02,140.41,140.38,59.91359142]
["bitfinex","SOLUSD",1750485075394,6.02,140.41,140.4,6.24126489]
["bitfinex","SOLUSD",1750485075572,6.02,140.41,140.4,34.98126489]
["bitfinex","SOLUSD",1750485077273,6.02,140.41,140.4,42.10377201]
["bitfinex","SOLUSD",1750485079173,6.02,140.41,140.4,42.81377201]
["bitfinex","SOLUSD",1750485089084,19.32964886,140.44,140.4,59.91003981]
["bitfinex","SOLUSD",1750485089390,19.32964886,140.44,140.43,6.24126489]
["bitfinex","SOLUSD",1750485089590,19.32964886,140.44,140.43,34.96126489]
["bitfinex","SOLUSD",1750485090290,19.32964886,140.44,140.43,42.08225043]
["bitfinex","SOLUSD",1750485092999,18.64964886,140.44,140.43,42.08225043]
["bitfinex","SOLUSD",1750485095020,19.32964886,140.44,140.43,42.08225043]
["bitfinex","SOLUSD",1750485096499,12.26126489,140.46,140.43,28.72]
["bitfinex","SOLUSD",1750485096732,19.32964886,140.45,140.43,28.72]
["bitfinex","SOLUSD",1750485097014,0.68,140.44,140.43,28.72]
["bitfinex","SOLUSD",1750485097511,0.68,140.44,140.43,35.84098554]
["bitfinex","SOLUSD",1750485099217,0.68,140.44,140.43,28.72]
["bitfinex","SOLUSD",1750485100007,0.68,140.44,140.42,42.08253227]
["bitfinex","SOLUSD",1750485104616,5.31951328,140.44,140.42,42.08253227]
["bitfinex","SOLUSD",1750485104813,0.74,140.43,140.42,42.08253227]
["bitfinex","SOLUSD",1750485105514,0.74,140.43,140.42,35.84126738]
["bitfinex","SOLUSD",1750485105825,0.74,140.43,140.42,42.08253227]
["bitfinex","SOLUSD",1750485111807,19.38964886,140.43,140.42,34.96126489]
["bitfinex","SOLUSD",1750485112125,0.74,140.42,140.41,35.84188844]
["bitfinex","SOLUSD",1750485112329,0.74,140.42,140.41,7.12188844]
["bitfinex","SOLUSD",1750485112514,0.74,140.42,140.41,35.84188844]
["bitfinex","SOLUSD",1750485113013,6.06960043,140.42,140.41,35.84188844]
["bitfinex","SOLUSD",1750485114932,6.06960043,140.42,140.41,7.12188844]
["bitfinex","SOLUSD",1750485115117,6.06960043,140.42,140.41,42.08315333]
["bitfinex","SOLUSD",1750485121727,12.08960043,140.42,140.41,42.08315333]
["bitfinex","SOLUSD",1750485123032,30.73924929,140.42,140.41,28.72]
["bitfinex","SOLUSD",1750485123226,19.38964886,140.41,140.4,7.12226671]
["bitfinex","SOLUSD",1750485123423,24.71924929,140.41,140.39,13.36404999]
["bitfinex","SOLUSD",1750485123638,6.06960043,140.4,140.39,42.08404999]
["bitfinex","SOLUSD",1750485125234,6.07496286,140.4,140.39,42.08404999]
["bitfinex","SOLUSD",1750485125421,5.33496286,140.4,140.39,42.08404999]
["bitfinex","SOLUSD",1750485125937,5.33496286,140.4,140.39,13.36404999]
["bitfinex","SOLUSD",1750485126139,5.33496286,140.4,140.39,42.08404999]
["bitfinex","SOLUSD",1750485127230,19.38964886,140.41,140.39,42.08404999]
["bitfinex","SOLUSD",1750485127441,18.64964886,140.41,140.4,13.36377201]
["bitfinex","SOLUSD",1750485127737,23.98189344,140.41,140.4,13.36377201]
["bitfinex","SOLUSD",1750485131425,23.98189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485133327,24.72189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485135941,23.98189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485139624,30.00189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485140544,30.74189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485141951,30.00189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485145350,30.00189344,140.41,140.4,14.11377201]
["bitfinex","SOLUSD",1750485148054,30.00189344,140.41,140.4,13.36377201]
["bitfinex","SOLUSD",1750485148552,30.00189344,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485149464,30.00189344,140.41,140.4,14.11377201]
["bitfinex","SOLUSD",1750485149651,24.66964886,140.41,140.4,14.11377201]
["bitfinex","SOLUSD",1750485160669,6.02,140.41,140.4,14.11377201]
["bitfinex","SOLUSD",1750485167179,18.64964886,140.43,140.41,0.69]
["bitfinex","SOLUSD",1750485167377,18.64964886,140.43,140.42,34.94126489]
["bitfinex","SOLUSD",1750485168467,18.64964886,140.43,140.42,35.63126489]
["bitfinex","SOLUSD",1750485169755,24.66964886,140.45,140.42,35.82149266]
["bitfinex","SOLUSD",1750485169963,0.68,140.43,140.37,0.69]
["bitfinex","SOLUSD",1750485170147,18.64964886,140.41,140.38,28.9]
["bitfinex","SOLUSD",1750485170356,0.68,140.4,140.39,35.14126489]
["bitfinex","SOLUSD",1750485171158,0.68,140.4,140.39,6.24126489]
["bitfinex","SOLUSD",1750485171355,0.68,140.4,140.39,35.14126489]
["bitfinex","SOLUSD",1750485171859,0.68,140.4,140.39,42.26427934]
["bitfinex","SOLUSD",1750485172671,18.64964886,140.43,140.39,42.26427934]
["bitfinex","SOLUSD",1750485172985,19.32964886,140.41,140.39,42.26427934]
["bitfinex","SOLUSD",1750485173160,19.32964886,140.41,140.4,36.02250712]
["bitfinex","SOLUSD",1750485173360,24.66248286,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750485180689,23.98248286,140.41,140.4,14.05377201]
["bitfinex","SOLUSD",1750485180891,18.64964886,140.41,140.4,14.05377201]
["bitfinex","SOLUSD",1750485185999,6.02,140.42,140.41,0.69]
["bitfinex","SOLUSD",1750485186172,6.02,140.42,140.41,35.79126489]
["bitfinex","SOLUSD",1750485190202,6.02,140.42,140.41,42.91326474]
["bitfinex","SOLUSD",1750485197279,18.64964886,140.44,140.41,60.02826438]
["bitfinex","SOLUSD",1750485197475,18.64964886,140.44,140.43,6.24126489]
["bitfinex","SOLUSD",1750485197679,18.64964886,140.44,140.43,35.06126489]
["bitfinex","SOLUSD",1750485199702,18.64964886,140.44,140.43,42.18225043]
["bitfinex","SOLUSD",1750485212006,18.64964886,140.44,140.43,42.91225043]
["bitfinex","SOLUSD",1750485213006,6.1,140.46,140.43,60.71471429]
["bitfinex","SOLUSD",1750485213225,24.74964886,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750485213527,30.07607138,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750485214098,30.78607138,140.46,140.45,35.02126489]
["bitfinex","SOLUSD",1750485215113,30.78607138,140.46,140.45,42.14123641]
["bitfinex","SOLUSD",1750485216021,30.78528898,140.46,140.45,42.14123641]
["bitfinex","SOLUSD",1750485217401,30.78528898,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750485217608,30.78528898,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750485227429,30.78528898,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750485228907,30.07528898,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750485230326,30.07528898,140.46,140.45,14.06123641]
["bitfinex","SOLUSD",1750485231628,11.42564012,140.46,140.45,14.06123641]
["bitfinex","SOLUSD",1750485232725,6.1,140.46,140.45,14.06123641]
["bitfinex","SOLUSD",1750485233228,19.16279178,140.48,140.45,31.86116521]
["bitfinex","SOLUSD",1750485233434,19.16279178,140.48,140.47,0.7]
["bitfinex","SOLUSD",1750485233642,19.16279178,140.48,140.47,6.94126489]
["bitfinex","SOLUSD",1750485235833,19.16279178,140.48,140.47,14.06022267]
["bitfinex","SOLUSD",1750485237515,19.16279178,140.48,140.47,7.81895778]
["bitfinex","SOLUSD",1750485237729,19.16279178,140.48,140.47,14.06022267]
["bitfinex","SOLUSD",1750485259662,6.02,140.52,140.47,92.41746561]
["bitfinex","SOLUSD",1750485259843,6.71,140.52,140.47,24.91635224]
["bitfinex","SOLUSD",1750485260162,19.33964886,140.5,140.49,6.24126489]
["bitfinex","SOLUSD",1750485260347,19.33964886,140.5,140.48,34.96126489]
["bitfinex","SOLUSD",1750485260865,19.33964886,140.5,140.49,6.24126489]
["bitfinex","SOLUSD",1750485261742,19.33964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485262066,19.33964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485262860,25.35964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485265463,24.66964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485265762,25.35964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485269048,25.35964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485275469,25.35964886,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485279072,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750485280674,22.00753914,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750485282687,22.00753914,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485284484,22.00653432,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485284891,19.33964886,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485286468,24.67351787,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750485287475,24.67351787,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750485287675,6.05386901,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485291567,5.33386901,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485294064,6.05386901,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485296894,5.33386901,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485297473,19.36964886,140.5,140.48,13.35971591]
["bitfinex","SOLUSD",1750485297969,5.3319889,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485298170,18.64964886,140.5,140.48,31.15584347]
["bitfinex","SOLUSD",1750485298489,18.64964886,140.5,140.49,6.95126489]
["bitfinex","SOLUSD",1750485299382,18.64964886,140.5,140.49,14.06920922]
["bitfinex","SOLUSD",1750485299792,18.64964886,140.5,140.49,42.76920922]
["bitfinex","SOLUSD",1750485301066,6.02,140.51,140.5,0.71]
["bitfinex","SOLUSD",1750485301067,24.66964886,140.51,140.5,0.71]
["bitfinex","SOLUSD",1750485301290,30.00081545,140.51,140.5,6.95126489]
["bitfinex","SOLUSD",1750485301789,30.00081545,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485303082,24.66964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485306285,24.66964886,140.51,140.5,14.06870261]
["bitfinex","SOLUSD",1750485306486,6.02,140.51,140.5,14.06870261]
["bitfinex","SOLUSD",1750485307592,26.72,140.55,140.51,0.71]
["bitfinex","SOLUSD",1750485307801,26.72,140.55,140.52,29.41]
["bitfinex","SOLUSD",1750485307802,29.9991028,140.54,140.52,29.41]
["bitfinex","SOLUSD",1750485307984,25.38964886,140.54,140.52,29.41]
["bitfinex","SOLUSD",1750485308393,25.38964886,140.54,140.52,28.7]
["bitfinex","SOLUSD",1750485308988,25.38964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485309182,30.71768789,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485310303,25.38964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485312689,24.66964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485314497,6.02,140.54,140.53,14.07718319]
["bitfinex","SOLUSD",1750485315488,6.02,140.54,140.53,31.86697896]
["bitfinex","SOLUSD",1750485316209,24.66964886,140.54,140.53,31.86697896]
["bitfinex","SOLUSD",1750485321196,6.02,140.54,140.53,31.86697896]
["bitfinex","SOLUSD",1750485323535,23.96493389,140.57,140.53,31.86697896]
["bitfinex","SOLUSD",1750485323820,6.02,140.56,140.54,29.42]
["bitfinex","SOLUSD",1750485324015,24.66964886,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750485324689,24.66964886,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485327194,25.39964886,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485327715,30.71327538,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750485330405,33.37169502,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750485332021,33.37241961,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750485333629,30.71327538,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750485335521,34.94936451,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750485336905,34.94936451,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750485337091,19.37964886,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750485338606,24.70111504,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750485339717,19.37964886,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750485340022,18.64964886,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750485341222,18.64964886,140.54,140.53,31.14697896]
["bitfinex","SOLUSD",1750485341721,23.97492281,140.54,140.53,31.14697896]
["bitfinex","SOLUSD",1750485342725,23.97492281,140.54,140.53,31.86697896]
["bitfinex","SOLUSD",1750485343725,23.97492281,140.54,140.53,31.14697896]
["bitfinex","SOLUSD",1750485347225,24.70492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485347722,27.37095386,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485350224,23.97492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485350527,26.64227678,140.54,140.53,14.06718319]
["bitfinex","SOLUSD",1750485351027,23.97492281,140.54,140.53,14.06718319]
["bitfinex","SOLUSD",1750485355533,23.97492281,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1750485356625,23.97492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485357940,29.97492281,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1750485358443,29.97492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485361620,32.64278699,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485362439,29.97492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485363030,32.6427126,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485364847,32.64277772,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485365740,33.37277772,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485367548,30.70492281,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485367727,33.37289559,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485369335,32.64289559,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485370546,32.6430454,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485373841,32.64390284,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1750485374236,32.656681,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1750485375352,32.65669921,140.54,140.53,7.8259183]
["bitfinex","SOLUSD",1750485377241,32.65669921,140.54,140.53,14.06718319]
["bitfinex","SOLUSD",1750485377560,32.65669921,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485378443,32.65669921,140.54,140.53,14.04718319]
["bitfinex","SOLUSD",1750485383167,32.65685067,140.54,140.53,14.04718319]
["bitfinex","SOLUSD",1750485383765,32.65685067,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485386364,32.65685067,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485386761,32.65696011,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485390270,29.98770097,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485390461,32.65701389,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485391445,33.36701389,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485393867,33.36719386,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485394076,32.65719386,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485394364,32.65719386,140.54,140.53,14.04718319]
["bitfinex","SOLUSD",1750485394535,29.98770097,140.54,140.53,14.04718319]
["bitfinex","SOLUSD",1750485400369,29.98770097,140.54,140.53,42.72718319]
["bitfinex","SOLUSD",1750485401067,24.64964886,140.54,140.53,42.72718319]
["bitfinex","SOLUSD",1750485405447,24.64964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485405654,24.64964886,140.54,140.53,42.03718319]
["bitfinex","SOLUSD",1750485408056,29.98320746,140.54,140.53,42.03718319]
["bitfinex","SOLUSD",1750485413072,30.71320746,140.54,140.53,42.03718319]
["bitfinex","SOLUSD",1750485414473,30.71320746,140.54,140.53,35.7959183]
["bitfinex","SOLUSD",1750485414788,30.71320746,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485420574,25.37964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485422776,27.31686393,140.54,140.51,34.92126489]
["bitfinex","SOLUSD",1750485422977,18.64964886,140.52,140.51,34.92126489]
["bitfinex","SOLUSD",1750485423375,18.64964886,140.52,140.51,6.24126489]
["bitfinex","SOLUSD",1750485424496,18.64964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485428899,23.98301913,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485429685,18.64964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485434815,24.64964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485445723,24.64964886,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1750485445915,18.64964886,140.5,140.49,6.24126489]
["bitfinex","SOLUSD",1750485446323,19.34964886,140.5,140.49,6.24126489]
["bitfinex","SOLUSD",1750485447716,18.64964886,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485451735,23.97871198,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485451933,32.24126489,140.53,140.49,31.15407006]
["bitfinex","SOLUSD",1750485451934,26.7,140.53,140.49,31.15407006]
["bitfinex","SOLUSD",1750485452106,29.97858854,140.52,140.51,6.24126489]
["bitfinex","SOLUSD",1750485454027,29.97858854,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485454028,30.67858854,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485454416,33.34347218,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750485455605,32.64347218,140.52,140.5,6.24126489]
["bitfinex","SOLUSD",1750485455807,6.02893968,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485456016,6.02893968,140.51,140.49,31.15407006]
["bitfinex","SOLUSD",1750485456200,18.64964886,140.5,140.49,31.15407006]
["bitfinex","SOLUSD",1750485458013,24.64964886,140.52,140.49,13.35920922]
["bitfinex","SOLUSD",1750485458330,0.7,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485459011,6.02914191,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485460232,5.32914191,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485460624,6.02914191,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485463020,18.64964886,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485463331,5.32889712,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485463632,18.64964886,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485463834,6.02870819,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485464603,5.32870819,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485465639,19.34964886,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485466242,19.34964886,140.51,140.49,14.05920922]
["bitfinex","SOLUSD",1750485466718,19.34964886,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485466919,24.67848317,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485467809,23.97848317,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485469131,23.97848317,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485469333,29.97848317,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485470437,29.97848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485471635,23.97848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485471837,29.97848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485472536,23.97848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485472837,29.97848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485473038,30.67848317,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485474838,30.67848317,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485478927,30.67848317,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485479231,5.32883431,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485480444,19.34964886,140.51,140.49,13.35920922]
["bitfinex","SOLUSD",1750485480652,11.33114142,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485481527,18.64964886,140.49,140.45,0.7]
["bitfinex","SOLUSD",1750485481727,18.64964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485482538,18.64964886,140.49,140.48,6.94126489]
["bitfinex","SOLUSD",1750485483022,18.64964886,140.49,140.48,14.05971591]
["bitfinex","SOLUSD",1750485485953,18.64964886,140.51,140.49,0.7]
["bitfinex","SOLUSD",1750485486133,24.64964886,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485486339,29.98277804,140.51,140.5,6.94126489]
["bitfinex","SOLUSD",1750485488041,29.98277804,140.51,140.5,14.05870261]
["bitfinex","SOLUSD",1750485494557,29.98764623,140.51,140.5,14.05870261]
["bitfinex","SOLUSD",1750485500165,29.98764623,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485500339,30.69764623,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485500659,30.69764623,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485501732,30.69764623,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750485501937,6.04799737,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750485505153,6.04799737,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485505362,5.33799737,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485505754,5.33799737,140.5,140.49,14.04920922]
["bitfinex","SOLUSD",1750485508063,5.33799737,140.5,140.49,13.35920922]
["bitfinex","SOLUSD",1750485510961,23.98764623,140.5,140.49,14.04920922]
["bitfinex","SOLUSD",1750485516870,23.98764623,140.5,140.49,42.70920922]
["bitfinex","SOLUSD",1750485517262,5.33799737,140.5,140.49,42.70920922]
["bitfinex","SOLUSD",1750485518567,6.0,140.51,140.5,0.69]
["bitfinex","SOLUSD",1750485518875,29.98801963,140.51,140.5,14.04870261]
["bitfinex","SOLUSD",1750485522458,11.33837077,140.51,140.5,14.04870261]
["bitfinex","SOLUSD",1750485522653,5.33837077,140.51,140.5,14.04870261]
["bitfinex","SOLUSD",1750485523468,5.98,140.52,140.5,14.04870261]
["bitfinex","SOLUSD",1750485523658,5.98,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485523968,11.31653129,140.52,140.51,14.04819606]
["bitfinex","SOLUSD",1750485524962,18.64964886,140.55,140.51,60.500524]
["bitfinex","SOLUSD",1750485525160,5.33488453,140.54,140.52,0.73]
["bitfinex","SOLUSD",1750485525467,18.64964886,140.55,140.53,35.63126489]
["bitfinex","SOLUSD",1750485525677,18.64964886,140.55,140.54,6.24126489]
["bitfinex","SOLUSD",1750485525982,23.98080082,140.55,140.54,6.24126489]
["bitfinex","SOLUSD",1750485526367,23.98080082,140.55,140.54,14.08667687]
["bitfinex","SOLUSD",1750485526667,18.64964886,140.55,140.54,14.08667687]
["bitfinex","SOLUSD",1750485527977,34.66030944,140.56,140.54,14.08667687]
["bitfinex","SOLUSD",1750485528148,53.3099583,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750485528345,58.63594512,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485531576,53.3099583,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485532684,54.0399583,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485533485,54.0399583,140.56,140.55,14.08617061]
["bitfinex","SOLUSD",1750485533486,47.3299583,140.56,140.55,14.08617061]
["bitfinex","SOLUSD",1750485535091,28.68030944,140.56,140.55,14.08617061]
["bitfinex","SOLUSD",1750485535293,48.0599583,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750485536158,53.37586081,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485537286,52.64586081,140.56,140.54,13.35667687]
["bitfinex","SOLUSD",1750485537583,0.73,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485538569,47.3299583,140.56,140.54,13.35667687]
["bitfinex","SOLUSD",1750485538791,48.0599583,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750485539992,48.0599583,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485551110,47.3299583,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485552303,48.0599583,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485558687,53.37919142,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485564823,52.64919142,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485565218,18.64964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750485565403,18.64964886,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485566428,23.97936803,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485566718,23.97936803,140.55,140.54,14.03667687]
["bitfinex","SOLUSD",1750485570002,23.97936803,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485572631,29.95936803,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485573229,29.95936803,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750485573411,29.95936803,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485574728,30.63936803,140.55,140.53,7.1156941]
["bitfinex","SOLUSD",1750485575026,0.68,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485575226,6.00971917,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485579930,6.00971917,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750485580117,6.00971917,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485583732,5.32971917,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485586244,19.32964886,140.53,140.51,13.35819606]
["bitfinex","SOLUSD",1750485592742,0.73,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750485593039,0.73,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485595643,18.64964886,140.54,140.51,13.35819606]
["bitfinex","SOLUSD",1750485595846,6.0515122,140.53,140.51,13.35819606]
["bitfinex","SOLUSD",1750485596046,0.73,140.53,140.51,13.35819606]
["bitfinex","SOLUSD",1750485596448,0.73,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485596653,24.7011575,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485598039,18.64964886,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485598349,24.62964886,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485599853,24.62964886,140.53,140.52,14.08768959]
["bitfinex","SOLUSD",1750485600750,5.98,140.53,140.52,14.08768959]
["bitfinex","SOLUSD",1750485604056,5.98,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485604226,24.62964886,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485607058,24.62964886,140.53,140.52,14.08768959]
["bitfinex","SOLUSD",1750485612164,5.98,140.53,140.52,13.35768959]
["bitfinex","SOLUSD",1750485612354,18.64964886,140.55,140.52,31.14875136]
["bitfinex","SOLUSD",1750485612561,29.95474751,140.54,140.53,0.73]
["bitfinex","SOLUSD",1750485613361,29.95474751,140.54,140.53,7.8459183]
["bitfinex","SOLUSD",1750485613564,23.97474751,140.54,140.53,7.8459183]
["bitfinex","SOLUSD",1750485613762,29.95474751,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485613963,23.97474751,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485614147,29.95474751,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485618148,23.97474751,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485618438,24.62964886,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485619250,5.98,140.54,140.53,14.08718319]
["bitfinex","SOLUSD",1750485620574,5.98,140.54,140.53,42.72718319]
["bitfinex","SOLUSD",1750485630680,5.98,140.54,140.53,42.22718319]
["bitfinex","SOLUSD",1750485632382,5.98,140.54,140.53,41.99718319]
["bitfinex","SOLUSD",1750485632960,5.98,140.54,140.53,42.70718319]
["bitfinex","SOLUSD",1750485633879,29.38030944,140.56,140.53,60.49697896]
["bitfinex","SOLUSD",1750485634073,54.0099583,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750485634271,59.33512936,140.56,140.55,34.88126489]
["bitfinex","SOLUSD",1750485634867,53.35512936,140.56,140.55,34.88126489]
["bitfinex","SOLUSD",1750485635076,59.33512936,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485635573,53.35512936,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485635772,59.33512936,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485640185,39.9854805,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485642478,39.99023367,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485643175,39.98992003,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485644392,34.66030944,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485644899,28.68030944,140.56,140.55,42.68617061]
["bitfinex","SOLUSD",1750485662393,29.42030944,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485662708,28.68030944,140.56,140.55,41.99617061]
["bitfinex","SOLUSD",1750485662913,28.68030944,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750485663118,34.74786325,140.56,140.55,41.97617061]
["bitfinex","SOLUSD",1750485667319,34.74786325,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750485667614,34.74786325,140.56,140.55,41.97617061]
["bitfinex","SOLUSD",1750485668085,34.74786325,140.56,140.51,17.79230562]
["bitfinex","SOLUSD",1750485668086,18.64964886,140.54,140.51,17.79230562]
["bitfinex","SOLUSD",1750485668287,19.38964886,140.54,140.53,6.24126489]
["bitfinex","SOLUSD",1750485668715,18.64964886,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750485668915,19.38964886,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750485669215,24.71909364,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750485669415,19.38964886,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485670101,24.71865572,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485670306,19.38964886,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485673217,24.71734991,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485677226,24.71734991,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485677406,24.71734991,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485678222,19.38964886,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485679123,19.38964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485679304,24.71454876,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750485679708,24.71454876,140.54,140.52,6.24126489]
["bitfinex","SOLUSD",1750485679709,0.68,140.53,140.52,41.97747502]
["bitfinex","SOLUSD",1750485683624,18.64964886,140.54,140.49,42.75975018]
["bitfinex","SOLUSD",1750485683824,19.32964886,140.52,140.51,6.24126489]
["bitfinex","SOLUSD",1750485685109,19.32964886,140.52,140.51,34.86126489]
["bitfinex","SOLUSD",1750485685318,25.30964886,140.52,140.51,34.86126489]
["bitfinex","SOLUSD",1750485686115,25.30964886,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485688212,24.62964886,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485689320,25.30964886,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485689836,25.30964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485690134,25.30964886,140.52,140.51,41.99819606]
["bitfinex","SOLUSD",1750485692135,24.62964886,140.52,140.51,41.99819606]
["bitfinex","SOLUSD",1750485692430,5.98,140.52,140.51,41.99819606]
["bitfinex","SOLUSD",1750485692620,5.98,140.52,140.51,42.67819606]
["bitfinex","SOLUSD",1750485694729,5.98,140.55,140.52,0.68]
["bitfinex","SOLUSD",1750485694929,5.98,140.55,140.54,6.24126489]
["bitfinex","SOLUSD",1750485696838,5.98,140.55,140.54,13.35667687]
["bitfinex","SOLUSD",1750485701939,5.98,140.55,140.54,14.03667687]
["bitfinex","SOLUSD",1750485705649,28.68030944,140.56,140.54,14.03667687]
["bitfinex","SOLUSD",1750485705821,28.68030944,140.56,140.55,34.86126489]
["bitfinex","SOLUSD",1750485706252,28.68030944,140.56,140.55,35.60126489]
["bitfinex","SOLUSD",1750485706847,28.68030944,140.56,140.55,42.71617061]
["bitfinex","SOLUSD",1750485708734,28.68030944,140.56,140.55,67.68123017]
["bitfinex","SOLUSD",1750485720060,0.69,140.59,140.55,85.46849448]
["bitfinex","SOLUSD",1750485720357,0.69,140.59,140.58,6.24126489]
["bitfinex","SOLUSD",1750485720661,0.69,140.59,140.58,34.86126489]
["bitfinex","SOLUSD",1750485722157,0.69,140.59,140.58,41.97465228]
["bitfinex","SOLUSD",1750485726539,0.69,140.59,140.58,35.73338739]
["bitfinex","SOLUSD",1750485726740,0.69,140.59,140.58,41.97465228]
["bitfinex","SOLUSD",1750485731675,18.64964886,140.58,140.57,13.35492734]
["bitfinex","SOLUSD",1750485731879,19.33964886,140.58,140.57,41.97492734]
["bitfinex","SOLUSD",1750485741181,19.33964886,140.58,140.57,13.35492734]
["bitfinex","SOLUSD",1750485741383,19.33964886,140.58,140.57,41.97492734]
["bitfinex","SOLUSD",1750485750388,24.67090239,140.58,140.57,41.97492734]
["bitfinex","SOLUSD",1750485753560,0.71,140.57,140.56,13.35530085]
["bitfinex","SOLUSD",1750485753787,6.04125353,140.57,140.56,41.97530085]
["bitfinex","SOLUSD",1750485754184,6.04125353,140.57,140.56,13.35530085]
["bitfinex","SOLUSD",1750485754478,6.04125353,140.57,140.56,41.97530085]
["bitfinex","SOLUSD",1750485755292,6.04125353,140.57,140.56,35.73403596]
["bitfinex","SOLUSD",1750485756775,18.64964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750485756985,24.69003906,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750485757186,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750485757985,25.31964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485758192,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750485760491,25.31964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485760791,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750485768200,25.31964886,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750485768395,25.31964886,140.54,140.51,17.79218126]
["bitfinex","SOLUSD",1750485768396,0.7,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750485768699,19.34964886,140.53,140.52,28.62]
["bitfinex","SOLUSD",1750485769513,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750485770288,18.64964886,140.53,140.52,42.69768959]
["bitfinex","SOLUSD",1750485773606,18.64964886,140.53,140.52,41.97768959]
["bitfinex","SOLUSD",1750485775796,18.64964886,140.54,140.52,59.76875136]
["bitfinex","SOLUSD",1750485775989,18.64964886,140.54,140.53,6.96126489]
["bitfinex","SOLUSD",1750485777602,18.64964886,140.54,140.53,14.07718319]
["bitfinex","SOLUSD",1750485779308,5.96,140.55,140.53,14.07718319]
["bitfinex","SOLUSD",1750485779490,24.60964886,140.55,140.54,35.58126489]
["bitfinex","SOLUSD",1750485779804,24.60964886,140.55,140.54,42.69667687]
["bitfinex","SOLUSD",1750485789315,5.96,140.55,140.54,42.69667687]
["bitfinex","SOLUSD",1750485795814,30.63474976,140.55,140.54,41.97667687]
["bitfinex","SOLUSD",1750485796530,30.63474976,140.55,140.54,35.73541198]
["bitfinex","SOLUSD",1750485797110,30.63474976,140.55,140.53,13.35700187]
["bitfinex","SOLUSD",1750485797424,19.34964886,140.53,140.52,41.97753044]
["bitfinex","SOLUSD",1750485797730,24.67808877,140.53,140.52,41.97753044]
["bitfinex","SOLUSD",1750485803123,19.34964886,140.53,140.51,13.35800993]
["bitfinex","SOLUSD",1750485803326,0.7,140.53,140.51,7.11674504]
["bitfinex","SOLUSD",1750485803504,6.02887952,140.52,140.51,7.11674504]
["bitfinex","SOLUSD",1750485803705,6.02887952,140.52,140.51,35.75674504]
["bitfinex","SOLUSD",1750485806610,6.02887952,140.52,140.51,41.99800993]
["bitfinex","SOLUSD",1750485807341,6.02887952,140.52,140.51,13.35800993]
["bitfinex","SOLUSD",1750485807531,24.67852838,140.52,140.51,28.64]
["bitfinex","SOLUSD",1750485807834,23.97852838,140.52,140.5,41.99857253]
["bitfinex","SOLUSD",1750485808017,0.7,140.51,140.5,41.99857253]
["bitfinex","SOLUSD",1750485808936,0.7,140.51,140.5,13.35857253]
["bitfinex","SOLUSD",1750485809239,0.7,140.51,140.5,41.24857253]
["bitfinex","SOLUSD",1750485809435,0.7,140.51,140.5,12.60857253]
["bitfinex","SOLUSD",1750485809649,0.7,140.51,140.5,34.88126489]
["bitfinex","SOLUSD",1750485809860,6.02319706,140.51,140.5,34.88126489]
["bitfinex","SOLUSD",1750485810143,24.67284592,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485811622,24.67284592,140.51,140.49,41.99910323]
["bitfinex","SOLUSD",1750485811820,0.7,140.5,140.49,13.35910323]
["bitfinex","SOLUSD",1750485812033,0.7,140.5,140.49,41.99910323]
["bitfinex","SOLUSD",1750485812544,0.7,140.5,140.49,13.35910323]
["bitfinex","SOLUSD",1750485816042,0.7,140.5,140.48,6.24126489]
["bitfinex","SOLUSD",1750485816043,0.7,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485816251,6.66,140.49,140.48,34.88126489]
["bitfinex","SOLUSD",1750485817852,6.66,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485818034,25.30964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485819652,24.60964886,140.49,140.47,41.99993101]
["bitfinex","SOLUSD",1750485819834,0.7,140.48,140.47,41.99993101]
["bitfinex","SOLUSD",1750485822326,24.60964886,140.49,140.47,41.99993101]
["bitfinex","SOLUSD",1750485822526,25.30964886,140.49,140.47,13.35993101]
["bitfinex","SOLUSD",1750485822736,25.30964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485823135,24.60964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485823445,24.60964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485825354,25.28964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750485826759,89.4,140.53,140.48,31.83584347]
["bitfinex","SOLUSD",1750485826934,18.64964886,140.51,140.49,29.32]
["bitfinex","SOLUSD",1750485827136,18.64964886,140.51,140.5,6.24126489]
["bitfinex","SOLUSD",1750485828258,18.64964886,140.51,140.5,14.03870261]
["bitfinex","SOLUSD",1750485831931,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485837460,19.32964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485837851,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485841245,18.64964886,140.51,140.5,14.03870261]
["bitfinex","SOLUSD",1750485844667,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485847268,19.32964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485847467,24.65583511,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485851675,23.97583511,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485852062,18.64964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485856474,19.37964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485857584,19.37964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485857766,19.37964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485866206,19.37964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485866414,19.37964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485870011,19.37964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750485870211,19.37964886,140.51,140.5,13.35870261]
["bitfinex","SOLUSD",1750485872123,19.37964886,140.51,140.49,41.99899761]
["bitfinex","SOLUSD",1750485872307,0.73,140.5,140.49,41.99899761]
["bitfinex","SOLUSD",1750485873018,0.73,140.5,140.49,7.11773272]
["bitfinex","SOLUSD",1750485873224,0.73,140.5,140.49,13.35899761]
["bitfinex","SOLUSD",1750485878224,6.06231484,140.5,140.49,13.35899761]
["bitfinex","SOLUSD",1750485879600,24.7119637,140.5,140.48,6.24126489]
["bitfinex","SOLUSD",1750485879801,6.06231484,140.49,140.48,34.88126489]
["bitfinex","SOLUSD",1750485880005,24.7119637,140.49,140.47,13.35998759]
["bitfinex","SOLUSD",1750485880221,5.33231484,140.48,140.47,41.99998759]
["bitfinex","SOLUSD",1750485880403,6.06231484,140.48,140.47,41.99998759]
["bitfinex","SOLUSD",1750485881325,6.06231484,140.48,140.47,7.1187227]
["bitfinex","SOLUSD",1750485881534,6.06231484,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485886213,0.73,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485886412,6.05530846,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485886652,0.73,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485886948,6.05533846,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485887315,0.73,140.48,140.47,13.35998759]
["bitfinex","SOLUSD",1750485888248,19.38964886,140.49,140.47,13.35998759]
["bitfinex","SOLUSD",1750485888449,19.38964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485888729,24.71383154,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485888937,23.97383154,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750485889436,23.97383154,140.49,140.48,34.88126489]
["bitfinex","SOLUSD",1750485890364,18.64964886,140.49,140.48,42.72971591]
["bitfinex","SOLUSD",1750485893217,6.72,140.52,140.48,60.52584347]
["bitfinex","SOLUSD",1750485893543,23.97510898,140.51,140.49,0.73]
["bitfinex","SOLUSD",1750485893719,18.64964886,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750485893921,23.97510764,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750485894115,23.97507766,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750485894643,23.97507766,140.51,140.5,34.88126489]
["bitfinex","SOLUSD",1750485895242,23.97507766,140.51,140.5,41.99870261]
["bitfinex","SOLUSD",1750485896444,18.64964886,140.51,140.5,42.72870261]
["bitfinex","SOLUSD",1750485897746,18.64964886,140.51,140.5,41.99870261]
["bitfinex","SOLUSD",1750485900234,18.64964886,140.51,140.5,42.72870261]
["bitfinex","SOLUSD",1750485907829,18.64964886,140.51,140.5,41.99870261]
["bitfinex","SOLUSD",1750485908329,18.64964886,140.51,140.5,42.72870261]
["bitfinex","SOLUSD",1750485910356,24.62964886,140.52,140.51,0.73]
["bitfinex","SOLUSD",1750485910559,24.62964886,140.52,140.51,6.97126489]
["bitfinex","SOLUSD",1750485910759,24.62964886,140.52,140.51,14.08819606]
["bitfinex","SOLUSD",1750485911859,24.62964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485921353,24.62964886,140.52,140.51,14.08819606]
["bitfinex","SOLUSD",1750485921872,24.62964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485926477,25.32964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485928081,25.32964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750485928391,25.32964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485931810,30.65354036,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485934192,25.32964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485948807,18.64964886,140.51,140.5,28.62]
["bitfinex","SOLUSD",1750485949008,19.37964886,140.51,140.5,34.86126489]
["bitfinex","SOLUSD",1750485951034,19.37964886,140.51,140.5,41.97870261]
["bitfinex","SOLUSD",1750485952835,18.64964886,140.51,140.5,41.97870261]
["bitfinex","SOLUSD",1750485957937,19.37964886,140.51,140.5,41.97870261]
["bitfinex","SOLUSD",1750485960439,18.64964886,140.51,140.5,41.97870261]
["bitfinex","SOLUSD",1750485961018,18.64964886,140.51,140.5,42.65870261]
["bitfinex","SOLUSD",1750485961418,24.62964886,140.52,140.51,0.68]
["bitfinex","SOLUSD",1750485961729,24.62964886,140.52,140.51,6.92126489]
["bitfinex","SOLUSD",1750485962643,24.62964886,140.52,140.51,14.03819606]
["bitfinex","SOLUSD",1750485969350,29.96531615,140.52,140.51,14.03819606]
["bitfinex","SOLUSD",1750485969548,24.62964886,140.52,140.51,14.03819606]
["bitfinex","SOLUSD",1750485970548,29.96469749,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750485970736,24.62964886,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485970937,29.9647022,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485971760,24.62964886,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485973544,29.96430045,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485981062,29.96430045,140.52,140.51,42.71819606]
["bitfinex","SOLUSD",1750485981358,24.62964886,140.52,140.51,42.71819606]
["bitfinex","SOLUSD",1750485983156,24.62964886,140.52,140.51,36.47693117]
["bitfinex","SOLUSD",1750485983355,24.62964886,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485989367,29.96404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485989958,30.68404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485990159,24.70404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485992749,23.98404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485995981,23.98404646,140.52,140.51,13.35819606]
["bitfinex","SOLUSD",1750485996172,23.98404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750485998388,24.70404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750486002185,23.98404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750486004586,24.69404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750486011593,23.98404646,140.52,140.51,41.97819606]
["bitfinex","SOLUSD",1750486015095,23.98404646,140.52,140.51,42.69819606]
["bitfinex","SOLUSD",1750486020073,5.96,140.54,140.51,60.490524]
["bitfinex","SOLUSD",1750486020281,24.60964886,140.54,140.53,6.24126489]
["bitfinex","SOLUSD",1750486020499,29.94749774,140.54,140.53,34.86126489]
["bitfinex","SOLUSD",1750486022388,29.94749774,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486024386,24.60964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486025702,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486026087,30.65235107,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486027302,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486031433,25.31964886,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750486031630,30.6503788,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486031929,25.31964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486041047,24.60964886,140.54,140.53,41.97718319]
["bitfinex","SOLUSD",1750486042224,24.60964886,140.54,140.53,42.70718319]
["bitfinex","SOLUSD",1750486042419,5.96,140.54,140.53,42.70718319]
["bitfinex","SOLUSD",1750486042636,18.64964886,140.56,140.53,59.76697896]
["bitfinex","SOLUSD",1750486042930,18.64964886,140.56,140.55,6.24126489]
["bitfinex","SOLUSD",1750486043137,23.97873735,140.56,140.55,34.84126489]
["bitfinex","SOLUSD",1750486044639,23.97873735,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486045233,23.97789892,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486045739,23.94974182,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486046247,18.62149176,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486046817,18.62149176,140.56,140.55,42.68617061]
["bitfinex","SOLUSD",1750486048740,5.96,140.57,140.55,41.95617061]
["bitfinex","SOLUSD",1750486048928,24.60964886,140.57,140.56,6.24126489]
["bitfinex","SOLUSD",1750486049635,24.60964886,140.57,140.56,6.97126489]
["bitfinex","SOLUSD",1750486049950,24.60964886,140.57,140.56,14.08566443]
["bitfinex","SOLUSD",1750486051144,5.96,140.57,140.56,39.05072399]
["bitfinex","SOLUSD",1750486051520,5.96,140.62,140.56,91.67872057]
["bitfinex","SOLUSD",1750486051827,23.97240753,140.61,140.58,0.73]
["bitfinex","SOLUSD",1750486052034,18.64964886,140.61,140.59,29.33]
["bitfinex","SOLUSD",1750486053044,18.64964886,140.61,140.6,6.24126489]
["bitfinex","SOLUSD",1750486053356,18.64964886,140.61,140.6,13.35364042]
["bitfinex","SOLUSD",1750486057133,19.37964886,140.61,140.6,13.35364042]
["bitfinex","SOLUSD",1750486060352,18.64964886,140.61,140.6,13.35364042]
["bitfinex","SOLUSD",1750486066740,19.38964886,140.61,140.6,13.35364042]
["bitfinex","SOLUSD",1750486073357,19.38964886,140.61,140.59,7.11251077]
["bitfinex","SOLUSD",1750486073358,0.74,140.6,140.59,7.11251077]
["bitfinex","SOLUSD",1750486073662,0.74,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750486073837,0.74,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486074037,19.38964886,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750486074263,25.34964886,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750486076152,25.34964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750486076450,25.34964886,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750486077958,25.34964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750486078164,25.34964886,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750486078666,25.34964886,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486079665,25.34964886,140.56,140.55,13.35617061]
["bitfinex","SOLUSD",1750486079845,25.34964886,140.56,140.55,41.95617061]
["bitfinex","SOLUSD",1750486084145,0.74,140.54,140.53,6.24126489]
["bitfinex","SOLUSD",1750486084346,0.74,140.54,140.53,34.84126489]
["bitfinex","SOLUSD",1750486085069,0.74,140.54,140.53,6.24126489]
["bitfinex","SOLUSD",1750486085370,0.74,140.54,140.53,41.95718319]
["bitfinex","SOLUSD",1750486086069,0.74,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750486087347,0.74,140.54,140.53,13.35718319]
["bitfinex","SOLUSD",1750486087551,0.74,140.54,140.53,41.95718319]
["bitfinex","SOLUSD",1750486090053,18.64964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750486090259,19.38964886,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750486094575,19.38964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750486094762,19.38964886,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750486095259,19.38964886,140.54,140.53,28.6]
["bitfinex","SOLUSD",1750486096080,19.33964886,140.53,140.52,6.24126489]
["bitfinex","SOLUSD",1750486096286,95.64126489,140.55,140.52,28.6]
["bitfinex","SOLUSD",1750486096578,0.69,140.53,140.51,13.35796701]
["bitfinex","SOLUSD",1750486096769,0.69,140.53,140.51,41.95796701]
["bitfinex","SOLUSD",1750486097167,18.64964886,140.54,140.51,41.95796701]
["bitfinex","SOLUSD",1750486097474,0.69,140.53,140.51,41.95796701]
["bitfinex","SOLUSD",1750486098281,0.69,140.53,140.51,13.35796701]
["bitfinex","SOLUSD",1750486098653,0.69,140.53,140.51,41.95796701]
["bitfinex","SOLUSD",1750486102077,0.69,140.53,140.51,28.6]
["bitfinex","SOLUSD",1750486104183,0.69,140.53,140.5,41.97854653]
["bitfinex","SOLUSD",1750486104891,6.24126489,140.52,140.46,0.73]
["bitfinex","SOLUSD",1750486105056,6.24126489,140.52,140.48,6.24126489]
["bitfinex","SOLUSD",1750486105256,18.64964886,140.5,140.48,34.86126489]
["bitfinex","SOLUSD",1750486105569,18.64964886,140.48,140.47,6.24126489]
["bitfinex","SOLUSD",1750486105762,19.33964886,140.49,140.46,6.24126489]
["bitfinex","SOLUSD",1750486106086,0.69,140.48,140.47,28.62]
["bitfinex","SOLUSD",1750486106487,0.69,140.48,140.46,28.62]
["bitfinex","SOLUSD",1750486106660,0.69,140.48,140.44,7.85047849]
["bitfinex","SOLUSD",1750486106861,0.69,140.48,140.45,6.24126489]
["bitfinex","SOLUSD",1750486107062,0.69,140.48,140.45,34.88126489]
["bitfinex","SOLUSD",1750486107593,26.0,140.49,140.45,34.88126489]
["bitfinex","SOLUSD",1750486107777,18.64964886,140.46,140.45,34.88126489]
["bitfinex","SOLUSD",1750486108898,18.64964886,140.46,140.45,42.00123641]
["bitfinex","SOLUSD",1750486115004,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750486115185,19.33964886,140.46,140.45,42.00123641]
["bitfinex","SOLUSD",1750486117496,0.69,140.45,140.43,6.24126489]
["bitfinex","SOLUSD",1750486117702,18.64964886,140.45,140.44,34.88126489]
["bitfinex","SOLUSD",1750486120379,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486122606,18.64964886,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750486122903,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486123299,18.64964886,140.45,140.44,42.73174338]
["bitfinex","SOLUSD",1750486123703,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486128114,18.64964886,140.45,140.44,42.72174338]
["bitfinex","SOLUSD",1750486129310,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486130495,18.64964886,140.45,140.44,42.72174338]
["bitfinex","SOLUSD",1750486131512,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486133316,18.64964886,140.45,140.44,42.72174338]
["bitfinex","SOLUSD",1750486134593,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486140609,19.35964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486140810,18.64964886,140.45,140.44,42.00174338]
["bitfinex","SOLUSD",1750486141017,18.64964886,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750486141207,18.64964886,140.45,140.44,41.98174338]
["bitfinex","SOLUSD",1750486142023,19.35964886,140.45,140.44,41.98174338]
["bitfinex","SOLUSD",1750486143017,18.64964886,140.45,140.44,41.98174338]
["bitfinex","SOLUSD",1750486143806,19.35964886,140.45,140.44,35.74047849]
["bitfinex","SOLUSD",1750486147643,24.67717018,140.45,140.44,35.74047849]
["bitfinex","SOLUSD",1750486147819,19.35964886,140.45,140.44,35.74047849]
["bitfinex","SOLUSD",1750486148622,24.68265787,140.45,140.44,35.74047849]
["bitfinex","SOLUSD",1750486157949,24.68265787,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750486158127,0.68,140.43,140.41,6.24126489]
["bitfinex","SOLUSD",1750486158314,24.65903476,140.42,140.4,13.36377201]
["bitfinex","SOLUSD",1750486158628,18.64964886,140.42,140.41,6.24126489]
["bitfinex","SOLUSD",1750486158817,19.32964886,140.42,140.41,6.24126489]
["bitfinex","SOLUSD",1750486159018,24.65770439,140.42,140.41,28.62]
["bitfinex","SOLUSD",1750486160327,23.97770439,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486160532,18.64964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486162413,18.64964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486162658,18.64964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486163535,19.32964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486165939,24.65061365,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486168513,19.32964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486169532,19.32964886,140.42,140.41,13.36326474]
["bitfinex","SOLUSD",1750486169744,19.32964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486172341,24.64548051,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486174441,24.64548051,140.42,140.4,13.3635556]
["bitfinex","SOLUSD",1750486174641,19.32964886,140.41,140.4,7.12229071]
["bitfinex","SOLUSD",1750486174942,19.32964886,140.41,140.4,35.76229071]
["bitfinex","SOLUSD",1750486177514,19.32964886,140.41,140.39,13.36404302]
["bitfinex","SOLUSD",1750486177845,19.32964886,140.39,140.38,13.36471044]
["bitfinex","SOLUSD",1750486178059,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486181152,18.64964886,140.39,140.38,42.69471044]
["bitfinex","SOLUSD",1750486181742,18.64964886,140.39,140.38,14.05471044]
["bitfinex","SOLUSD",1750486181935,18.64964886,140.39,140.38,42.69471044]
["bitfinex","SOLUSD",1750486185256,18.64964886,140.39,140.38,14.05471044]
["bitfinex","SOLUSD",1750486185438,18.64964886,140.39,140.38,42.69471044]
["bitfinex","SOLUSD",1750486186454,19.36964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486187362,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486198354,19.36964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486202046,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486202246,18.64964886,140.39,140.38,13.36471044]
["bitfinex","SOLUSD",1750486202466,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486203672,18.64964886,140.39,140.38,42.73471044]
["bitfinex","SOLUSD",1750486205375,18.64964886,140.39,140.38,36.49344555]
["bitfinex","SOLUSD",1750486205556,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486206570,18.64964886,140.39,140.38,42.73471044]
["bitfinex","SOLUSD",1750486207178,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486208958,18.64964886,140.39,140.38,42.73471044]
["bitfinex","SOLUSD",1750486209791,18.64964886,140.39,140.38,36.49344555]
["bitfinex","SOLUSD",1750486209959,18.64964886,140.39,140.38,42.73471044]
["bitfinex","SOLUSD",1750486230608,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486231508,18.64964886,140.39,140.38,42.73471044]
["bitfinex","SOLUSD",1750486234403,18.64964886,140.39,140.38,42.00471044]
["bitfinex","SOLUSD",1750486237081,19.34964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750486237602,19.34964886,140.37,140.36,42.00580179]
["bitfinex","SOLUSD",1750486238605,19.34964886,140.37,140.36,13.36580179]
["bitfinex","SOLUSD",1750486238905,19.34964886,140.37,140.36,42.00580179]
["bitfinex","SOLUSD",1750486239484,18.64964886,140.38,140.36,42.00580179]
["bitfinex","SOLUSD",1750486239682,18.64964886,140.38,140.37,0.73]
["bitfinex","SOLUSD",1750486239888,18.64964886,140.38,140.37,6.24126489]
["bitfinex","SOLUSD",1750486240106,19.34964886,140.38,140.37,6.24126489]
["bitfinex","SOLUSD",1750486240812,19.34964886,140.38,140.37,34.88126489]
["bitfinex","SOLUSD",1750486241212,19.34964886,140.38,140.37,42.00529424]
["bitfinex","SOLUSD",1750486246117,19.34964886,140.38,140.37,35.76402935]
["bitfinex","SOLUSD",1750486246306,19.34964886,140.38,140.37,42.00529424]
["bitfinex","SOLUSD",1750486247108,116.9983,140.4,140.37,42.00529424]
["bitfinex","SOLUSD",1750486247109,24.68847696,140.39,140.37,13.36529424]
["bitfinex","SOLUSD",1750486247294,19.35964886,140.39,140.38,6.24126489]
["bitfinex","SOLUSD",1750486247499,24.68844158,140.39,140.38,6.24126489]
["bitfinex","SOLUSD",1750486247922,24.68844158,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486251703,19.35964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486254105,18.64964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486254423,18.64964886,140.39,140.38,14.04478675]
["bitfinex","SOLUSD",1750486255022,18.64964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486256217,19.35964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486257711,18.64964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486259315,18.64964886,140.4,140.38,14.04478675]
["bitfinex","SOLUSD",1750486259518,18.64964886,140.4,140.39,34.88126489]
["bitfinex","SOLUSD",1750486261620,18.64964886,140.4,140.39,42.00427934]
["bitfinex","SOLUSD",1750486265125,19.35964886,140.4,140.39,42.00427934]
["bitfinex","SOLUSD",1750486268330,18.64964886,140.4,140.39,42.00427934]
["bitfinex","SOLUSD",1750486268719,18.64964886,140.4,140.39,42.68427934]
["bitfinex","SOLUSD",1750486275446,24.60964886,140.41,140.4,0.71]
["bitfinex","SOLUSD",1750486275646,24.60964886,140.41,140.4,6.95126489]
["bitfinex","SOLUSD",1750486277047,24.60964886,140.41,140.4,14.07377201]
["bitfinex","SOLUSD",1750486277362,5.96,140.44,140.4,56.13509937]
["bitfinex","SOLUSD",1750486277540,5.96,140.44,140.43,6.24126489]
["bitfinex","SOLUSD",1750486277744,5.96,140.44,140.43,34.88126489]
["bitfinex","SOLUSD",1750486278760,6.68,140.44,140.43,34.88126489]
["bitfinex","SOLUSD",1750486279170,6.68,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486282443,5.96,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486287878,24.60964886,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486288177,24.60964886,140.44,140.43,42.71225043]
["bitfinex","SOLUSD",1750486290784,5.96,140.44,140.43,42.71225043]
["bitfinex","SOLUSD",1750486307473,25.35964886,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486307881,24.60964886,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486311180,24.60964886,140.44,140.43,13.36225043]
["bitfinex","SOLUSD",1750486311366,24.60964886,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486317072,24.60964886,140.44,140.43,13.36225043]
["bitfinex","SOLUSD",1750486317392,24.60964886,140.44,140.43,42.00225043]
["bitfinex","SOLUSD",1750486317990,5.96,140.44,140.43,42.72225043]
["bitfinex","SOLUSD",1750486322494,18.64964886,140.47,140.44,0.72]
["bitfinex","SOLUSD",1750486322686,18.64964886,140.47,140.46,6.96126489]
["bitfinex","SOLUSD",1750486323288,6.73,140.49,140.46,6.96126489]
["bitfinex","SOLUSD",1750486323591,6.73,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1750486323592,24.62964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486323797,29.95997805,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486324199,24.62964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486324610,24.62964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486324902,25.37964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486334120,25.37964886,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486334328,30.70264195,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486334497,30.70264195,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486346230,29.95264195,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486346430,24.62964886,140.49,140.48,14.10971591]
["bitfinex","SOLUSD",1750486346933,24.62964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486347513,25.30964886,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486352239,30.63655039,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486360042,30.63655039,140.49,140.47,34.88126489]
["bitfinex","SOLUSD",1750486360224,6.00690153,140.48,140.47,34.86126489]
["bitfinex","SOLUSD",1750486360930,6.00690153,140.48,140.47,41.98022267]
["bitfinex","SOLUSD",1750486361555,24.65655039,140.48,140.47,41.98022267]
["bitfinex","SOLUSD",1750486362459,24.65655039,140.48,140.47,34.86126489]
["bitfinex","SOLUSD",1750486362748,24.65655039,140.48,140.47,28.62]
["bitfinex","SOLUSD",1750486362919,19.32964886,140.47,140.46,28.62]
["bitfinex","SOLUSD",1750486363116,24.65655039,140.47,140.46,28.62]
["bitfinex","SOLUSD",1750486363348,24.65655039,140.47,140.45,41.98100165]
["bitfinex","SOLUSD",1750486363552,6.01159622,140.46,140.45,41.98100165]
["bitfinex","SOLUSD",1750486364042,24.66124508,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750486364226,19.35964886,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750486364427,24.69014981,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750486364864,23.98014981,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750486365029,18.64964886,140.46,140.45,6.92126489]
["bitfinex","SOLUSD",1750486366239,18.64964886,140.46,140.45,14.04123641]
["bitfinex","SOLUSD",1750486369728,18.64964886,140.46,140.45,42.66123641]
["bitfinex","SOLUSD",1750486381651,18.64964886,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486386672,19.35964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750486386842,24.68946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486387555,24.68946008,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486389976,24.68946008,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750486390181,24.68946008,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486395070,24.68946008,140.46,140.45,13.36123641]
["bitfinex","SOLUSD",1750486395387,24.68946008,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486403577,24.68946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486403751,30.64946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486409595,30.64946008,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750486414773,29.93946008,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750486414974,30.61946008,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750486424208,30.61946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486424402,29.93946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486426308,30.61946008,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750486428710,30.61946008,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750486429495,30.61946008,140.46,140.43,6.24126489]
["bitfinex","SOLUSD",1750486429695,5.32981122,140.45,140.44,28.62]
["bitfinex","SOLUSD",1750486430115,5.32981122,140.45,140.44,35.74025837]
["bitfinex","SOLUSD",1750486437829,23.97946008,140.45,140.44,28.62]
["bitfinex","SOLUSD",1750486438013,23.97946008,140.45,140.43,7.12087933]
["bitfinex","SOLUSD",1750486438211,18.64964886,140.43,140.4,13.36330201]
["bitfinex","SOLUSD",1750486438410,18.64964886,140.41,140.4,13.36330201]
["bitfinex","SOLUSD",1750486438613,18.64964886,140.41,140.4,42.69330201]
["bitfinex","SOLUSD",1750486438816,0.68,140.43,140.4,42.69330201]
["bitfinex","SOLUSD",1750486438817,19.32964886,140.43,140.4,42.69330201]
["bitfinex","SOLUSD",1750486439122,18.64964886,140.41,140.4,14.07330201]
["bitfinex","SOLUSD",1750486439329,19.32964886,140.43,140.4,42.69330201]
["bitfinex","SOLUSD",1750486439531,18.64964886,140.41,140.4,14.07330201]
["bitfinex","SOLUSD",1750486439726,18.64964886,140.44,140.41,0.71]
["bitfinex","SOLUSD",1750486439916,18.64964886,140.44,140.42,35.57126489]
["bitfinex","SOLUSD",1750486440227,18.64964886,140.44,140.43,28.62]
["bitfinex","SOLUSD",1750486440402,23.97697243,140.44,140.43,28.62]
["bitfinex","SOLUSD",1750486441025,23.97697243,140.44,140.42,35.57126489]
["bitfinex","SOLUSD",1750486441329,6.64,140.46,140.42,35.57126489]
["bitfinex","SOLUSD",1750486441330,5.32732357,140.43,140.42,35.57126489]
["bitfinex","SOLUSD",1750486441504,23.97697243,140.43,140.42,42.69275755]
["bitfinex","SOLUSD",1750486442527,18.64964886,140.43,140.42,42.69275755]
["bitfinex","SOLUSD",1750486443936,18.64964886,140.43,140.42,41.98275755]
["bitfinex","SOLUSD",1750486444116,23.97565275,140.43,140.42,41.98275755]
["bitfinex","SOLUSD",1750486449645,18.64964886,140.43,140.42,41.98275755]
["bitfinex","SOLUSD",1750486450243,23.97547602,140.43,140.42,41.98275755]
["bitfinex","SOLUSD",1750486451438,23.97547602,140.43,140.42,42.69275755]
["bitfinex","SOLUSD",1750486451846,18.64964886,140.43,140.42,42.69275755]
["bitfinex","SOLUSD",1750486461028,18.64964886,140.43,140.42,41.98275755]
["bitfinex","SOLUSD",1750486480773,18.64964886,140.43,140.42,42.68275755]
["bitfinex","SOLUSD",1750486485265,95.36,140.46,140.42,60.48648921]
["bitfinex","SOLUSD",1750486485488,114.00964886,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750486485646,24.60964886,140.46,140.45,34.86126489]
["bitfinex","SOLUSD",1750486487475,24.60964886,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486489976,24.60964886,140.46,140.45,42.72123641]
["bitfinex","SOLUSD",1750486489977,5.96,140.46,140.45,42.72123641]
["bitfinex","SOLUSD",1750486508399,5.96,140.46,140.45,41.98123641]
["bitfinex","SOLUSD",1750486509897,5.96,140.46,140.45,42.72123641]
["bitfinex","SOLUSD",1750486510096,33.68064177,140.49,140.46,0.74]
["bitfinex","SOLUSD",1750486510271,33.68064177,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486510272,52.33029063,140.49,140.48,6.24126489]
["bitfinex","SOLUSD",1750486511681,52.33029063,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486519088,53.05029063,140.49,140.48,13.35971591]
["bitfinex","SOLUSD",1750486531316,18.64964886,140.46,140.43,0.73]
["bitfinex","SOLUSD",1750486531518,18.64964886,140.46,140.45,6.24126489]
["bitfinex","SOLUSD",1750486531820,19.36964886,140.48,140.45,6.24126489]
["bitfinex","SOLUSD",1750486532012,5.31905846,140.47,140.46,35.71946461]
["bitfinex","SOLUSD",1750486532210,6.03900326,140.47,140.46,35.71946461]
["bitfinex","SOLUSD",1750486532399,6.03900326,140.47,140.46,41.9607295]
["bitfinex","SOLUSD",1750486535309,0.72,140.47,140.46,41.9607295]
["bitfinex","SOLUSD",1750486537315,0.72,140.47,140.46,13.3607295]
["bitfinex","SOLUSD",1750486537522,0.72,140.47,140.46,41.9607295]
["bitfinex","SOLUSD",1750486541322,18.64964886,140.46,140.43,6.24126489]
["bitfinex","SOLUSD",1750486541541,24.60964886,140.45,140.44,28.6]
["bitfinex","SOLUSD",1750486541826,18.64964886,140.44,140.4,6.24126489]
["bitfinex","SOLUSD",1750486542033,0.72,140.43,140.41,28.6]
["bitfinex","SOLUSD",1750486542531,0.72,140.42,140.41,28.62]
["bitfinex","SOLUSD",1750486542908,0.72,140.42,140.4,13.36327817]
["bitfinex","SOLUSD",1750486543111,0.72,140.42,140.41,28.62]
["bitfinex","SOLUSD",1750486544238,18.64964886,140.42,140.41,28.62]
["bitfinex","SOLUSD",1750486544438,19.35964886,140.42,140.41,28.62]
["bitfinex","SOLUSD",1750486544933,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486545739,19.35964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750486546033,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486554041,19.35964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486555543,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486557335,19.35964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750486557517,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486559043,19.35964886,140.42,140.41,41.98326474]
["bitfinex","SOLUSD",1750486562750,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486564356,19.35964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750486564642,19.35964886,140.42,140.41,35.74199985]
["bitfinex","SOLUSD",1750486575832,0.69,140.41,140.4,13.36371142]
["bitfinex","SOLUSD",1750486576032,18.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750486576343,18.64964886,140.39,140.38,41.98478675]
["bitfinex","SOLUSD",1750486576939,18.64964886,140.39,140.38,13.36478675]
["bitfinex","SOLUSD",1750486577153,18.64964886,140.39,140.38,35.74352186]
["bitfinex","SOLUSD",1750486580941,18.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750486581161,18.64964886,140.39,140.38,35.74352186]
["bitfinex","SOLUSD",1750486583658,18.64964886,140.41,140.38,35.74352186]
["bitfinex","SOLUSD",1750486583851,5.30702555,140.4,140.38,35.74352186]
["bitfinex","SOLUSD",1750486584030,0.69,140.39,140.38,35.74352186]
["bitfinex","SOLUSD",1750486585463,6.65,140.39,140.38,35.74352186]
["bitfinex","SOLUSD",1750486586770,19.33964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750486586960,19.33964886,140.38,140.37,35.74402935]
["bitfinex","SOLUSD",1750486587460,19.33964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750486589269,19.33964886,140.38,140.36,35.7445369]
["bitfinex","SOLUSD",1750486590142,0.69,140.37,140.36,35.7445369]
["bitfinex","SOLUSD",1750486590874,0.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750486591066,18.64964886,140.37,140.35,7.12480671]
["bitfinex","SOLUSD",1750486591257,19.33964886,140.36,140.35,7.12480671]
["bitfinex","SOLUSD",1750486591647,0.69,140.35,140.34,7.12532984]
["bitfinex","SOLUSD",1750486591974,19.33964886,140.35,140.34,35.76532984]
["bitfinex","SOLUSD",1750486592271,19.33964886,140.35,140.34,7.12532984]
["bitfinex","SOLUSD",1750486592457,19.33964886,140.35,140.34,35.76532984]
["bitfinex","SOLUSD",1750486593367,19.33964886,140.35,140.34,7.12532984]
["bitfinex","SOLUSD",1750486594981,18.64964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750486595151,19.33964886,140.34,140.32,13.36783273]
["bitfinex","SOLUSD",1750486595351,0.69,140.34,140.32,42.00783273]
["bitfinex","SOLUSD",1750486595658,24.89091375,140.35,140.32,42.00783273]
["bitfinex","SOLUSD",1750486595861,114.29091375,140.35,140.32,42.00783273]
["bitfinex","SOLUSD",1750486596373,6.93126489,140.34,140.31,35.76690562]
["bitfinex","SOLUSD",1750486596578,25.29964886,140.33,140.31,35.76690562]
["bitfinex","SOLUSD",1750486596962,25.29964886,140.33,140.31,35.78690562]
["bitfinex","SOLUSD",1750486598280,24.60964886,140.33,140.31,7.12690562]
["bitfinex","SOLUSD",1750486598453,25.29964886,140.33,140.31,7.12690562]
["bitfinex","SOLUSD",1750486599871,0.69,140.32,140.31,7.12690562]
["bitfinex","SOLUSD",1750486600060,19.33964886,140.32,140.31,7.12690562]
["bitfinex","SOLUSD",1750486602177,18.64964886,140.32,140.31,7.12690562]
["bitfinex","SOLUSD",1750486602672,18.64964886,140.32,140.31,13.36817051]
["bitfinex","SOLUSD",1750486602877,18.64964886,140.32,140.31,14.04817051]
["bitfinex","SOLUSD",1750486606088,18.64964886,140.32,140.31,42.68817051]
["bitfinex","SOLUSD",1750486611688,18.64964886,140.32,140.31,42.75817051]
["bitfinex","SOLUSD",1750486612961,18.64964886,140.32,140.31,35.76690562]
["bitfinex","SOLUSD",1750486613158,19.38964886,140.32,140.31,42.00817051]
["bitfinex","SOLUSD",1750486613387,19.38964886,140.32,140.31,13.36817051]
["bitfinex","SOLUSD",1750486613589,19.38964886,140.32,140.31,42.02817051]
["bitfinex","SOLUSD",1750486615498,19.38964886,140.32,140.31,35.78690562]
["bitfinex","SOLUSD",1750486617666,19.38964886,140.32,140.31,42.02817051]
["bitfinex","SOLUSD",1750486618589,19.38964886,140.32,140.31,35.78690562]
["bitfinex","SOLUSD",1750486620615,0.74,140.3,140.29,7.1277608]
["bitfinex","SOLUSD",1750486620771,0.74,140.3,140.29,35.7877608]
["bitfinex","SOLUSD",1750486623471,0.74,140.3,140.29,7.1277608]
["bitfinex","SOLUSD",1750486623779,0.74,140.3,140.29,35.7877608]
["bitfinex","SOLUSD",1750486625573,0.74,140.3,140.29,7.1277608]
["bitfinex","SOLUSD",1750486625874,19.38964886,140.3,140.29,28.66]
["bitfinex","SOLUSD",1750486626078,19.38964886,140.3,140.28,28.66]
["bitfinex","SOLUSD",1750486627199,19.38964886,140.3,140.28,35.78815952]
["bitfinex","SOLUSD",1750486627701,0.74,140.29,140.28,35.78815952]
["bitfinex","SOLUSD",1750486630307,0.74,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750486630480,6.7,140.27,140.25,13.37138966]
["bitfinex","SOLUSD",1750486630679,6.7,140.27,140.25,42.05138966]
["bitfinex","SOLUSD",1750486631784,24.60964886,140.28,140.26,6.99126489]
["bitfinex","SOLUSD",1750486631987,24.60964886,140.28,140.27,34.92126489]
["bitfinex","SOLUSD",1750486632407,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486633182,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486633383,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486642295,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486642615,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486643997,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486645620,24.60964886,140.28,140.27,42.79037303]
["bitfinex","SOLUSD",1750486646193,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486646598,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486648330,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486648514,25.33964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486652926,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486653132,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486655114,25.33964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486656028,25.33964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486656211,25.33964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486659522,25.33964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486660017,24.60964886,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486661230,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486663329,29.91810973,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486663937,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486664241,29.9194608,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486664411,29.9194608,140.28,140.27,42.78037303]
["bitfinex","SOLUSD",1750486664613,24.60964886,140.28,140.27,42.78037303]
["bitfinex","SOLUSD",1750486669129,24.60964886,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486670243,29.92427537,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486672741,30.65427537,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486674140,29.92427537,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486674837,30.65427537,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486675446,30.65427537,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486675638,30.65427537,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486686761,29.92427537,140.28,140.27,35.80910814]
["bitfinex","SOLUSD",1750486687066,29.92427537,140.28,140.27,42.05037303]
["bitfinex","SOLUSD",1750486688200,29.92427537,140.28,140.27,42.78037303]
["bitfinex","SOLUSD",1750486702084,24.60964886,140.28,140.27,42.78037303]
["bitfinex","SOLUSD",1750486707865,18.64964886,140.28,140.27,42.78037303]
["bitfinex","SOLUSD",1750486713385,18.64964886,140.28,140.27,42.76037303]
["bitfinex","SOLUSD",1750486717179,5.96,140.3,140.27,59.8731434]
["bitfinex","SOLUSD",1750486717370,24.60964886,140.3,140.29,6.95126489]
["bitfinex","SOLUSD",1750486717585,24.60964886,140.3,140.29,35.59126489]
["bitfinex","SOLUSD",1750486718290,5.96,140.3,140.29,35.59126489]
["bitfinex","SOLUSD",1750486720085,5.96,140.3,140.29,42.71935669]
["bitfinex","SOLUSD",1750486733286,25.33964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750486733495,25.33964886,140.3,140.29,42.00935669]
["bitfinex","SOLUSD",1750486738797,25.33964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486738993,25.33964886,140.3,140.29,42.02935669]
["bitfinex","SOLUSD",1750486740301,25.33964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486740498,25.33964886,140.3,140.29,42.00935669]
["bitfinex","SOLUSD",1750486741910,25.33964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486742094,25.33964886,140.3,140.29,42.00935669]
["bitfinex","SOLUSD",1750486744695,25.33964886,140.3,140.29,35.7680918]
["bitfinex","SOLUSD",1750486745095,30.6478534,140.3,140.29,35.7680918]
["bitfinex","SOLUSD",1750486745299,30.6478534,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750486746925,30.6478534,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486747097,25.33964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486748905,30.64836999,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486749107,25.33964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486755741,24.60964886,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486757623,29.92005941,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486757920,30.63005941,140.3,140.29,13.36935669]
["bitfinex","SOLUSD",1750486760512,30.63005941,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750486762123,30.63005941,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750486762308,30.63005941,140.3,140.28,6.24126489]
["bitfinex","SOLUSD",1750486762309,5.31041055,140.29,140.28,6.24126489]
["bitfinex","SOLUSD",1750486762515,6.02041055,140.29,140.28,6.24126489]
["bitfinex","SOLUSD",1750486764430,0.71,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486764600,6.02137771,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486764806,0.71,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486765202,6.02126518,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486765407,0.71,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486768715,0.71,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750486769029,19.35964886,140.28,140.27,7.12891749]
["bitfinex","SOLUSD",1750486771439,19.35964886,140.28,140.27,13.37018238]
["bitfinex","SOLUSD",1750486772216,19.35964886,140.28,140.26,13.37088131]
["bitfinex","SOLUSD",1750486772718,0.71,140.27,140.26,42.01088131]
["bitfinex","SOLUSD",1750486776736,19.35964886,140.28,140.26,42.01088131]
["bitfinex","SOLUSD",1750486777766,0.71,140.29,140.27,6.24126489]
["bitfinex","SOLUSD",1750486777925,5.31359255,140.28,140.27,6.24126489]
["bitfinex","SOLUSD",1750486778124,5.31359255,140.28,140.27,6.96126489]
["bitfinex","SOLUSD",1750486778425,18.64964886,140.3,140.28,0.72]
["bitfinex","SOLUSD",1750486778626,18.64964886,140.3,140.29,34.88126489]
["bitfinex","SOLUSD",1750486778845,23.96489352,140.3,140.29,35.60126489]
["bitfinex","SOLUSD",1750486779529,18.64964886,140.3,140.29,35.60126489]
["bitfinex","SOLUSD",1750486779931,18.64964886,140.3,140.29,42.72935669]
["bitfinex","SOLUSD",1750486780952,5.96,140.31,140.3,0.72]
["bitfinex","SOLUSD",1750486781130,29.92549567,140.31,140.3,6.96126489]
["bitfinex","SOLUSD",1750486782254,24.60964886,140.31,140.3,14.08884863]
["bitfinex","SOLUSD",1750486783853,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486790342,24.60964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486790642,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486798351,24.60964886,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750486799058,5.96,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750486804954,5.96,140.31,140.3,7.81758374]
["bitfinex","SOLUSD",1750486805152,5.96,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750486813086,5.96,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486813455,6.66,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486813658,25.30964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486816648,25.30964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486816852,25.30964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486819284,25.30964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486819580,25.30964886,140.31,140.3,35.76758374]
["bitfinex","SOLUSD",1750486819778,25.30964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486819981,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486823687,5.96,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750486824578,5.96,140.31,140.3,7.81758374]
["bitfinex","SOLUSD",1750486824765,5.96,140.31,140.3,14.05884863]
["bitfinex","SOLUSD",1750486825282,5.96,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486825900,25.30964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486828804,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486842932,25.30964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486843227,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486850229,5.96,140.31,140.3,14.08884863]
["bitfinex","SOLUSD",1750486850538,25.34964886,140.31,140.3,42.00884863]
["bitfinex","SOLUSD",1750486854067,30.67369478,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486861175,30.67369478,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486861671,29.93369478,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486861882,30.67369478,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486862052,29.93369478,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486863174,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486863359,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486864452,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486865051,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486865249,25.34964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486865473,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486865980,30.6674537,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486867175,30.6674537,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486867875,24.60964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486868079,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486872792,25.34964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486872980,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486874987,25.34964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750486875163,25.34964886,140.31,140.3,13.36884863]
["bitfinex","SOLUSD",1750486877771,19.36964886,140.3,140.29,35.7678683]
["bitfinex","SOLUSD",1750486878004,19.36964886,140.3,140.29,42.00913319]
["bitfinex","SOLUSD",1750486878292,19.36964886,140.3,140.29,13.36913319]
["bitfinex","SOLUSD",1750486878470,19.36964886,140.3,140.29,42.02913319]
["bitfinex","SOLUSD",1750486880285,24.68844186,140.3,140.29,34.90126489]
["bitfinex","SOLUSD",1750486882394,0.72,140.29,140.27,7.12882809]
["bitfinex","SOLUSD",1750486882579,19.36964886,140.29,140.28,28.66]
["bitfinex","SOLUSD",1750486882892,19.36964886,140.29,140.27,28.66]
["bitfinex","SOLUSD",1750486882893,0.72,140.28,140.27,28.66]
["bitfinex","SOLUSD",1750486883081,6.03651567,140.28,140.27,28.66]
["bitfinex","SOLUSD",1750486883478,6.03469404,140.28,140.27,28.66]
["bitfinex","SOLUSD",1750486884093,6.03469404,140.28,140.27,35.78910814]
["bitfinex","SOLUSD",1750486884898,6.03469404,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750486885192,6.03469404,140.28,140.27,35.78910814]
["bitfinex","SOLUSD",1750486885396,0.72,140.28,140.27,42.03037303]
["bitfinex","SOLUSD",1750486887106,0.72,140.28,140.27,13.37037303]
["bitfinex","SOLUSD",1750486887400,0.72,140.28,140.27,42.03037303]
["bitfinex","SOLUSD",1750486890396,19.36964886,140.29,140.27,42.03037303]
["bitfinex","SOLUSD",1750486890593,19.36964886,140.29,140.28,6.24126489]
["bitfinex","SOLUSD",1750486890901,24.67849079,140.29,140.28,6.24126489]
["bitfinex","SOLUSD",1750486891712,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486892011,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486892203,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486892390,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486892592,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486892888,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486893076,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486893277,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486893502,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486893702,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486893906,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486894091,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486894291,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486894493,24.67849079,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486894695,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486896578,19.36964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750486899895,19.36964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486901226,19.36964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750486902495,24.67717704,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750486902717,19.36964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750486903215,18.64964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486904520,19.33964886,140.29,140.28,13.36986483]
["bitfinex","SOLUSD",1750486908198,18.64964886,140.28,140.27,35.78889635]
["bitfinex","SOLUSD",1750486908418,19.33964886,140.28,140.27,42.03016124]
["bitfinex","SOLUSD",1750486909702,18.64964886,140.29,140.27,13.37016124]
["bitfinex","SOLUSD",1750486909933,19.33964886,140.29,140.28,6.24126489]
["bitfinex","SOLUSD",1750486912630,19.33964886,140.29,140.27,42.03016124]
["bitfinex","SOLUSD",1750486916938,19.33964886,140.29,140.27,35.78889635]
["bitfinex","SOLUSD",1750486917147,19.33964886,140.29,140.27,42.03016124]
["bitfinex","SOLUSD",1750486921261,19.33964886,140.28,140.27,42.03016124]
["bitfinex","SOLUSD",1750486921462,24.65605095,140.28,140.27,42.03016124]
["bitfinex","SOLUSD",1750486922263,24.656214,140.28,140.27,42.03016124]
["bitfinex","SOLUSD",1750486923280,19.33964886,140.27,140.22,17.82824042]
["bitfinex","SOLUSD",1750486923481,19.33964886,140.25,140.23,6.24126489]
["bitfinex","SOLUSD",1750486923649,25.29964886,140.25,140.23,34.90126489]
["bitfinex","SOLUSD",1750486924557,24.60964886,140.25,140.24,13.37189809]
["bitfinex","SOLUSD",1750486924771,24.60964886,140.25,140.24,14.11189809]
["bitfinex","SOLUSD",1750486925584,24.60964886,140.25,140.24,13.37189809]
["bitfinex","SOLUSD",1750486925980,24.60964886,140.25,140.24,14.11189809]
["bitfinex","SOLUSD",1750486932196,5.96,140.25,140.24,14.11189809]
["bitfinex","SOLUSD",1750486932582,6.65,140.3,140.24,66.85164709]
["bitfinex","SOLUSD",1750486932790,24.60964886,140.3,140.29,6.98126489]
["bitfinex","SOLUSD",1750486932986,24.60964886,140.3,140.29,35.66126489]
["bitfinex","SOLUSD",1750486934406,24.60964886,140.3,140.29,42.78935669]
["bitfinex","SOLUSD",1750486936179,24.60964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486936384,25.28964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486938698,24.60964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486948509,25.28964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486951108,24.60964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486952406,24.60964886,140.3,140.29,42.78935669]
["bitfinex","SOLUSD",1750486953619,24.60964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486964621,25.29964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486970533,24.60964886,140.3,140.29,42.04935669]
["bitfinex","SOLUSD",1750486971229,1.6146,140.34,140.29,59.86958621]
["bitfinex","SOLUSD",1750486971427,25.29964886,140.33,140.32,6.24126489]
["bitfinex","SOLUSD",1750486971632,30.61456983,140.33,140.32,34.90126489]
["bitfinex","SOLUSD",1750486972550,30.61579512,140.33,140.32,34.90126489]
["bitfinex","SOLUSD",1750486974348,29.92579512,140.33,140.32,42.02783273]
["bitfinex","SOLUSD",1750486975650,5.96,140.33,140.32,42.70783273]
["bitfinex","SOLUSD",1750486980955,18.64964886,140.36,140.33,0.68]
["bitfinex","SOLUSD",1750486981267,23.96943402,140.37,140.36,0.68]
["bitfinex","SOLUSD",1750486981268,18.64964886,140.37,140.36,0.68]
["bitfinex","SOLUSD",1750486981464,5.96,140.38,140.37,7.80402935]
["bitfinex","SOLUSD",1750486981679,22.1420265,140.4,140.37,13.36529424]
["bitfinex","SOLUSD",1750486981859,5.31643689,140.42,140.39,6.24126489]
["bitfinex","SOLUSD",1750486982171,18.64964886,140.42,140.41,6.24126489]
["bitfinex","SOLUSD",1750486982343,18.64964886,140.42,140.41,34.90126489]
["bitfinex","SOLUSD",1750486983953,18.64964886,140.42,140.41,42.02326474]
["bitfinex","SOLUSD",1750486985764,5.96,140.43,140.41,42.70326474]
["bitfinex","SOLUSD",1750486985969,5.96,140.43,140.42,31.88632445]
["bitfinex","SOLUSD",1750486986944,5.96,140.43,140.42,20.20762058]
["bitfinex","SOLUSD",1750486987762,5.96,140.43,140.42,27.32911324]
["bitfinex","SOLUSD",1750486989052,18.64964886,140.46,140.43,0.68]
["bitfinex","SOLUSD",1750486989251,18.64964886,140.46,140.45,9.76381029]
["bitfinex","SOLUSD",1750486989653,18.64964886,140.46,140.45,10.44381029]
["bitfinex","SOLUSD",1750486991068,18.64964886,140.46,140.45,17.56378181]
["bitfinex","SOLUSD",1750486991568,18.64964886,140.47,140.45,35.36371061]
["bitfinex","SOLUSD",1750486991749,18.64964886,140.47,140.46,38.42381029]
["bitfinex","SOLUSD",1750486991949,5.96,140.48,140.46,39.10381029]
["bitfinex","SOLUSD",1750486992161,5.96,140.48,140.47,9.76381029]
["bitfinex","SOLUSD",1750486992362,5.96,140.48,140.47,10.44381029]
["bitfinex","SOLUSD",1750486992877,5.96,140.53,140.47,20.20762058]
["bitfinex","SOLUSD",1750486993081,18.64964886,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750486993297,18.64964886,140.52,140.51,38.46381029]
["bitfinex","SOLUSD",1750486995674,18.64964886,140.52,140.51,45.58074146]
["bitfinex","SOLUSD",1750486995873,18.64964886,140.52,140.51,35.81693117]
["bitfinex","SOLUSD",1750486996059,18.64964886,140.52,140.51,45.58074146]
["bitfinex","SOLUSD",1750487001168,18.64964886,140.52,140.51,46.32074146]
["bitfinex","SOLUSD",1750487001371,52.2,140.56,140.52,0.74]
["bitfinex","SOLUSD",1750487001565,24.64964886,140.56,140.55,9.76381029]
["bitfinex","SOLUSD",1750487001764,24.64964886,140.56,140.55,38.44381029]
["bitfinex","SOLUSD",1750487003065,24.64964886,140.56,140.55,45.55871601]
["bitfinex","SOLUSD",1750487003765,0.71,140.54,140.52,16.88023499]
["bitfinex","SOLUSD",1750487004070,19.35964886,140.53,140.52,35.7964247]
["bitfinex","SOLUSD",1750487004264,19.35964886,140.53,140.52,45.56023499]
["bitfinex","SOLUSD",1750487004466,0.71,140.55,140.52,45.56023499]
["bitfinex","SOLUSD",1750487004671,0.71,140.55,140.53,9.76381029]
["bitfinex","SOLUSD",1750487004866,0.71,140.54,140.53,9.76381029]
["bitfinex","SOLUSD",1750487005067,0.71,140.54,140.53,16.87972859]
["bitfinex","SOLUSD",1750487005559,19.35964886,140.55,140.53,16.87972859]
["bitfinex","SOLUSD",1750487005753,19.35964886,140.55,140.54,38.44381029]
["bitfinex","SOLUSD",1750487006682,25.35964886,140.56,140.54,38.44381029]
["bitfinex","SOLUSD",1750487007769,24.64964886,140.56,140.55,16.87871601]
["bitfinex","SOLUSD",1750487012588,6.0,140.56,140.55,17.61871601]
["bitfinex","SOLUSD",1750487014189,18.64964886,140.59,140.55,35.40598032]
["bitfinex","SOLUSD",1750487014190,18.64964886,140.58,140.55,35.40598032]
["bitfinex","SOLUSD",1750487014401,18.64964886,140.6,140.57,10.50381029]
["bitfinex","SOLUSD",1750487014574,18.64964886,140.6,140.59,9.76381029]
["bitfinex","SOLUSD",1750487014976,19.35964886,140.6,140.58,28.7]
["bitfinex","SOLUSD",1750487015180,19.35964886,140.6,140.59,9.76381029]
["bitfinex","SOLUSD",1750487015381,19.35964886,140.6,140.58,38.46381029]
["bitfinex","SOLUSD",1750487016288,18.64964886,140.6,140.59,16.87669171]
["bitfinex","SOLUSD",1750487021400,6.0,140.61,140.59,16.87669171]
["bitfinex","SOLUSD",1750487021602,24.64964886,140.61,140.6,38.48381029]
["bitfinex","SOLUSD",1750487023503,24.64964886,140.61,140.6,45.59618582]
["bitfinex","SOLUSD",1750487025514,6.0,140.61,140.6,45.59618582]
["bitfinex","SOLUSD",1750487028115,6.0,140.61,140.6,46.29618582]
["bitfinex","SOLUSD",1750487030582,6.0,140.61,140.6,45.59618582]
["bitfinex","SOLUSD",1750487033205,6.0,140.61,140.6,46.29618582]
["bitfinex","SOLUSD",1750487034207,6.02,140.66,140.61,0.7]
["bitfinex","SOLUSD",1750487034506,18.64964886,140.64,140.63,9.76381029]
["bitfinex","SOLUSD",1750487034705,23.93590251,140.64,140.63,9.76381029]
["bitfinex","SOLUSD",1750487034909,5.28625365,140.64,140.63,9.76381029]
["bitfinex","SOLUSD",1750487035121,6.02,140.66,140.63,9.76381029]
["bitfinex","SOLUSD",1750487035420,24.66964886,140.66,140.65,9.76381029]
["bitfinex","SOLUSD",1750487035587,29.95755664,140.66,140.65,45.55365742]
["bitfinex","SOLUSD",1750487035987,24.66964886,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487036210,25.38964886,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487042793,24.66964886,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487044327,25.38964886,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487044733,24.66964886,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487046013,6.02,140.66,140.65,46.25365742]
["bitfinex","SOLUSD",1750487047237,6.02,140.66,140.65,45.55365742]
["bitfinex","SOLUSD",1750487047445,6.02,140.66,140.65,35.78984713]
["bitfinex","SOLUSD",1750487047606,25.38964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750487047811,25.38964886,140.66,140.65,35.76984713]
["bitfinex","SOLUSD",1750487048451,35.15345915,140.66,140.65,35.76984713]
["bitfinex","SOLUSD",1750487049042,25.38964886,140.66,140.65,35.76984713]
["bitfinex","SOLUSD",1750487050617,25.38964886,140.66,140.59,17.78220357]
["bitfinex","SOLUSD",1750487050618,19.36964886,140.65,140.59,17.78220357]
["bitfinex","SOLUSD",1750487050812,18.64964886,140.62,140.6,28.68]
["bitfinex","SOLUSD",1750487051059,19.36964886,140.62,140.6,28.68]
["bitfinex","SOLUSD",1750487052250,19.36964886,140.62,140.6,38.44381029]
["bitfinex","SOLUSD",1750487052840,18.64964886,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1750487053040,18.64964886,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750487056624,28.41345915,140.65,140.61,35.40535427]
["bitfinex","SOLUSD",1750487056833,0.75,140.64,140.62,28.68]
["bitfinex","SOLUSD",1750487057418,18.64964886,140.63,140.62,28.68]
["bitfinex","SOLUSD",1750487058147,18.64964886,140.63,140.62,35.79136395]
["bitfinex","SOLUSD",1750487058546,18.64964886,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750487058756,19.39964886,140.63,140.62,35.79136395]
["bitfinex","SOLUSD",1750487058927,19.39964886,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750487059327,29.16345915,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750487059532,0.75,140.62,140.6,35.79237553]
["bitfinex","SOLUSD",1750487059836,9.76381029,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750487060030,10.51381029,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750487060453,10.51381029,140.62,140.6,35.81237553]
["bitfinex","SOLUSD",1750487061752,9.76381029,140.62,140.6,35.81237553]
["bitfinex","SOLUSD",1750487061969,0.75,140.61,140.6,35.81237553]
["bitfinex","SOLUSD",1750487062833,0.75,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750487063150,10.51381029,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750487064352,18.64964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487064648,19.39964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487066760,29.16345915,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487067964,19.39964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487068739,9.76381029,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750487068970,18.64964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487078613,19.39964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487080351,29.16345915,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750487080557,29.16345915,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1750487080558,19.39964886,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750487080778,10.51381029,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487081746,10.51381029,140.58,140.55,28.7]
["bitfinex","SOLUSD",1750487081747,18.64964886,140.56,140.54,24.9038715]
["bitfinex","SOLUSD",1750487082069,19.39964886,140.56,140.54,24.9038715]
["bitfinex","SOLUSD",1750487082268,19.39964886,140.56,140.54,53.6038715]
["bitfinex","SOLUSD",1750487083404,29.16345915,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750487084407,34.43345915,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750487084698,0.71,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487085387,10.47381029,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487085884,0.71,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487086081,10.47381029,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487086399,0.63189174,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487087293,18.64964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750487089405,18.64964886,140.56,140.53,0.73]
["bitfinex","SOLUSD",1750487089719,18.64964886,140.56,140.54,39.19381029]
["bitfinex","SOLUSD",1750487091231,28.41345915,140.56,140.54,28.7]
["bitfinex","SOLUSD",1750487091414,29.12345915,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750487091919,18.64964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750487100821,18.64964886,140.56,140.55,16.87871601]
["bitfinex","SOLUSD",1750487101415,18.64964886,140.56,140.55,17.60871601]
["bitfinex","SOLUSD",1750487102606,18.64964886,140.58,140.55,35.39598032]
["bitfinex","SOLUSD",1750487102794,18.64964886,140.58,140.56,28.7]
["bitfinex","SOLUSD",1750487103513,19.35964886,140.58,140.56,28.7]
["bitfinex","SOLUSD",1750487105019,19.35964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487106911,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487107622,18.64964886,140.58,140.57,17.60770372]
["bitfinex","SOLUSD",1750487111720,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487112728,19.35964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487113224,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750487114815,18.64964886,140.58,140.57,16.87770372]
["bitfinex","SOLUSD",1750487115023,6.02,140.59,140.57,16.87770372]
["bitfinex","SOLUSD",1750487115230,24.66964886,140.59,140.58,28.68]
["bitfinex","SOLUSD",1750487116425,24.66964886,140.59,140.58,35.79338739]
["bitfinex","SOLUSD",1750487116728,25.37964886,140.59,140.58,35.79338739]
["bitfinex","SOLUSD",1750487117525,24.66964886,140.59,140.58,35.79338739]
["bitfinex","SOLUSD",1750487120435,25.37964886,140.59,140.58,35.79338739]
["bitfinex","SOLUSD",1750487128241,25.37964886,140.59,140.58,35.77338739]
["bitfinex","SOLUSD",1750487128447,30.69905084,140.59,140.58,35.77338739]
["bitfinex","SOLUSD",1750487129240,25.37964886,140.59,140.58,35.77338739]
["bitfinex","SOLUSD",1750487129444,36.93807475,140.59,140.58,35.77338739]
["bitfinex","SOLUSD",1750487129645,36.93807475,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750487132144,36.22807475,140.59,140.53,0.68]
["bitfinex","SOLUSD",1750487132349,0.71,140.56,140.54,34.9183483]
["bitfinex","SOLUSD",1750487132647,18.64964886,140.56,140.54,35.5983483]
["bitfinex","SOLUSD",1750487133126,18.64964886,140.56,140.54,6.2383483]
["bitfinex","SOLUSD",1750487133326,18.64964886,140.56,140.55,28.68]
["bitfinex","SOLUSD",1750487135555,18.64964886,140.56,140.55,42.03325402]
["bitfinex","SOLUSD",1750487139252,18.64964886,140.58,140.55,42.03325402]
["bitfinex","SOLUSD",1750487139432,18.64964886,140.58,140.56,6.9183483]
["bitfinex","SOLUSD",1750487139758,18.64964886,140.58,140.57,28.68]
["bitfinex","SOLUSD",1750487140127,23.97761748,140.58,140.57,28.68]
["bitfinex","SOLUSD",1750487140642,23.97761748,140.58,140.57,35.79389343]
["bitfinex","SOLUSD",1750487140847,23.97781779,140.58,140.57,35.79389343]
["bitfinex","SOLUSD",1750487141147,18.64964886,140.58,140.57,35.79389343]
["bitfinex","SOLUSD",1750487142334,23.97806549,140.58,140.57,35.79389343]
["bitfinex","SOLUSD",1750487142638,24.68806549,140.58,140.57,42.03224173]
["bitfinex","SOLUSD",1750487146959,24.68806549,140.58,140.57,28.66]
["bitfinex","SOLUSD",1750487148962,24.68806549,140.58,140.57,35.77389343]
["bitfinex","SOLUSD",1750487150761,19.35964886,140.58,140.57,35.77389343]
["bitfinex","SOLUSD",1750487151187,24.68913032,140.58,140.57,35.77389343]
["bitfinex","SOLUSD",1750487152461,24.65949583,140.58,140.57,35.77389343]
["bitfinex","SOLUSD",1750487152642,24.65949583,140.58,140.57,28.66]
["bitfinex","SOLUSD",1750487152838,19.32964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750487153068,18.64964886,140.52,140.5,6.2383483]
["bitfinex","SOLUSD",1750487153375,18.64964886,140.5,140.48,13.35679932]
["bitfinex","SOLUSD",1750487153580,18.64964886,140.5,140.49,28.7]
["bitfinex","SOLUSD",1750487154044,19.32964886,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750487154376,19.32964886,140.5,140.48,35.81845102]
["bitfinex","SOLUSD",1750487155538,18.64964886,140.5,140.48,45.58076414]
["bitfinex","SOLUSD",1750487155937,18.64964886,140.5,140.48,16.88076414]
["bitfinex","SOLUSD",1750487156167,18.64964886,140.5,140.48,45.58076414]
["bitfinex","SOLUSD",1750487157138,18.64964886,140.5,140.48,16.88076414]
["bitfinex","SOLUSD",1750487157338,18.64964886,140.5,140.48,45.58076414]
["bitfinex","SOLUSD",1750487159394,19.32964886,140.51,140.48,45.58076414]
["bitfinex","SOLUSD",1750487160397,18.64964886,140.51,140.48,45.58076414]
["bitfinex","SOLUSD",1750487160575,0.68,140.5,140.48,35.81845102]
["bitfinex","SOLUSD",1750487160894,28.41196198,140.51,140.48,35.81845102]
["bitfinex","SOLUSD",1750487161096,0.68,140.5,140.48,35.81845102]
["bitfinex","SOLUSD",1750487163082,9.76231312,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750487163388,19.32964886,140.49,140.47,28.7]
["bitfinex","SOLUSD",1750487164495,19.32964886,140.49,140.47,35.81895778]
["bitfinex","SOLUSD",1750487166394,19.32964886,140.49,140.47,45.5812709]
["bitfinex","SOLUSD",1750487166588,18.64964886,140.49,140.47,46.2812709]
["bitfinex","SOLUSD",1750487166772,18.64964886,140.49,140.47,17.5812709]
["bitfinex","SOLUSD",1750487166975,18.64964886,140.49,140.48,28.7]
["bitfinex","SOLUSD",1750487168793,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750487170480,18.64964886,140.49,140.48,38.46231312]
["bitfinex","SOLUSD",1750487172405,18.64964886,140.49,140.48,35.81845102]
["bitfinex","SOLUSD",1750487173103,19.32964886,140.49,140.48,35.81845102]
["bitfinex","SOLUSD",1750487177200,19.32964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750487181008,0.72,140.48,140.47,35.79895778]
["bitfinex","SOLUSD",1750487181384,19.36964886,140.47,140.45,6.24846675]
["bitfinex","SOLUSD",1750487181578,19.36964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750487181778,19.36964886,140.46,140.44,35.82047849]
["bitfinex","SOLUSD",1750487181779,0.72,140.45,140.44,35.82047849]
["bitfinex","SOLUSD",1750487182912,19.36964886,140.46,140.44,13.36894524]
["bitfinex","SOLUSD",1750487183214,19.36964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487186521,18.64964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487186708,0.72,140.45,140.44,42.06894524]
["bitfinex","SOLUSD",1750487187719,18.64964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487187903,19.36964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487188102,19.36964886,140.46,140.44,35.82047849]
["bitfinex","SOLUSD",1750487189300,19.36964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487189493,18.64964886,140.46,140.44,42.06894524]
["bitfinex","SOLUSD",1750487192617,18.64964886,140.46,140.45,6.98846675]
["bitfinex","SOLUSD",1750487193615,24.64964886,140.47,140.46,0.74]
["bitfinex","SOLUSD",1750487193795,24.64964886,140.47,140.46,35.66846675]
["bitfinex","SOLUSD",1750487194115,24.64964886,140.47,140.46,34.92846675]
["bitfinex","SOLUSD",1750487194305,24.64964886,140.47,140.46,35.66846675]
["bitfinex","SOLUSD",1750487195123,24.64964886,140.47,140.46,42.78793136]
["bitfinex","SOLUSD",1750487197226,24.64964886,140.47,140.46,46.3008112]
["bitfinex","SOLUSD",1750487198732,6.0,140.47,140.46,46.3008112]
["bitfinex","SOLUSD",1750487208832,6.0,140.47,140.46,45.5608112]
["bitfinex","SOLUSD",1750487212030,6.0,140.47,140.46,46.2808112]
["bitfinex","SOLUSD",1750487214321,6.0,140.47,140.46,36.51946461]
["bitfinex","SOLUSD",1750487214508,6.0,140.47,140.46,46.2808112]
["bitfinex","SOLUSD",1750487216833,6.0,140.47,140.46,42.76651131]
["bitfinex","SOLUSD",1750487217233,6.0,140.47,139.98,88.86273086]
["bitfinex","SOLUSD",1750487217234,24.64964886,140.47,140.39,35.61500699]
["bitfinex","SOLUSD",1750487217415,0.71,140.46,140.43,6.2470467]
["bitfinex","SOLUSD",1750487217732,0.71,140.46,140.44,6.2470467]
["bitfinex","SOLUSD",1750487218033,0.71,140.46,140.45,28.7]
["bitfinex","SOLUSD",1750487218237,6.03346551,140.46,140.45,28.7]
["bitfinex","SOLUSD",1750487218417,0.71,140.46,140.44,34.9470467]
["bitfinex","SOLUSD",1750487220345,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750487229946,6.0332016,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750487230138,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750487232443,6.03329588,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750487235338,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750487235648,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487235849,18.64964886,140.45,140.44,13.36752519]
["bitfinex","SOLUSD",1750487238020,18.64964886,140.47,140.44,13.36752519]
["bitfinex","SOLUSD",1750487238227,19.33964886,140.45,140.44,13.36752519]
["bitfinex","SOLUSD",1750487239349,19.33964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487241646,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487242444,19.33964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487242748,33.6317,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750487242749,18.64964886,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750487243045,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487243655,39.8787467,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750487243951,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487248535,18.64964886,140.45,140.44,13.36752519]
["bitfinex","SOLUSD",1750487256741,34.3217,140.48,140.45,0.74]
["bitfinex","SOLUSD",1750487257074,23.97764623,140.47,140.46,6.2470467]
["bitfinex","SOLUSD",1750487257654,18.64964886,140.47,140.46,6.9870467]
["bitfinex","SOLUSD",1750487258242,18.64964886,140.47,140.46,6.2470467]
["bitfinex","SOLUSD",1750487258752,18.64964886,140.47,140.46,13.36651131]
["bitfinex","SOLUSD",1750487260069,5.33040715,140.47,140.45,7.11987317]
["bitfinex","SOLUSD",1750487260277,6.02040715,140.46,140.45,7.11987317]
["bitfinex","SOLUSD",1750487264354,6.02040715,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750487264560,23.98005601,140.45,140.44,28.68]
["bitfinex","SOLUSD",1750487266086,23.98005601,140.45,140.44,35.80047849]
["bitfinex","SOLUSD",1750487268287,23.98005601,140.45,140.44,42.04752519]
["bitfinex","SOLUSD",1750487270395,23.98005601,140.45,140.44,13.36752519]
["bitfinex","SOLUSD",1750487270604,23.98005601,140.45,140.44,42.04752519]
["bitfinex","SOLUSD",1750487271202,5.33040715,140.45,140.44,42.74752519]
["bitfinex","SOLUSD",1750487271373,18.64964886,140.47,140.44,59.84872143]
["bitfinex","SOLUSD",1750487271575,18.64964886,140.47,140.46,6.2470467]
["bitfinex","SOLUSD",1750487271875,18.64964886,140.47,140.46,34.9270467]
["bitfinex","SOLUSD",1750487271876,23.98660862,140.47,140.46,34.9270467]
["bitfinex","SOLUSD",1750487273367,5.33695976,140.47,140.46,42.04651131]
["bitfinex","SOLUSD",1750487273567,18.64964886,140.49,140.47,0.7]
["bitfinex","SOLUSD",1750487273869,18.64964886,140.49,140.48,35.6270467]
["bitfinex","SOLUSD",1750487274065,23.98468003,140.49,140.48,35.6270467]
["bitfinex","SOLUSD",1750487274677,23.98468003,140.49,140.48,42.04549772]
["bitfinex","SOLUSD",1750487276496,18.64964886,140.49,140.48,42.04549772]
["bitfinex","SOLUSD",1750487276995,18.64964886,140.52,140.48,59.84162528]
["bitfinex","SOLUSD",1750487277200,18.64964886,140.52,140.51,6.2470467]
["bitfinex","SOLUSD",1750487277381,23.97626007,140.52,140.51,34.9270467]
["bitfinex","SOLUSD",1750487278197,23.97626007,140.52,140.51,42.04397787]
["bitfinex","SOLUSD",1750487278995,18.64964886,140.52,140.51,42.04397787]
["bitfinex","SOLUSD",1750487280186,18.64964886,140.53,140.51,42.74397787]
["bitfinex","SOLUSD",1750487280380,7.5221,140.55,140.52,6.2470467]
["bitfinex","SOLUSD",1750487280599,23.97019782,140.54,140.53,28.68]
["bitfinex","SOLUSD",1750487280979,24.71019782,140.54,140.53,28.68]
["bitfinex","SOLUSD",1750487281399,5.32054896,140.54,140.53,28.68]
["bitfinex","SOLUSD",1750487281592,6.0,140.55,140.53,28.68]
["bitfinex","SOLUSD",1750487281791,6.0,140.55,140.54,6.9470467]
["bitfinex","SOLUSD",1750487281999,18.64964886,140.56,140.54,6.9470467]
["bitfinex","SOLUSD",1750487282307,18.64964886,140.56,140.55,42.04195242]
["bitfinex","SOLUSD",1750487282802,18.64964886,140.56,140.55,45.54403894]
["bitfinex","SOLUSD",1750487283105,18.64964886,140.56,140.55,46.24403894]
["bitfinex","SOLUSD",1750487283582,19.38964886,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750487283904,18.64964886,140.55,140.53,38.44913322]
["bitfinex","SOLUSD",1750487284203,0.74,140.54,140.53,45.56505152]
["bitfinex","SOLUSD",1750487284414,18.64964886,140.52,140.51,28.7]
["bitfinex","SOLUSD",1750487284591,18.64964886,140.52,140.5,38.46913322]
["bitfinex","SOLUSD",1750487284592,19.38964886,140.52,140.5,38.46913322]
["bitfinex","SOLUSD",1750487284782,0.74,140.51,140.5,38.46913322]
["bitfinex","SOLUSD",1750487288314,0.74,140.51,140.5,45.58657094]
["bitfinex","SOLUSD",1750487295686,18.64964886,140.51,140.49,7.11777492]
["bitfinex","SOLUSD",1750487295886,19.35964886,140.5,140.49,7.11777492]
["bitfinex","SOLUSD",1750487296801,18.64964886,140.49,140.48,7.1182323]
["bitfinex","SOLUSD",1750487297115,19.35964886,140.5,140.46,9.74913322]
["bitfinex","SOLUSD",1750487297116,0.71,140.47,140.46,9.74913322]
["bitfinex","SOLUSD",1750487297298,18.64964886,140.48,140.46,45.58859783]
["bitfinex","SOLUSD",1750487297299,19.35964886,140.48,140.46,45.58859783]
["bitfinex","SOLUSD",1750487297614,19.35964886,140.48,140.47,9.74913322]
["bitfinex","SOLUSD",1750487299222,19.35964886,140.48,140.47,16.868091]
["bitfinex","SOLUSD",1750487303322,19.35964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750487306427,19.35964886,140.48,140.47,16.868091]
["bitfinex","SOLUSD",1750487312826,19.35964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487315133,18.64964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487319531,18.64964886,140.48,140.47,14.09751862]
["bitfinex","SOLUSD",1750487325040,18.64964886,140.48,140.47,7.84895778]
["bitfinex","SOLUSD",1750487325427,18.64964886,140.48,140.47,14.09751862]
["bitfinex","SOLUSD",1750487334660,18.64964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487355269,19.35964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487356674,24.69502188,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487356859,19.35964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487357372,24.69497989,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487359180,18.64964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487359857,23.98658874,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487361568,24.69658874,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487362183,19.35964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487364186,24.69923733,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750487380295,24.69923733,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750487381991,18.64964886,140.47,140.45,6.24856084]
["bitfinex","SOLUSD",1750487382197,19.35964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487382376,24.69923733,140.45,140.44,42.02903933]
["bitfinex","SOLUSD",1750487384374,18.64964886,140.45,140.44,42.74903933]
["bitfinex","SOLUSD",1750487385085,23.98325803,140.45,140.44,42.74903933]
["bitfinex","SOLUSD",1750487385288,18.64964886,140.45,140.44,42.74903933]
["bitfinex","SOLUSD",1750487387001,18.64964886,140.45,140.44,42.02903933]
["bitfinex","SOLUSD",1750487389300,18.64964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487389499,18.64964886,140.45,140.44,42.02903933]
["bitfinex","SOLUSD",1750487394804,18.64964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487395107,18.64964886,140.45,140.44,42.02903933]
["bitfinex","SOLUSD",1750487399215,19.34964886,140.45,140.44,42.02903933]
["bitfinex","SOLUSD",1750487400204,19.34964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487400401,24.67723764,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487400606,24.67723764,140.45,140.44,35.78047849]
["bitfinex","SOLUSD",1750487400917,24.67723764,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487404005,23.97723764,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487404207,24.67723764,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487405614,19.34964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487406303,24.67542894,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487406496,19.34964886,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487406700,24.67546482,140.45,140.44,13.36903933]
["bitfinex","SOLUSD",1750487424342,24.67546482,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487436542,24.68690478,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750487438223,18.64964886,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750487438425,23.9885381,140.41,140.39,28.66]
["bitfinex","SOLUSD",1750487438737,0.74,140.39,140.38,42.0320827]
["bitfinex","SOLUSD",1750487438922,24.72689247,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750487439123,23.98689247,140.39,140.37,13.37238441]
["bitfinex","SOLUSD",1750487439338,6.07817088,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487439532,0.74,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487439728,0.74,140.38,140.37,13.37238441]
["bitfinex","SOLUSD",1750487440737,0.74,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487446852,0.74,140.38,140.37,13.37238441]
["bitfinex","SOLUSD",1750487447429,19.38964886,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487447955,18.64964886,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487448157,19.38964886,140.38,140.37,7.12382357]
["bitfinex","SOLUSD",1750487453265,19.38964886,140.38,140.37,6.24856084]
["bitfinex","SOLUSD",1750487456069,19.38964886,140.38,140.37,13.37259019]
["bitfinex","SOLUSD",1750487460567,18.64964886,140.38,140.37,13.37259019]
["bitfinex","SOLUSD",1750487462566,19.38964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750487463848,19.38964886,140.37,140.36,7.12437492]
["bitfinex","SOLUSD",1750487464060,19.38964886,140.37,140.35,13.37337076]
["bitfinex","SOLUSD",1750487464061,19.38964886,140.36,140.35,13.37337076]
["bitfinex","SOLUSD",1750487464248,19.38964886,140.36,140.35,7.12480992]
["bitfinex","SOLUSD",1750487466174,18.64964886,140.35,140.32,17.8162383]
["bitfinex","SOLUSD",1750487466360,19.38964886,140.35,140.33,6.24856084]
["bitfinex","SOLUSD",1750487466552,18.64964886,140.35,140.33,13.37462084]
["bitfinex","SOLUSD",1750487467267,18.64964886,140.35,140.33,14.09462084]
["bitfinex","SOLUSD",1750487468167,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487468777,18.64964886,140.35,140.34,14.09411307]
["bitfinex","SOLUSD",1750487474075,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487475350,19.32964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487477168,19.32964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750487481863,24.65520939,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750487484486,24.65520939,140.35,140.32,24.94280614]
["bitfinex","SOLUSD",1750487484779,19.32964886,140.35,140.33,6.24856084]
["bitfinex","SOLUSD",1750487484979,19.32964886,140.35,140.34,6.24856084]
["bitfinex","SOLUSD",1750487485180,23.9810618,140.35,140.34,6.97856084]
["bitfinex","SOLUSD",1750487485676,18.64964886,140.35,140.34,6.24856084]
["bitfinex","SOLUSD",1750487486878,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487494588,23.98413605,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487495290,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487495491,23.98427107,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487495893,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487496093,18.64964886,140.35,140.34,14.10411307]
["bitfinex","SOLUSD",1750487496295,18.64964886,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487496461,23.98467713,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487512792,18.64964886,140.35,140.34,14.05411307]
["bitfinex","SOLUSD",1750487513199,23.99269126,140.35,140.34,14.05411307]
["bitfinex","SOLUSD",1750487513384,23.99269126,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487513988,24.74269126,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487517490,23.99269126,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487519892,24.74269126,140.35,140.34,13.37411307]
["bitfinex","SOLUSD",1750487520413,24.74269126,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750487520712,18.64964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750487520915,24.74269126,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750487523017,0.75,140.31,140.3,7.12735573]
["bitfinex","SOLUSD",1750487523223,6.0930424,140.31,140.3,7.12735573]
["bitfinex","SOLUSD",1750487523521,18.64964886,140.3,140.28,13.37716078]
["bitfinex","SOLUSD",1750487523698,24.74269126,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750487523904,0.75,140.28,140.27,7.1290625]
["bitfinex","SOLUSD",1750487524102,6.0930424,140.28,140.27,7.1290625]
["bitfinex","SOLUSD",1750487524411,5.3430424,140.28,140.27,13.37762334]
["bitfinex","SOLUSD",1750487525620,19.39964886,140.29,140.27,13.37762334]
["bitfinex","SOLUSD",1750487526922,18.64964886,140.29,140.28,6.24856084]
["bitfinex","SOLUSD",1750487527121,18.64964886,140.29,140.28,6.92856084]
["bitfinex","SOLUSD",1750487528092,18.64964886,140.29,140.28,13.37716078]
["bitfinex","SOLUSD",1750487529694,18.64964886,140.29,140.28,14.05716078]
["bitfinex","SOLUSD",1750487532824,89.4,140.3,140.28,13.37716078]
["bitfinex","SOLUSD",1750487533035,18.64964886,140.3,140.29,6.92856084]
["bitfinex","SOLUSD",1750487533611,18.64964886,140.3,140.29,14.05665264]
["bitfinex","SOLUSD",1750487534505,18.64964886,140.3,140.29,13.37665264]
["bitfinex","SOLUSD",1750487535732,18.64964886,140.3,140.29,14.07665264]
["bitfinex","SOLUSD",1750487538748,18.64964886,140.3,140.29,7.8280918]
["bitfinex","SOLUSD",1750487538917,18.64964886,140.3,140.29,6.24856084]
["bitfinex","SOLUSD",1750487539933,18.64964886,140.3,140.29,6.94856084]
["bitfinex","SOLUSD",1750487540119,18.64964886,140.3,140.29,14.07665264]
["bitfinex","SOLUSD",1750487544822,33.87163723,140.31,140.3,0.7]
["bitfinex","SOLUSD",1750487545026,33.87163723,140.31,140.3,6.94856084]
["bitfinex","SOLUSD",1750487545817,33.87163723,140.31,140.3,14.07614458]
["bitfinex","SOLUSD",1750487548052,33.87163723,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487549853,34.58163723,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487556650,34.58163723,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750487556850,34.58163723,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487563562,39.9146269,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487563940,34.58163723,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487564341,39.91480197,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487568360,129.31480197,140.31,140.3,13.37614458]
["bitfinex","SOLUSD",1750487568666,129.31480197,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750487568858,19.36964886,140.3,140.29,13.37645621]
["bitfinex","SOLUSD",1750487569049,24.7028136,140.3,140.29,13.37645621]
["bitfinex","SOLUSD",1750487569252,23.9828136,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1750487569565,19.36964886,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750487569749,19.36964886,140.28,140.27,13.37766898]
["bitfinex","SOLUSD",1750487571168,24.70039789,140.28,140.27,13.37766898]
["bitfinex","SOLUSD",1750487572737,24.70039789,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750487572941,24.70039789,140.28,140.27,6.24856084]
["bitfinex","SOLUSD",1750487573963,23.98039789,140.28,140.27,14.09766898]
["bitfinex","SOLUSD",1750487574173,18.64964886,140.28,140.27,13.37766898]
["bitfinex","SOLUSD",1750487581847,18.64964886,140.28,140.27,14.09766898]
["bitfinex","SOLUSD",1750487584666,18.64964886,140.28,140.27,13.37766898]
["bitfinex","SOLUSD",1750487591645,18.64964886,140.28,140.27,14.09766898]
["bitfinex","SOLUSD",1750487593870,6.0,140.3,140.28,0.72]
["bitfinex","SOLUSD",1750487594170,6.0,140.3,140.29,7.65856084]
["bitfinex","SOLUSD",1750487594377,6.0,140.3,140.29,14.78665264]
["bitfinex","SOLUSD",1750487594577,18.64964886,140.32,140.29,31.91688216]
["bitfinex","SOLUSD",1750487594751,18.64964886,140.32,140.31,6.24856084]
["bitfinex","SOLUSD",1750487596881,18.64964886,140.32,140.31,42.0556366]
["bitfinex","SOLUSD",1750487601098,18.64964886,140.32,140.31,42.7456366]
["bitfinex","SOLUSD",1750487601394,18.64964886,140.33,140.31,42.7456366]
["bitfinex","SOLUSD",1750487601690,18.64964886,140.33,140.32,6.24856084]
["bitfinex","SOLUSD",1750487603285,19.36964886,140.33,140.32,6.24856084]
["bitfinex","SOLUSD",1750487603491,19.36964886,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487619292,19.36964886,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487621002,18.64964886,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487629488,19.37964886,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487629814,24.70412878,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487630312,24.70412878,140.33,140.32,35.80656784]
["bitfinex","SOLUSD",1750487630805,0.73,140.31,140.3,42.05589935]
["bitfinex","SOLUSD",1750487631010,18.64964886,140.32,140.3,42.05589935]
["bitfinex","SOLUSD",1750487631205,18.64964886,140.32,140.31,6.24856084]
["bitfinex","SOLUSD",1750487631390,18.64964886,140.32,140.31,13.3756366]
["bitfinex","SOLUSD",1750487633093,18.64964886,140.32,140.31,14.0956366]
["bitfinex","SOLUSD",1750487635595,18.60199276,140.32,140.31,14.0956366]
["bitfinex","SOLUSD",1750487636296,18.60199276,140.32,140.31,13.3756366]
["bitfinex","SOLUSD",1750487636615,0.73,140.34,140.31,13.3756366]
["bitfinex","SOLUSD",1750487636802,0.73,140.34,140.33,6.24856084]
["bitfinex","SOLUSD",1750487637111,6.06578855,140.34,140.32,28.68]
["bitfinex","SOLUSD",1750487637408,0.73,140.34,140.33,13.37462084]
["bitfinex","SOLUSD",1750487637611,24.7176422,140.34,140.33,13.37462084]
["bitfinex","SOLUSD",1750487640422,50.7176422,140.34,140.33,13.37462084]
["bitfinex","SOLUSD",1750487641304,49.9876422,140.34,140.33,13.37462084]
["bitfinex","SOLUSD",1750487641509,50.7176422,140.34,140.33,13.37462084]
["bitfinex","SOLUSD",1750487651017,50.7176422,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750487653427,140.1176422,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750487654797,18.64964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487654999,24.6876422,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487657329,24.6876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487657735,23.9876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487659430,113.3876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487662739,113.3876422,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487663035,113.3876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487663716,114.0876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487671042,113.3876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487677946,114.0876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487682053,113.3876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487683856,113.3876422,140.33,140.32,14.05512868]
["bitfinex","SOLUSD",1750487686537,113.3876422,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487688840,23.9876422,140.33,140.32,14.09512868]
["bitfinex","SOLUSD",1750487691746,18.64964886,140.33,140.32,14.09512868]
["bitfinex","SOLUSD",1750487693057,18.64964886,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487693264,24.71097471,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487693558,24.71097471,140.33,140.32,35.80656784]
["bitfinex","SOLUSD",1750487695758,24.71097471,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487695937,19.36964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487696235,24.71121315,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750487696436,23.99121315,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487702572,23.99121315,140.33,140.32,14.09512868]
["bitfinex","SOLUSD",1750487703072,23.99121315,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487703252,5.34156429,140.33,140.32,14.09512868]
["bitfinex","SOLUSD",1750487703456,6.0,140.35,140.32,31.91154829]
["bitfinex","SOLUSD",1750487703457,18.64964886,140.34,140.32,31.91154829]
["bitfinex","SOLUSD",1750487703760,18.64964886,140.34,140.33,34.94856084]
["bitfinex","SOLUSD",1750487703971,24.711549,140.34,140.33,34.94856084]
["bitfinex","SOLUSD",1750487705158,24.711549,140.34,140.33,42.07462084]
["bitfinex","SOLUSD",1750487707375,24.711549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487708773,24.711549,140.34,140.33,35.84606]
["bitfinex","SOLUSD",1750487709961,24.711549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487712554,114.111549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487712863,113.391549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487713256,114.111549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487713570,113.391549,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487715956,113.391549,140.34,140.33,42.71462084]
["bitfinex","SOLUSD",1750487719972,108.04964886,140.34,140.33,42.71462084]
["bitfinex","SOLUSD",1750487721081,89.4,140.34,140.33,42.71462084]
["bitfinex","SOLUSD",1750487721278,108.04964886,140.34,140.33,42.71462084]
["bitfinex","SOLUSD",1750487724376,18.64964886,140.34,140.33,42.71462084]
["bitfinex","SOLUSD",1750487724683,18.64964886,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487727675,19.36964886,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487728769,24.70775134,140.34,140.33,42.09462084]
["bitfinex","SOLUSD",1750487729084,24.70775134,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750487729274,23.98775134,140.34,140.33,28.68]
["bitfinex","SOLUSD",1750487729471,24.70775134,140.34,140.33,28.68]
["bitfinex","SOLUSD",1750487730290,114.10775134,140.34,140.33,28.68]
["bitfinex","SOLUSD",1750487732489,113.38775134,140.34,140.32,42.05481192]
["bitfinex","SOLUSD",1750487732669,6.05810248,140.33,140.32,42.05481192]
["bitfinex","SOLUSD",1750487734491,5.33810248,140.33,140.32,42.05481192]
["bitfinex","SOLUSD",1750487739994,6.05810248,140.33,140.32,42.05481192]
["bitfinex","SOLUSD",1750487742302,5.33810248,140.33,140.32,42.05481192]
["bitfinex","SOLUSD",1750487746507,5.33810248,140.33,140.32,42.75481192]
["bitfinex","SOLUSD",1750487748185,108.04964886,140.34,140.32,42.75481192]
["bitfinex","SOLUSD",1750487748503,108.04964886,140.34,140.33,6.24856084]
["bitfinex","SOLUSD",1750487748684,113.38714948,140.34,140.33,6.94856084]
["bitfinex","SOLUSD",1750487749089,108.04964886,140.34,140.33,6.94856084]
["bitfinex","SOLUSD",1750487749507,108.04964886,140.34,140.33,42.75462084]
["bitfinex","SOLUSD",1750487753991,18.64964886,140.34,140.33,42.75462084]
["bitfinex","SOLUSD",1750487757917,18.64964886,140.34,140.33,42.05462084]
["bitfinex","SOLUSD",1750487765912,19.36964886,140.34,140.33,42.05462084]
["bitfinex","SOLUSD",1750487766117,24.70228729,140.34,140.33,42.05462084]
["bitfinex","SOLUSD",1750487766297,24.70228729,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487768416,24.70228729,140.34,140.33,42.05462084]
["bitfinex","SOLUSD",1750487774620,23.98228729,140.34,140.32,13.3748536]
["bitfinex","SOLUSD",1750487774819,5.33263843,140.33,140.32,13.3748536]
["bitfinex","SOLUSD",1750487775121,5.33263843,140.33,140.32,42.0548536]
["bitfinex","SOLUSD",1750487777426,5.33263843,140.33,140.32,13.3748536]
["bitfinex","SOLUSD",1750487777727,5.33263843,140.33,140.32,42.0548536]
["bitfinex","SOLUSD",1750487778024,108.75964886,140.34,140.32,13.3748536]
["bitfinex","SOLUSD",1750487778222,108.75964886,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487778526,114.09212424,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487779233,114.09212424,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750487779524,114.09212424,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487787843,156.92212424,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487788141,114.09212424,140.34,140.33,35.80606]
["bitfinex","SOLUSD",1750487793340,114.09212424,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750487793542,18.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750487793733,18.64964886,140.31,140.3,42.75614458]
["bitfinex","SOLUSD",1750487807642,90.15,140.34,140.3,60.57510395]
["bitfinex","SOLUSD",1750487807850,23.98581889,140.33,140.32,6.99856084]
["bitfinex","SOLUSD",1750487808044,23.98581889,140.33,140.32,35.67856084]
["bitfinex","SOLUSD",1750487808251,23.98581889,140.33,140.32,34.92856084]
["bitfinex","SOLUSD",1750487809666,23.98581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487823780,24.73581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487833592,24.73581889,140.33,140.32,35.80656784]
["bitfinex","SOLUSD",1750487833784,24.73581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487839392,24.73581889,140.33,140.32,13.37512868]
["bitfinex","SOLUSD",1750487839600,24.73581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487841285,23.98581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487846194,24.72581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487846389,24.72581889,140.33,140.32,35.80656784]
["bitfinex","SOLUSD",1750487848799,24.72581889,140.33,140.32,42.05512868]
["bitfinex","SOLUSD",1750487853309,18.64964886,140.33,140.32,42.73512868]
["bitfinex","SOLUSD",1750487856613,30.69571016,140.36,140.33,0.68]
["bitfinex","SOLUSD",1750487856794,49.34535902,140.36,140.35,6.24856084]
["bitfinex","SOLUSD",1750487856993,54.68025091,140.36,140.35,6.24856084]
["bitfinex","SOLUSD",1750487857601,49.34535902,140.36,140.35,13.37360537]
["bitfinex","SOLUSD",1750487858909,50.08535902,140.36,140.35,13.37360537]
["bitfinex","SOLUSD",1750487859120,55.41653222,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750487859700,55.41653222,140.36,140.35,13.37360537]
["bitfinex","SOLUSD",1750487860998,55.41653222,140.36,140.35,42.05360537]
["bitfinex","SOLUSD",1750487871221,54.67653222,140.36,140.35,42.05360537]
["bitfinex","SOLUSD",1750487874027,54.67653222,140.36,140.35,42.77360537]
["bitfinex","SOLUSD",1750487874351,54.67653222,140.36,140.35,42.05360537]
["bitfinex","SOLUSD",1750487880225,49.34535902,140.36,140.35,42.05360537]
["bitfinex","SOLUSD",1750487880532,54.67415207,140.36,140.35,42.05360537]
["bitfinex","SOLUSD",1750487889366,36.02450321,140.36,140.35,42.77360537]
["bitfinex","SOLUSD",1750487889514,30.69571016,140.36,140.35,67.76784873]
["bitfinex","SOLUSD",1750487890229,5.33023892,140.39,140.35,67.76784873]
["bitfinex","SOLUSD",1750487890230,18.64964886,140.38,140.36,0.72]
["bitfinex","SOLUSD",1750487890408,18.64964886,140.38,140.37,34.90856084]
["bitfinex","SOLUSD",1750487891033,0.69,140.4,140.37,34.90856084]
["bitfinex","SOLUSD",1750487891213,0.69,140.4,140.38,34.94856084]
["bitfinex","SOLUSD",1750487891623,0.69,140.4,140.38,42.07191115]
["bitfinex","SOLUSD",1750487892525,18.64964886,140.42,140.39,6.24856084]
["bitfinex","SOLUSD",1750487892724,6.01716528,140.41,140.4,34.94856084]
["bitfinex","SOLUSD",1750487893241,6.01716528,140.41,140.4,28.7]
["bitfinex","SOLUSD",1750487893722,6.01716528,140.41,140.4,35.82250712]
["bitfinex","SOLUSD",1750487899919,24.66681414,140.41,140.4,28.7]
["bitfinex","SOLUSD",1750487900616,23.97681414,140.41,140.39,42.09151984]
["bitfinex","SOLUSD",1750487900824,6.03716528,140.4,140.39,35.842959]
["bitfinex","SOLUSD",1750487901341,0.71,140.4,140.39,35.842959]
["bitfinex","SOLUSD",1750487905525,108.75964886,140.41,140.39,42.09151984]
["bitfinex","SOLUSD",1750487905930,108.04964886,140.41,140.4,6.24856084]
["bitfinex","SOLUSD",1750487906133,113.37018269,140.41,140.4,6.24856084]
["bitfinex","SOLUSD",1750487906846,113.37018269,140.41,140.4,6.95856084]
["bitfinex","SOLUSD",1750487907045,108.04964886,140.41,140.4,6.95856084]
["bitfinex","SOLUSD",1750487907731,18.64964886,140.41,140.4,14.08106796]
["bitfinex","SOLUSD",1750487912853,18.64964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487922149,18.64964886,140.41,140.4,14.08106796]
["bitfinex","SOLUSD",1750487932553,18.64964886,140.41,140.4,7.83250712]
["bitfinex","SOLUSD",1750487932747,18.64964886,140.41,140.4,14.08106796]
["bitfinex","SOLUSD",1750487934062,18.64964886,140.41,140.4,7.83250712]
["bitfinex","SOLUSD",1750487934252,18.64964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487945479,23.98077731,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487949656,23.98077731,140.41,140.4,14.07106796]
["bitfinex","SOLUSD",1750487955390,23.98077731,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487958091,23.98077731,140.41,140.4,14.07106796]
["bitfinex","SOLUSD",1750487958277,18.64964886,140.41,140.4,14.07106796]
["bitfinex","SOLUSD",1750487958593,23.98611352,140.41,140.4,14.07106796]
["bitfinex","SOLUSD",1750487960096,23.98611352,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487965395,18.64964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487966289,23.98574437,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487968794,18.64964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487970180,23.98588734,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487971670,18.64964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487972680,19.34964886,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487973678,24.68616624,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487979907,23.74659339,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487981305,23.04659339,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487986312,23.78659339,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487988015,18.45007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487996916,17.71007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487997500,18.45007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750487998626,17.71007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750488002225,18.45007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750488006121,18.45007601,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750488006301,18.45007601,140.41,140.4,13.37106796]
["bitfinex","SOLUSD",1750488006703,107.11007601,140.41,140.39,42.03137508]
["bitfinex","SOLUSD",1750488006916,0.74,140.4,140.39,13.37137508]
["bitfinex","SOLUSD",1750488018323,107.11007601,140.41,140.39,13.37137508]
["bitfinex","SOLUSD",1750488018624,107.11007601,140.41,140.4,6.24856084]
["bitfinex","SOLUSD",1750488018835,107.11007601,140.41,140.4,35.62856084]
["bitfinex","SOLUSD",1750488019827,107.11007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488022615,107.11007601,140.41,140.4,42.74106796]
["bitfinex","SOLUSD",1750488023132,17.71007601,140.41,140.4,42.74106796]
["bitfinex","SOLUSD",1750488032232,17.71007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488033211,17.71007601,140.41,140.4,42.75106796]
["bitfinex","SOLUSD",1750488035416,17.71007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488035615,17.71007601,140.41,140.4,42.73106796]
["bitfinex","SOLUSD",1750488038326,17.71007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488048040,17.71007601,140.41,140.4,35.78250712]
["bitfinex","SOLUSD",1750488048252,18.45007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488051054,17.71007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488052056,18.45007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488059062,17.71007601,140.41,140.4,42.03106796]
["bitfinex","SOLUSD",1750488067367,18.45007601,140.41,140.4,42.01106796]
["bitfinex","SOLUSD",1750488074150,17.71007601,140.41,140.4,42.01106796]
["bitfinex","SOLUSD",1750488075671,95.38,140.43,140.41,0.68]
["bitfinex","SOLUSD",1750488075672,5.98,140.43,140.41,0.68]
["bitfinex","SOLUSD",1750488075858,5.98,140.43,140.42,59.8828042]
["bitfinex","SOLUSD",1750488076049,5.98,140.43,140.42,60.5628042]
["bitfinex","SOLUSD",1750488076458,34.61909313,140.47,140.42,60.5628042]
["bitfinex","SOLUSD",1750488076659,34.61909313,140.47,140.43,0.68]
["bitfinex","SOLUSD",1750488076858,34.61909313,140.47,140.46,6.92856084]
["bitfinex","SOLUSD",1750488077169,5.98,140.48,140.46,35.56856084]
["bitfinex","SOLUSD",1750488077470,24.62964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750488077660,29.95745163,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750488078571,24.62964886,140.48,140.47,13.36751862]
["bitfinex","SOLUSD",1750488081676,19.35964886,140.47,140.46,35.75924184]
["bitfinex","SOLUSD",1750488081855,19.35964886,140.47,140.46,42.00780268]
["bitfinex","SOLUSD",1750488082178,19.35964886,140.47,140.46,13.36780268]
["bitfinex","SOLUSD",1750488082761,24.67595886,140.47,140.46,13.36780268]
["bitfinex","SOLUSD",1750488083668,24.67595886,140.47,140.46,7.11924184]
["bitfinex","SOLUSD",1750488085484,24.67595886,140.47,140.45,42.00843181]
["bitfinex","SOLUSD",1750488085662,0.71,140.46,140.45,42.00843181]
["bitfinex","SOLUSD",1750488091278,18.64964886,140.47,140.45,42.00843181]
["bitfinex","SOLUSD",1750488091480,19.35964886,140.47,140.45,35.75987097]
["bitfinex","SOLUSD",1750488091674,19.35964886,140.47,140.46,6.24856084]
["bitfinex","SOLUSD",1750488093065,19.35964886,140.47,140.46,13.36802545]
["bitfinex","SOLUSD",1750488103393,19.35964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488106490,18.64964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488107981,18.64964886,140.47,140.46,13.36802545]
["bitfinex","SOLUSD",1750488109791,18.64964886,140.47,140.46,14.04802545]
["bitfinex","SOLUSD",1750488109998,114.02964886,140.48,140.47,0.68]
["bitfinex","SOLUSD",1750488110183,114.02964886,140.48,140.47,35.56856084]
["bitfinex","SOLUSD",1750488111893,24.62964886,140.48,140.47,42.68751862]
["bitfinex","SOLUSD",1750488113495,5.98,140.48,140.47,42.68751862]
["bitfinex","SOLUSD",1750488118583,18.64964886,140.52,140.47,96.079702]
["bitfinex","SOLUSD",1750488118907,18.64964886,140.52,140.51,6.24856084]
["bitfinex","SOLUSD",1750488119203,23.97260652,140.52,140.51,34.88856084]
["bitfinex","SOLUSD",1750488120101,24.65260652,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488130911,19.32964886,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488131109,23.96771515,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488131610,23.96771515,140.52,140.51,42.68549201]
["bitfinex","SOLUSD",1750488131812,18.64964886,140.52,140.51,42.68549201]
["bitfinex","SOLUSD",1750488132210,18.64964886,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488134927,19.36964886,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488145734,18.64964886,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488146131,23.97080922,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488148231,18.64964886,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488152832,23.97603808,140.52,140.51,42.00549201]
["bitfinex","SOLUSD",1750488154914,0.72,140.51,140.43,36.29351255]
["bitfinex","SOLUSD",1750488155127,0.72,140.51,140.46,6.24856084]
["bitfinex","SOLUSD",1750488155128,19.36964886,140.49,140.46,6.24856084]
["bitfinex","SOLUSD",1750488155329,5.32638922,140.48,140.47,28.62]
["bitfinex","SOLUSD",1750488155530,19.36964886,140.49,140.47,34.86856084]
["bitfinex","SOLUSD",1750488155833,5.32864536,140.48,140.47,34.86856084]
["bitfinex","SOLUSD",1750488157554,5.32864536,140.48,140.47,41.98751862]
["bitfinex","SOLUSD",1750488161516,6.04864536,140.48,140.47,41.98751862]
["bitfinex","SOLUSD",1750488162341,0.72,140.48,140.47,41.98751862]
["bitfinex","SOLUSD",1750488162544,6.04554919,140.48,140.47,41.98751862]
["bitfinex","SOLUSD",1750488163046,24.69519805,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750488163851,0.72,140.47,140.46,7.11927817]
["bitfinex","SOLUSD",1750488164029,12.00554919,140.47,140.46,7.11927817]
["bitfinex","SOLUSD",1750488164959,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488165166,19.37964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488166559,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488168248,18.64964886,140.46,140.45,13.36853236]
["bitfinex","SOLUSD",1750488169344,19.37964886,140.46,140.45,13.36853236]
["bitfinex","SOLUSD",1750488169742,19.37964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488186052,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488187973,19.37964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750488196402,18.64964886,140.46,140.44,7.82047849]
["bitfinex","SOLUSD",1750488200574,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750488200767,18.64964886,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750488200985,23.98284922,140.46,140.45,7.81997152]
["bitfinex","SOLUSD",1750488201410,23.98284922,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488203307,23.98284922,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750488204593,23.98284922,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750488204794,18.64964886,140.46,140.44,7.82047849]
["bitfinex","SOLUSD",1750488207809,18.64964886,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750488208017,23.98610128,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750488208315,5.33645242,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750488208528,5.96,140.47,140.45,0.7]
["bitfinex","SOLUSD",1750488209215,5.96,140.47,140.46,36.43946461]
["bitfinex","SOLUSD",1750488211516,5.96,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488211717,5.96,140.47,140.46,36.43946461]
["bitfinex","SOLUSD",1750488212309,5.96,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488215836,6.68,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488217333,5.96,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488220942,6.68,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488225129,12.00738082,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488225540,6.68,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488229364,25.32964886,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488229527,30.65647019,140.47,140.46,35.73946461]
["bitfinex","SOLUSD",1750488230032,30.65647019,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488240369,29.93647019,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488240752,30.62647019,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488241886,30.62647019,140.47,140.42,24.92495218]
["bitfinex","SOLUSD",1750488241887,55.93647019,140.47,140.42,24.92495218]
["bitfinex","SOLUSD",1750488242055,19.33964886,140.44,140.43,28.64]
["bitfinex","SOLUSD",1750488242373,18.64964886,140.44,140.43,28.64]
["bitfinex","SOLUSD",1750488242549,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750488242749,18.64964886,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750488244853,19.33964886,140.46,140.43,36.48098554]
["bitfinex","SOLUSD",1750488246574,19.33964886,140.46,140.43,54.2834494]
["bitfinex","SOLUSD",1750488246782,18.64964886,140.46,140.43,53.5634494]
["bitfinex","SOLUSD",1750488246966,18.64964886,140.46,140.44,0.72]
["bitfinex","SOLUSD",1750488247754,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488249885,18.64964886,140.46,140.45,35.75997152]
["bitfinex","SOLUSD",1750488251583,18.64964886,140.46,140.45,36.47997152]
["bitfinex","SOLUSD",1750488256789,5.96,140.47,140.45,36.47997152]
["bitfinex","SOLUSD",1750488257364,6.7,140.47,140.45,35.75997152]
["bitfinex","SOLUSD",1750488266797,5.96,140.47,140.45,36.46997152]
["bitfinex","SOLUSD",1750488270802,5.32974615,140.46,140.45,36.46997152]
["bitfinex","SOLUSD",1750488276601,5.96,140.47,140.45,36.46997152]
["bitfinex","SOLUSD",1750488277705,5.33299306,140.46,140.45,36.46997152]
["bitfinex","SOLUSD",1750488279502,5.96,140.47,140.45,36.46997152]
["bitfinex","SOLUSD",1750488283614,5.33291115,140.46,140.45,36.46997152]
["bitfinex","SOLUSD",1750488291420,5.33291115,140.46,140.45,36.45997152]
["bitfinex","SOLUSD",1750488301216,5.33291115,140.46,140.45,35.75997152]
["bitfinex","SOLUSD",1750488302256,5.33291115,140.46,140.45,36.45997152]
["bitfinex","SOLUSD",1750488302834,5.33291115,140.46,140.45,35.75997152]
["bitfinex","SOLUSD",1750488304931,24.70256001,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750488305128,24.70256001,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488310039,24.70256001,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750488312736,24.70256001,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488314754,24.70256001,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750488315043,23.98256001,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750488315241,6.04288516,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750488315444,6.04288516,140.44,140.43,35.74098554]
["bitfinex","SOLUSD",1750488318241,6.04288516,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750488318537,0.71,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750488318722,0.71,140.44,140.43,28.62]
["bitfinex","SOLUSD",1750488318932,6.03807083,140.44,140.43,28.62]
["bitfinex","SOLUSD",1750488319447,6.03807083,140.44,140.43,35.74098554]
["bitfinex","SOLUSD",1750488320048,6.03807083,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750488320221,6.03807083,140.44,140.43,35.74098554]
["bitfinex","SOLUSD",1750488323450,18.64964886,140.46,140.44,0.68]
["bitfinex","SOLUSD",1750488323638,18.64964886,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750488323838,23.97377581,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750488325354,23.97377581,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488325553,24.68377581,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488325754,23.97377581,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488325941,18.64964886,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488331547,23.97482714,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488332962,18.64964886,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488334037,19.35964886,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488334967,18.64964886,140.46,140.45,35.73997152]
["bitfinex","SOLUSD",1750488339947,18.64964886,140.46,140.4,61.22016638]
["bitfinex","SOLUSD",1750488339948,0.71,140.45,140.4,61.22016638]
["bitfinex","SOLUSD",1750488340148,0.71,140.45,140.41,29.3]
["bitfinex","SOLUSD",1750488340354,5.32408022,140.44,140.41,29.3]
["bitfinex","SOLUSD",1750488340664,0.71,140.44,140.41,29.3]
["bitfinex","SOLUSD",1750488341377,0.71,140.45,140.42,0.68]
["bitfinex","SOLUSD",1750488341543,5.32356695,140.44,140.43,28.62]
["bitfinex","SOLUSD",1750488341875,5.32356695,140.44,140.43,35.74098554]
["bitfinex","SOLUSD",1750488342337,5.32356695,140.44,140.43,36.42098554]
["bitfinex","SOLUSD",1750488343764,18.64964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488343970,5.32320023,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488344143,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488344348,5.32331351,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488344568,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488344772,5.32298958,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488345067,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488345269,5.32261274,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488345447,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488345648,5.32263093,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488345961,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488346162,5.32261912,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488346464,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488346662,5.32270479,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488346864,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488347162,5.32268672,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488347366,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488347661,5.32282673,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488347858,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488348075,5.32286215,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488348265,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488348458,5.32306776,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488348658,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488348861,5.32306733,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488349061,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488349266,5.32328016,140.45,140.43,54.2234494]
["bitfinex","SOLUSD",1750488349568,19.36964886,140.46,140.43,54.2234494]
["bitfinex","SOLUSD",1750488350369,0.72,140.45,140.43,53.5434494]
["bitfinex","SOLUSD",1750488361794,6.04328384,140.44,140.43,53.5434494]
["bitfinex","SOLUSD",1750488362164,5.32328384,140.44,140.43,53.5434494]
["bitfinex","SOLUSD",1750488362684,18.64964886,140.46,140.43,53.5434494]
["bitfinex","SOLUSD",1750488362877,23.97306754,140.45,140.44,0.75]
["bitfinex","SOLUSD",1750488363697,23.97306754,140.45,140.43,53.5434494]
["bitfinex","SOLUSD",1750488363873,18.64964886,140.45,140.43,54.2934494]
["bitfinex","SOLUSD",1750488368906,6.67,140.47,140.43,53.5434494]
["bitfinex","SOLUSD",1750488369072,23.9770097,140.46,140.44,0.75]
["bitfinex","SOLUSD",1750488369276,18.64964886,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750488369494,23.97715874,140.46,140.45,28.62]
["bitfinex","SOLUSD",1750488370486,23.97715874,140.46,140.45,29.37]
["bitfinex","SOLUSD",1750488371193,5.32750988,140.46,140.45,36.48997152]
["bitfinex","SOLUSD",1750488371378,25.31964886,140.47,140.46,0.75]
["bitfinex","SOLUSD",1750488371584,30.64786927,140.47,140.46,0.75]
["bitfinex","SOLUSD",1750488371998,11.99822041,140.47,140.46,0.75]
["bitfinex","SOLUSD",1750488372186,6.67,140.47,140.46,0.75]
["bitfinex","SOLUSD",1750488373510,6.67,140.47,140.46,7.86946461]
["bitfinex","SOLUSD",1750488374495,6.67,140.47,140.46,7.79946461]
["bitfinex","SOLUSD",1750488388612,0.71,140.47,140.46,7.79946461]
["bitfinex","SOLUSD",1750488388990,6.68,140.56,140.49,26.0]
["bitfinex","SOLUSD",1750488389192,5.32199331,140.55,140.51,0.63]
["bitfinex","SOLUSD",1750488389402,6.68,140.56,140.52,53.54748647]
["bitfinex","SOLUSD",1750488389613,6.68,140.56,140.52,54.17748647]
["bitfinex","SOLUSD",1750488390187,0.72,140.55,140.52,54.17748647]
["bitfinex","SOLUSD",1750488390505,0.72,140.54,140.52,35.7564247]
["bitfinex","SOLUSD",1750488390895,18.64964886,140.55,140.52,35.7564247]
["bitfinex","SOLUSD",1750488391210,0.72,140.54,140.52,35.7564247]
["bitfinex","SOLUSD",1750488394718,18.64964886,140.55,140.52,35.7564247]
["bitfinex","SOLUSD",1750488395391,0.72,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488401228,0.72,140.54,140.52,35.7564247]
["bitfinex","SOLUSD",1750488402234,5.96,140.56,140.53,0.63]
["bitfinex","SOLUSD",1750488402403,5.96,140.56,140.54,28.64]
["bitfinex","SOLUSD",1750488403229,5.96,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750488405931,5.96,140.56,140.55,7.74490572]
["bitfinex","SOLUSD",1750488407935,0.73,140.6,140.56,0.63]
["bitfinex","SOLUSD",1750488408113,0.73,140.6,140.57,28.66]
["bitfinex","SOLUSD",1750488408308,18.64964886,140.6,140.57,28.66]
["bitfinex","SOLUSD",1750488408711,0.73,140.58,140.57,28.66]
["bitfinex","SOLUSD",1750488410042,0.73,140.58,140.57,35.77389343]
["bitfinex","SOLUSD",1750488411210,19.37964886,140.6,140.57,53.55862701]
["bitfinex","SOLUSD",1750488411615,19.37964886,140.6,140.57,54.18862701]
["bitfinex","SOLUSD",1750488411810,5.96,140.61,140.57,53.55862701]
["bitfinex","SOLUSD",1750488412138,5.96,140.61,140.58,0.63]
["bitfinex","SOLUSD",1750488412339,0.73,140.6,140.59,28.66]
["bitfinex","SOLUSD",1750488413630,6.69,140.61,140.59,28.66]
["bitfinex","SOLUSD",1750488414426,6.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750488416039,0.73,140.6,140.59,35.77266542]
["bitfinex","SOLUSD",1750488416216,0.73,140.6,140.59,28.66]
["bitfinex","SOLUSD",1750488416414,19.37964886,140.58,140.57,7.11375282]
["bitfinex","SOLUSD",1750488416728,18.64964886,140.57,140.56,35.81426348]
["bitfinex","SOLUSD",1750488416938,19.37964886,140.57,140.56,35.81426348]
["bitfinex","SOLUSD",1750488419132,19.37964886,140.57,140.55,28.7]
["bitfinex","SOLUSD",1750488420744,18.64964886,140.58,140.55,28.7]
["bitfinex","SOLUSD",1750488420952,18.64964886,140.58,140.55,29.33]
["bitfinex","SOLUSD",1750488421136,19.37964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750488422721,18.64964886,140.6,140.57,28.7]
["bitfinex","SOLUSD",1750488422926,0.73,140.59,140.57,28.7]
["bitfinex","SOLUSD",1750488425064,19.37964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750488425432,18.64964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750488428452,122.09,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1750488428626,18.64964886,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750488429655,19.37964886,140.6,140.59,28.7]
["bitfinex","SOLUSD",1750488431863,19.37964886,140.6,140.59,35.81288142]
["bitfinex","SOLUSD",1750488432035,19.37964886,140.6,140.59,28.7]
["bitfinex","SOLUSD",1750488432235,24.6880221,140.6,140.59,28.7]
["bitfinex","SOLUSD",1750488432932,0.73,140.59,140.57,7.11371181]
["bitfinex","SOLUSD",1750488433130,6.03832615,140.59,140.57,7.11371181]
["bitfinex","SOLUSD",1750488433348,19.37964886,140.58,140.57,7.11371181]
["bitfinex","SOLUSD",1750488437856,18.64964886,140.57,140.53,17.78973944]
["bitfinex","SOLUSD",1750488438063,18.64964886,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750488438248,19.35964886,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750488441141,19.35964886,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750488441339,0.71,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750488441563,6.02,140.55,140.53,28.72]
["bitfinex","SOLUSD",1750488441766,19.35964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750488441958,19.35964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488445643,18.64964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488446547,18.64964886,140.54,140.52,35.8364247]
["bitfinex","SOLUSD",1750488447850,18.64964886,140.54,140.52,36.4664247]
["bitfinex","SOLUSD",1750488448776,18.64964886,140.54,140.52,35.8364247]
["bitfinex","SOLUSD",1750488450276,34.42441098,140.56,140.52,35.8364247]
["bitfinex","SOLUSD",1750488450451,18.64964886,140.54,140.52,35.8364247]
["bitfinex","SOLUSD",1750488455285,19.35964886,140.54,140.52,35.8364247]
["bitfinex","SOLUSD",1750488459073,0.71,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488460484,19.35964886,140.54,140.52,35.8364247]
["bitfinex","SOLUSD",1750488464887,0.68,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750488465078,0.68,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488466073,19.32964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488467077,25.5730793,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488467675,25.5730793,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750488467879,0.68,140.52,140.51,28.74]
["bitfinex","SOLUSD",1750488469071,0.68,140.52,140.51,35.85693117]
["bitfinex","SOLUSD",1750488472003,19.32964886,140.53,140.51,35.85693117]
["bitfinex","SOLUSD",1750488474601,19.32964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750488474809,19.32964886,140.53,140.52,28.72]
["bitfinex","SOLUSD",1750488475190,24.64831694,140.53,140.52,28.72]
["bitfinex","SOLUSD",1750488477502,24.64831694,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488478902,19.32964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488479306,24.65345445,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488482187,23.97345445,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488482415,18.64964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488482608,23.97841926,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488483385,18.64964886,140.53,140.52,35.8364247]
["bitfinex","SOLUSD",1750488485207,18.64964886,140.54,140.52,36.4664247]
["bitfinex","SOLUSD",1750488485399,18.64964886,140.54,140.52,54.25748647]
["bitfinex","SOLUSD",1750488485890,18.64964886,140.54,140.52,60.50091691]
["bitfinex","SOLUSD",1750488491415,18.64964886,140.54,140.52,59.87091691]
["bitfinex","SOLUSD",1750488491585,19.32964886,140.54,140.52,59.87091691]
["bitfinex","SOLUSD",1750488493998,19.32964886,140.54,140.52,53.62748647]
["bitfinex","SOLUSD",1750488495433,18.64964886,140.54,140.52,59.87091691]
["bitfinex","SOLUSD",1750488495724,18.64964886,140.54,140.52,54.25748647]
["bitfinex","SOLUSD",1750488495896,18.64964886,140.54,140.52,60.50091691]
["bitfinex","SOLUSD",1750488496214,18.64964886,140.54,140.52,53.62748647]
["bitfinex","SOLUSD",1750488496437,18.64964886,140.54,140.52,59.87091691]
["bitfinex","SOLUSD",1750488496793,19.34964886,140.54,140.52,53.62748647]
["bitfinex","SOLUSD",1750488505831,19.34964886,140.54,140.52,59.87091691]
["bitfinex","SOLUSD",1750488507027,5.33224569,140.53,140.52,59.87091691]
["bitfinex","SOLUSD",1750488507237,5.33224569,140.53,140.52,59.85091691]
["bitfinex","SOLUSD",1750488508719,19.34964886,140.54,140.52,59.85091691]
["bitfinex","SOLUSD",1750488509543,5.33224392,140.53,140.52,59.85091691]
["bitfinex","SOLUSD",1750488509743,19.34964886,140.54,140.52,59.85091691]
["bitfinex","SOLUSD",1750488511453,5.33223783,140.53,140.52,59.85091691]
["bitfinex","SOLUSD",1750488512143,19.34964886,140.54,140.52,59.85091691]
["bitfinex","SOLUSD",1750488512519,5.33222627,140.53,140.52,59.85091691]
["bitfinex","SOLUSD",1750488518521,6.03222627,140.53,140.52,59.85091691]
["bitfinex","SOLUSD",1750488519035,24.68187513,140.53,140.52,35.7964247]
["bitfinex","SOLUSD",1750488522143,30.70187513,140.53,140.52,35.7964247]
["bitfinex","SOLUSD",1750488523243,18.64964886,140.52,140.5,24.91094291]
["bitfinex","SOLUSD",1750488523541,19.34964886,140.52,140.51,28.68]
["bitfinex","SOLUSD",1750488523841,24.68465846,140.52,140.5,24.91094291]
["bitfinex","SOLUSD",1750488524039,19.34964886,140.52,140.51,28.68]
["bitfinex","SOLUSD",1750488524342,24.68465846,140.52,140.51,28.68]
["bitfinex","SOLUSD",1750488525619,24.68465846,140.52,140.51,35.79693117]
["bitfinex","SOLUSD",1750488530443,19.33964886,140.51,140.5,7.11723675]
["bitfinex","SOLUSD",1750488530738,24.67465846,140.51,140.5,35.79723675]
["bitfinex","SOLUSD",1750488531219,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488531420,19.33964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488531848,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488532146,19.33964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488533245,24.6709054,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488533622,19.33964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488534034,24.66991083,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488536862,19.33964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488537042,23.97678822,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488537554,18.64964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488537734,24.66605819,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488538634,23.97605819,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488539564,18.64964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488539935,19.33964886,140.5,140.49,35.79794433]
["bitfinex","SOLUSD",1750488543660,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488543862,0.69,140.47,140.45,24.04320212]
["bitfinex","SOLUSD",1750488544063,0.69,140.47,140.46,35.77946461]
["bitfinex","SOLUSD",1750488545132,0.69,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488545464,0.69,140.47,140.46,13.36289505]
["bitfinex","SOLUSD",1750488545756,0.69,140.47,140.46,42.04289505]
["bitfinex","SOLUSD",1750488546253,0.69,140.47,140.46,13.36289505]
["bitfinex","SOLUSD",1750488546661,0.69,140.47,140.46,35.79946461]
["bitfinex","SOLUSD",1750488547339,0.69,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750488547547,0.69,140.47,140.46,35.79946461]
["bitfinex","SOLUSD",1750488547737,44.64964886,140.47,140.46,35.79946461]
["bitfinex","SOLUSD",1750488548241,18.64964886,140.47,140.46,42.67289505]
["bitfinex","SOLUSD",1750488549363,18.64964886,140.49,140.47,0.63]
["bitfinex","SOLUSD",1750488549655,115.4,140.5,140.48,34.90343044]
["bitfinex","SOLUSD",1750488549832,26.69,140.5,140.48,34.90343044]
["bitfinex","SOLUSD",1750488551562,45.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488551738,50.65727734,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488555642,45.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488557044,50.65722497,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488558152,49.96722497,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488559460,44.64964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750488559971,18.64964886,140.5,140.49,13.36137477]
["bitfinex","SOLUSD",1750488560260,5.32035146,140.52,140.5,0.63]
["bitfinex","SOLUSD",1750488560562,24.66964886,140.53,140.51,35.53343044]
["bitfinex","SOLUSD",1750488560763,24.66964886,140.53,140.52,34.90343044]
["bitfinex","SOLUSD",1750488560961,29.99109121,140.53,140.52,34.90343044]
["bitfinex","SOLUSD",1750488561445,29.99109121,140.53,140.52,42.01985514]
["bitfinex","SOLUSD",1750488562940,11.34144235,140.53,140.52,42.64985514]
["bitfinex","SOLUSD",1750488563144,6.02,140.53,140.52,42.64985514]
["bitfinex","SOLUSD",1750488564756,26.0,140.56,140.53,0.63]
["bitfinex","SOLUSD",1750488564960,5.32136334,140.55,140.54,28.66]
["bitfinex","SOLUSD",1750488565766,5.32136334,140.55,140.54,35.77541198]
["bitfinex","SOLUSD",1750488566173,5.32136334,140.55,140.54,42.01884242]
["bitfinex","SOLUSD",1750488567452,5.32136334,140.55,140.54,42.64884242]
["bitfinex","SOLUSD",1750488567653,23.96821928,140.56,140.54,60.43737237]
["bitfinex","SOLUSD",1750488567848,18.64964886,140.56,140.55,6.24343044]
["bitfinex","SOLUSD",1750488568048,23.9682093,140.56,140.55,6.24343044]
["bitfinex","SOLUSD",1750488568248,18.64964886,140.56,140.55,6.24343044]
["bitfinex","SOLUSD",1750488570162,18.64964886,140.56,140.55,13.35833616]
["bitfinex","SOLUSD",1750488572960,11.31268477,140.57,140.55,13.35833616]
["bitfinex","SOLUSD",1750488573265,6.0,140.57,140.56,34.90343044]
["bitfinex","SOLUSD",1750488574581,6.0,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488574763,24.64964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488575570,25.36964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488576379,25.36964886,140.57,140.56,35.77439954]
["bitfinex","SOLUSD",1750488583486,25.36964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488583688,25.36964886,140.57,140.56,35.77439954]
["bitfinex","SOLUSD",1750488587981,25.36964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488594804,24.64964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488595301,25.37964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488595690,24.64964886,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488602699,29.96945956,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488603586,11.3198107,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488603807,6.0,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488604602,11.32534804,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488604907,6.0,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488607484,11.32927226,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488609086,6.0,140.57,140.56,42.64782998]
["bitfinex","SOLUSD",1750488610111,6.0,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488610496,6.73,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488611115,12.06005664,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488613315,11.33005664,140.57,140.56,42.01782998]
["bitfinex","SOLUSD",1750488618913,11.33005664,140.57,140.56,13.35782998]
["bitfinex","SOLUSD",1750488619116,11.33005664,140.57,140.56,41.99782998]
["bitfinex","SOLUSD",1750488623614,12.08005664,140.57,140.56,41.99782998]
["bitfinex","SOLUSD",1750488623918,30.7297055,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488624109,30.7297055,140.57,140.56,35.75439954]
["bitfinex","SOLUSD",1750488626314,30.7297055,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488626522,30.7297055,140.57,140.56,35.75439954]
["bitfinex","SOLUSD",1750488628201,30.7297055,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488628520,30.7297055,140.57,140.56,35.75439954]
["bitfinex","SOLUSD",1750488631630,30.7297055,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488631925,30.7297055,140.57,140.56,35.75439954]
["bitfinex","SOLUSD",1750488644433,30.7297055,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750488644634,23.9797055,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750488644805,24.6697055,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750488651436,24.6697055,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750488651616,24.6697055,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750488652743,24.6697055,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750488652940,24.6697055,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750488653137,18.64964886,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488653546,18.64964886,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488654747,18.64964886,140.54,140.53,35.7559183]
["bitfinex","SOLUSD",1750488654923,18.64964886,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488659450,18.64964886,140.54,140.53,35.7559183]
["bitfinex","SOLUSD",1750488659650,18.64964886,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488661252,23.97818257,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488661854,18.64964886,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488662254,23.97861292,140.54,140.53,41.99934874]
["bitfinex","SOLUSD",1750488666052,24.66861292,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750488666242,24.66861292,140.54,140.53,35.7559183]
["bitfinex","SOLUSD",1750488666640,0.69,140.53,140.51,6.24343044]
["bitfinex","SOLUSD",1750488666855,18.64964886,140.51,140.5,6.24343044]
["bitfinex","SOLUSD",1750488667035,18.64964886,140.51,140.5,6.87343044]
["bitfinex","SOLUSD",1750488667234,14.4343517,140.55,140.5,35.51343044]
["bitfinex","SOLUSD",1750488667235,18.64964886,140.53,140.5,35.51343044]
["bitfinex","SOLUSD",1750488667556,5.33047569,140.52,140.51,13.36036161]
["bitfinex","SOLUSD",1750488668071,5.33047569,140.52,140.51,13.99036161]
["bitfinex","SOLUSD",1750488668247,18.64964886,140.54,140.51,31.15268955]
["bitfinex","SOLUSD",1750488668435,5.33087749,140.53,140.52,29.27]
["bitfinex","SOLUSD",1750488668636,5.33087749,140.53,140.52,35.51343044]
["bitfinex","SOLUSD",1750488669659,5.33087749,140.53,140.52,41.99985514]
["bitfinex","SOLUSD",1750488670444,5.33087749,140.53,140.52,42.62985514]
["bitfinex","SOLUSD",1750488673566,18.64964886,140.54,140.52,42.62985514]
["bitfinex","SOLUSD",1750488673754,18.64964886,140.54,140.53,6.24343044]
["bitfinex","SOLUSD",1750488673947,23.97901527,140.54,140.53,6.24343044]
["bitfinex","SOLUSD",1750488675259,23.97901527,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488681766,24.66901527,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488683572,24.66901527,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750488688986,24.66901527,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488690483,24.66901527,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750488695270,24.66901527,140.54,140.52,41.99964445]
["bitfinex","SOLUSD",1750488695489,5.32936641,140.53,140.52,41.99964445]
["bitfinex","SOLUSD",1750488695666,6.01936641,140.53,140.52,13.35964445]
["bitfinex","SOLUSD",1750488695868,6.01936641,140.53,140.52,41.99964445]
["bitfinex","SOLUSD",1750488704683,5.32936641,140.53,140.52,41.99964445]
["bitfinex","SOLUSD",1750488704887,23.97901527,140.53,140.52,42.62964445]
["bitfinex","SOLUSD",1750488707981,89.4,140.54,140.52,42.62964445]
["bitfinex","SOLUSD",1750488708187,108.04964886,140.54,140.53,6.24343044]
["bitfinex","SOLUSD",1750488708375,113.38250682,140.54,140.53,6.24343044]
["bitfinex","SOLUSD",1750488709083,113.38250682,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488712094,23.98250682,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488717602,5.33285796,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488717815,5.33285796,140.54,140.53,13.98934874]
["bitfinex","SOLUSD",1750488720414,5.33285796,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488721011,5.33285796,140.54,140.53,13.98934874]
["bitfinex","SOLUSD",1750488723988,5.33285796,140.54,140.53,13.35934874]
["bitfinex","SOLUSD",1750488729199,5.98,140.55,140.53,13.35934874]
["bitfinex","SOLUSD",1750488729382,24.62964886,140.55,140.54,41.99884242]
["bitfinex","SOLUSD",1750488729582,29.95944002,140.55,140.54,41.99884242]
["bitfinex","SOLUSD",1750488733010,30.67944002,140.55,140.54,35.75541198]
["bitfinex","SOLUSD",1750488737292,30.67944002,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488737516,36.92287046,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488737713,79.69287046,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488737903,36.92287046,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488741322,18.64964886,140.54,140.52,35.7564247]
["bitfinex","SOLUSD",1750488741518,0.71,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488741731,19.35964886,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488744324,24.68913788,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488745004,23.97913788,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488745326,5.32948902,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750488747726,56.93256832,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750488748225,56.93256832,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750488748525,12.28291946,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750488750919,18.64964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750488751119,18.64964886,140.51,140.49,35.75794433]
["bitfinex","SOLUSD",1750488751325,0.71,140.5,140.49,35.75794433]
["bitfinex","SOLUSD",1750488753519,19.35964886,140.51,140.49,35.75794433]
["bitfinex","SOLUSD",1750488755538,19.35964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750488755837,19.35964886,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750488756039,24.68057979,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750488756540,19.35964886,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750488756836,24.67998299,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750488757143,24.67998299,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488757319,19.35964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488758639,19.35964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750488758825,19.35964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488760644,24.67806861,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488761541,19.35964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488764347,18.64964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488770845,18.64964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750488771043,18.64964886,140.51,140.5,28.64]
["bitfinex","SOLUSD",1750488773053,18.64964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488775055,18.64964886,140.51,140.5,36.38743772]
["bitfinex","SOLUSD",1750488776328,18.64964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488783571,19.38964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488783733,24.71686422,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488783933,19.38964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488785261,24.71865686,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488786769,19.38964886,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488790369,23.98318558,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488793942,24.72318558,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488800471,30.96661602,140.51,140.5,35.75743772]
["bitfinex","SOLUSD",1750488808052,120.36661602,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750488810083,120.36661602,140.51,140.48,46.41521421]
["bitfinex","SOLUSD",1750488810282,11.57696716,140.5,140.48,46.41521421]
["bitfinex","SOLUSD",1750488810480,6.05353672,140.49,140.48,46.41521421]
["bitfinex","SOLUSD",1750488812286,6.05353672,140.49,140.48,17.79521421]
["bitfinex","SOLUSD",1750488812489,6.05353672,140.49,140.48,46.41521421]
["bitfinex","SOLUSD",1750488813061,5.33353672,140.49,140.48,46.41521421]
["bitfinex","SOLUSD",1750488813761,11.57696716,140.49,140.48,46.41521421]
["bitfinex","SOLUSD",1750488813960,12.29696716,140.49,140.48,53.53366523]
["bitfinex","SOLUSD",1750488814975,6.05353672,140.49,140.48,53.53366523]
["bitfinex","SOLUSD",1750488815862,6.05353672,140.49,140.48,17.79521421]
["bitfinex","SOLUSD",1750488816156,6.05353672,140.49,140.48,46.41521421]
["bitfinex","SOLUSD",1750488816990,6.05353672,140.49,140.48,53.53366523]
["bitfinex","SOLUSD",1750488817494,0.72,140.49,140.48,53.53366523]
["bitfinex","SOLUSD",1750488819378,12.20343044,140.5,140.48,53.53366523]
["bitfinex","SOLUSD",1750488822200,12.92343044,140.5,140.48,53.53366523]
["bitfinex","SOLUSD",1750488824775,19.37964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750488824972,30.95418328,140.49,140.48,35.73845102]
["bitfinex","SOLUSD",1750488827409,30.95418328,140.49,140.48,28.62]
["bitfinex","SOLUSD",1750488828290,30.95418328,140.49,140.48,35.73845102]
["bitfinex","SOLUSD",1750488829985,30.95418328,140.49,140.48,28.62]
["bitfinex","SOLUSD",1750488830211,30.22418328,140.49,140.48,28.62]
["bitfinex","SOLUSD",1750488830591,23.98075284,140.49,140.48,28.62]
["bitfinex","SOLUSD",1750488831901,23.98075284,140.49,140.48,35.73845102]
["bitfinex","SOLUSD",1750488832808,23.98075284,140.49,140.48,34.56846761]
["bitfinex","SOLUSD",1750488835788,24.71075284,140.49,140.48,34.56846761]
["bitfinex","SOLUSD",1750488837705,30.95418328,140.49,140.48,34.56846761]
["bitfinex","SOLUSD",1750488838513,30.95418328,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750488845020,30.95418328,140.49,140.47,28.62]
["bitfinex","SOLUSD",1750488845319,25.6230793,140.49,140.47,28.62]
["bitfinex","SOLUSD",1750488847421,25.6230793,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750488847722,30.95825448,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750488849118,24.71482404,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750488849307,5.33517518,140.49,140.48,7.74845102]
["bitfinex","SOLUSD",1750488849509,31.96,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750488849807,31.96,140.5,140.49,29.25]
["bitfinex","SOLUSD",1750488850003,37.29576851,140.5,140.49,29.25]
["bitfinex","SOLUSD",1750488850213,11.29576851,140.5,140.49,29.25]
["bitfinex","SOLUSD",1750488851035,5.96,140.5,140.49,29.25]
["bitfinex","SOLUSD",1750488851204,5.96,140.5,140.49,36.36794433]
["bitfinex","SOLUSD",1750488856133,30.8530793,140.52,140.49,54.16280517]
["bitfinex","SOLUSD",1750488856294,31.5930793,140.52,140.49,54.16280517]
["bitfinex","SOLUSD",1750488857619,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488857922,5.33161387,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488858225,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488858401,5.33134952,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488858601,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488858803,5.3312275,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488859114,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488859438,5.33122621,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488859626,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488859931,5.33086679,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488860238,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488860524,5.33066728,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488860725,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488860928,5.33053758,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488861227,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488861430,5.33039548,140.51,140.49,53.53280517]
["bitfinex","SOLUSD",1750488861635,57.5930793,140.52,140.49,53.53280517]
["bitfinex","SOLUSD",1750488861931,31.96,140.52,140.5,6.24343044]
["bitfinex","SOLUSD",1750488862134,31.96,140.52,140.51,36.36693117]
["bitfinex","SOLUSD",1750488862333,37.28995963,140.52,140.51,36.36693117]
["bitfinex","SOLUSD",1750488862514,11.28995963,140.52,140.51,36.36693117]
["bitfinex","SOLUSD",1750488862703,5.96,140.52,140.51,42.61036161]
["bitfinex","SOLUSD",1750488863934,44.64964886,140.56,140.51,60.40268955]
["bitfinex","SOLUSD",1750488864138,5.32783693,140.55,140.51,59.77268955]
["bitfinex","SOLUSD",1750488864429,5.32783693,140.54,140.53,0.63]
["bitfinex","SOLUSD",1750488864634,5.32783693,140.54,140.53,29.25]
["bitfinex","SOLUSD",1750488865531,5.32783693,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750488866331,51.6330793,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488866532,5.32388435,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488867422,51.6330793,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488872643,45.38964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488874347,51.6330793,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488874515,50.8930793,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488874715,0.74,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488876646,6.98343044,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488884060,6.24343044,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488885054,24.8930793,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488885461,24.8930793,140.56,140.54,7.74541198]
["bitfinex","SOLUSD",1750488885964,102.33343044,140.57,140.54,25.53394193]
["bitfinex","SOLUSD",1750488886961,95.36,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750488887135,95.36,140.57,140.54,25.53394193]
["bitfinex","SOLUSD",1750488887335,95.36,140.57,140.55,28.6]
["bitfinex","SOLUSD",1750488889673,95.36,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488889959,100.67669086,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488892440,11.27669086,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488895563,12.00669086,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488901464,18.2501213,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488901763,36.89977016,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488903964,0.73,140.55,140.54,28.6]
["bitfinex","SOLUSD",1750488904144,12.2901213,140.55,140.54,28.6]
["bitfinex","SOLUSD",1750488905462,6.04669086,140.55,140.54,35.71541198]
["bitfinex","SOLUSD",1750488907771,5.31669086,140.55,140.53,28.6]
["bitfinex","SOLUSD",1750488908074,6.04669086,140.54,140.53,28.6]
["bitfinex","SOLUSD",1750488910067,6.04669086,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750488913472,5.31669086,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750488916872,5.31669086,140.54,140.52,24.90725217]
["bitfinex","SOLUSD",1750488917073,25.6230793,140.55,140.53,28.6]
["bitfinex","SOLUSD",1750488917259,5.33318705,140.54,140.53,28.6]
["bitfinex","SOLUSD",1750488918172,5.33318705,140.54,140.53,35.7159183]
["bitfinex","SOLUSD",1750488921263,5.33318705,140.54,140.53,42.58934874]
["bitfinex","SOLUSD",1750488923772,89.4,140.56,140.53,59.74914451]
["bitfinex","SOLUSD",1750488923980,5.33278296,140.55,140.54,6.87343044]
["bitfinex","SOLUSD",1750488924367,5.33278296,140.55,140.54,0.63]
["bitfinex","SOLUSD",1750488924981,5.33278296,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750488927566,0.69,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750488927886,0.69,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488928088,6.02234214,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488929577,5.33234214,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488933290,5.33234214,140.56,140.55,36.34490572]
["bitfinex","SOLUSD",1750488933880,5.33234214,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488955328,6.08234214,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488956099,5.33234214,140.56,140.55,35.71490572]
["bitfinex","SOLUSD",1750488956408,5.33234214,140.56,140.55,36.34490572]
["bitfinex","SOLUSD",1750488956785,5.33234214,140.56,140.55,41.95833616]
["bitfinex","SOLUSD",1750488960398,5.33234214,140.56,140.55,42.58833616]
["bitfinex","SOLUSD",1750488960617,5.33234214,140.56,140.55,41.95833616]
["bitfinex","SOLUSD",1750488960911,5.96,140.57,140.55,42.58833616]
["bitfinex","SOLUSD",1750488961625,5.96,140.57,140.56,13.35782998]
["bitfinex","SOLUSD",1750488961913,11.29132221,140.57,140.56,13.35782998]
["bitfinex","SOLUSD",1750488962208,11.29132221,140.57,140.56,13.98782998]
["bitfinex","SOLUSD",1750488962508,5.33132221,140.57,140.56,13.98782998]
["bitfinex","SOLUSD",1750488963585,5.33132221,140.57,140.56,13.35782998]
["bitfinex","SOLUSD",1750488963785,5.96,140.62,140.57,0.63]
["bitfinex","SOLUSD",1750488963991,5.96,140.62,140.56,57.7782506]
["bitfinex","SOLUSD",1750488963992,5.96,140.62,140.6,6.24343044]
["bitfinex","SOLUSD",1750488964304,5.96,140.62,140.61,35.47343044]
["bitfinex","SOLUSD",1750488964518,5.96,140.62,140.61,34.84343044]
["bitfinex","SOLUSD",1750488964693,5.96,140.62,140.61,28.6]
["bitfinex","SOLUSD",1750488965008,6.71,140.62,140.61,28.6]
["bitfinex","SOLUSD",1750488965211,30.68258723,140.62,140.61,28.6]
["bitfinex","SOLUSD",1750488965409,36.92601767,140.62,140.61,28.6]
["bitfinex","SOLUSD",1750488965604,18.64964886,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488965815,19.39964886,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488966313,24.72108627,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488966512,19.39964886,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488966816,24.71976566,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488968497,30.9631961,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488968699,25.6430793,140.61,140.6,35.71205919]
["bitfinex","SOLUSD",1750488969215,25.6430793,140.61,140.59,7.11280326]
["bitfinex","SOLUSD",1750488969427,18.64964886,140.59,140.58,28.6]
["bitfinex","SOLUSD",1750488969612,0.75,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750488969812,19.39964886,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750488970109,0.75,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488970345,25.6430793,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488971724,25.6430793,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750488971916,0.75,140.56,140.55,28.62]
["bitfinex","SOLUSD",1750488974525,24.8930793,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750488974730,32.24343044,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750488974908,32.97343044,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750488975117,26.73,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750488975932,26.73,140.58,140.57,28.62]
["bitfinex","SOLUSD",1750488976910,26.0,140.58,140.57,35.73389343]
["bitfinex","SOLUSD",1750488978639,26.73,140.58,140.57,35.73389343]
["bitfinex","SOLUSD",1750489022070,26.0,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489022276,26.71,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489022578,51.6030793,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489023079,45.35964886,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489023762,44.64964886,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489023961,45.35964886,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489026884,50.69744472,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489028281,49.98744472,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489028576,31.33779586,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489029680,5.33779586,140.58,140.57,42.58732387]
["bitfinex","SOLUSD",1750489030405,5.96,140.59,140.57,42.58732387]
["bitfinex","SOLUSD",1750489030587,5.96,140.59,140.58,6.87343044]
["bitfinex","SOLUSD",1750489030758,11.29582568,140.59,140.58,6.87343044]
["bitfinex","SOLUSD",1750489031167,11.29582568,140.59,140.58,0.63]
["bitfinex","SOLUSD",1750489031381,11.29582568,140.59,140.57,42.58732387]
["bitfinex","SOLUSD",1750489031695,5.96,140.59,140.57,42.58732387]
["bitfinex","SOLUSD",1750489032057,5.33482385,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489034286,12.91343044,140.59,140.57,35.71389343]
["bitfinex","SOLUSD",1750489035580,5.96,140.59,140.57,35.71389343]
["bitfinex","SOLUSD",1750489035892,5.96,140.59,140.58,0.63]
["bitfinex","SOLUSD",1750489036573,5.96,140.59,140.58,7.74338739]
["bitfinex","SOLUSD",1750489043905,5.96,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489049085,5.96,140.59,140.58,7.74338739]
["bitfinex","SOLUSD",1750489050307,5.96,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489053111,5.96,140.59,140.58,13.35681783]
["bitfinex","SOLUSD",1750489054011,5.96,140.59,140.58,13.98681783]
["bitfinex","SOLUSD",1750489055912,5.96,140.59,140.58,13.35681783]
["bitfinex","SOLUSD",1750489058403,6.69,140.59,140.58,13.35681783]
["bitfinex","SOLUSD",1750489058606,6.69,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489059416,5.96,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489064716,6.68,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489065782,6.68,140.59,140.58,35.69338739]
["bitfinex","SOLUSD",1750489067818,12.92343044,140.59,140.58,35.69338739]
["bitfinex","SOLUSD",1750489069612,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489070019,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489070201,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489070590,18.25207213,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489070798,12.00864169,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489072597,11.28864169,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489072919,12.00864169,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489078732,18.25207213,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489083533,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489085310,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489085515,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489086038,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489086235,29.93829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489086431,12.00864169,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489089850,18.25207213,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489090517,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489097846,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489098029,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489100654,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489100855,36.90172099,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489101358,30.65829055,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750489107355,30.65829055,140.59,140.56,24.89995145]
["bitfinex","SOLUSD",1750489107659,25.32964886,140.59,140.57,28.6]
["bitfinex","SOLUSD",1750489108133,5.33308709,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489108535,6.06308709,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489110661,6.06308709,140.58,140.57,35.71389343]
["bitfinex","SOLUSD",1750489115769,30.95616639,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750489116156,18.64964886,140.57,140.55,28.6]
["bitfinex","SOLUSD",1750489116342,6.06308709,140.56,140.55,28.6]
["bitfinex","SOLUSD",1750489117663,5.33308709,140.56,140.55,28.6]
["bitfinex","SOLUSD",1750489118370,5.33308709,140.56,140.55,36.34490572]
["bitfinex","SOLUSD",1750489118549,18.64964886,140.58,140.55,54.13217003]
["bitfinex","SOLUSD",1750489118750,5.33286504,140.57,140.55,54.13217003]
["bitfinex","SOLUSD",1750489118957,18.64964886,140.58,140.55,54.13217003]
["bitfinex","SOLUSD",1750489119157,5.33286504,140.57,140.55,54.13217003]
["bitfinex","SOLUSD",1750489119366,18.64964886,140.58,140.55,54.13217003]
["bitfinex","SOLUSD",1750489119562,5.33278712,140.57,140.55,59.74560047]
["bitfinex","SOLUSD",1750489119764,30.8530793,140.59,140.56,0.63]
["bitfinex","SOLUSD",1750489119966,5.33262779,140.58,140.57,28.6]
["bitfinex","SOLUSD",1750489120774,5.33262779,140.58,140.57,41.95732387]
["bitfinex","SOLUSD",1750489120957,30.8530793,140.62,140.57,59.74205745]
["bitfinex","SOLUSD",1750489121154,5.33157907,140.61,140.58,6.87343044]
["bitfinex","SOLUSD",1750489121477,5.33157907,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489123284,30.8530793,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750489123466,31.5830793,140.62,140.61,28.62]
["bitfinex","SOLUSD",1750489123651,36.91346503,140.62,140.61,28.62]
["bitfinex","SOLUSD",1750489125081,36.91346503,140.62,140.61,35.73186971]
["bitfinex","SOLUSD",1750489127583,36.91346503,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750489129084,126.31346503,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750489135705,125.58346503,140.62,140.6,35.71213714]
["bitfinex","SOLUSD",1750489135880,30.91346503,140.61,140.6,28.6]
["bitfinex","SOLUSD",1750489136413,0.69,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489136581,12.26381617,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489137407,6.02038573,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489137576,30.22346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489138377,36.18346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489139393,36.87346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489139701,30.63003459,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489142698,36.87346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489144601,30.63003459,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489144900,36.87346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489145102,36.18346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489148105,29.94003459,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489148316,36.87346503,140.6,140.59,7.11270867]
["bitfinex","SOLUSD",1750489153133,19.33964886,140.59,140.58,7.11317721]
["bitfinex","SOLUSD",1750489153334,18.64964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750489153633,12.26381617,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750489156641,19.38964886,140.56,140.55,35.71470605]
["bitfinex","SOLUSD",1750489156794,30.96346503,140.56,140.55,35.71470605]
["bitfinex","SOLUSD",1750489157200,30.96346503,140.56,140.55,7.11470605]
["bitfinex","SOLUSD",1750489157525,30.96346503,140.56,140.55,35.71470605]
["bitfinex","SOLUSD",1750489157726,30.96346503,140.56,140.55,7.11470605]
["bitfinex","SOLUSD",1750489158500,6.24343044,140.58,140.55,7.11470605]
["bitfinex","SOLUSD",1750489158705,6.06389995,140.57,140.56,28.6]
["bitfinex","SOLUSD",1750489159913,6.06389995,140.57,140.56,35.71439954]
["bitfinex","SOLUSD",1750489160313,5.32389995,140.57,140.56,35.71439954]
["bitfinex","SOLUSD",1750489165917,6.24343044,140.58,140.56,35.71439954]
["bitfinex","SOLUSD",1750489166122,6.24343044,140.58,140.56,36.34439954]
["bitfinex","SOLUSD",1750489169935,6.24343044,140.58,140.56,35.71439954]
["bitfinex","SOLUSD",1750489171731,6.98343044,140.58,140.56,35.71439954]
["bitfinex","SOLUSD",1750489172642,0.74,140.57,140.56,35.71439954]
["bitfinex","SOLUSD",1750489173025,30.95536214,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750489173228,30.95536214,140.57,140.56,35.75439954]
["bitfinex","SOLUSD",1750489174822,18.64964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750489175015,25.6330793,140.57,140.55,28.64]
["bitfinex","SOLUSD",1750489175324,5.32236832,140.56,140.55,28.64]
["bitfinex","SOLUSD",1750489176141,5.32236832,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750489176523,25.6330793,140.57,140.55,35.75490572]
["bitfinex","SOLUSD",1750489176840,5.32259063,140.56,140.55,35.75490572]
["bitfinex","SOLUSD",1750489181165,5.32259063,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750489181166,30.95566993,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750489181371,30.95566993,140.56,140.55,35.83490572]
["bitfinex","SOLUSD",1750489181522,30.95566993,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750489182954,30.95566993,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750489183156,5.32259063,140.55,140.54,28.72]
["bitfinex","SOLUSD",1750489183456,11.56602107,140.55,140.54,28.72]
["bitfinex","SOLUSD",1750489184335,12.31602107,140.55,140.54,28.72]
["bitfinex","SOLUSD",1750489185049,6.07259063,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750489185252,5.32259063,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750489185751,11.56602107,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750489186052,5.32259063,140.55,140.54,35.83541198]
["bitfinex","SOLUSD",1750489186236,24.8930793,140.56,140.54,35.83541198]
["bitfinex","SOLUSD",1750489186440,18.64964886,140.56,140.54,35.83541198]
["bitfinex","SOLUSD",1750489186646,24.8930793,140.56,140.54,35.83541198]
["bitfinex","SOLUSD",1750489190447,127.60343044,140.57,140.54,53.62394193]
["bitfinex","SOLUSD",1750489190630,5.32402135,140.56,140.55,0.63]
["bitfinex","SOLUSD",1750489190831,5.32402135,140.56,140.55,29.39]
["bitfinex","SOLUSD",1750489192757,5.32402135,140.56,140.55,36.50490572]
["bitfinex","SOLUSD",1750489193849,127.60343044,140.57,140.55,36.50490572]
["bitfinex","SOLUSD",1750489194234,95.36,140.57,140.56,0.63]
["bitfinex","SOLUSD",1750489194440,100.68634763,140.57,140.56,0.63]
["bitfinex","SOLUSD",1750489194951,95.36,140.57,140.56,7.74439954]
["bitfinex","SOLUSD",1750489197151,31.96,140.57,140.56,7.74439954]
["bitfinex","SOLUSD",1750489199752,5.96,140.57,140.56,7.74439954]
["bitfinex","SOLUSD",1750489204268,5.96,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750489205347,5.96,140.57,140.56,7.74439954]
["bitfinex","SOLUSD",1750489206044,108.04964886,140.6,140.56,31.77382884]
["bitfinex","SOLUSD",1750489206257,5.32569366,140.59,140.58,0.63]
["bitfinex","SOLUSD",1750489207269,6.99343044,140.61,140.58,0.63]
["bitfinex","SOLUSD",1750489207451,5.32399941,140.6,140.59,28.76]
["bitfinex","SOLUSD",1750489208170,5.32399941,140.6,140.59,35.87288142]
["bitfinex","SOLUSD",1750489208776,5.32399941,140.6,140.59,36.50288142]
["bitfinex","SOLUSD",1750489209348,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489209645,5.32191193,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489209847,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489210041,5.32189461,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489210237,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489210445,5.32105575,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489210664,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489210877,5.32085293,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489211063,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489211263,5.32085293,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489211465,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489211655,5.3199154,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489211856,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489212059,5.31970472,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489212249,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489212449,5.31856605,140.61,140.59,54.28508499]
["bitfinex","SOLUSD",1750489212658,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489214468,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489215667,114.81964886,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489216062,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489217173,121.0630793,140.62,140.59,59.89851543]
["bitfinex","SOLUSD",1750489218095,120.3130793,140.62,140.59,59.89851543]
["bitfinex","SOLUSD",1750489218378,0.75,140.61,140.59,53.65508499]
["bitfinex","SOLUSD",1750489221164,120.3130793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489221483,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489222066,121.0630793,140.62,140.59,54.28508499]
["bitfinex","SOLUSD",1750489222485,114.81964886,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489222669,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489223590,0.75,140.61,140.59,53.65508499]
["bitfinex","SOLUSD",1750489226289,120.3130793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489226493,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489227673,120.3130793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489227877,121.0630793,140.62,140.59,53.65508499]
["bitfinex","SOLUSD",1750489228682,0.75,140.61,140.59,53.65508499]
["bitfinex","SOLUSD",1750489230366,0.75,140.61,140.6,28.7]
["bitfinex","SOLUSD",1750489230572,0.75,140.61,140.6,35.81237553]
["bitfinex","SOLUSD",1750489234493,6.06873925,140.61,140.6,35.81237553]
["bitfinex","SOLUSD",1750489247906,0.75,140.61,140.6,35.81237553]
["bitfinex","SOLUSD",1750489249890,121.0130793,140.62,140.6,35.81237553]
["bitfinex","SOLUSD",1750489250485,121.0130793,140.62,140.61,28.68]
["bitfinex","SOLUSD",1750489252506,121.0130793,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489252903,114.76964886,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489253208,121.0130793,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489255308,96.12,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489256202,6.72,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489256514,6.02,140.62,140.61,35.79186971]
["bitfinex","SOLUSD",1750489258717,6.94343044,140.63,140.61,35.79186971]
["bitfinex","SOLUSD",1750489260303,6.24343044,140.63,140.61,35.79186971]
["bitfinex","SOLUSD",1750489260721,108.74964886,140.64,140.61,53.57154398]
["bitfinex","SOLUSD",1750489261027,114.9930793,140.64,140.61,54.20154398]
["bitfinex","SOLUSD",1750489263217,114.9930793,140.64,140.61,53.57154398]
["bitfinex","SOLUSD",1750489264925,114.2930793,140.64,140.61,53.57154398]
["bitfinex","SOLUSD",1750489265225,6.94343044,140.63,140.61,53.57154398]
["bitfinex","SOLUSD",1750489269535,5.32873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489272329,6.02873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489272532,12.27216545,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489273836,6.02873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489274429,5.32873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489275211,6.01873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489276817,12.26216545,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489277019,6.01873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489277231,5.32873501,140.62,140.61,53.57154398]
["bitfinex","SOLUSD",1750489277916,5.32873501,140.62,140.61,46.41967427]
["bitfinex","SOLUSD",1750489278916,12.26216545,140.62,140.61,28.64]
["bitfinex","SOLUSD",1750489279117,6.01873501,140.62,140.61,28.64]
["bitfinex","SOLUSD",1750489279824,6.01873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489280023,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489291627,6.01873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489299943,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489300764,5.32873501,140.62,140.61,36.38186971]
["bitfinex","SOLUSD",1750489308255,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489315697,5.32873501,140.62,140.61,36.38186971]
["bitfinex","SOLUSD",1750489316043,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489317167,6.03873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489318066,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489318362,5.32873501,140.62,140.61,36.38186971]
["bitfinex","SOLUSD",1750489318867,5.32873501,140.62,140.61,35.75186971]
["bitfinex","SOLUSD",1750489320564,32.15038047,140.65,140.61,60.40497442]
["bitfinex","SOLUSD",1750489320769,5.33378489,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489320961,5.33378489,140.63,140.61,60.40497442]
["bitfinex","SOLUSD",1750489321273,32.86038047,140.65,140.61,60.40497442]
["bitfinex","SOLUSD",1750489321573,6.04245097,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489321764,5.33245097,140.63,140.61,60.40497442]
["bitfinex","SOLUSD",1750489321958,32.15038047,140.65,140.61,60.40497442]
["bitfinex","SOLUSD",1750489322266,5.33245355,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489322475,5.33245355,140.63,140.61,60.40497442]
["bitfinex","SOLUSD",1750489322658,32.86038047,140.65,140.61,60.40497442]
["bitfinex","SOLUSD",1750489322973,5.33152359,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489323195,5.33152359,140.63,140.61,60.40497442]
["bitfinex","SOLUSD",1750489323376,32.15038047,140.65,140.61,60.40497442]
["bitfinex","SOLUSD",1750489323552,6.04077774,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489323754,0.71,140.64,140.61,60.40497442]
["bitfinex","SOLUSD",1750489324562,0.71,140.64,140.61,53.53154398]
["bitfinex","SOLUSD",1750489324769,5.33044285,140.63,140.61,54.16154398]
["bitfinex","SOLUSD",1750489325073,6.95343044,140.64,140.61,54.16154398]
["bitfinex","SOLUSD",1750489325372,5.33043729,140.63,140.61,53.53154398]
["bitfinex","SOLUSD",1750489325573,6.24343044,140.64,140.61,53.53154398]
["bitfinex","SOLUSD",1750489325868,5.33010883,140.63,140.61,53.53154398]
["bitfinex","SOLUSD",1750489326065,6.95343044,140.64,140.61,53.53154398]
["bitfinex","SOLUSD",1750489326265,5.33011311,140.63,140.61,53.53154398]
["bitfinex","SOLUSD",1750489326576,6.95343044,140.64,140.61,54.16154398]
["bitfinex","SOLUSD",1750489326777,5.32983174,140.63,140.61,54.16154398]
["bitfinex","SOLUSD",1750489326954,6.95343044,140.64,140.61,54.16154398]
["bitfinex","SOLUSD",1750489327155,5.32982031,140.63,140.61,54.16154398]
["bitfinex","SOLUSD",1750489327371,0.71,140.63,140.61,53.53154398]
["bitfinex","SOLUSD",1750489328184,0.71,140.63,140.62,28.62]
["bitfinex","SOLUSD",1750489328349,6.03934325,140.63,140.62,28.62]
["bitfinex","SOLUSD",1750489328971,6.03934325,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489329655,5.32934325,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489331558,6.03934325,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489335466,0.71,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489336492,6.03857034,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489337989,6.97343044,140.64,140.62,35.73136395]
["bitfinex","SOLUSD",1750489338903,5.32859766,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489340481,6.97343044,140.64,140.62,35.73136395]
["bitfinex","SOLUSD",1750489341195,5.32889234,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489344600,0.73,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489344801,25.6230793,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750489345005,25.6230793,140.63,140.62,35.73136395]
["bitfinex","SOLUSD",1750489347805,25.6230793,140.63,140.59,24.89492346]
["bitfinex","SOLUSD",1750489348004,6.97343044,140.62,140.6,28.62]
["bitfinex","SOLUSD",1750489349091,6.97343044,140.62,140.59,24.89492346]
["bitfinex","SOLUSD",1750489349406,6.97343044,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750489351213,12.30352169,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750489352388,0.73,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750489352593,18.64964886,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489352796,30.95379949,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489354614,30.95379949,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750489356608,30.95379949,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489356791,24.71036905,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489356987,30.95379949,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489358708,30.95379949,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750489358915,30.95379949,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750489360519,25.6230793,140.6,140.59,35.73288142]
["bitfinex","SOLUSD",1750489365222,25.6230793,140.6,140.59,28.62]
["bitfinex","SOLUSD",1750489365424,25.6230793,140.6,140.57,24.89837502]
["bitfinex","SOLUSD",1750489365425,18.64964886,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750489365636,19.36964886,140.59,140.58,28.62]
["bitfinex","SOLUSD",1750489365799,25.6130793,140.59,140.58,28.62]
["bitfinex","SOLUSD",1750489366199,19.36964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750489366402,25.6130793,140.58,140.57,35.73389343]
["bitfinex","SOLUSD",1750489366708,25.6130793,140.58,140.53,24.90552256]
["bitfinex","SOLUSD",1750489366709,0.72,140.56,140.53,24.90552256]
["bitfinex","SOLUSD",1750489366913,0.72,140.54,140.53,24.90552256]
["bitfinex","SOLUSD",1750489367221,6.96343044,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750489367409,6.96343044,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750489368134,25.6130793,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750489369446,24.8930793,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750489369603,0.72,140.53,140.5,24.90999131]
["bitfinex","SOLUSD",1750489369803,6.24343044,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750489370120,6.96343044,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750489371505,6.96343044,140.52,140.51,35.73693117]
["bitfinex","SOLUSD",1750489372729,6.96343044,140.52,140.5,17.79255359]
["bitfinex","SOLUSD",1750489373029,6.96343044,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750489373231,6.96343044,140.52,140.5,17.79255359]
["bitfinex","SOLUSD",1750489373434,6.96343044,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750489373735,6.24343044,140.52,140.51,28.62]
["bitfinex","SOLUSD",1750489374216,6.24343044,140.53,140.51,28.62]
["bitfinex","SOLUSD",1750489374418,31.98,140.54,140.51,29.25]
["bitfinex","SOLUSD",1750489374609,38.22343044,140.54,140.51,29.25]
["bitfinex","SOLUSD",1750489374809,38.22343044,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750489375028,38.94343044,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750489375933,38.94343044,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750489378632,57.5930793,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750489380150,57.5930793,140.54,140.53,28.62]
["bitfinex","SOLUSD",1750489381847,57.5930793,140.54,140.53,35.7359183]
["bitfinex","SOLUSD",1750489383252,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750489383537,24.8930793,140.53,140.52,28.64]
["bitfinex","SOLUSD",1750489383932,6.24343044,140.53,140.52,28.64]
["bitfinex","SOLUSD",1750489385326,6.24343044,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750489389326,6.96343044,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750489392151,25.6130793,140.53,140.52,35.7564247]
["bitfinex","SOLUSD",1750489395953,19.35964886,140.52,140.51,7.11678244]
["bitfinex","SOLUSD",1750489396151,25.6030793,140.52,140.51,28.64]
["bitfinex","SOLUSD",1750489396545,0.71,140.51,140.48,24.91456111]
["bitfinex","SOLUSD",1750489396763,6.24343044,140.49,140.48,24.91456111]
["bitfinex","SOLUSD",1750489397054,6.24343044,140.49,140.48,53.55456111]
["bitfinex","SOLUSD",1750489397260,6.24343044,140.49,140.48,35.75845102]
["bitfinex","SOLUSD",1750489397852,6.24343044,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750489398057,6.95343044,140.49,140.48,35.75845102]
["bitfinex","SOLUSD",1750489399258,6.95343044,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750489399435,6.24343044,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750489399634,18.64964886,140.47,140.46,7.11923719]
["bitfinex","SOLUSD",1750489399955,18.64964886,140.47,140.46,35.75923719]
["bitfinex","SOLUSD",1750489400147,6.24343044,140.47,140.46,35.75923719]
["bitfinex","SOLUSD",1750489400655,32.95343044,140.47,140.46,7.11923719]
["bitfinex","SOLUSD",1750489400854,18.64964886,140.46,140.44,28.64]
["bitfinex","SOLUSD",1750489401036,6.95343044,140.45,140.44,28.64]
["bitfinex","SOLUSD",1750489401229,6.95343044,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750489401429,6.24343044,140.44,140.43,28.64]
["bitfinex","SOLUSD",1750489402338,6.24343044,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489402945,9.76957411,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489406073,9.76957411,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750489406074,10.47957411,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750489406370,10.47957411,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489407162,9.76957411,140.45,140.43,54.1934494]
["bitfinex","SOLUSD",1750489407361,28.41922297,140.46,140.43,54.1934494]
["bitfinex","SOLUSD",1750489407555,9.76957411,140.45,140.43,53.5634494]
["bitfinex","SOLUSD",1750489408463,10.47957411,140.45,140.43,53.5634494]
["bitfinex","SOLUSD",1750489408652,10.47957411,140.45,140.44,28.64]
["bitfinex","SOLUSD",1750489409268,9.76957411,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750489409574,10.47957411,140.45,140.44,28.64]
["bitfinex","SOLUSD",1750489409875,10.47957411,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489410063,10.47957411,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750489410266,10.47957411,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489411271,9.76957411,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489416075,29.12922297,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489416258,28.41922297,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489417403,28.41922297,140.45,140.44,28.64]
["bitfinex","SOLUSD",1750489417556,29.12922297,140.45,140.44,28.64]
["bitfinex","SOLUSD",1750489420076,29.12922297,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489422956,25.61202294,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489424259,24.90202294,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489424673,24.90202294,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750489424974,24.90202294,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489426756,25.61202294,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489427268,24.90202294,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489427479,89.4,140.46,140.44,35.76047849]
["bitfinex","SOLUSD",1750489427676,6.25237408,140.47,140.44,36.39047849]
["bitfinex","SOLUSD",1750489427855,26.0,140.45,140.44,54.19167473]
["bitfinex","SOLUSD",1750489431662,26.0,140.45,140.44,53.56167473]
["bitfinex","SOLUSD",1750489432964,26.0,140.45,140.44,54.19167473]
["bitfinex","SOLUSD",1750489436469,26.0,140.45,140.44,53.56167473]
["bitfinex","SOLUSD",1750489438990,26.0,140.45,140.44,54.19167473]
["bitfinex","SOLUSD",1750489440472,26.0,140.45,140.44,53.56167473]
["bitfinex","SOLUSD",1750489443890,26.71,140.45,140.44,53.56167473]
["bitfinex","SOLUSD",1750489444274,32.04420487,140.45,140.44,53.56167473]
["bitfinex","SOLUSD",1750489444596,38.29657895,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489445991,56.94622781,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489447490,56.94622781,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750489447668,56.94622781,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489448489,30.94622781,140.45,140.44,35.76047849]
["bitfinex","SOLUSD",1750489453198,18.64964886,140.44,140.42,17.80356663]
["bitfinex","SOLUSD",1750489453499,25.61202294,140.44,140.43,28.64]
["bitfinex","SOLUSD",1750489453682,30.94692551,140.44,140.43,28.64]
["bitfinex","SOLUSD",1750489454999,30.94692551,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489456076,24.69455143,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489456271,30.94692551,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489456476,24.69455143,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489456677,30.94692551,140.44,140.43,35.76098554]
["bitfinex","SOLUSD",1750489459200,72.98692551,140.44,140.37,26.0]
["bitfinex","SOLUSD",1750489459505,6.03490257,140.43,140.38,34.91237408]
["bitfinex","SOLUSD",1750489459692,6.95237408,140.43,140.38,34.91237408]
["bitfinex","SOLUSD",1750489459891,6.95237408,140.43,140.39,0.63]
["bitfinex","SOLUSD",1750489460093,11.5883728,140.42,140.4,28.66]
["bitfinex","SOLUSD",1750489460285,6.95237408,140.42,140.4,28.66]
["bitfinex","SOLUSD",1750489461008,24.90202294,140.43,140.4,28.66]
["bitfinex","SOLUSD",1750489461208,5.33486788,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750489462210,25.60202294,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750489462591,5.33442041,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750489462910,11.58679449,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750489463208,6.25237408,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750489463897,6.95237408,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750489464505,6.95237408,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489465715,0.7,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489465915,6.95237408,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489469912,25.60202294,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489477824,19.34964886,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489478003,25.60202294,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489479920,24.90202294,140.42,140.41,35.78199985]
["bitfinex","SOLUSD",1750489481113,5.98,140.44,140.41,60.46937357]
["bitfinex","SOLUSD",1750489484227,12.23237408,140.44,140.41,54.21699949]
["bitfinex","SOLUSD",1750489484526,12.98237408,140.44,140.41,54.21699949]
["bitfinex","SOLUSD",1750489486028,12.98237408,140.44,140.41,53.58699949]
["bitfinex","SOLUSD",1750489486922,0.75,140.43,140.41,53.58699949]
["bitfinex","SOLUSD",1750489487121,7.00237408,140.43,140.41,53.58699949]
["bitfinex","SOLUSD",1750489487426,0.75,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489490430,33.00237408,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489490937,26.0,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489491833,26.75,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489492731,26.0,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489493633,26.75,140.42,140.41,53.58699949]
["bitfinex","SOLUSD",1750489495033,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750489495234,18.64964886,140.41,140.4,35.78250712]
["bitfinex","SOLUSD",1750489498333,33.00237408,140.42,140.4,35.78250712]
["bitfinex","SOLUSD",1750489498637,26.75,140.42,140.4,35.78250712]
["bitfinex","SOLUSD",1750489500319,26.0,140.42,140.4,42.6648812]
["bitfinex","SOLUSD",1750489502542,26.0,140.42,140.4,36.41250712]
["bitfinex","SOLUSD",1750489506525,26.0,140.42,140.4,35.78250712]
["bitfinex","SOLUSD",1750489506729,26.75,140.42,140.4,35.78250712]
["bitfinex","SOLUSD",1750489509259,0.75,140.41,140.4,35.78250712]
["bitfinex","SOLUSD",1750489512751,19.39964886,140.41,140.4,35.78250712]
["bitfinex","SOLUSD",1750489518375,24.90202294,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1750489518658,19.34964886,140.39,140.38,28.66]
["bitfinex","SOLUSD",1750489519355,19.34964886,140.39,140.38,35.78352186]
["bitfinex","SOLUSD",1750489520946,18.64964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750489521144,25.60202294,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750489521454,25.60202294,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750489524261,25.60202294,140.38,140.37,28.68]
["bitfinex","SOLUSD",1750489525568,19.34964886,140.38,140.37,28.68]
["bitfinex","SOLUSD",1750489525915,25.60202294,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750489529060,25.60202294,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750489529268,25.60202294,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750489531894,19.34964886,140.38,140.37,35.80402935]
["bitfinex","SOLUSD",1750489532074,25.60202294,140.38,140.37,35.78402935]
["bitfinex","SOLUSD",1750489537762,18.64964886,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750489538087,24.90202294,140.37,140.36,28.66]
["bitfinex","SOLUSD",1750489538890,25.60202294,140.37,140.36,28.66]
["bitfinex","SOLUSD",1750489539792,25.60202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489541187,25.60202294,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750489541488,25.60202294,140.37,140.36,28.66]
["bitfinex","SOLUSD",1750489543690,25.60202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489544178,19.34964886,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489544579,24.90202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489545493,24.90202294,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750489545683,24.90202294,140.37,140.36,28.66]
["bitfinex","SOLUSD",1750489547493,24.90202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489547678,24.90202294,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750489547883,24.90202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489549094,25.62202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489551701,24.90202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489553279,25.62202294,140.37,140.36,35.7845369]
["bitfinex","SOLUSD",1750489558476,18.64964886,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750489558672,48.77,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1750489558673,6.25237408,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750489558992,6.97237408,140.34,140.33,35.78606]
["bitfinex","SOLUSD",1750489559385,6.97237408,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750489559603,6.25237408,140.34,140.33,35.78606]
["bitfinex","SOLUSD",1750489562095,6.25237408,140.34,140.32,24.9428922]
["bitfinex","SOLUSD",1750489562394,6.25237408,140.34,140.33,28.66]
["bitfinex","SOLUSD",1750489563190,6.25237408,140.34,140.33,35.78606]
["bitfinex","SOLUSD",1750489563593,6.97237408,140.34,140.33,35.78606]
["bitfinex","SOLUSD",1750489564502,30.95479904,140.34,140.33,35.78606]
["bitfinex","SOLUSD",1750489565487,30.95479904,140.34,140.33,28.66]
["bitfinex","SOLUSD",1750489565889,19.36964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750489566198,25.62202294,140.32,140.31,35.78707576]
["bitfinex","SOLUSD",1750489566891,24.90202294,140.32,140.31,35.78707576]
["bitfinex","SOLUSD",1750489567787,26.0,140.32,140.31,53.60476516]
["bitfinex","SOLUSD",1750489568600,32.25237408,140.32,140.31,53.60476516]
["bitfinex","SOLUSD",1750489568802,26.0,140.32,140.31,53.60476516]
["bitfinex","SOLUSD",1750489571520,26.0,140.32,140.31,24.94476516]
["bitfinex","SOLUSD",1750489571817,26.0,140.32,140.31,53.60476516]
["bitfinex","SOLUSD",1750489579231,18.64964886,140.34,140.31,54.23476516]
["bitfinex","SOLUSD",1750489579438,89.4,140.35,140.32,0.63]
["bitfinex","SOLUSD",1750489579627,96.33237408,140.35,140.33,28.68]
["bitfinex","SOLUSD",1750489580523,108.72964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750489580703,114.98202294,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750489584214,120.3044469,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750489584740,120.3044469,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750489584931,6.93237408,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750489585449,25.58202294,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750489585748,183.77202294,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750489588347,183.77202294,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750489588641,6.93237408,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750489593550,25.58202294,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750489593849,0.68,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489594147,18.23796431,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489596926,61.02796431,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489599527,54.77559023,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489599733,61.02796431,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489604656,61.02891995,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750489606033,26.74,140.3,140.29,7.84787372]
["bitfinex","SOLUSD",1750489606231,38.31891995,140.3,140.29,7.84787372]
["bitfinex","SOLUSD",1750489606928,38.31891995,140.3,140.29,0.72]
["bitfinex","SOLUSD",1750489607259,18.64964886,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750489607563,24.90202294,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750489607858,24.90202294,140.26,140.24,21.32808946]
["bitfinex","SOLUSD",1750489608041,6.25237408,140.25,140.24,21.32808946]
["bitfinex","SOLUSD",1750489608561,24.90202294,140.26,140.24,21.32808946]
["bitfinex","SOLUSD",1750489611038,114.30202294,140.26,140.24,21.32808946]
["bitfinex","SOLUSD",1750489612156,6.99237408,140.25,140.24,21.32808946]
["bitfinex","SOLUSD",1750489612333,6.99237408,140.25,140.24,14.19745626]
["bitfinex","SOLUSD",1750489613456,6.25237408,140.25,140.22,25.59077591]
["bitfinex","SOLUSD",1750489613932,6.99237408,140.25,140.22,25.59077591]
["bitfinex","SOLUSD",1750489614454,6.25237408,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1750489614650,6.25237408,140.25,140.23,0.63]
["bitfinex","SOLUSD",1750489615645,6.25237408,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750489618767,6.25237408,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750489620265,6.25237408,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750489620855,6.99237408,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750489621057,51.64202294,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750489622138,94.43202294,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750489623071,18.64964886,140.23,140.21,24.96220416]
["bitfinex","SOLUSD",1750489623374,6.25237408,140.22,140.21,24.96220416]
["bitfinex","SOLUSD",1750489632070,26.74,140.24,140.21,24.96220416]
["bitfinex","SOLUSD",1750489632368,6.25237408,140.22,140.21,24.96220416]
["bitfinex","SOLUSD",1750489633676,6.99237408,140.23,140.21,24.96220416]
["bitfinex","SOLUSD",1750489633973,6.99237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489638760,6.25237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489639177,7.00237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489639969,6.25237408,140.22,140.21,53.66220416]
["bitfinex","SOLUSD",1750489641774,6.25237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489642463,7.00237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489646998,6.25237408,140.22,140.21,24.96220416]
["bitfinex","SOLUSD",1750489647194,7.00237408,140.22,140.21,53.66220416]
["bitfinex","SOLUSD",1750489649196,7.00237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489651502,0.75,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489651686,7.00237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489652902,0.75,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489653108,7.00237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489656602,6.25237408,140.23,140.21,53.66220416]
["bitfinex","SOLUSD",1750489656808,0.75,140.22,140.21,24.96220416]
["bitfinex","SOLUSD",1750489657110,7.00237408,140.22,140.21,53.66220416]
["bitfinex","SOLUSD",1750489660511,12.34117859,140.22,140.21,53.66220416]
["bitfinex","SOLUSD",1750489661720,11.59117859,140.22,140.21,53.66220416]
["bitfinex","SOLUSD",1750489663012,127.63237408,140.25,140.22,0.63]
["bitfinex","SOLUSD",1750489663219,5.34102452,140.24,140.23,28.7]
["bitfinex","SOLUSD",1750489663518,11.5933986,140.24,140.23,28.7]
["bitfinex","SOLUSD",1750489664309,12.2933986,140.24,140.21,24.96220416]
["bitfinex","SOLUSD",1750489664509,32.95237408,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750489664713,56.94354647,140.22,140.21,35.8321589]
["bitfinex","SOLUSD",1750489666825,56.94354647,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750489666992,56.94354647,140.22,140.21,35.8321589]
["bitfinex","SOLUSD",1750489668494,19.34964886,140.21,140.2,28.7]
["bitfinex","SOLUSD",1750489668793,30.94354647,140.21,140.2,28.7]
["bitfinex","SOLUSD",1750489669900,30.94354647,140.21,140.2,35.83266761]
["bitfinex","SOLUSD",1750489670105,30.94354647,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750489672023,30.94354647,140.21,140.18,17.83314888]
["bitfinex","SOLUSD",1750489672343,30.94354647,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1750489672344,6.95237408,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750489672511,6.25237408,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489672698,12.93237408,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489673522,31.58202294,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489674120,18.64964886,140.17,140.15,46.53684342]
["bitfinex","SOLUSD",1750489674335,19.34964886,140.17,140.15,17.83684342]
["bitfinex","SOLUSD",1750489674639,25.60202294,140.17,140.15,17.83684342]
["bitfinex","SOLUSD",1750489675204,25.60202294,140.17,140.15,24.97205569]
["bitfinex","SOLUSD",1750489677630,25.60202294,140.17,140.15,17.83684342]
["bitfinex","SOLUSD",1750489678319,6.25237408,140.16,140.15,17.83684342]
["bitfinex","SOLUSD",1750489678518,6.25237408,140.16,140.15,24.97205569]
["bitfinex","SOLUSD",1750489679809,6.25237408,140.16,140.15,17.83684342]
["bitfinex","SOLUSD",1750489680741,108.74964886,140.17,140.15,17.83684342]
["bitfinex","SOLUSD",1750489681053,6.25237408,140.16,140.15,24.97205569]
["bitfinex","SOLUSD",1750489681634,6.95237408,140.16,140.15,24.97205569]
["bitfinex","SOLUSD",1750489682732,6.95237408,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750489683811,6.25237408,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750489684619,25.60202294,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750489685224,19.34964886,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750489685424,25.60202294,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750489686831,18.64964886,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489687024,115.00202294,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489687417,114.30202294,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489688141,95.65237408,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489688441,89.4,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489691520,95.65237408,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489698850,96.36237408,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489701052,96.36237408,140.15,140.13,28.72]
["bitfinex","SOLUSD",1750489701053,108.04964886,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750489701244,19.35964886,140.13,140.12,28.7]
["bitfinex","SOLUSD",1750489701445,25.61202294,140.13,140.12,35.83673993]
["bitfinex","SOLUSD",1750489702634,25.61202294,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750489703340,25.61202294,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750489703649,6.25237408,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750489703956,6.96237408,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750489705250,6.96237408,140.12,140.1,46.54431259]
["bitfinex","SOLUSD",1750489705251,44.64964886,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750489705455,32.25237408,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750489705629,26.0,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750489707054,32.25237408,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750489707364,32.96237408,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750489708549,18.64964886,140.08,140.07,8.51339962]
["bitfinex","SOLUSD",1750489708760,25.61202294,140.08,140.07,8.51339962]
["bitfinex","SOLUSD",1750489709558,25.61202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489710761,25.61202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489711256,25.61202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489712039,68.40202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489714242,74.42202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489714449,74.42202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489715939,74.42202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489722363,68.40202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489722568,74.42202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489723272,74.42202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489723765,74.42202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489726572,6.02,140.09,140.07,8.51362449]
["bitfinex","SOLUSD",1750489726872,12.27237408,140.09,140.07,9.14362449]
["bitfinex","SOLUSD",1750489727040,26.0,140.08,140.07,9.14362449]
["bitfinex","SOLUSD",1750489729060,32.25237408,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489729456,26.0,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489729770,26.68,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489730569,32.93237408,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489731163,51.58202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489732160,51.58202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489733872,51.58202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489734376,51.58202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489735069,51.58202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489736872,45.32964886,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489737080,51.58202294,140.08,140.07,8.51362449]
["bitfinex","SOLUSD",1750489740880,51.58202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489741961,94.37202294,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489742262,99.6496261,140.08,140.07,1.374337]
["bitfinex","SOLUSD",1750489742664,44.64964886,140.03,139.99,17.85823553]
["bitfinex","SOLUSD",1750489742973,6.25237408,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750489743373,6.93237408,140.01,139.99,17.85823553]
["bitfinex","SOLUSD",1750489744169,24.90202294,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750489744479,93.45964886,140.03,139.98,25.63357193]
["bitfinex","SOLUSD",1750489744480,6.25237408,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489744861,28.48003036,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489745981,26.0,140.0,139.99,0.63]
["bitfinex","SOLUSD",1750489746281,9.8303815,140.01,139.99,0.63]
["bitfinex","SOLUSD",1750489747063,44.64964886,140.02,139.98,25.63357193]
["bitfinex","SOLUSD",1750489747273,9.8303815,140.01,139.98,18.48969424]
["bitfinex","SOLUSD",1750489747480,9.8303815,140.01,139.98,17.85969424]
["bitfinex","SOLUSD",1750489747682,9.8303815,140.01,139.98,18.48969424]
["bitfinex","SOLUSD",1750489749889,9.8303815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489750271,9.8303815,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750489750476,10.5103815,140.0,139.98,25.00357193]
["bitfinex","SOLUSD",1750489750996,9.8303815,140.0,139.98,25.00357193]
["bitfinex","SOLUSD",1750489751294,44.64964886,140.02,139.98,25.63357193]
["bitfinex","SOLUSD",1750489751466,9.8303815,140.01,139.99,0.63]
["bitfinex","SOLUSD",1750489751659,15.8503815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489751971,16.5303815,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750489752164,16.5303815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489753394,15.8503815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489753687,6.02,140.01,139.99,0.63]
["bitfinex","SOLUSD",1750489754067,6.02,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750489755090,15.8503815,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750489756063,15.8503815,140.01,139.98,25.00357193]
["bitfinex","SOLUSD",1750489756468,15.8503815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489757480,16.5303815,140.01,139.98,25.63357193]
["bitfinex","SOLUSD",1750489757785,16.5303815,140.01,139.98,54.45357193]
["bitfinex","SOLUSD",1750489758197,15.8503815,140.01,139.98,54.45357193]
["bitfinex","SOLUSD",1750489759895,15.8503815,140.01,139.98,53.82357193]
["bitfinex","SOLUSD",1750489760088,15.8503815,140.01,139.99,0.63]
["bitfinex","SOLUSD",1750489760398,6.02,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750489763587,54.48003036,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750489763784,32.02,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750489763990,32.02,140.02,140.0,7.77285714]
["bitfinex","SOLUSD",1750489764708,26.0,140.02,140.0,7.77285714]
["bitfinex","SOLUSD",1750489767593,26.0,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750489767777,26.0,140.02,140.0,13.43192317]
["bitfinex","SOLUSD",1750489767982,26.0,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750489770298,26.68,140.02,139.99,31.29085186]
["bitfinex","SOLUSD",1750489771402,26.68,140.02,139.99,31.92085186]
["bitfinex","SOLUSD",1750489772002,26.0,140.02,140.0,0.63]
["bitfinex","SOLUSD",1750489773392,95.42,140.03,140.01,7.77234697]
["bitfinex","SOLUSD",1750489773587,6.02,140.03,140.01,7.77234697]
["bitfinex","SOLUSD",1750489773788,6.02,140.03,140.01,36.59234697]
["bitfinex","SOLUSD",1750489773994,6.02,140.03,140.01,35.96234697]
["bitfinex","SOLUSD",1750489774382,6.02,140.03,140.01,42.881413]
["bitfinex","SOLUSD",1750489774585,6.02,140.03,140.02,6.91906603]
["bitfinex","SOLUSD",1750489775293,6.02,140.03,140.02,14.06090291]
["bitfinex","SOLUSD",1750489776802,6.02,140.03,140.02,17.59375683]
["bitfinex","SOLUSD",1750489777302,6.02,140.03,140.02,7.77183688]
["bitfinex","SOLUSD",1750489777513,6.02,140.03,140.02,17.59375683]
["bitfinex","SOLUSD",1750489777708,18.64964886,140.07,140.02,70.52753343]
["bitfinex","SOLUSD",1750489778011,18.64964886,140.07,140.04,10.45191995]
["bitfinex","SOLUSD",1750489778195,18.64964886,140.07,140.05,28.82]
["bitfinex","SOLUSD",1750489778391,19.32964886,140.07,140.05,28.82]
["bitfinex","SOLUSD",1750489779105,19.32964886,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750489779412,6.04,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750489780080,6.04,140.08,140.06,16.96171717]
["bitfinex","SOLUSD",1750489781215,25.36964886,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489786014,6.04,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489790408,6.74,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489791929,6.04,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489793224,6.74,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489798925,6.04,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489801930,4.1564274,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489802934,4.1564274,140.08,140.07,36.58928749]
["bitfinex","SOLUSD",1750489803631,4.1564274,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489807013,4.8564274,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489808103,4.1564274,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489810736,4.8564274,140.08,140.07,35.95928749]
["bitfinex","SOLUSD",1750489811330,29.79017036,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750489811533,29.79017036,140.08,140.07,35.89928749]
["bitfinex","SOLUSD",1750489812237,18.64964886,140.07,140.06,7.13958315]
["bitfinex","SOLUSD",1750489812417,25.63374296,140.07,140.06,35.89958315]
["bitfinex","SOLUSD",1750489813230,25.63374296,140.07,140.06,7.13958315]
["bitfinex","SOLUSD",1750489813426,25.63374296,140.07,140.06,35.89958315]
["bitfinex","SOLUSD",1750489814637,19.34964886,140.07,140.06,35.89958315]
["bitfinex","SOLUSD",1750489814825,18.64964886,140.07,140.06,35.89958315]
["bitfinex","SOLUSD",1750489815353,25.64374296,140.07,140.06,7.13958315]
["bitfinex","SOLUSD",1750489816514,44.64964886,140.07,140.06,7.13958315]
["bitfinex","SOLUSD",1750489819445,44.64964886,140.07,140.06,28.8]
["bitfinex","SOLUSD",1750489821544,44.64964886,140.07,140.06,35.93979722]
["bitfinex","SOLUSD",1750489822347,26.0,140.07,140.06,35.93979722]
["bitfinex","SOLUSD",1750489822548,11.1505215,140.08,140.06,42.22389132]
["bitfinex","SOLUSD",1750489822549,4.1564274,140.08,140.06,42.22389132]
["bitfinex","SOLUSD",1750489822724,4.1564274,140.08,140.07,6.9140941]
["bitfinex","SOLUSD",1750489822925,4.1564274,140.08,140.07,6.2840941]
["bitfinex","SOLUSD",1750489823145,4.1564274,140.08,140.06,42.22389132]
["bitfinex","SOLUSD",1750489823332,4.1564274,140.08,140.06,42.85389132]
["bitfinex","SOLUSD",1750489825735,4.1564274,140.08,140.07,6.2840941]
["bitfinex","SOLUSD",1750489825952,4.1564274,140.08,140.07,6.9140941]
["bitfinex","SOLUSD",1750489828455,4.1564274,140.08,140.07,14.05338159]
["bitfinex","SOLUSD",1750489829949,36.24004738,140.11,140.08,0.63]
["bitfinex","SOLUSD",1750489830154,36.24004738,140.11,140.09,35.0640941]
["bitfinex","SOLUSD",1750489830360,36.24004738,140.11,140.1,28.78]
["bitfinex","SOLUSD",1750489832854,36.24004738,140.11,140.1,35.91775874]
["bitfinex","SOLUSD",1750489834848,10.24004738,140.11,140.1,42.83185284]
["bitfinex","SOLUSD",1750489837256,10.24004738,140.11,140.1,42.20185284]
["bitfinex","SOLUSD",1750489841656,10.24004738,140.11,140.1,35.91775874]
["bitfinex","SOLUSD",1750489841857,10.95004738,140.11,140.1,35.91775874]
["bitfinex","SOLUSD",1750489845059,10.24004738,140.11,140.1,35.91775874]
["bitfinex","SOLUSD",1750489849467,10.95004738,140.11,140.1,35.91775874]
["bitfinex","SOLUSD",1750489850970,10.95004738,140.11,140.1,35.89775874]
["bitfinex","SOLUSD",1750489851871,10.24004738,140.11,140.1,35.89775874]
["bitfinex","SOLUSD",1750489852250,10.95004738,140.11,140.1,35.89775874]
["bitfinex","SOLUSD",1750489866678,10.24004738,140.11,140.1,35.89775874]
["bitfinex","SOLUSD",1750489866878,10.24004738,140.11,140.1,42.18185284]
["bitfinex","SOLUSD",1750489867067,6.02,140.13,140.1,60.65624969]
["bitfinex","SOLUSD",1750489869975,6.02,140.13,140.11,6.9140941]
["bitfinex","SOLUSD",1750489870178,6.02,140.13,140.12,28.74]
["bitfinex","SOLUSD",1750489870569,6.02,140.13,140.12,35.0240941]
["bitfinex","SOLUSD",1750489871085,6.02,140.13,140.12,28.74]
["bitfinex","SOLUSD",1750489871669,6.02,140.13,140.12,35.87673993]
["bitfinex","SOLUSD",1750489882983,89.4,140.16,140.13,0.63]
["bitfinex","SOLUSD",1750489883186,15.43395261,140.18,140.15,6.9140941]
["bitfinex","SOLUSD",1750489883389,14.69395261,140.18,140.16,28.78]
["bitfinex","SOLUSD",1750489884275,14.69395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489886773,14.69395261,140.18,140.17,7.76419419]
["bitfinex","SOLUSD",1750489888393,14.69395261,140.18,140.17,14.04828829]
["bitfinex","SOLUSD",1750489889785,14.69395261,140.18,140.17,7.76419419]
["bitfinex","SOLUSD",1750489890091,14.69395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489890403,15.43395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489907806,14.69395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489910322,21.72804671,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489910617,15.44395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489910802,14.69395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489913112,14.69395261,140.18,140.17,7.76419419]
["bitfinex","SOLUSD",1750489913918,14.69395261,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750489914126,14.69395261,140.18,140.17,7.76419419]
["bitfinex","SOLUSD",1750489916005,14.69395261,140.18,140.17,14.04828829]
["bitfinex","SOLUSD",1750489921208,14.69395261,140.18,140.17,13.41828829]
["bitfinex","SOLUSD",1750489921421,14.69395261,140.18,140.17,14.04828829]
["bitfinex","SOLUSD",1750489922139,6.79,140.22,140.18,0.63]
["bitfinex","SOLUSD",1750489922339,6.79,140.22,140.19,28.78]
["bitfinex","SOLUSD",1750489922515,6.79,140.22,140.19,35.0640941]
["bitfinex","SOLUSD",1750489922920,0.75,140.21,140.19,28.78]
["bitfinex","SOLUSD",1750489923138,12.3240941,140.22,140.19,28.78]
["bitfinex","SOLUSD",1750489923438,0.75,140.21,140.19,28.78]
["bitfinex","SOLUSD",1750489923632,12.3240941,140.22,140.19,28.78]
["bitfinex","SOLUSD",1750489923832,6.04,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750489924031,13.0740941,140.22,140.21,28.78]
["bitfinex","SOLUSD",1750489924636,31.72374296,140.22,140.21,28.78]
["bitfinex","SOLUSD",1750489925519,37.03763765,140.22,140.21,28.78]
["bitfinex","SOLUSD",1750489925745,31.72374296,140.22,140.21,28.78]
["bitfinex","SOLUSD",1750489926037,37.03916593,140.22,140.21,28.78]
["bitfinex","SOLUSD",1750489926539,37.03916593,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750489926540,19.39964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750489926739,25.68374296,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750489931133,24.93374296,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750489931321,6.2840941,140.2,140.19,28.78]
["bitfinex","SOLUSD",1750489931522,7.0340941,140.2,140.19,28.78]
["bitfinex","SOLUSD",1750489932218,7.0340941,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489936950,0.75,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489937158,7.0340941,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489940559,6.2840941,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489941549,6.9840941,140.21,140.19,35.9131764]
["bitfinex","SOLUSD",1750489942157,6.2840941,140.21,140.19,35.9131764]
["bitfinex","SOLUSD",1750489942358,0.7,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489949068,6.2840941,140.21,140.19,35.9131764]
["bitfinex","SOLUSD",1750489950171,6.9840941,140.21,140.19,35.9131764]
["bitfinex","SOLUSD",1750489951270,6.2840941,140.21,140.19,35.9131764]
["bitfinex","SOLUSD",1750489951460,0.7,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489952163,6.9840941,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489952365,30.95639667,140.2,140.19,35.9131764]
["bitfinex","SOLUSD",1750489953680,30.95639667,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750489953865,30.95639667,140.2,140.19,35.9331764]
["bitfinex","SOLUSD",1750489956678,30.25639667,140.2,140.19,28.8]
["bitfinex","SOLUSD",1750489956852,30.95639667,140.2,140.19,28.8]
["bitfinex","SOLUSD",1750489957555,30.25639667,140.2,140.18,35.93368526]
["bitfinex","SOLUSD",1750489957758,6.9840941,140.19,140.18,35.93368526]
["bitfinex","SOLUSD",1750489964890,0.7,140.19,140.18,35.93368526]
["bitfinex","SOLUSD",1750489965090,6.9840941,140.19,140.18,35.93368526]
["bitfinex","SOLUSD",1750489966169,0.69,140.17,140.14,17.83918927]
["bitfinex","SOLUSD",1750489966382,6.2840941,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750489966576,6.2840941,140.15,140.14,28.8]
["bitfinex","SOLUSD",1750489967969,6.2840941,140.15,140.14,35.93572142]
["bitfinex","SOLUSD",1750489969381,6.2840941,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489969692,25.62374296,140.15,140.14,35.93572142]
["bitfinex","SOLUSD",1750489969892,25.62374296,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750489970393,25.62374296,140.15,140.14,35.93572142]
["bitfinex","SOLUSD",1750489971991,18.64964886,140.14,140.12,17.84179378]
["bitfinex","SOLUSD",1750489972196,6.2840941,140.13,140.12,17.84179378]
["bitfinex","SOLUSD",1750489972399,6.2840941,140.13,140.12,46.64179378]
["bitfinex","SOLUSD",1750489973273,6.2840941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489973976,6.9740941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489976005,6.2840941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489982594,6.9740941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489984110,6.2840941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489988608,26.0,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489988791,26.0,140.13,140.12,54.40853371]
["bitfinex","SOLUSD",1750489989388,26.0,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489991694,26.69,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489992202,26.0,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489992397,32.9740941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489993808,6.9740941,140.13,140.12,53.77853371]
["bitfinex","SOLUSD",1750489994821,6.9740941,140.13,140.12,35.93673993]
["bitfinex","SOLUSD",1750490001332,6.9740941,140.13,140.12,28.76]
["bitfinex","SOLUSD",1750490002332,6.9740941,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490002727,26.69,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490002926,32.9740941,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490003641,32.9740941,140.13,140.1,24.98215559]
["bitfinex","SOLUSD",1750490003812,32.9740941,140.13,140.11,28.76]
["bitfinex","SOLUSD",1750490004837,32.9740941,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750490005545,32.9740941,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490010214,32.2840941,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490010417,32.2840941,140.13,140.12,36.52673993]
["bitfinex","SOLUSD",1750490010844,32.2840941,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490011143,26.0,140.13,140.12,36.52673993]
["bitfinex","SOLUSD",1750490011445,26.0,140.13,140.12,35.89673993]
["bitfinex","SOLUSD",1750490021234,6.2840941,140.14,140.12,35.89673993]
["bitfinex","SOLUSD",1750490021453,24.93374296,140.15,140.12,53.73858977]
["bitfinex","SOLUSD",1750490021657,24.93374296,140.15,140.12,54.36858977]
["bitfinex","SOLUSD",1750490023856,115.4,140.16,140.13,0.63]
["bitfinex","SOLUSD",1750490024053,115.4,140.16,140.14,29.39]
["bitfinex","SOLUSD",1750490024570,0.68,140.15,140.14,28.76]
["bitfinex","SOLUSD",1750490024866,6.9640941,140.15,140.14,28.76]
["bitfinex","SOLUSD",1750490025776,6.9640941,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490029447,0.68,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490029974,6.9640941,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490031855,25.61374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490034168,25.61374296,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750490034352,25.61374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490035278,30.93369361,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490036470,25.61374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490037381,30.93388492,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490039082,25.61374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490039986,30.93395672,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490040370,24.64986262,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490040570,30.93395672,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490040976,25.61374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490041469,30.93390754,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490043790,24.64981344,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490043965,30.93390754,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490045292,6.2840941,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490045862,6.9640941,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490046967,6.9640941,140.15,140.14,28.76]
["bitfinex","SOLUSD",1750490047283,12.28477403,140.15,140.14,28.76]
["bitfinex","SOLUSD",1750490047465,30.93442289,140.15,140.14,28.76]
["bitfinex","SOLUSD",1750490048995,30.93442289,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490051083,23.97032879,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490051289,30.25442289,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490051507,24.93374296,140.15,140.14,35.89572142]
["bitfinex","SOLUSD",1750490052092,6.2840941,140.16,140.14,54.36502497]
["bitfinex","SOLUSD",1750490054087,6.2840941,140.16,140.14,53.73502497]
["bitfinex","SOLUSD",1750490055299,7.0140941,140.16,140.14,53.73502497]
["bitfinex","SOLUSD",1750490055510,6.2840941,140.15,140.14,53.73502497]
["bitfinex","SOLUSD",1750490058588,7.0140941,140.15,140.14,53.73502497]
["bitfinex","SOLUSD",1750490060613,6.2840941,140.15,140.14,53.73502497]
["bitfinex","SOLUSD",1750490063421,7.0140941,140.16,140.14,53.73502497]
["bitfinex","SOLUSD",1750490065194,28.68545432,140.17,140.15,0.63]
["bitfinex","SOLUSD",1750490065510,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490065511,53.61919728,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490067227,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490070120,34.96954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490070632,35.69954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490072126,34.96954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490078237,35.69954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490081336,34.96954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490082719,35.69954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490093355,34.96954842,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490093645,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490096155,28.68545432,140.17,140.16,36.52470319]
["bitfinex","SOLUSD",1750490098446,28.68545432,140.17,140.16,42.80879729]
["bitfinex","SOLUSD",1750490099646,28.68545432,140.17,140.16,36.52470319]
["bitfinex","SOLUSD",1750490100670,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490105955,28.68545432,140.17,140.16,36.52470319]
["bitfinex","SOLUSD",1750490107585,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490109358,29.42545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490110075,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490112799,28.68545432,140.17,140.16,36.52470319]
["bitfinex","SOLUSD",1750490113205,28.68545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490113877,22.66545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490122317,23.35545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490132120,22.66545432,140.17,140.16,35.89470319]
["bitfinex","SOLUSD",1750490133123,22.66545432,140.17,140.16,36.52470319]
["bitfinex","SOLUSD",1750490133524,22.66545432,140.17,140.16,42.80879729]
["bitfinex","SOLUSD",1750490143456,22.66545432,140.17,140.16,68.80879729]
["bitfinex","SOLUSD",1750490149460,22.66545432,140.17,140.16,68.17879729]
["bitfinex","SOLUSD",1750490161289,22.66545432,140.17,140.16,43.17879729]
["bitfinex","SOLUSD",1750490161486,23.39545432,140.17,140.16,36.89470319]
["bitfinex","SOLUSD",1750490161663,23.39545432,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490170397,22.66545432,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750490170702,0.73,140.16,140.14,31.25911907]
["bitfinex","SOLUSD",1750490171513,0.73,140.16,140.14,24.97502497]
["bitfinex","SOLUSD",1750490172381,6.2840941,140.16,140.09,61.30326136]
["bitfinex","SOLUSD",1750490172583,0.73,140.15,140.12,32.2840941]
["bitfinex","SOLUSD",1750490172801,0.73,140.15,140.12,6.2840941]
["bitfinex","SOLUSD",1750490173579,0.73,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750490175505,0.73,140.15,140.12,17.84141343]
["bitfinex","SOLUSD",1750490175677,0.73,140.15,140.12,24.12550753]
["bitfinex","SOLUSD",1750490177503,0.73,140.15,140.12,31.26224746]
["bitfinex","SOLUSD",1750490181710,24.93374296,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750490182013,25.63374296,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750490182814,0.7,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750490185887,19.34964886,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750490186485,25.63374296,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750490187686,31.53244296,140.1,140.08,7.13859194]
["bitfinex","SOLUSD",1750490187888,6.2840941,140.09,140.06,24.98907756]
["bitfinex","SOLUSD",1750490188104,0.7,140.07,140.06,24.98907756]
["bitfinex","SOLUSD",1750490189684,0.7,140.07,140.06,17.84928034]
["bitfinex","SOLUSD",1750490191694,0.7,140.07,140.06,24.98907756]
["bitfinex","SOLUSD",1750490191991,0.7,140.08,140.06,24.98907756]
["bitfinex","SOLUSD",1750490195891,0.7,140.08,140.06,31.27317166]
["bitfinex","SOLUSD",1750490197015,1.6026,140.12,140.07,6.2840941]
["bitfinex","SOLUSD",1750490197220,0.7,140.11,140.08,6.2840941]
["bitfinex","SOLUSD",1750490197400,19.34964886,140.11,140.08,6.2840941]
["bitfinex","SOLUSD",1750490197728,0.7,140.1,140.08,6.2840941]
["bitfinex","SOLUSD",1750490197886,0.7,140.1,140.07,6.2840941]
["bitfinex","SOLUSD",1750490198414,0.7,140.1,140.07,6.9140941]
["bitfinex","SOLUSD",1750490199505,0.7,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750490199687,18.64964886,140.11,140.08,31.89981654]
["bitfinex","SOLUSD",1750490200017,19.34964886,140.11,140.08,31.89981654]
["bitfinex","SOLUSD",1750490201818,19.34964886,140.11,140.08,31.26981654]
["bitfinex","SOLUSD",1750490202914,0.7,140.1,140.08,24.98572244]
["bitfinex","SOLUSD",1750490203121,0.7,140.1,140.08,31.26981654]
["bitfinex","SOLUSD",1750490205120,18.64964886,140.11,140.08,31.26981654]
["bitfinex","SOLUSD",1750490205414,19.34964886,140.11,140.08,31.26981654]
["bitfinex","SOLUSD",1750490206821,2.3026,140.12,140.09,6.2840941]
["bitfinex","SOLUSD",1750490207500,2.3026,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750490207910,1.6026,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750490208108,0.7,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750490208498,1.6026,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750490208828,2.3026,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750490209427,1.6026,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750490209723,18.64964886,140.13,140.11,6.2840941]
["bitfinex","SOLUSD",1750490209922,19.34964886,140.13,140.11,6.2840941]
["bitfinex","SOLUSD",1750490210122,22.16945337,140.14,140.11,6.2840941]
["bitfinex","SOLUSD",1750490210312,22.16945337,140.14,140.13,6.2840941]
["bitfinex","SOLUSD",1750490210622,22.16945337,140.14,140.13,6.9140941]
["bitfinex","SOLUSD",1750490211527,22.16945337,140.14,140.13,14.05032474]
["bitfinex","SOLUSD",1750490212923,22.16945337,140.14,140.13,17.57222134]
["bitfinex","SOLUSD",1750490213823,22.16945337,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750490214028,22.16945337,140.14,140.13,9.8059907]
["bitfinex","SOLUSD",1750490215328,22.16945337,140.14,140.13,17.57222134]
["bitfinex","SOLUSD",1750490215534,22.16945337,140.14,140.13,43.57222134]
["bitfinex","SOLUSD",1750490216931,0.7,140.18,140.13,61.41279794]
["bitfinex","SOLUSD",1750490217112,0.7,140.18,140.16,9.8059907]
["bitfinex","SOLUSD",1750490217428,19.34964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490220434,19.34964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490220737,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490230038,0.7,140.17,140.16,16.94069389]
["bitfinex","SOLUSD",1750490230843,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490232839,0.7,140.17,140.15,24.11288452]
["bitfinex","SOLUSD",1750490234345,0.7,140.17,140.15,31.24809679]
["bitfinex","SOLUSD",1750490238846,0.7,140.17,140.15,24.11288452]
["bitfinex","SOLUSD",1750490239163,0.69,140.17,140.15,24.11288452]
["bitfinex","SOLUSD",1750490240349,0.69,140.17,140.15,31.24809679]
["bitfinex","SOLUSD",1750490243254,0.69,140.17,140.15,17.83761746]
["bitfinex","SOLUSD",1750490243550,0.69,140.17,140.15,24.11288452]
["bitfinex","SOLUSD",1750490243850,0.69,140.17,140.15,17.83761746]
["bitfinex","SOLUSD",1750490245149,0.69,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750490245329,0.69,140.15,140.12,6.27526706]
["bitfinex","SOLUSD",1750490245652,6.27526706,140.15,140.11,31.25563962]
["bitfinex","SOLUSD",1750490245834,18.64964886,140.14,140.11,31.25563962]
["bitfinex","SOLUSD",1750490246037,0.69,140.13,140.11,31.25563962]
["bitfinex","SOLUSD",1750490247252,0.69,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750490247454,0.69,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1750490250154,0.69,140.12,140.11,17.84312326]
["bitfinex","SOLUSD",1750490255046,6.27526706,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750490255359,31.61491592,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750490255731,24.64964886,140.14,140.11,31.88563962]
["bitfinex","SOLUSD",1750490255949,6.0,140.14,140.11,31.88563962]
["bitfinex","SOLUSD",1750490257035,6.0,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750490257856,6.0,140.14,140.13,7.76623064]
["bitfinex","SOLUSD",1750490259162,6.0,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750490259373,6.0,140.14,140.13,14.0414977]
["bitfinex","SOLUSD",1750490260442,18.64964886,140.17,140.13,31.8820743]
["bitfinex","SOLUSD",1750490260647,18.64964886,140.17,140.14,6.90526706]
["bitfinex","SOLUSD",1750490260976,19.33964886,140.17,140.14,6.90526706]
["bitfinex","SOLUSD",1750490261561,19.33964886,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750490263675,6.69,140.18,140.15,31.24851001]
["bitfinex","SOLUSD",1750490263845,6.69,140.18,140.15,31.87851001]
["bitfinex","SOLUSD",1750490264169,6.69,140.18,140.15,31.24851001]
["bitfinex","SOLUSD",1750490266968,25.33964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490267571,6.0,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490271680,5.62355422,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490278084,6.32355422,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490278890,31.24847014,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750490280369,30.54847014,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490280570,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490283767,24.97320308,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490285889,24.27320308,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490286194,24.97320308,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490287195,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490287584,24.97320308,140.18,140.16,33.13470319]
["bitfinex","SOLUSD",1750490290521,24.97320308,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490296311,19.34964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490298303,19.34964886,140.18,140.16,13.40997025]
["bitfinex","SOLUSD",1750490300408,18.64964886,140.18,140.16,14.03997025]
["bitfinex","SOLUSD",1750490301000,18.64964886,140.18,140.16,13.40997025]
["bitfinex","SOLUSD",1750490301199,19.34964886,140.18,140.16,13.40997025]
["bitfinex","SOLUSD",1750490301807,19.34964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490301995,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750490303495,18.64964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490303696,19.34964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490305123,18.64964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490305616,18.64964886,140.18,140.16,7.76470319]
["bitfinex","SOLUSD",1750490305788,18.64964886,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750490305983,0.7,140.19,140.16,31.87672824]
["bitfinex","SOLUSD",1750490306184,5.33700081,140.18,140.16,31.87672824]
["bitfinex","SOLUSD",1750490306400,0.7,140.19,140.16,31.87672824]
["bitfinex","SOLUSD",1750490306606,5.33704641,140.18,140.16,31.87672824]
["bitfinex","SOLUSD",1750490306809,0.7,140.19,140.16,31.87672824]
["bitfinex","SOLUSD",1750490307106,5.33811109,140.18,140.16,31.87672824]
["bitfinex","SOLUSD",1750490307409,0.7,140.19,140.16,31.87672824]
["bitfinex","SOLUSD",1750490307613,5.33853877,140.18,140.16,31.87672824]
["bitfinex","SOLUSD",1750490307793,6.7,140.2,140.17,6.90526706]
["bitfinex","SOLUSD",1750490307992,5.33872477,140.19,140.17,6.90526706]
["bitfinex","SOLUSD",1750490308212,18.64964886,140.22,140.18,6.27526706]
["bitfinex","SOLUSD",1750490308420,5.33807341,140.21,140.19,6.90526706]
["bitfinex","SOLUSD",1750490308617,5.33807341,140.2,140.19,6.90526706]
["bitfinex","SOLUSD",1750490309822,5.33807341,140.2,140.19,13.40844346]
["bitfinex","SOLUSD",1750490310285,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490310498,5.33620282,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490310709,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490310917,5.33623391,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490311120,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490311430,5.33623391,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490311604,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490311805,5.33551137,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490312006,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490312305,5.33593491,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490312503,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490312704,5.33538927,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490312914,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490313118,5.33555426,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490313314,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490313527,5.33461966,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490313830,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490314038,5.3345771,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490314245,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490314427,5.33393059,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490314737,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490314936,5.33393188,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490315234,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490315436,5.33307774,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490315617,19.34964886,140.22,140.19,31.24138446]
["bitfinex","SOLUSD",1750490315820,5.33307903,140.21,140.19,31.24138446]
["bitfinex","SOLUSD",1750490316132,19.34964886,140.22,140.2,6.27526706]
["bitfinex","SOLUSD",1750490316133,0.7,140.22,140.2,6.27526706]
["bitfinex","SOLUSD",1750490316442,6.0,140.23,140.2,6.27526706]
["bitfinex","SOLUSD",1750490316640,5.33229552,140.22,140.2,6.27526706]
["bitfinex","SOLUSD",1750490316822,6.7,140.23,140.2,6.27526706]
["bitfinex","SOLUSD",1750490317130,5.33237173,140.22,140.2,6.27526706]
["bitfinex","SOLUSD",1750490317349,6.7,140.23,140.2,6.27526706]
["bitfinex","SOLUSD",1750490317526,5.33148449,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750490318337,6.7,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750490319033,5.3303867,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750490319214,6.7,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750490322635,6.0,140.23,140.21,14.03742596]
["bitfinex","SOLUSD",1750490322820,6.0,140.23,140.22,6.27526706]
["bitfinex","SOLUSD",1750490324228,5.32608873,140.24,140.22,6.27526706]
["bitfinex","SOLUSD",1750490324529,23.03077645,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490324920,22.31077645,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490326636,22.20730553,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490328341,22.20730553,140.25,140.24,6.27526706]
["bitfinex","SOLUSD",1750490328727,22.20730553,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490329917,22.92730553,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490336639,22.20730553,140.25,140.23,13.40640875]
["bitfinex","SOLUSD",1750490336844,0.72,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750490343036,22.20730553,140.25,140.23,14.03640875]
["bitfinex","SOLUSD",1750490346752,0.72,140.26,140.23,31.86426298]
["bitfinex","SOLUSD",1750490348651,0.72,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750490349954,0.72,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750490350736,6.0,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750490350933,0.72,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490351356,6.0,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750490351530,5.32495769,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490351845,0.72,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490353553,12.27526706,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750490353759,6.04745926,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490354054,0.72,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490354854,0.71,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490355341,12.27526706,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750490355526,0.71,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750490358846,12.27526706,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750490359036,6.0416269,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490359237,0.71,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490360361,5.33374654,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750490360747,0.71,140.26,140.24,24.9572162]
["bitfinex","SOLUSD",1750490364664,5.33765241,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750490365763,6.0,140.27,140.24,31.86248326]
["bitfinex","SOLUSD",1750490365959,5.33864999,140.26,140.25,6.27526706]
["bitfinex","SOLUSD",1750490366159,5.33864999,140.26,140.25,6.90526706]
["bitfinex","SOLUSD",1750490367660,5.33864999,140.26,140.25,13.40539183]
["bitfinex","SOLUSD",1750490371266,5.33864999,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750490374577,5.33864999,140.26,140.25,14.03539183]
["bitfinex","SOLUSD",1750490376373,5.34031469,140.26,140.25,14.03539183]
["bitfinex","SOLUSD",1750490377277,6.0,140.27,140.25,14.03539183]
["bitfinex","SOLUSD",1750490380479,6.0,140.27,140.25,7.76012477]
["bitfinex","SOLUSD",1750490380680,6.0,140.27,140.25,14.03539183]
["bitfinex","SOLUSD",1750490383168,6.0,140.27,140.26,6.27526706]
["bitfinex","SOLUSD",1750490383669,6.0,140.27,140.26,14.03488348]
["bitfinex","SOLUSD",1750490383981,19.35964886,140.3,140.26,31.85892454]
["bitfinex","SOLUSD",1750490384165,5.33820557,140.29,140.27,6.27526706]
["bitfinex","SOLUSD",1750490384351,5.33820557,140.28,140.27,6.27526706]
["bitfinex","SOLUSD",1750490386481,5.33820557,140.28,140.27,13.4043752]
["bitfinex","SOLUSD",1750490387584,0.71,140.3,140.27,13.4043752]
["bitfinex","SOLUSD",1750490387792,5.33549961,140.29,140.27,31.85714557]
["bitfinex","SOLUSD",1750490387965,0.71,140.3,140.28,6.27526706]
["bitfinex","SOLUSD",1750490388165,18.60916706,140.32,140.28,6.27526706]
["bitfinex","SOLUSD",1750490388166,5.33550244,140.29,140.28,6.27526706]
["bitfinex","SOLUSD",1750490388865,0.68,140.31,140.28,6.27526706]
["bitfinex","SOLUSD",1750490389188,0.68,140.31,140.29,6.27526706]
["bitfinex","SOLUSD",1750490390084,0.68,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490390273,5.33131348,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490391166,6.68,140.32,140.3,13.4028508]
["bitfinex","SOLUSD",1750490392071,6.0,140.32,140.3,13.4028508]
["bitfinex","SOLUSD",1750490392687,6.0,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750490392878,6.0,140.32,140.31,6.27526706]
["bitfinex","SOLUSD",1750490393393,6.0,140.32,140.31,13.40234282]
["bitfinex","SOLUSD",1750490395087,19.63260096,140.33,140.31,13.40234282]
["bitfinex","SOLUSD",1750490395284,20.31260096,140.33,140.31,13.40234282]
["bitfinex","SOLUSD",1750490400798,0.68,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490403285,0.68,140.32,140.3,6.27526706]
["bitfinex","SOLUSD",1750490405481,0.68,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490406995,6.27526706,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750490407202,0.68,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750490408588,0.68,140.33,140.31,24.94476516]
["bitfinex","SOLUSD",1750490409691,0.68,140.33,140.31,24.09295646]
["bitfinex","SOLUSD",1750490410200,0.68,140.35,140.32,6.27526706]
["bitfinex","SOLUSD",1750490410493,0.68,140.35,140.33,6.27526706]
["bitfinex","SOLUSD",1750490411498,0.68,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750490414299,0.68,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750490416101,0.68,140.35,140.33,33.12606]
["bitfinex","SOLUSD",1750490416507,0.68,140.35,140.33,39.40132706]
["bitfinex","SOLUSD",1750490418991,0.68,140.35,140.33,13.40132706]
["bitfinex","SOLUSD",1750490420388,6.00766981,140.36,140.34,6.27526706]
["bitfinex","SOLUSD",1750490420579,6.0,140.37,140.35,6.27526706]
["bitfinex","SOLUSD",1750490420788,11.31766981,140.37,140.35,6.27526706]
["bitfinex","SOLUSD",1750490420987,6.0,140.37,140.35,6.27526706]
["bitfinex","SOLUSD",1750490421596,6.0,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490421783,6.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490423803,6.0,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750490423978,0.69,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750490430607,6.0,140.37,140.35,13.40031159]
["bitfinex","SOLUSD",1750490431191,11.32512862,140.37,140.35,13.40031159]
["bitfinex","SOLUSD",1750490431831,6.0,140.37,140.35,13.40031159]
["bitfinex","SOLUSD",1750490432307,6.0,140.37,140.35,14.03031159]
["bitfinex","SOLUSD",1750490432489,6.0,140.37,140.36,6.27526706]
["bitfinex","SOLUSD",1750490432908,6.0,140.37,140.36,13.39980396]
["bitfinex","SOLUSD",1750490438732,6.0,140.37,140.36,6.27526706]
["bitfinex","SOLUSD",1750490439933,6.0,140.37,140.36,13.39980396]
["bitfinex","SOLUSD",1750490441224,6.0,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490441416,6.0,140.37,140.36,13.39980396]
["bitfinex","SOLUSD",1750490443723,6.69,140.37,140.36,13.39980396]
["bitfinex","SOLUSD",1750490443931,6.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490447103,6.0,140.37,140.36,13.39980396]
["bitfinex","SOLUSD",1750490448831,6.0,140.37,140.36,14.02980396]
["bitfinex","SOLUSD",1750490449138,89.4,140.42,140.37,26.63]
["bitfinex","SOLUSD",1750490449139,5.98,140.42,140.37,26.63]
["bitfinex","SOLUSD",1750490449370,6.04521195,140.41,140.39,6.27526706]
["bitfinex","SOLUSD",1750490449508,5.32521195,140.4,140.39,6.27526706]
["bitfinex","SOLUSD",1750490450510,5.32521195,140.4,140.39,13.39828151]
["bitfinex","SOLUSD",1750490450715,0.72,140.41,140.39,13.39828151]
["bitfinex","SOLUSD",1750490451522,5.32485166,140.4,140.39,13.39828151]
["bitfinex","SOLUSD",1750490451710,5.32485166,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750490452921,5.32485166,140.4,140.38,24.931928]
["bitfinex","SOLUSD",1750490453119,0.72,140.41,140.38,31.20719506]
["bitfinex","SOLUSD",1750490453327,6.04504912,140.4,140.38,31.20719506]
["bitfinex","SOLUSD",1750490453526,0.72,140.4,140.38,31.20719506]
["bitfinex","SOLUSD",1750490460127,0.72,140.4,140.38,24.931928]
["bitfinex","SOLUSD",1750490460946,6.27526706,140.41,140.38,24.931928]
["bitfinex","SOLUSD",1750490461145,0.72,140.4,140.38,24.931928]
["bitfinex","SOLUSD",1750490462674,0.72,140.4,140.38,31.20719506]
["bitfinex","SOLUSD",1750490462950,0.72,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750490463129,0.72,140.37,140.35,24.9367106]
["bitfinex","SOLUSD",1750490463330,25.64491592,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750490464731,30.25634982,140.36,140.33,24.94103837]
["bitfinex","SOLUSD",1750490464932,0.72,140.35,140.33,24.94103837]
["bitfinex","SOLUSD",1750490467449,0.72,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750490467654,25.64491592,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750490468657,0.72,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490470857,18.64964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750490471360,19.36964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750490478864,0.72,140.34,140.32,13.4018349]
["bitfinex","SOLUSD",1750490479174,19.32964886,140.35,140.32,31.21825451]
["bitfinex","SOLUSD",1750490480537,18.64964886,140.35,140.32,31.21825451]
["bitfinex","SOLUSD",1750490480837,0.68,140.34,140.32,31.21825451]
["bitfinex","SOLUSD",1750490482759,0.68,140.34,140.32,17.81641961]
["bitfinex","SOLUSD",1750490483468,6.95526706,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750490483684,24.92491592,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490483969,25.60491592,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490484863,0.68,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750490485070,25.60491592,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750490485560,24.92491592,140.29,140.24,24.10182114]
["bitfinex","SOLUSD",1750490485740,0.68,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750490490041,0.68,140.27,140.25,6.27526706]
["bitfinex","SOLUSD",1750490490681,24.92491592,140.29,140.25,6.90526706]
["bitfinex","SOLUSD",1750490490855,24.92491592,140.29,140.25,0.63]
["bitfinex","SOLUSD",1750490491056,0.68,140.28,140.25,6.27526706]
["bitfinex","SOLUSD",1750490491874,25.60491592,140.29,140.25,6.90526706]
["bitfinex","SOLUSD",1750490492041,25.60491592,140.29,140.26,24.95365748]
["bitfinex","SOLUSD",1750490492667,19.32964886,140.29,140.26,31.22892454]
["bitfinex","SOLUSD",1750490498156,18.64964886,140.29,140.26,31.22892454]
["bitfinex","SOLUSD",1750490498355,0.68,140.28,140.26,31.22892454]
["bitfinex","SOLUSD",1750490500780,18.64964886,140.29,140.26,31.22892454]
["bitfinex","SOLUSD",1750490501078,19.32964886,140.29,140.26,31.22892454]
["bitfinex","SOLUSD",1750490506578,19.32964886,140.29,140.26,31.85892454]
["bitfinex","SOLUSD",1750490506785,0.68,140.3,140.27,6.90526706]
["bitfinex","SOLUSD",1750490507284,0.68,140.3,140.28,6.27526706]
["bitfinex","SOLUSD",1750490507658,5.98,140.31,140.29,6.27526706]
["bitfinex","SOLUSD",1750490508885,24.62964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490510667,18.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490513158,6.66,140.33,140.3,31.22181017]
["bitfinex","SOLUSD",1750490513363,6.66,140.33,140.31,6.27526706]
["bitfinex","SOLUSD",1750490515182,6.66,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490517876,25.30964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490519688,0.68,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490527396,19.32964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750490529594,19.32964886,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750490531006,19.32964886,140.32,140.3,13.4028508]
["bitfinex","SOLUSD",1750490538585,5.98,140.33,140.3,13.4028508]
["bitfinex","SOLUSD",1750490538785,5.98,140.33,140.32,6.27526706]
["bitfinex","SOLUSD",1750490539090,5.98,140.33,140.32,6.90526706]
["bitfinex","SOLUSD",1750490540301,5.98,140.33,140.32,14.0318349]
["bitfinex","SOLUSD",1750490543002,0.74,140.36,140.32,31.84825451]
["bitfinex","SOLUSD",1750490543320,0.74,140.37,140.35,6.27526706]
["bitfinex","SOLUSD",1750490545008,19.38964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490547512,18.64964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750490547728,19.38964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750490548602,18.64964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750490548805,7.01526706,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750490549629,7.01526706,140.34,140.32,24.94278988]
["bitfinex","SOLUSD",1750490549836,0.74,140.33,140.32,24.94278988]
["bitfinex","SOLUSD",1750490551029,25.66491592,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490551202,30.99447757,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490551527,0.74,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490551700,6.27526706,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750490551896,0.74,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490552113,0.74,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750490552820,0.74,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750490557024,0.74,140.3,140.28,9.78844252]
["bitfinex","SOLUSD",1750490558624,0.74,140.3,140.27,24.95069895]
["bitfinex","SOLUSD",1750490558800,0.74,140.3,140.27,34.73914147]
["bitfinex","SOLUSD",1750490559306,0.74,140.28,140.27,24.95069895]
["bitfinex","SOLUSD",1750490560415,19.38964886,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750490560616,19.38964886,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490560811,18.64964886,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490561024,5.32452618,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750490561203,18.64964886,140.3,140.27,9.78844252]
["bitfinex","SOLUSD",1750490561540,24.71400056,140.3,140.27,9.78844252]
["bitfinex","SOLUSD",1750490562124,19.38964886,140.3,140.27,9.78844252]
["bitfinex","SOLUSD",1750490563545,19.38964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750490565937,10.52844252,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750490566112,0.74,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750490567836,0.74,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750490568039,28.43809138,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1750490568222,0.74,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750490569334,19.38964886,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750490569929,19.38964886,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750490570532,9.78844252,140.29,140.26,34.7421]
["bitfinex","SOLUSD",1750490570533,18.64964886,140.29,140.26,34.7421]
["bitfinex","SOLUSD",1750490570707,19.38964886,140.29,140.26,34.7421]
["bitfinex","SOLUSD",1750490571216,19.38964886,140.29,140.26,35.3721]
["bitfinex","SOLUSD",1750490572313,9.78844252,140.3,140.26,34.7421]
["bitfinex","SOLUSD",1750490572511,0.74,140.28,140.26,34.7421]
["bitfinex","SOLUSD",1750490574438,10.52844252,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750490574620,0.74,140.27,140.26,24.95365748]
["bitfinex","SOLUSD",1750490575036,0.74,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750490576238,0.74,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750490576839,6.26747999,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750490577049,0.74,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750490582335,0.74,140.26,140.24,24.95708428]
["bitfinex","SOLUSD",1750490583738,9.79352436,140.27,140.24,24.95708428]
["bitfinex","SOLUSD",1750490583944,10.53352436,140.27,140.24,24.95708428]
["bitfinex","SOLUSD",1750490584146,0.74,140.27,140.24,35.38060864]
["bitfinex","SOLUSD",1750490584558,19.38964886,140.28,140.25,9.79352436]
["bitfinex","SOLUSD",1750490586453,19.38964886,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490590147,29.18317322,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490590351,19.38964886,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490590652,29.18317322,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750490592643,56.10627322,140.31,140.27,9.79352436]
["bitfinex","SOLUSD",1750490592955,19.38964886,140.3,140.27,9.79352436]
["bitfinex","SOLUSD",1750490593850,19.38964886,140.3,140.26,25.58365748]
["bitfinex","SOLUSD",1750490594056,19.38964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750490597656,19.38964886,140.3,140.27,34.74540287]
["bitfinex","SOLUSD",1750490597957,19.38964886,140.3,140.27,35.37540287]
["bitfinex","SOLUSD",1750490598568,0.74,140.3,140.28,9.79352436]
["bitfinex","SOLUSD",1750490598769,24.70586351,140.31,140.28,10.42352436]
["bitfinex","SOLUSD",1750490599058,19.37964886,140.31,140.29,6.26396373]
["bitfinex","SOLUSD",1750490601055,19.37964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490601254,24.70675398,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750490603165,0.73,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750490604062,18.64964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490604246,19.37964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490607174,18.64964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490607474,19.37964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750490609169,26.0,140.34,140.3,6.26396373]
["bitfinex","SOLUSD",1750490609389,26.0,140.34,140.3,6.89396373]
["bitfinex","SOLUSD",1750490609390,5.32593296,140.33,140.3,6.89396373]
["bitfinex","SOLUSD",1750490609549,31.66361259,140.34,140.31,6.26396373]
["bitfinex","SOLUSD",1750490609874,5.32539249,140.33,140.31,6.26396373]
["bitfinex","SOLUSD",1750490610072,25.39964886,140.34,140.31,6.26396373]
["bitfinex","SOLUSD",1750490610249,25.39964886,140.34,140.3,0.63]
["bitfinex","SOLUSD",1750490610449,25.39964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750490613060,24.66964886,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750490613265,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750490630385,6.02,140.34,140.32,14.02053157]
["bitfinex","SOLUSD",1750490630587,6.02,140.34,140.33,6.89396373]
["bitfinex","SOLUSD",1750490631402,6.02,140.34,140.33,14.02002373]
["bitfinex","SOLUSD",1750490631894,6.04,140.39,140.34,0.63]
["bitfinex","SOLUSD",1750490632079,6.77,140.39,140.36,6.26396373]
["bitfinex","SOLUSD",1750490632283,0.73,140.38,140.36,6.26396373]
["bitfinex","SOLUSD",1750490632792,0.73,140.38,140.34,0.63]
["bitfinex","SOLUSD",1750490632995,0.73,140.38,140.36,6.26396373]
["bitfinex","SOLUSD",1750490633495,0.73,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490634594,19.37964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490635589,19.37964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750490636382,12.08745533,140.39,140.36,31.19984289]
["bitfinex","SOLUSD",1750490636980,12.08745533,140.39,140.36,31.82984289]
["bitfinex","SOLUSD",1750490637702,11.35745533,140.39,140.36,31.19984289]
["bitfinex","SOLUSD",1750490637904,0.73,140.38,140.36,31.19984289]
["bitfinex","SOLUSD",1750490640780,0.73,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750490641405,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750490641601,0.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750490641905,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750490642108,19.37964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750490649899,6.77,140.39,140.36,31.19984289]
["bitfinex","SOLUSD",1750490650106,6.77,140.39,140.36,31.82984289]
["bitfinex","SOLUSD",1750490650317,6.77,140.39,140.36,31.19984289]
["bitfinex","SOLUSD",1750490650704,6.04,140.39,140.37,6.26396373]
["bitfinex","SOLUSD",1750490651512,6.77,140.39,140.37,6.26396373]
["bitfinex","SOLUSD",1750490653225,6.77,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490654022,6.04,140.39,140.38,13.38748559]
["bitfinex","SOLUSD",1750490654325,6.04,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490654619,6.72,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490655003,6.04,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490655327,6.04,140.39,140.38,13.38748559]
["bitfinex","SOLUSD",1750490656026,6.04,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490656228,6.72,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490656734,17.57834396,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750490656900,24.27834396,140.41,140.38,13.38748559]
["bitfinex","SOLUSD",1750490657215,24.27834396,140.41,140.38,31.19629026]
["bitfinex","SOLUSD",1750490657417,29.59639307,140.41,140.38,31.19629026]
["bitfinex","SOLUSD",1750490658222,24.27834396,140.41,140.38,31.82629026]
["bitfinex","SOLUSD",1750490659923,23.59834396,140.41,140.39,6.89396373]
["bitfinex","SOLUSD",1750490660111,23.59834396,140.41,140.4,6.26396373]
["bitfinex","SOLUSD",1750490661613,23.59834396,140.41,140.39,0.63]
["bitfinex","SOLUSD",1750490661827,23.59834396,140.41,140.4,6.26396373]
["bitfinex","SOLUSD",1750490662627,23.59834396,140.41,140.4,13.38647085]
["bitfinex","SOLUSD",1750490663011,23.59834396,140.41,140.4,14.01647085]
["bitfinex","SOLUSD",1750490666333,23.59834396,140.41,140.4,13.38647085]
["bitfinex","SOLUSD",1750490666542,6.02,140.41,140.4,13.38647085]
["bitfinex","SOLUSD",1750490666903,6.02,140.41,140.4,14.01647085]
["bitfinex","SOLUSD",1750490667945,5.3135841,140.45,140.4,31.82273865]
["bitfinex","SOLUSD",1750490668146,5.9935841,140.45,140.42,6.26396373]
["bitfinex","SOLUSD",1750490668346,0.68,140.45,140.42,6.26396373]
["bitfinex","SOLUSD",1750490668740,104.73001259,140.46,140.42,6.26396373]
["bitfinex","SOLUSD",1750490668956,0.68,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750490676148,0.68,140.44,140.42,31.18904468]
["bitfinex","SOLUSD",1750490678362,52.22,140.46,140.43,6.26396373]
["bitfinex","SOLUSD",1750490678549,52.9,140.46,140.44,6.26396373]
["bitfinex","SOLUSD",1750490678950,52.22,140.46,140.42,25.55508095]
["bitfinex","SOLUSD",1750490679259,0.68,140.45,140.44,6.26396373]
["bitfinex","SOLUSD",1750490679677,52.9,140.46,140.44,6.26396373]
["bitfinex","SOLUSD",1750490679860,0.68,140.45,140.44,6.26396373]
["bitfinex","SOLUSD",1750490680447,0.68,140.45,140.44,13.38444222]
["bitfinex","SOLUSD",1750490681362,0.68,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750490681570,0.68,140.45,140.44,13.38444222]
["bitfinex","SOLUSD",1750490683374,6.02,140.46,140.44,13.38444222]
["bitfinex","SOLUSD",1750490683979,6.02,140.46,140.44,14.01444222]
["bitfinex","SOLUSD",1750490684180,6.02,140.46,140.45,6.26396373]
["bitfinex","SOLUSD",1750490684654,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490685993,6.02,140.46,140.45,14.01393525]
["bitfinex","SOLUSD",1750490686690,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490687080,6.02,140.46,140.45,14.01393525]
["bitfinex","SOLUSD",1750490688296,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490690995,6.02,140.46,140.45,14.01393525]
["bitfinex","SOLUSD",1750490694799,6.02,140.46,140.45,7.74997152]
["bitfinex","SOLUSD",1750490694983,6.02,140.46,140.45,6.26396373]
["bitfinex","SOLUSD",1750490696183,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490696896,6.02,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750490697080,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490700812,6.76,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490701486,6.76,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750490701688,6.76,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490704721,6.76,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750490704928,6.76,140.46,140.45,6.26396373]
["bitfinex","SOLUSD",1750490705588,6.02,140.46,140.45,6.26396373]
["bitfinex","SOLUSD",1750490705905,6.02,140.46,140.45,13.38393525]
["bitfinex","SOLUSD",1750490706103,6.02,140.48,140.45,31.81386405]
["bitfinex","SOLUSD",1750490706309,0.74,140.49,140.47,6.26396373]
["bitfinex","SOLUSD",1750490706310,6.76,140.49,140.47,6.26396373]
["bitfinex","SOLUSD",1750490706508,6.02,140.49,140.48,6.26396373]
["bitfinex","SOLUSD",1750490707601,6.02,140.49,140.48,13.38241475]
["bitfinex","SOLUSD",1750490708685,6.02,140.49,140.48,14.01241475]
["bitfinex","SOLUSD",1750490711317,19.37857202,140.52,140.49,0.63]
["bitfinex","SOLUSD",1750490711515,19.37857202,140.52,140.51,6.26396373]
["bitfinex","SOLUSD",1750490711718,0.74,140.52,140.51,6.26396373]
["bitfinex","SOLUSD",1750490712302,14.6884,140.54,140.51,13.3808949]
["bitfinex","SOLUSD",1750490712500,0.74,140.53,140.51,13.3808949]
["bitfinex","SOLUSD",1750490715118,0.72,140.52,140.51,13.3808949]
["bitfinex","SOLUSD",1750490715612,0.72,140.52,140.51,6.26396373]
["bitfinex","SOLUSD",1750490717015,0.72,140.52,140.5,31.17447909]
["bitfinex","SOLUSD",1750490717830,13.90696373,140.54,140.5,31.17447909]
["bitfinex","SOLUSD",1750490718003,0.72,140.53,140.5,31.17447909]
["bitfinex","SOLUSD",1750490725119,0.72,140.53,140.51,6.26396373]
["bitfinex","SOLUSD",1750490726039,13.90696373,140.54,140.51,6.26396373]
["bitfinex","SOLUSD",1750490726336,13.90696373,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750490726539,0.72,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490730829,7.643,140.54,140.52,6.26396373]
["bitfinex","SOLUSD",1750490731138,0.72,140.53,140.52,6.26396373]
["bitfinex","SOLUSD",1750490731812,0.72,140.53,140.52,13.38038843]
["bitfinex","SOLUSD",1750490746459,6.02,140.54,140.52,14.01038843]
["bitfinex","SOLUSD",1750490746626,6.02,140.54,140.53,6.26396373]
["bitfinex","SOLUSD",1750490746826,6.02,140.54,140.53,6.89396373]
["bitfinex","SOLUSD",1750490747835,6.02,140.54,140.53,14.00988203]
["bitfinex","SOLUSD",1750490754863,24.64964886,140.59,140.53,31.1696778]
["bitfinex","SOLUSD",1750490755054,0.7,140.58,140.57,6.26396373]
["bitfinex","SOLUSD",1750490756843,0.7,140.58,140.57,13.37785716]
["bitfinex","SOLUSD",1750490758359,0.7,140.58,140.53,35.57959154]
["bitfinex","SOLUSD",1750490758360,0.7,140.57,140.54,13.37937571]
["bitfinex","SOLUSD",1750490759247,0.7,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750490760460,6.26396373,140.57,140.53,31.1695888]
["bitfinex","SOLUSD",1750490760665,0.7,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490761544,6.02679883,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490761743,0.7,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490762049,0.7,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490762266,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750490762452,6.02630609,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750490763470,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750490767894,0.7,140.56,140.53,24.90562507]
["bitfinex","SOLUSD",1750490768056,0.7,140.56,140.54,6.26396373]
["bitfinex","SOLUSD",1750490770181,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750490770362,6.02485228,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750490772077,6.02485228,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490772284,0.7,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490772486,114.04964886,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1750490772693,24.91361259,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750490772896,6.02531564,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490773198,0.7,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490773365,24.91361259,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750490773565,5.32553744,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490773766,0.7,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750490778289,0.74,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750490785689,6.07026209,140.55,140.54,13.37937571]
["bitfinex","SOLUSD",1750490786579,6.07026209,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490786796,0.74,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490788270,0.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490788501,5.33173293,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490788706,6.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490788869,5.33170299,140.55,140.53,24.90562507]
["bitfinex","SOLUSD",1750490789071,0.74,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490789906,6.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490790110,5.33206543,140.55,140.53,31.7995888]
["bitfinex","SOLUSD",1750490790269,6.74,140.56,140.53,31.7995888]
["bitfinex","SOLUSD",1750490790469,5.33268826,140.55,140.53,31.7995888]
["bitfinex","SOLUSD",1750490790670,6.74,140.56,140.53,31.7995888]
["bitfinex","SOLUSD",1750490791005,5.33268826,140.55,140.53,31.7995888]
["bitfinex","SOLUSD",1750490791300,6.74,140.56,140.53,31.7995888]
["bitfinex","SOLUSD",1750490791476,5.33349637,140.55,140.53,31.7995888]
["bitfinex","SOLUSD",1750490791683,6.74,140.56,140.53,31.7995888]
["bitfinex","SOLUSD",1750490791885,5.33349637,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490792088,6.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490792292,5.33424463,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490792494,6.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490792686,5.33424667,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490792889,6.74,140.56,140.53,31.1695888]
["bitfinex","SOLUSD",1750490793202,5.33404359,140.55,140.53,31.1695888]
["bitfinex","SOLUSD",1750490793498,0.74,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750490793804,6.0748121,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750490795805,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490796118,6.0748121,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490796814,6.0748121,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750490797017,24.91361259,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750490797231,6.07304907,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750490797508,0.74,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750490798611,0.74,140.53,140.51,6.26396373]
["bitfinex","SOLUSD",1750490799619,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490801483,18.64964886,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750490801702,19.38964886,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750490802605,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490808204,6.07123828,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490811134,0.73,140.52,140.51,7.11670744]
["bitfinex","SOLUSD",1750490811336,6.06123828,140.52,140.51,7.11670744]
["bitfinex","SOLUSD",1750490814416,6.06123828,140.52,140.5,13.38140145]
["bitfinex","SOLUSD",1750490814619,0.73,140.52,140.5,13.38140145]
["bitfinex","SOLUSD",1750490814830,114.31361259,140.54,140.5,13.38140145]
["bitfinex","SOLUSD",1750490815129,5.32815431,140.53,140.51,6.26396373]
["bitfinex","SOLUSD",1750490815335,108.77964886,140.54,140.51,6.89396373]
["bitfinex","SOLUSD",1750490815538,5.3277699,140.53,140.51,6.89396373]
["bitfinex","SOLUSD",1750490815736,108.77964886,140.54,140.51,6.89396373]
["bitfinex","SOLUSD",1750490815923,5.32773869,140.53,140.51,6.89396373]
["bitfinex","SOLUSD",1750490816240,108.77964886,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750490816415,5.32748148,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490817927,6.05748148,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750490818315,0.73,140.52,140.48,24.91448038]
["bitfinex","SOLUSD",1750490818515,18.64964886,140.51,140.48,24.91448038]
["bitfinex","SOLUSD",1750490818814,0.73,140.5,140.48,24.91448038]
["bitfinex","SOLUSD",1750490819823,19.37964886,140.51,140.48,24.91448038]
["bitfinex","SOLUSD",1750490820146,19.37964886,140.53,140.49,6.89396373]
["bitfinex","SOLUSD",1750490820350,5.32625281,140.52,140.5,0.63]
["bitfinex","SOLUSD",1750490820516,19.37964886,140.53,140.49,6.26396373]
["bitfinex","SOLUSD",1750490820715,5.32651505,140.52,140.49,6.89396373]
["bitfinex","SOLUSD",1750490820917,19.37964886,140.53,140.49,6.89396373]
["bitfinex","SOLUSD",1750490821225,5.3265342,140.52,140.49,6.89396373]
["bitfinex","SOLUSD",1750490821541,0.73,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750490822413,18.64964886,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750490822621,0.73,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750490824224,0.73,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750490828529,19.37964886,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750490828730,0.73,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750490828950,0.73,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750490829424,6.0,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490829624,6.73,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490830034,6.73,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490830632,6.0,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490830946,6.73,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490832549,0.73,140.49,140.47,13.3827526]
["bitfinex","SOLUSD",1750490833326,0.73,140.49,140.47,7.11878887]
["bitfinex","SOLUSD",1750490834261,12.26396373,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490834463,0.72,140.49,140.47,7.11878887]
["bitfinex","SOLUSD",1750490834829,12.26396373,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490835356,0.72,140.49,140.47,7.11878887]
["bitfinex","SOLUSD",1750490837264,12.26396373,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490837440,12.98396373,140.5,140.47,7.11878887]
["bitfinex","SOLUSD",1750490838250,6.0,140.5,140.47,7.74878887]
["bitfinex","SOLUSD",1750490839068,6.72,140.5,140.47,7.74878887]
["bitfinex","SOLUSD",1750490840061,6.72,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490840062,12.03957794,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490841165,6.72,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490841369,12.03895986,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490841670,6.72,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490842550,12.03892085,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490843471,12.03892085,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490845143,6.72,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490845469,12.03892085,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490846246,6.72,140.5,140.47,14.0127526]
["bitfinex","SOLUSD",1750490849675,6.0,140.5,140.47,13.3827526]
["bitfinex","SOLUSD",1750490849878,6.0,140.5,140.49,6.89396373]
["bitfinex","SOLUSD",1750490850874,6.0,140.5,140.49,14.01190806]
["bitfinex","SOLUSD",1750490853087,6.0,140.5,140.49,7.74794433]
["bitfinex","SOLUSD",1750490853250,6.0,140.5,140.49,14.01190806]
["bitfinex","SOLUSD",1750490855366,6.0,140.5,140.49,13.38190806]
["bitfinex","SOLUSD",1750490856388,6.0,140.5,140.49,14.01190806]
["bitfinex","SOLUSD",1750490857658,6.0,140.5,140.49,13.38190806]
["bitfinex","SOLUSD",1750490858385,6.72,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750490861486,0.72,140.49,140.45,24.06368759]
["bitfinex","SOLUSD",1750490861690,0.72,140.48,140.45,24.06368759]
["bitfinex","SOLUSD",1750490861877,0.72,140.48,140.45,24.69368759]
["bitfinex","SOLUSD",1750490862581,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490862769,6.26396373,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490862977,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490863577,0.72,140.48,140.46,13.38342834]
["bitfinex","SOLUSD",1750490868771,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490870173,6.26396373,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490870989,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490871376,24.91361259,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490871778,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490872872,24.91361259,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490873071,5.33015935,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490873279,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490874596,24.91361259,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490874794,5.33026052,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490875000,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490876098,24.91361259,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490876274,5.33000447,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490876571,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490877378,24.91361259,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750490877581,6.02962617,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490877793,0.7,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750490881294,0.7,140.46,140.43,13.38494927]
["bitfinex","SOLUSD",1750490881495,6.26396373,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750490881687,0.7,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750490885205,0.7,140.45,140.43,13.38494927]
["bitfinex","SOLUSD",1750490885388,0.7,140.46,140.43,13.38494927]
["bitfinex","SOLUSD",1750490886287,6.96396373,140.46,140.43,13.38494927]
["bitfinex","SOLUSD",1750490889309,6.96396373,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750490889518,6.96396373,140.46,140.43,13.38494927]
["bitfinex","SOLUSD",1750490893903,0.7,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750490894091,6.26396373,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750490894293,0.73,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750490896700,0.73,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750490898014,6.99396373,140.46,140.43,7.75098554]
["bitfinex","SOLUSD",1750490898212,18.64964886,140.47,140.44,6.89396373]
["bitfinex","SOLUSD",1750490898402,24.64964886,140.47,140.44,6.89396373]
["bitfinex","SOLUSD",1750490898584,25.37964886,140.47,140.44,6.89396373]
["bitfinex","SOLUSD",1750490899210,25.37964886,140.47,140.44,6.26396373]
["bitfinex","SOLUSD",1750490900292,0.73,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750490902414,0.73,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750490902591,6.26396373,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750490903115,25.64361259,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750490903290,6.26396373,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750490903490,0.73,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750490903693,0.73,140.42,140.41,7.12179125]
["bitfinex","SOLUSD",1750490904298,19.37964886,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750490904620,19.37964886,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1750490904621,6.99396373,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490905101,31.64361259,140.41,140.37,7.75402935]
["bitfinex","SOLUSD",1750490905425,31.64361259,140.41,140.37,13.38799308]
["bitfinex","SOLUSD",1750490905604,31.64361259,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750490906892,30.91361259,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750490907098,18.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490907414,25.64361259,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750490907615,25.64361259,140.39,140.37,7.12381384]
["bitfinex","SOLUSD",1750490909217,24.91361259,140.39,140.37,7.12381384]
["bitfinex","SOLUSD",1750490909422,0.73,140.38,140.37,7.12381384]
["bitfinex","SOLUSD",1750490910422,6.99396373,140.38,140.36,7.75437909]
["bitfinex","SOLUSD",1750490910598,0.73,140.37,140.36,7.75437909]
["bitfinex","SOLUSD",1750490912798,6.99396373,140.37,140.36,7.75437909]
["bitfinex","SOLUSD",1750490916833,0.73,140.37,140.36,7.75437909]
["bitfinex","SOLUSD",1750490924632,6.99396373,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490925739,0.73,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490925908,6.99396373,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490944459,0.73,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490945340,18.64964886,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490945537,25.66361259,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490946049,6.26396373,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490948541,6.26396373,140.38,140.36,8.3845369]
["bitfinex","SOLUSD",1750490949568,6.26396373,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490952563,7.01396373,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490952767,0.75,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490952949,7.01396373,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490954160,0.75,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490954341,7.01396373,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490954541,5.33761184,140.37,140.36,7.7545369]
["bitfinex","SOLUSD",1750490955459,18.64964886,140.39,140.36,14.64850063]
["bitfinex","SOLUSD",1750490955661,5.3383612,140.38,140.36,14.64850063]
["bitfinex","SOLUSD",1750490955846,18.64964886,140.39,140.36,14.64850063]
["bitfinex","SOLUSD",1750490956051,5.3383612,140.38,140.37,0.63]
["bitfinex","SOLUSD",1750490956454,5.3383612,140.38,140.37,7.75402935]
["bitfinex","SOLUSD",1750490957551,5.3383612,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490959668,5.3383612,140.38,140.37,7.75402935]
["bitfinex","SOLUSD",1750490960869,5.3383612,140.38,140.37,14.01799308]
["bitfinex","SOLUSD",1750490961375,18.64964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490961677,5.33784971,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490961868,0.68,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490962071,5.33785094,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490962252,0.68,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490962452,5.33730488,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490962659,0.68,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490962859,5.33726739,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490963191,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490963487,5.33682586,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490963687,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490963854,5.33678129,140.39,140.37,13.38799308]
["bitfinex","SOLUSD",1750490964057,0.68,140.39,140.37,13.38799308]
["bitfinex","SOLUSD",1750490965576,0.68,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750490966579,24.91361259,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490966878,5.33577719,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750490967180,25.59361259,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490967363,5.3357772,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750490967566,25.59361259,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490967768,5.3354848,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750490967959,25.59361259,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490968160,5.33548603,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750490968360,25.59361259,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750490968555,5.33526884,140.39,140.37,13.38799308]
["bitfinex","SOLUSD",1750490968759,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490969087,5.33521864,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490969269,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490969471,5.33502609,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490969673,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490969870,5.33496933,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490970077,19.32964886,140.4,140.37,14.01799308]
["bitfinex","SOLUSD",1750490970279,5.33496933,140.39,140.37,14.01799308]
["bitfinex","SOLUSD",1750490970468,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490970660,5.3347526,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490970893,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490971170,5.33470864,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490971373,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490971582,5.33456181,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490971768,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490971961,5.33452,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490972163,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490972461,5.33452,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490972784,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490973085,5.3343363,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490973386,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490973563,5.33425328,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490973863,25.59361259,140.4,140.37,7.75402935]
["bitfinex","SOLUSD",1750490974063,5.33423456,140.39,140.37,7.75402935]
["bitfinex","SOLUSD",1750490974264,12.94396373,140.41,140.37,31.19806645]
["bitfinex","SOLUSD",1750490974479,5.33415442,140.4,140.38,0.63]
["bitfinex","SOLUSD",1750490974778,12.94396373,140.41,140.38,0.63]
["bitfinex","SOLUSD",1750490974969,5.33421021,140.4,140.37,31.19806645]
["bitfinex","SOLUSD",1750490975172,5.33421021,140.39,140.37,31.82806645]
["bitfinex","SOLUSD",1750490975371,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490975572,5.33392909,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490975773,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490976068,5.33389735,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490976274,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490976475,5.33361305,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490976684,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490976883,5.33322411,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490977182,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490977491,5.33324208,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490977702,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490978002,5.33332875,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490978294,12.94396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490978607,6.01313021,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490978889,0.68,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490985887,12.26396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490986071,5.33236693,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490986288,13.00396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490986486,5.33216089,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490986686,13.00396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490986905,5.33216802,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490987110,13.00396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490987416,5.33217135,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490987713,13.00396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490988013,5.33217008,140.4,140.37,31.82806645]
["bitfinex","SOLUSD",1750490988210,13.00396373,140.41,140.37,31.82806645]
["bitfinex","SOLUSD",1750490988391,6.07210291,140.4,140.37,25.56410272]
["bitfinex","SOLUSD",1750490988594,0.74,140.4,140.37,31.19806645]
["bitfinex","SOLUSD",1750490988909,0.74,140.39,140.37,31.19806645]
["bitfinex","SOLUSD",1750490989612,12.26396373,140.41,140.37,31.19806645]
["bitfinex","SOLUSD",1750490989613,0.74,140.4,140.37,31.19806645]
["bitfinex","SOLUSD",1750490990621,0.74,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750490990809,0.74,140.4,140.37,31.19806645]
["bitfinex","SOLUSD",1750490991512,7.00396373,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490991710,12.33560847,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490991896,11.59560847,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490992213,12.33560847,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490997452,12.3358754,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750490997624,0.74,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490997926,12.3358754,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490999409,24.72156053,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750490999609,6.0,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750490999821,6.74,140.38,140.36,7.7545369]
["bitfinex","SOLUSD",1750491005932,7.00396373,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750491006136,120.38286552,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750491006438,150.59786552,140.37,140.36,0.63]
["bitfinex","SOLUSD",1750491006741,150.59786552,140.37,140.36,0.13]
["bitfinex","SOLUSD",1750491007118,157.26275511,140.37,140.36,0.13]
["bitfinex","SOLUSD",1750491007609,182.05992044,140.37,140.36,0.13]
["bitfinex","SOLUSD",1750491007810,187.8549247,140.37,140.36,0.13]
["bitfinex","SOLUSD",1750491008007,18.64964886,140.34,140.3,7.12742784]
["bitfinex","SOLUSD",1750491008208,6.26396373,140.32,140.3,7.12742784]
["bitfinex","SOLUSD",1750491008411,6.0,140.31,140.3,7.12742784]
["bitfinex","SOLUSD",1750491008913,6.0,140.31,140.3,7.80742784]
["bitfinex","SOLUSD",1750491009120,6.0,140.31,140.3,14.07139157]
["bitfinex","SOLUSD",1750491015243,6.0,140.31,140.3,7.80742784]
["bitfinex","SOLUSD",1750491015452,6.0,140.31,140.3,14.07139157]
["bitfinex","SOLUSD",1750491017527,6.0,140.31,140.3,7.80742784]
["bitfinex","SOLUSD",1750491017741,6.0,140.31,140.3,14.07139157]
["bitfinex","SOLUSD",1750491025918,6.0,140.31,140.3,7.80742784]
["bitfinex","SOLUSD",1750491026121,6.0,140.31,140.3,14.07139157]
["bitfinex","SOLUSD",1750491040932,6.0,140.31,140.3,7.80742784]
["bitfinex","SOLUSD",1750491041137,6.0,140.31,140.3,14.07139157]
["bitfinex","SOLUSD",1750491042149,0.7,140.34,140.3,31.89035094]
["bitfinex","SOLUSD",1750491042497,0.7,140.34,140.31,6.26396373]
["bitfinex","SOLUSD",1750491042768,0.7,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750491043549,0.7,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750491044450,0.7,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491048666,6.26396373,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750491048866,0.73,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491049168,6.26396373,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750491049336,0.73,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491049648,6.26396373,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750491050056,0.73,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491050371,6.26396373,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750491050543,6.06432802,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491050743,0.73,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750491055086,30.25039273,140.32,140.3,7.12735611]
["bitfinex","SOLUSD",1750491055239,0.73,140.31,140.3,7.12735611]
["bitfinex","SOLUSD",1750491056574,0.73,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750491066177,6.73,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750491066778,6.73,140.31,140.29,14.11205553]
["bitfinex","SOLUSD",1750491066779,6.0,140.31,140.29,14.11205553]
["bitfinex","SOLUSD",1750491067573,6.0,140.31,140.3,6.98396373]
["bitfinex","SOLUSD",1750491070260,6.0,140.31,140.3,14.11154747]
["bitfinex","SOLUSD",1750491075773,6.73,140.35,140.3,31.93050684]
["bitfinex","SOLUSD",1750491075985,6.73,140.35,140.32,7.00396373]
["bitfinex","SOLUSD",1750491077883,6.73,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750491078256,6.0,140.35,140.34,6.26396373]
["bitfinex","SOLUSD",1750491078457,12.0474857,140.35,140.33,13.39002373]
["bitfinex","SOLUSD",1750491078664,0.72,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750491079587,6.0,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750491079782,6.72,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750491080086,0.72,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750491084094,6.0,140.35,140.33,14.13002373]
["bitfinex","SOLUSD",1750491085391,6.0,140.35,140.33,7.86606]
["bitfinex","SOLUSD",1750491085696,6.0,140.35,140.33,14.13002373]
["bitfinex","SOLUSD",1750491086667,6.0,140.35,140.34,6.26396373]
["bitfinex","SOLUSD",1750491086993,6.0,140.35,140.34,7.00396373]
["bitfinex","SOLUSD",1750491088294,6.0,140.35,140.34,14.12951596]
["bitfinex","SOLUSD",1750491105126,5.31371718,140.39,140.34,67.57115768]
["bitfinex","SOLUSD",1750491105302,6.72,140.4,140.38,6.26396373]
["bitfinex","SOLUSD",1750491105496,6.72,140.4,140.39,6.26396373]
["bitfinex","SOLUSD",1750491106607,6.72,140.4,140.38,6.26396373]
["bitfinex","SOLUSD",1750491107197,6.72,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750491111407,6.0,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750491111817,6.0,140.4,140.39,6.26396373]
["bitfinex","SOLUSD",1750491113231,6.0,140.4,140.39,13.38697818]
["bitfinex","SOLUSD",1750491114210,6.0,140.4,140.39,14.06697818]
["bitfinex","SOLUSD",1750491116830,6.0,140.4,140.39,13.38697818]
["bitfinex","SOLUSD",1750491120135,6.0,140.4,140.39,14.06697818]
["bitfinex","SOLUSD",1750491121644,16.25795062,140.41,140.4,0.68]
["bitfinex","SOLUSD",1750491121820,16.25795062,140.41,140.4,6.94396373]
["bitfinex","SOLUSD",1750491122016,6.7,140.45,140.41,0.68]
["bitfinex","SOLUSD",1750491122238,6.7,140.45,140.44,6.26396373]
["bitfinex","SOLUSD",1750491123644,5.98,140.45,140.44,13.38444222]
["bitfinex","SOLUSD",1750491126428,5.98,140.45,140.44,14.06444222]
["bitfinex","SOLUSD",1750491129250,2.2249,140.48,140.44,31.86563846]
["bitfinex","SOLUSD",1750491129621,2.2249,140.48,140.47,6.26396373]
["bitfinex","SOLUSD",1750491129821,0.72,140.48,140.47,6.26396373]
["bitfinex","SOLUSD",1750491130849,0.72,140.48,140.47,13.38292151]
["bitfinex","SOLUSD",1750491133155,0.72,140.48,140.46,6.26396373]
["bitfinex","SOLUSD",1750491133354,0.72,140.48,140.47,6.26396373]
["bitfinex","SOLUSD",1750491134226,0.72,140.48,140.47,13.38292151]
["bitfinex","SOLUSD",1750491136056,101.5365,140.5,140.47,13.38292151]
["bitfinex","SOLUSD",1750491136234,96.1,140.5,140.48,6.26396373]
["bitfinex","SOLUSD",1750491136441,0.72,140.49,140.48,6.26396373]
["bitfinex","SOLUSD",1750491136754,0.72,140.49,140.47,31.18031597]
["bitfinex","SOLUSD",1750491138253,0.72,140.49,140.47,24.91635224]
["bitfinex","SOLUSD",1750491138436,0.72,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491139533,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750491140141,0.72,140.48,140.45,6.26396373]
["bitfinex","SOLUSD",1750491140142,0.72,140.46,140.4,24.92877492]
["bitfinex","SOLUSD",1750491140362,0.72,140.44,140.41,6.26396373]
["bitfinex","SOLUSD",1750491141441,0.72,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491141772,0.72,140.45,140.43,6.26396373]
["bitfinex","SOLUSD",1750491142142,5.98,140.46,140.44,6.26396373]
["bitfinex","SOLUSD",1750491142634,6.7,140.46,140.44,6.26396373]
["bitfinex","SOLUSD",1750491143268,6.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491143652,5.98,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491144951,5.98,140.46,140.44,16.88590086]
["bitfinex","SOLUSD",1750491145160,5.98,140.46,140.45,9.76542237]
["bitfinex","SOLUSD",1750491145475,5.98,140.46,140.44,16.88590086]
["bitfinex","SOLUSD",1750491146073,5.98,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491146369,5.98,140.46,140.44,17.57590086]
["bitfinex","SOLUSD",1750491146955,5.98,140.46,140.44,16.88590086]
["bitfinex","SOLUSD",1750491147153,0.72,140.47,140.45,9.76542237]
["bitfinex","SOLUSD",1750491147349,28.41507123,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750491147667,0.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491148347,0.72,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491150367,18.64964886,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1750491150572,0.72,140.46,140.43,34.68887177]
["bitfinex","SOLUSD",1750491151954,0.72,140.46,140.43,35.37887177]
["bitfinex","SOLUSD",1750491153965,28.41507123,140.47,140.43,34.68887177]
["bitfinex","SOLUSD",1750491154272,0.72,140.46,140.43,34.68887177]
["bitfinex","SOLUSD",1750491154443,0.72,140.46,140.43,16.88640791]
["bitfinex","SOLUSD",1750491154650,0.72,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491154850,9.76542237,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491155105,0.72,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750491156172,0.72,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491161271,0.72,140.44,140.42,16.88691503]
["bitfinex","SOLUSD",1750491163477,0.72,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491164371,10.45542237,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750491164967,6.94410484,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750491165281,0.69,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491165484,0.69,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750491166484,6.94410484,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750491166659,6.94410484,140.41,140.37,50.0639859]
["bitfinex","SOLUSD",1750491166977,0.69,140.4,140.37,53.58501317]
["bitfinex","SOLUSD",1750491167685,0.69,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750491174360,28.42478097,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750491174561,29.11478097,140.41,140.38,7.86352186]
["bitfinex","SOLUSD",1750491175893,28.42478097,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750491176106,29.11478097,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750491176760,0.69,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750491179994,29.11478097,140.41,140.38,7.86352186]
["bitfinex","SOLUSD",1750491180195,6.71,140.42,140.39,0.74]
["bitfinex","SOLUSD",1750491180378,6.71,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491180579,16.48513211,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491181500,0.69,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750491181683,10.46513211,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750491183185,10.46513211,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750491183499,10.46513211,140.41,140.38,25.67232653]
["bitfinex","SOLUSD",1750491183882,9.77513211,140.41,140.38,25.67232653]
["bitfinex","SOLUSD",1750491184091,9.77513211,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750491184291,16.48513211,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491187002,12.96538075,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491188595,12.27538075,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491188805,0.69,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750491189700,6.94538075,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750491189878,0.69,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750491190492,0.69,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750491191685,0.69,140.4,140.37,6.25538075]
["bitfinex","SOLUSD",1750491191686,0.69,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750491192288,6.94538075,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750491194109,0.69,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750491194419,0.69,140.4,140.37,7.80402935]
["bitfinex","SOLUSD",1750491194979,0.7,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750491195185,0.7,140.4,140.37,7.80402935]
["bitfinex","SOLUSD",1750491199599,95.42,140.42,140.39,6.25538075]
["bitfinex","SOLUSD",1750491199600,6.0,140.42,140.39,6.25538075]
["bitfinex","SOLUSD",1750491200420,6.0,140.42,140.39,6.93538075]
["bitfinex","SOLUSD",1750491201604,6.0,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750491203093,6.0,140.42,140.4,13.37788787]
["bitfinex","SOLUSD",1750491203315,6.0,140.42,140.41,0.68]
["bitfinex","SOLUSD",1750491203522,6.0,140.42,140.41,7.80199985]
["bitfinex","SOLUSD",1750491204805,6.0,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750491208816,6.0,140.42,140.41,7.80199985]
["bitfinex","SOLUSD",1750491210803,6.0,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750491212408,6.0,140.42,140.41,7.80199985]
["bitfinex","SOLUSD",1750491212607,6.0,140.42,140.41,14.0573806]
["bitfinex","SOLUSD",1750491215832,2.2267,140.46,140.41,31.86238024]
["bitfinex","SOLUSD",1750491216037,0.7,140.46,140.42,0.68]
["bitfinex","SOLUSD",1750491216216,0.7,140.46,140.43,6.93538075]
["bitfinex","SOLUSD",1750491216417,0.7,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750491216656,0.7,140.44,140.41,31.18238024]
["bitfinex","SOLUSD",1750491218452,0.7,140.44,140.41,31.86238024]
["bitfinex","SOLUSD",1750491219219,0.7,140.44,140.42,6.25538075]
["bitfinex","SOLUSD",1750491220527,0.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750491223944,0.7,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491228336,6.25538075,140.45,140.42,7.84149266]
["bitfinex","SOLUSD",1750491228648,25.59502961,140.46,140.43,0.72]
["bitfinex","SOLUSD",1750491232546,19.33964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491232749,5.31993812,140.46,140.44,7.84047849]
["bitfinex","SOLUSD",1750491233552,0.69,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491234135,6.01062553,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491235053,5.32062553,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491235248,0.69,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491235449,5.32062553,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491235651,6.01062553,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491237532,0.69,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491237933,5.98,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491238139,5.32131789,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491238341,5.98,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491238572,5.32170389,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491238764,5.98,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491238948,5.3216847,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491239138,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491239341,5.3216847,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491239638,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491239836,5.32221322,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491240056,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491240232,5.32221322,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491240433,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491242365,5.32532486,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491242548,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491242859,5.32522654,140.46,140.44,14.09585924]
["bitfinex","SOLUSD",1750491243035,6.67,140.47,140.44,14.09585924]
["bitfinex","SOLUSD",1750491244635,5.98,140.47,140.45,6.97538075]
["bitfinex","SOLUSD",1750491245636,5.98,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491245838,5.98,140.47,140.46,7.83946461]
["bitfinex","SOLUSD",1750491247760,5.98,140.47,140.46,14.09484536]
["bitfinex","SOLUSD",1750491251653,5.98,140.47,140.46,13.37484536]
["bitfinex","SOLUSD",1750491252274,5.98,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491252639,25.31964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491252847,19.33964886,140.46,140.45,7.11973441]
["bitfinex","SOLUSD",1750491253054,30.92144402,140.46,140.45,7.11973441]
["bitfinex","SOLUSD",1750491253247,30.23144402,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750491253452,6.94538075,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491253664,0.69,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491253863,18.64964886,140.45,140.42,13.37687341]
["bitfinex","SOLUSD",1750491254068,19.33964886,140.45,140.42,14.09687341]
["bitfinex","SOLUSD",1750491256774,19.33964886,140.45,140.42,13.37687341]
["bitfinex","SOLUSD",1750491257757,6.25538075,140.46,140.42,13.37687341]
["bitfinex","SOLUSD",1750491258070,0.74,140.45,140.42,13.37687341]
["bitfinex","SOLUSD",1750491259073,0.74,140.45,140.42,14.11687341]
["bitfinex","SOLUSD",1750491259263,19.38964886,140.46,140.43,6.99538075]
["bitfinex","SOLUSD",1750491260575,19.38964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491262870,95.38,140.47,140.44,31.91705548]
["bitfinex","SOLUSD",1750491263858,5.98,140.47,140.44,31.91705548]
["bitfinex","SOLUSD",1750491264470,5.98,140.47,140.45,0.74]
["bitfinex","SOLUSD",1750491264868,24.62964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491265172,29.95562248,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491265953,11.30597362,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491266150,5.98,140.47,140.46,14.11484536]
["bitfinex","SOLUSD",1750491267665,108.97349879,140.51,140.47,0.74]
["bitfinex","SOLUSD",1750491267980,5.32561242,140.5,140.48,6.25538075]
["bitfinex","SOLUSD",1750491268161,17.92489879,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491268358,5.32592141,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491268550,17.92489879,140.51,140.49,13.37332508]
["bitfinex","SOLUSD",1750491269579,17.92489879,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491270057,19.38964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491271059,18.64964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491271271,19.38964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491272578,19.38964886,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750491272753,0.74,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750491274376,0.74,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750491280274,30.68136448,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750491282285,31.42136448,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750491283471,31.42136448,140.48,140.45,7.85997152]
["bitfinex","SOLUSD",1750491285002,25.16598373,140.48,140.45,7.85997152]
["bitfinex","SOLUSD",1750491288594,25.16598373,140.48,140.45,14.11535227]
["bitfinex","SOLUSD",1750491289377,18.64964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491289576,6.93538075,140.44,140.4,6.98538075]
["bitfinex","SOLUSD",1750491289902,0.68,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750491290074,0.68,140.41,140.4,7.12234841]
["bitfinex","SOLUSD",1750491290276,6.25538075,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750491290593,6.93538075,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750491290979,0.68,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750491291305,25.58502961,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750491291605,6.0,140.42,140.39,0.73]
["bitfinex","SOLUSD",1750491291785,12.25538075,140.42,140.39,0.73]
["bitfinex","SOLUSD",1750491292202,12.25538075,140.42,140.38,31.18770728]
["bitfinex","SOLUSD",1750491292377,12.25538075,140.42,140.39,0.73]
["bitfinex","SOLUSD",1750491292567,6.0,140.42,140.4,0.73]
["bitfinex","SOLUSD",1750491293572,24.64964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750491298187,6.0,140.42,140.41,7.85199985]
["bitfinex","SOLUSD",1750491303313,6.0,140.42,140.41,17.62432536]
["bitfinex","SOLUSD",1750491304808,16.45232551,140.46,140.41,34.699325]
["bitfinex","SOLUSD",1750491305007,16.45232551,140.46,140.42,10.50232551]
["bitfinex","SOLUSD",1750491306422,28.42197437,140.45,140.41,35.429325]
["bitfinex","SOLUSD",1750491306623,0.68,140.44,140.41,35.429325]
["bitfinex","SOLUSD",1750491307921,28.42197437,140.45,140.41,35.429325]
["bitfinex","SOLUSD",1750491308104,29.10197437,140.45,140.41,35.429325]
["bitfinex","SOLUSD",1750491310015,29.10197437,140.45,140.41,34.699325]
["bitfinex","SOLUSD",1750491310195,29.10197437,140.45,140.42,0.73]
["bitfinex","SOLUSD",1750491311491,29.10197437,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491311896,18.64964886,140.45,140.43,7.85098554]
["bitfinex","SOLUSD",1750491317629,19.35964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491318306,18.64964886,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491318507,0.71,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491319033,24.90130169,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491319209,0.71,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491320704,24.90130169,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491321038,19.35964886,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491322210,19.35964886,140.45,140.42,7.82149266]
["bitfinex","SOLUSD",1750491323034,0.71,140.44,140.41,6.25165283]
["bitfinex","SOLUSD",1750491324030,0.71,140.44,140.41,6.95165283]
["bitfinex","SOLUSD",1750491325438,0.71,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750491325746,25.61130169,140.45,140.42,7.82149266]
["bitfinex","SOLUSD",1750491327243,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491328135,19.35964886,140.45,140.4,0.7]
["bitfinex","SOLUSD",1750491328319,0.71,140.44,140.41,6.95165283]
["bitfinex","SOLUSD",1750491329145,24.90130169,140.45,140.41,6.95165283]
["bitfinex","SOLUSD",1750491329440,25.61130169,140.45,140.41,6.95165283]
["bitfinex","SOLUSD",1750491330648,30.92902828,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491331343,25.61130169,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750491331665,25.61130169,140.45,140.42,7.82149266]
["bitfinex","SOLUSD",1750491334764,6.0,140.46,140.42,13.37314549]
["bitfinex","SOLUSD",1750491334917,12.25165283,140.46,140.43,0.7]
["bitfinex","SOLUSD",1750491335640,6.0,140.46,140.43,0.7]
["bitfinex","SOLUSD",1750491336040,12.25165283,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491336228,5.32361103,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491337042,12.96165283,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491337646,5.32613163,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491338835,5.32613163,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491339153,12.96165283,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750491339454,5.32667093,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491339645,12.96165283,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750491339823,5.3272542,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491340024,12.96165283,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750491340242,5.3272542,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491340549,6.71,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750491340727,5.32756462,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491340922,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491341145,5.32761972,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491341343,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491341545,5.32837199,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491341746,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491341949,5.32835342,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491342153,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491342360,5.3281825,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491342661,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491342829,5.32903369,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491343032,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491343359,5.32902237,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491343533,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491343851,5.33005639,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491344033,5.33005639,140.44,140.43,7.82098554]
["bitfinex","SOLUSD",1750491344628,12.96165283,140.46,140.43,7.82098554]
["bitfinex","SOLUSD",1750491344961,5.33158811,140.45,140.43,7.82098554]
["bitfinex","SOLUSD",1750491345130,5.33158811,140.44,140.43,7.82098554]
["bitfinex","SOLUSD",1750491345551,5.33158811,140.44,140.43,14.07263837]
["bitfinex","SOLUSD",1750491345862,6.0,140.46,140.44,0.72]
["bitfinex","SOLUSD",1750491346036,5.33194626,140.45,140.44,6.97165283]
["bitfinex","SOLUSD",1750491346750,6.0,140.46,140.44,13.37213132]
["bitfinex","SOLUSD",1750491347066,6.0,140.46,140.45,6.97165283]
["bitfinex","SOLUSD",1750491347273,11.33319321,140.46,140.45,6.97165283]
["bitfinex","SOLUSD",1750491347639,6.0,140.46,140.45,6.97165283]
["bitfinex","SOLUSD",1750491348169,6.0,140.46,140.45,7.83997152]
["bitfinex","SOLUSD",1750491348349,6.0,140.46,140.45,14.09162435]
["bitfinex","SOLUSD",1750491352170,6.0,140.46,140.45,7.83997152]
["bitfinex","SOLUSD",1750491352465,6.0,140.46,140.45,14.09162435]
["bitfinex","SOLUSD",1750491356351,6.0,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491363289,6.0,140.46,140.45,6.97165283]
["bitfinex","SOLUSD",1750491364375,6.0,140.46,140.45,14.09162435]
["bitfinex","SOLUSD",1750491364587,8.3091,140.51,140.46,0.72]
["bitfinex","SOLUSD",1750491364885,6.0,140.51,140.49,6.97165283]
["bitfinex","SOLUSD",1750491365173,6.0,140.51,140.5,0.72]
["bitfinex","SOLUSD",1750491366362,6.0,140.51,140.5,7.83743772]
["bitfinex","SOLUSD",1750491366559,6.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491366752,6.73,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491367978,6.73,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491368660,6.0,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491368972,6.0,140.51,140.49,7.83794433]
["bitfinex","SOLUSD",1750491369176,6.0,140.51,140.49,14.08959716]
["bitfinex","SOLUSD",1750491370762,6.0,140.51,140.5,6.25165283]
["bitfinex","SOLUSD",1750491370962,6.0,140.51,140.5,6.97165283]
["bitfinex","SOLUSD",1750491371874,6.0,140.51,140.5,14.08909055]
["bitfinex","SOLUSD",1750491374559,6.0,140.51,140.5,13.36909055]
["bitfinex","SOLUSD",1750491375869,6.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491378460,6.72,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491379567,6.72,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491381988,6.0,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491382777,6.72,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491383489,12.25165283,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491383668,25.62130169,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491385273,25.62130169,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750491385599,0.72,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491386474,0.72,140.49,140.46,24.91804536]
["bitfinex","SOLUSD",1750491386674,6.97165283,140.49,140.46,24.91804536]
["bitfinex","SOLUSD",1750491386891,0.72,140.48,140.46,24.91804536]
["bitfinex","SOLUSD",1750491387974,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750491389396,6.25165283,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750491389692,6.97165283,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750491391690,6.97165283,140.49,140.46,7.85946461]
["bitfinex","SOLUSD",1750491392677,26.50030169,140.5,140.46,13.37111744]
["bitfinex","SOLUSD",1750491392873,27.22030169,140.5,140.47,0.74]
["bitfinex","SOLUSD",1750491393075,0.72,140.49,140.46,31.90977898]
["bitfinex","SOLUSD",1750491394176,26.50030169,140.5,140.46,31.16977898]
["bitfinex","SOLUSD",1750491394476,27.22030169,140.5,140.47,0.74]
["bitfinex","SOLUSD",1750491395075,27.22030169,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491396777,20.96864886,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491396985,27.22030169,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491398120,12.25165283,140.51,140.48,7.85845102]
["bitfinex","SOLUSD",1750491398273,5.32178421,140.5,140.48,7.85845102]
["bitfinex","SOLUSD",1750491398473,12.25165283,140.51,140.48,7.85845102]
["bitfinex","SOLUSD",1750491398778,5.32194641,140.5,140.48,7.85845102]
["bitfinex","SOLUSD",1750491399001,12.25165283,140.51,140.48,7.85845102]
["bitfinex","SOLUSD",1750491399211,5.32198429,140.5,140.49,0.74]
["bitfinex","SOLUSD",1750491399409,6.0,140.51,140.49,0.74]
["bitfinex","SOLUSD",1750491400192,6.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491400504,11.32295702,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491401917,18.29460985,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491402118,18.29460985,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491402319,12.25165283,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491402504,0.72,140.5,140.48,24.91457858]
["bitfinex","SOLUSD",1750491402920,12.25165283,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491403106,12.97165283,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491403310,5.32441916,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491403513,12.97165283,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491403716,5.32446836,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491404011,12.97165283,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491404211,5.3248323,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491404404,12.97165283,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491404604,5.32507331,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491404814,12.97165283,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491405015,5.32498578,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491405206,12.97165283,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491405407,5.32466117,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491405708,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491405907,5.324531,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491406109,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491406300,5.32470479,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491406502,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491406726,5.32470479,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491406918,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491407116,5.32511546,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491407323,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491407510,5.32532897,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491407710,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491407918,5.32529234,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491408104,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491408300,5.32479333,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491408498,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491408700,5.32526677,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491408899,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491409116,5.32528039,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491409319,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491409520,5.32603593,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491409710,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491409912,5.325988,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491410118,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491410340,5.32595709,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491410519,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491410718,5.32600503,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491411006,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491411311,5.32600503,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491411635,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491411934,5.3260882,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491412137,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491412327,5.32629371,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491412532,6.72,140.51,140.48,25.65457858]
["bitfinex","SOLUSD",1750491412720,5.32629371,140.5,140.48,25.65457858]
["bitfinex","SOLUSD",1750491413030,6.72,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491413236,5.32631883,140.5,140.49,0.73]
["bitfinex","SOLUSD",1750491415107,5.32631883,140.5,140.48,25.64457858]
["bitfinex","SOLUSD",1750491415307,12.97165283,140.51,140.48,25.64457858]
["bitfinex","SOLUSD",1750491415609,5.3269574,140.5,140.48,25.64457858]
["bitfinex","SOLUSD",1750491415806,0.72,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491416006,24.69612112,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491416609,30.94777395,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491417333,30.94777395,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491417638,25.62130169,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491418140,18.64964886,140.49,140.47,13.37061061]
["bitfinex","SOLUSD",1750491418326,18.64964886,140.5,140.48,0.73]
["bitfinex","SOLUSD",1750491418634,5.32720412,140.49,140.48,0.73]
["bitfinex","SOLUSD",1750491418822,18.64964886,140.5,140.48,0.73]
["bitfinex","SOLUSD",1750491419140,5.32719869,140.49,140.48,0.73]
["bitfinex","SOLUSD",1750491419315,18.64964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491421423,23.97825907,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491425140,30.2299119,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491425371,24.90130169,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491426529,24.90130169,140.5,140.49,7.84794433]
["bitfinex","SOLUSD",1750491426836,18.64964886,140.5,140.49,7.84794433]
["bitfinex","SOLUSD",1750491427941,12.25165283,140.51,140.49,7.84794433]
["bitfinex","SOLUSD",1750491428238,18.64964886,140.5,140.49,7.84794433]
["bitfinex","SOLUSD",1750491430546,6.25165283,140.52,140.49,25.64280517]
["bitfinex","SOLUSD",1750491430755,6.02,140.51,140.49,25.64280517]
["bitfinex","SOLUSD",1750491433831,12.27165283,140.51,140.49,25.64280517]
["bitfinex","SOLUSD",1750491434035,5.3327129,140.5,140.49,25.64280517]
["bitfinex","SOLUSD",1750491434923,5.3327129,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750491435547,5.3327129,140.5,140.49,25.62280517]
["bitfinex","SOLUSD",1750491435723,5.3327129,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750491443928,5.3327129,140.5,140.49,18.50486084]
["bitfinex","SOLUSD",1750491445150,5.3327129,140.5,140.49,25.62280517]
["bitfinex","SOLUSD",1750491451752,5.3327129,140.5,140.49,31.874458]
["bitfinex","SOLUSD",1750491452163,18.93754396,140.54,140.49,31.874458]
["bitfinex","SOLUSD",1750491452352,5.33716796,140.53,140.5,6.25165283]
["bitfinex","SOLUSD",1750491452672,5.33716796,140.52,140.51,0.71]
["bitfinex","SOLUSD",1750491453040,5.33716796,140.52,140.51,7.82693117]
["bitfinex","SOLUSD",1750491454452,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491454653,5.33230687,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491454860,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491455064,5.33230687,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491455270,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491455471,5.33090377,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491455770,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491455968,5.33090377,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491456168,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491456342,5.33069576,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491456541,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491456755,5.32958094,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491456960,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491457166,5.32955088,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491457368,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491457568,5.32845517,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491457759,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491457960,5.32848518,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491458161,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491458364,5.32829983,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491458562,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491458758,5.32754315,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491458966,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491459166,5.32754315,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491459357,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491459557,5.326712,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491459757,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491459976,5.326742,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491460176,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491460375,5.32655249,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491460581,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491460875,5.32598977,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491461178,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491461482,5.32619092,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491461781,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491461974,5.32578367,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491462173,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491462472,5.32609744,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491462674,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491462866,5.32575954,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491463067,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491463369,5.32575954,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491463566,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491463765,5.32563787,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491463969,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491464273,5.32563787,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491464473,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491464779,5.32541304,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491464981,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491465280,5.32538175,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491465482,12.95165283,140.54,140.51,7.82693117]
["bitfinex","SOLUSD",1750491465660,5.32517122,140.53,140.51,7.82693117]
["bitfinex","SOLUSD",1750491465854,12.27165283,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750491466084,5.32520121,140.53,140.52,0.73]
["bitfinex","SOLUSD",1750491467083,5.32520121,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750491467284,12.27165283,140.54,140.51,25.63925911]
["bitfinex","SOLUSD",1750491467487,5.32492517,140.53,140.51,25.63925911]
["bitfinex","SOLUSD",1750491467687,12.99165283,140.54,140.51,25.63925911]
["bitfinex","SOLUSD",1750491467983,5.32492388,140.53,140.51,25.63925911]
["bitfinex","SOLUSD",1750491468186,12.99165283,140.54,140.51,25.63925911]
["bitfinex","SOLUSD",1750491468481,5.32491249,140.53,140.52,0.73]
["bitfinex","SOLUSD",1750491470186,5.32491249,140.53,140.51,31.16091194]
["bitfinex","SOLUSD",1750491470401,6.74,140.54,140.51,31.89091194]
["bitfinex","SOLUSD",1750491470681,5.32459617,140.53,140.51,31.89091194]
["bitfinex","SOLUSD",1750491470882,6.74,140.54,140.51,31.89091194]
["bitfinex","SOLUSD",1750491471090,5.32459488,140.53,140.52,0.73]
["bitfinex","SOLUSD",1750491471388,6.02,140.54,140.52,0.73]
["bitfinex","SOLUSD",1750491471977,6.02,140.54,140.52,6.98165283]
["bitfinex","SOLUSD",1750491472589,24.66964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491474174,25.38964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491478201,24.66964886,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491480376,6.02,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491480676,6.02,140.54,140.53,14.09757113]
["bitfinex","SOLUSD",1750491481185,6.02,140.54,140.53,7.8459183]
["bitfinex","SOLUSD",1750491481390,6.02,140.54,140.53,14.09757113]
["bitfinex","SOLUSD",1750491498708,6.02,140.54,140.53,14.07757113]
["bitfinex","SOLUSD",1750491501011,26.74,140.58,140.54,0.71]
["bitfinex","SOLUSD",1750491501213,26.74,140.58,140.55,6.96165283]
["bitfinex","SOLUSD",1750491502238,26.74,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750491505912,0.74,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750491507420,26.0,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750491507611,26.74,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750491508112,32.99165283,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750491508430,26.0,140.58,140.55,31.15338319]
["bitfinex","SOLUSD",1750491508617,101.65165283,140.59,140.56,0.71]
["bitfinex","SOLUSD",1750491508816,102.39165283,140.59,140.56,0.71]
["bitfinex","SOLUSD",1750491509019,0.74,140.58,140.56,0.71]
["bitfinex","SOLUSD",1750491509228,18.64964886,140.57,140.55,24.90173036]
["bitfinex","SOLUSD",1750491509415,51.64130169,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750491510533,51.64130169,140.56,140.53,24.90547168]
["bitfinex","SOLUSD",1750491512434,57.64130169,140.56,140.53,24.90547168]
["bitfinex","SOLUSD",1750491512639,6.25165283,140.55,140.53,24.90547168]
["bitfinex","SOLUSD",1750491512942,6.25165283,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491514215,57.64130169,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491514710,38.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491514929,38.99165283,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491514930,32.74,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491515838,32.74,140.56,140.53,31.15712451]
["bitfinex","SOLUSD",1750491516020,32.74,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491517633,6.74,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491521530,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491521730,5.33038783,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491521949,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491522323,5.33146799,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491522524,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491522824,5.33152535,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491523133,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491523332,5.33155537,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491523543,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491523742,5.33293234,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491523918,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491524122,5.33293364,140.55,140.53,31.86712451]
["bitfinex","SOLUSD",1750491524361,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491524536,5.33418935,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491524854,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491525035,5.33418935,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491525339,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491525523,5.33414933,140.55,140.53,31.86712451]
["bitfinex","SOLUSD",1750491525723,6.74,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491526023,5.33414933,140.55,140.53,31.86712451]
["bitfinex","SOLUSD",1750491526231,6.74,140.56,140.53,31.86712451]
["bitfinex","SOLUSD",1750491526453,5.33413792,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491526635,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491526959,5.33412068,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491527125,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491527324,5.33407362,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491527625,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491527849,5.33403719,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491528052,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491528341,5.33406723,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491528552,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491528730,5.33399818,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491529044,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491529357,5.33396815,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491529651,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491529966,5.33389346,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491530132,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491530329,5.33388789,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491530649,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491530847,5.33384763,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491531152,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491531455,5.33384763,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491531663,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491531823,5.33379634,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491532026,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491532251,5.33379634,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491532551,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491532741,5.33375301,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491532944,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491533132,5.33375301,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491533328,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491533554,5.33371763,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491533858,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491534040,5.3336876,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491534355,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491534653,5.33367321,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491534838,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491535038,5.33370453,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491535238,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491535539,5.33370453,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491535739,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491535949,5.33369729,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491536247,6.74,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491536449,5.333696,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491536649,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491536845,5.33368482,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491537051,12.99165283,140.56,140.53,25.61547168]
["bitfinex","SOLUSD",1750491537225,5.33368482,140.55,140.53,25.61547168]
["bitfinex","SOLUSD",1750491537429,6.01411778,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491537635,12.26577061,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491538660,12.26577061,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491538973,6.93165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491539134,5.33390216,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491539459,12.26555499,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491539756,5.33390216,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491541647,11.58555499,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491543969,6.25165283,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491544163,11.58155511,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491545471,5.32990228,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491548839,12.26155511,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491549345,6.25165283,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491549545,6.93165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491550165,6.25165283,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750491550342,6.25165283,140.54,140.52,0.74]
["bitfinex","SOLUSD",1750491553071,24.90130169,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491553270,30.22952675,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491553868,6.0,140.56,140.53,7.8559183]
["bitfinex","SOLUSD",1750491554174,6.0,140.56,140.53,31.1573669]
["bitfinex","SOLUSD",1750491554540,6.0,140.56,140.54,0.72]
["bitfinex","SOLUSD",1750491555353,6.0,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750491555554,11.32827498,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750491555850,6.0,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750491556053,18.64964886,140.55,140.51,17.79210157]
["bitfinex","SOLUSD",1750491556372,6.25165283,140.54,140.52,0.72]
["bitfinex","SOLUSD",1750491557374,6.25165283,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491557559,11.58058657,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491559248,12.30058657,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491559452,12.30058657,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491559652,6.97165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491560352,6.97165283,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491561459,6.25165283,140.53,140.51,24.90903274]
["bitfinex","SOLUSD",1750491561850,6.25165283,140.53,140.51,25.62903274]
["bitfinex","SOLUSD",1750491562758,6.97165283,140.54,140.51,25.62903274]
["bitfinex","SOLUSD",1750491562971,6.25165283,140.54,140.51,17.79210157]
["bitfinex","SOLUSD",1750491563175,6.25165283,140.54,140.52,0.72]
["bitfinex","SOLUSD",1750491564479,45.36964886,140.55,140.52,0.72]
["bitfinex","SOLUSD",1750491564784,11.5805172,140.54,140.52,0.72]
["bitfinex","SOLUSD",1750491564984,6.25165283,140.54,140.52,0.72]
["bitfinex","SOLUSD",1750491565154,6.25165283,140.54,140.51,17.79210157]
["bitfinex","SOLUSD",1750491565350,6.97165283,140.54,140.51,18.51210157]
["bitfinex","SOLUSD",1750491566979,6.97165283,140.54,140.51,25.62903274]
["bitfinex","SOLUSD",1750491568690,6.25165283,140.53,140.51,25.62903274]
["bitfinex","SOLUSD",1750491582680,5.33190666,140.52,140.51,25.62903274]
["bitfinex","SOLUSD",1750491583074,11.58355949,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491583278,12.30355949,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491584065,11.58355949,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491585177,11.58355949,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491585379,6.25165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491587372,6.96165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491587694,6.25165283,140.51,140.49,24.91276893]
["bitfinex","SOLUSD",1750491587994,6.25165283,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491591903,6.96165283,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750491593301,17.57724662,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491593506,6.96165283,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491594914,6.96165283,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491596312,6.25165283,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491600404,0.71,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491600612,6.25165283,140.49,140.47,7.85895778]
["bitfinex","SOLUSD",1750491600789,6.25165283,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750491600995,6.25165283,140.49,140.48,0.74]
["bitfinex","SOLUSD",1750491601805,6.25165283,140.51,140.49,0.74]
["bitfinex","SOLUSD",1750491602008,121.65165283,140.52,140.49,0.74]
["bitfinex","SOLUSD",1750491603018,121.65165283,140.52,140.5,7.85743772]
["bitfinex","SOLUSD",1750491603813,121.65165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491604001,122.36165283,140.52,140.49,0.74]
["bitfinex","SOLUSD",1750491604923,122.36165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491605499,6.25165283,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491607996,6.25165283,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491608204,6.25165283,140.51,140.49,0.74]
["bitfinex","SOLUSD",1750491608922,95.65165283,140.52,140.49,0.74]
["bitfinex","SOLUSD",1750491610206,6.0,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750491610525,6.0,140.53,140.51,0.74]
["bitfinex","SOLUSD",1750491611045,12.25165283,140.53,140.51,0.74]
["bitfinex","SOLUSD",1750491612222,12.25165283,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491612434,18.28673803,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491615219,19.34964886,140.52,140.49,0.69]
["bitfinex","SOLUSD",1750491615428,5.32552079,140.51,140.5,7.11733457]
["bitfinex","SOLUSD",1750491616121,5.32552079,140.51,140.5,7.80733457]
["bitfinex","SOLUSD",1750491616495,5.32552079,140.51,140.5,7.11733457]
["bitfinex","SOLUSD",1750491617643,11.57717362,140.51,140.5,7.11733457]
["bitfinex","SOLUSD",1750491618805,12.27717362,140.51,140.5,7.11733457]
["bitfinex","SOLUSD",1750491619209,11.57717362,140.51,140.5,7.11733457]
["bitfinex","SOLUSD",1750491623620,18.64964886,140.5,140.47,0.69]
["bitfinex","SOLUSD",1750491623921,6.95165283,140.48,140.45,25.60990032]
["bitfinex","SOLUSD",1750491624117,6.25165283,140.47,140.45,7.80997152]
["bitfinex","SOLUSD",1750491624325,6.25165283,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491624524,6.25165283,140.46,140.42,7.81149266]
["bitfinex","SOLUSD",1750491624725,6.25165283,140.44,140.42,7.81149266]
["bitfinex","SOLUSD",1750491625323,6.25165283,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750491625548,6.25165283,140.45,140.43,0.69]
["bitfinex","SOLUSD",1750491625939,25.32964886,140.47,140.44,7.81047849]
["bitfinex","SOLUSD",1750491625940,18.64964886,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491626116,6.25165283,140.45,140.44,7.81047849]
["bitfinex","SOLUSD",1750491627921,6.25165283,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491628244,24.90130169,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491630528,114.30130169,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491631953,95.65165283,140.46,140.44,7.81047849]
["bitfinex","SOLUSD",1750491634241,95.65165283,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750491635142,95.65165283,140.46,140.44,0.69]
["bitfinex","SOLUSD",1750491635341,95.65165283,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491635562,95.65165283,140.46,140.45,7.80997152]
["bitfinex","SOLUSD",1750491639449,6.25165283,140.46,140.45,7.80997152]
["bitfinex","SOLUSD",1750491639649,12.23165283,140.47,140.45,7.80997152]
["bitfinex","SOLUSD",1750491640071,12.23165283,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750491640253,12.23165283,140.47,140.46,0.69]
["bitfinex","SOLUSD",1750491640574,5.98,140.47,140.46,0.69]
["bitfinex","SOLUSD",1750491641371,5.98,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750491641549,5.98,140.47,140.45,7.80997152]
["bitfinex","SOLUSD",1750491641882,5.98,140.47,140.46,0.69]
["bitfinex","SOLUSD",1750491642678,5.98,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750491642861,5.98,140.47,140.45,7.80997152]
["bitfinex","SOLUSD",1750491643474,5.98,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750491643677,5.98,140.47,140.46,0.69]
["bitfinex","SOLUSD",1750491645363,5.98,140.47,140.46,7.80946461]
["bitfinex","SOLUSD",1750491651778,5.98,140.47,140.46,7.83946461]
["bitfinex","SOLUSD",1750491654780,5.98,140.47,140.46,14.09111744]
["bitfinex","SOLUSD",1750491654980,32.25165283,140.51,140.46,31.88977898]
["bitfinex","SOLUSD",1750491655178,32.25165283,140.51,140.48,0.72]
["bitfinex","SOLUSD",1750491656098,32.25165283,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750491656300,26.0,140.51,140.49,7.83794433]
["bitfinex","SOLUSD",1750491658191,33.19820169,140.52,140.49,25.63280517]
["bitfinex","SOLUSD",1750491660199,122.59820169,140.52,140.49,25.63280517]
["bitfinex","SOLUSD",1750491660401,116.34654886,140.52,140.49,25.63280517]
["bitfinex","SOLUSD",1750491660707,122.59820169,140.52,140.49,25.63280517]
["bitfinex","SOLUSD",1750491661190,101.63165283,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750491661395,95.38,140.52,140.5,0.72]
["bitfinex","SOLUSD",1750491662400,5.98,140.52,140.5,0.72]
["bitfinex","SOLUSD",1750491663177,5.98,140.52,140.49,31.164458]
["bitfinex","SOLUSD",1750491663502,5.98,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491663695,5.98,140.52,140.51,7.83693117]
["bitfinex","SOLUSD",1750491666110,5.98,140.52,140.51,14.088584]
["bitfinex","SOLUSD",1750491671796,5.98,140.52,140.51,7.83693117]
["bitfinex","SOLUSD",1750491672023,5.98,140.52,140.51,14.088584]
["bitfinex","SOLUSD",1750491672322,89.4,140.54,140.51,31.88091194]
["bitfinex","SOLUSD",1750491672632,26.0,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750491673012,32.98165283,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750491674720,6.99165283,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491675022,25.64130169,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491676932,0.74,140.53,140.51,17.79232794]
["bitfinex","SOLUSD",1750491677134,0.74,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491677300,6.99165283,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491678200,6.25165283,140.52,140.5,7.80743772]
["bitfinex","SOLUSD",1750491678507,6.25165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491679311,6.25165283,140.52,140.5,0.69]
["bitfinex","SOLUSD",1750491679930,6.25165283,140.52,140.49,24.91268816]
["bitfinex","SOLUSD",1750491680126,6.25165283,140.52,140.49,25.60268816]
["bitfinex","SOLUSD",1750491681103,6.99165283,140.52,140.49,25.60268816]
["bitfinex","SOLUSD",1750491682832,6.25165283,140.52,140.49,25.60268816]
["bitfinex","SOLUSD",1750491683031,6.25165283,140.52,140.49,24.91268816]
["bitfinex","SOLUSD",1750491683216,6.25165283,140.52,140.5,0.69]
["bitfinex","SOLUSD",1750491683923,6.25165283,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491684118,12.23165283,140.53,140.51,7.80693117]
["bitfinex","SOLUSD",1750491684315,12.97165283,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750491684519,12.23165283,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750491685017,12.97165283,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750491685328,6.99165283,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491685527,25.64130169,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491686809,25.64130169,140.52,140.49,24.91268816]
["bitfinex","SOLUSD",1750491687027,6.25165283,140.51,140.49,24.91268816]
["bitfinex","SOLUSD",1750491688840,25.64130169,140.52,140.49,24.91268816]
["bitfinex","SOLUSD",1750491689137,25.64130169,140.52,140.49,25.60268816]
["bitfinex","SOLUSD",1750491690736,6.25165283,140.51,140.49,24.91268816]
["bitfinex","SOLUSD",1750491691726,6.25165283,140.51,140.49,25.60268816]
["bitfinex","SOLUSD",1750491692945,6.25165283,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750491693117,6.99165283,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491695118,6.99165283,140.49,140.47,24.91610754]
["bitfinex","SOLUSD",1750491697245,6.99165283,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491698141,6.99165283,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750491698332,6.99165283,140.48,140.45,25.60990032]
["bitfinex","SOLUSD",1750491700923,6.25165283,140.48,140.45,25.60990032]
["bitfinex","SOLUSD",1750491702335,6.25165283,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750491702537,6.25165283,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491709264,6.0,140.49,140.48,0.74]
["bitfinex","SOLUSD",1750491710557,6.0,140.49,140.48,7.85845102]
["bitfinex","SOLUSD",1750491723567,95.65165283,140.5,140.48,7.85845102]
["bitfinex","SOLUSD",1750491724552,96.33165283,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491744983,95.65165283,140.5,140.48,7.80845102]
["bitfinex","SOLUSD",1750491745587,95.65165283,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491745788,96.36165283,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491745956,95.4,140.52,140.48,6.94165283]
["bitfinex","SOLUSD",1750491746286,102.36165283,140.52,140.49,0.69]
["bitfinex","SOLUSD",1750491746670,0.71,140.51,140.49,0.69]
["bitfinex","SOLUSD",1750491747052,101.65165283,140.52,140.49,0.69]
["bitfinex","SOLUSD",1750491747053,96.11,140.52,140.49,0.69]
["bitfinex","SOLUSD",1750491747253,102.36165283,140.52,140.49,0.69]
["bitfinex","SOLUSD",1750491748568,102.36165283,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750491755987,101.65165283,140.52,140.51,0.69]
["bitfinex","SOLUSD",1750491756288,17.57629999,140.52,140.5,7.80743772]
["bitfinex","SOLUSD",1750491756472,12.25165283,140.52,140.5,7.80743772]
["bitfinex","SOLUSD",1750491757671,12.25165283,140.52,140.5,0.69]
["bitfinex","SOLUSD",1750491758279,12.25165283,140.52,140.49,31.16412782]
["bitfinex","SOLUSD",1750491758481,12.25165283,140.52,140.5,0.69]
["bitfinex","SOLUSD",1750491759901,12.25165283,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491760198,17.57730404,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491763994,18.28730404,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750491764572,18.28730404,140.52,140.49,17.79453066]
["bitfinex","SOLUSD",1750491764794,6.97165283,140.51,140.49,17.79453066]
["bitfinex","SOLUSD",1750491766594,6.97165283,140.51,140.49,24.91247499]
["bitfinex","SOLUSD",1750491767779,6.97165283,140.5,140.49,24.91247499]
["bitfinex","SOLUSD",1750491768204,12.299102,140.5,140.49,24.91247499]
["bitfinex","SOLUSD",1750491768703,12.299102,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491768905,6.25165283,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491771386,6.97165283,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491771594,12.29937936,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750491772686,12.29937936,140.49,140.47,24.91619079]
["bitfinex","SOLUSD",1750491773007,6.25165283,140.48,140.47,24.91619079]
["bitfinex","SOLUSD",1750491775287,6.25165283,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750491780720,96.37165283,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750491781008,6.97165283,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491782289,6.97165283,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750491782710,6.25165283,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491784606,6.97165283,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491785207,6.25165283,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750491798716,6.25165283,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750491798934,6.25165283,140.44,140.43,7.80098554]
["bitfinex","SOLUSD",1750491800229,96.06,140.46,140.43,7.80098554]
["bitfinex","SOLUSD",1750491800426,6.25165283,140.44,140.43,7.80098554]
["bitfinex","SOLUSD",1750491801131,95.38,140.46,140.44,0.68]
["bitfinex","SOLUSD",1750491802204,5.98,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750491802401,5.98,140.46,140.45,7.79997152]
["bitfinex","SOLUSD",1750491804116,5.98,140.46,140.45,14.05162435]
["bitfinex","SOLUSD",1750491805811,89.4,140.48,140.45,14.05162435]
["bitfinex","SOLUSD",1750491805812,89.4,140.48,140.46,0.68]
["bitfinex","SOLUSD",1750491806128,6.25165283,140.5,140.46,6.25165283]
["bitfinex","SOLUSD",1750491806339,6.25165283,140.5,140.47,0.68]
["bitfinex","SOLUSD",1750491808040,6.25165283,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750491808253,6.25165283,140.5,140.48,7.79845102]
["bitfinex","SOLUSD",1750491812039,121.38,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491812246,6.25165283,140.5,140.49,0.68]
["bitfinex","SOLUSD",1750491812945,121.38,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750491813150,121.38,140.51,140.49,0.68]
["bitfinex","SOLUSD",1750491814129,121.38,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491814338,121.38,140.51,140.5,7.79743772]
["bitfinex","SOLUSD",1750491815043,95.38,140.51,140.5,7.79743772]
["bitfinex","SOLUSD",1750491816853,5.98,140.51,140.5,7.79743772]
["bitfinex","SOLUSD",1750491818148,5.98,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491818352,5.98,140.51,140.5,14.04909055]
["bitfinex","SOLUSD",1750491819454,5.98,140.51,140.5,7.79743772]
["bitfinex","SOLUSD",1750491825660,5.98,140.51,140.5,14.04909055]
["bitfinex","SOLUSD",1750491826264,5.98,140.51,140.5,7.79743772]
["bitfinex","SOLUSD",1750491829367,5.98,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491835370,5.98,140.51,140.5,7.86743772]
["bitfinex","SOLUSD",1750491835668,5.98,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750491836572,5.98,140.51,140.5,7.86743772]
["bitfinex","SOLUSD",1750491837275,5.98,140.51,140.49,7.86794433]
["bitfinex","SOLUSD",1750491842379,5.98,140.51,140.5,0.75]
["bitfinex","SOLUSD",1750491843057,6.96165283,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750491845980,6.96165283,140.53,140.5,25.66088996]
["bitfinex","SOLUSD",1750491847067,6.96165283,140.53,140.51,0.75]
["bitfinex","SOLUSD",1750491847481,96.09,140.54,140.51,0.75]
["bitfinex","SOLUSD",1750491847685,11.57036665,140.53,140.51,0.75]
["bitfinex","SOLUSD",1750491847864,6.25165283,140.53,140.51,0.75]
["bitfinex","SOLUSD",1750491848189,95.38,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491848360,95.38,140.54,140.53,0.75]
["bitfinex","SOLUSD",1750491848668,11.30000075,140.54,140.53,0.75]
["bitfinex","SOLUSD",1750491849185,11.30000075,140.54,140.53,7.8659183]
["bitfinex","SOLUSD",1750491849791,11.30234551,140.54,140.53,7.8659183]
["bitfinex","SOLUSD",1750491850398,5.98,140.54,140.53,7.8659183]
["bitfinex","SOLUSD",1750491856201,5.98,140.54,140.53,14.11757113]
["bitfinex","SOLUSD",1750491858382,6.25165283,140.57,140.53,31.9073669]
["bitfinex","SOLUSD",1750491858704,6.25165283,140.57,140.53,31.1573669]
["bitfinex","SOLUSD",1750491859209,6.25165283,140.57,140.54,0.68]
["bitfinex","SOLUSD",1750491859403,6.25165283,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750491859790,6.25165283,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750491861005,6.25165283,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750491861202,6.93165283,140.57,140.54,25.58394193]
["bitfinex","SOLUSD",1750491864496,0.68,140.57,140.54,25.58394193]
["bitfinex","SOLUSD",1750491864704,6.93165283,140.57,140.54,25.58394193]
["bitfinex","SOLUSD",1750491868913,6.25165283,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750491869093,6.25165283,140.57,140.55,0.68]
["bitfinex","SOLUSD",1750491871311,6.25165283,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750491871616,6.93165283,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750491873912,6.93165283,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750491876597,6.25165283,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750491877114,6.25165283,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750491877423,6.93165283,140.57,140.54,25.58394193]
["bitfinex","SOLUSD",1750491881621,6.93165283,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750491881622,6.25165283,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750491883728,6.25165283,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750491883901,6.93165283,140.57,140.54,25.58394193]
["bitfinex","SOLUSD",1750491886825,6.25165283,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750491887135,6.25165283,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750491887334,6.94165283,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750491889142,6.94165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491890346,6.25165283,140.54,140.52,7.8264247]
["bitfinex","SOLUSD",1750491894030,6.25165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491894643,6.25165283,140.54,140.52,7.8264247]
["bitfinex","SOLUSD",1750491896643,6.94165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491897229,6.25165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491897442,6.25165283,140.54,140.52,7.8264247]
["bitfinex","SOLUSD",1750491898838,6.94165283,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750491899147,6.25165283,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750491900339,6.94165283,140.53,140.51,17.79127021]
["bitfinex","SOLUSD",1750491900735,6.25165283,140.54,140.51,17.79127021]
["bitfinex","SOLUSD",1750491901050,6.25165283,140.55,140.52,0.71]
["bitfinex","SOLUSD",1750491902250,6.25165283,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750491902550,6.25165283,140.55,140.54,0.71]
["bitfinex","SOLUSD",1750491903571,6.25165283,140.55,140.54,7.82541198]
["bitfinex","SOLUSD",1750491903755,95.38,140.56,140.55,0.71]
["bitfinex","SOLUSD",1750491905431,95.38,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750491905632,95.38,140.56,140.54,7.82541198]
["bitfinex","SOLUSD",1750491906045,101.63165283,140.56,140.54,7.82541198]
["bitfinex","SOLUSD",1750491908662,12.23165283,140.56,140.54,7.82541198]
["bitfinex","SOLUSD",1750491909768,5.98,140.56,140.55,0.71]
["bitfinex","SOLUSD",1750491910067,5.98,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750491910276,5.98,140.56,140.55,7.82490572]
["bitfinex","SOLUSD",1750491912344,117.25527034,140.6,140.56,0.71]
["bitfinex","SOLUSD",1750491912548,27.85527034,140.6,140.58,0.71]
["bitfinex","SOLUSD",1750491913076,27.85527034,140.6,140.58,6.25165283]
["bitfinex","SOLUSD",1750491913403,27.85527034,140.6,140.59,0.71]
["bitfinex","SOLUSD",1750491913966,27.85527034,140.6,140.59,7.82288142]
["bitfinex","SOLUSD",1750491915738,27.85527034,140.6,140.59,7.79288142]
["bitfinex","SOLUSD",1750491915968,27.85527034,140.6,140.59,14.04453425]
["bitfinex","SOLUSD",1750491917463,27.85527034,140.6,140.59,7.79288142]
["bitfinex","SOLUSD",1750491917768,27.85527034,140.6,140.59,14.04453425]
["bitfinex","SOLUSD",1750491921272,5.98,140.61,140.59,14.04453425]
["bitfinex","SOLUSD",1750491921644,5.98,140.61,140.59,7.79288142]
["bitfinex","SOLUSD",1750491924753,5.98,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750491924966,5.98,140.61,140.6,7.79237553]
["bitfinex","SOLUSD",1750491933381,5.98,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750491933974,5.98,140.61,140.6,7.79237553]
["bitfinex","SOLUSD",1750491937988,5.98,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750491938194,5.98,140.61,140.59,7.79288142]
["bitfinex","SOLUSD",1750491940393,5.98,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750491940575,5.98,140.61,140.6,7.79237553]
["bitfinex","SOLUSD",1750491944597,6.25165283,140.65,140.6,31.14496719]
["bitfinex","SOLUSD",1750491944788,6.7,140.66,140.62,0.73]
["bitfinex","SOLUSD",1750491944987,5.98,140.66,140.63,0.73]
["bitfinex","SOLUSD",1750491945183,5.98,140.66,140.63,6.25165283]
["bitfinex","SOLUSD",1750491945379,5.98,140.66,140.64,0.73]
["bitfinex","SOLUSD",1750491946700,5.98,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750491952004,5.98,140.66,140.65,0.73]
["bitfinex","SOLUSD",1750491953307,5.98,140.66,140.65,7.83984713]
["bitfinex","SOLUSD",1750491960612,6.97165283,140.68,140.65,25.61446497]
["bitfinex","SOLUSD",1750491962497,0.72,140.68,140.65,31.8661178]
["bitfinex","SOLUSD",1750491963418,0.72,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750491963614,6.25165283,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750491964813,6.25165283,140.67,140.65,18.50461784]
["bitfinex","SOLUSD",1750491965604,6.25165283,140.67,140.65,25.61446497]
["bitfinex","SOLUSD",1750491972223,6.25165283,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750491972400,6.97165283,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750491973330,6.25165283,140.67,140.65,25.61446497]
["bitfinex","SOLUSD",1750491976629,6.97165283,140.68,140.65,25.61446497]
["bitfinex","SOLUSD",1750491977307,6.25165283,140.67,140.65,25.61446497]
["bitfinex","SOLUSD",1750491980341,6.97165283,140.68,140.65,25.61446497]
["bitfinex","SOLUSD",1750491981625,6.93165283,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750491981829,0.68,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750491982032,32.53550169,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1750491982033,6.25165283,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750491982213,6.93165283,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750491982712,6.93165283,140.63,140.61,24.89143303]
["bitfinex","SOLUSD",1750491983124,6.25165283,140.63,140.61,24.89143303]
["bitfinex","SOLUSD",1750491983328,6.25165283,140.63,140.61,25.63143303]
["bitfinex","SOLUSD",1750491985313,6.25165283,140.66,140.61,24.89143303]
["bitfinex","SOLUSD",1750491985518,12.23165283,140.66,140.62,6.25165283]
["bitfinex","SOLUSD",1750491985732,12.23165283,140.66,140.63,0.74]
["bitfinex","SOLUSD",1750491986652,12.23165283,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750491987617,12.23165283,140.66,140.64,7.85035267]
["bitfinex","SOLUSD",1750491988533,6.25165283,140.66,140.64,7.85035267]
["bitfinex","SOLUSD",1750491989241,102.31165283,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750491989541,95.38,140.67,140.65,0.74]
["bitfinex","SOLUSD",1750491990729,95.38,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750491991320,5.98,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750491992648,5.98,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750491993148,5.98,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750491993345,6.66,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750491993530,5.98,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750491994446,5.98,140.67,140.65,7.84984713]
["bitfinex","SOLUSD",1750491998845,12.23165283,140.67,140.65,7.84984713]
["bitfinex","SOLUSD",1750492000146,12.23165283,140.67,140.65,0.74]
["bitfinex","SOLUSD",1750492001365,5.98,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750492001743,5.98,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750492004170,11.30324377,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750492004348,5.98,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750492006755,5.98,140.67,140.66,7.82934167]
["bitfinex","SOLUSD",1750492009367,5.98,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750492009551,26.0,140.7,140.66,25.60269585]
["bitfinex","SOLUSD",1750492009751,26.0,140.7,140.67,0.72]
["bitfinex","SOLUSD",1750492009956,26.0,140.7,140.68,0.72]
["bitfinex","SOLUSD",1750492010356,29.25081015,140.71,140.67,6.25165283]
["bitfinex","SOLUSD",1750492010554,5.32195858,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492010771,29.25081015,140.71,140.69,7.82782571]
["bitfinex","SOLUSD",1750492011176,22.99915732,140.71,140.69,7.82782571]
["bitfinex","SOLUSD",1750492011675,29.25081015,140.71,140.69,7.82782571]
["bitfinex","SOLUSD",1750492012973,29.96081015,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750492016070,29.25081015,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750492016277,29.96081015,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750492018777,29.25081015,140.71,140.68,24.87871988]
["bitfinex","SOLUSD",1750492018975,22.99915732,140.71,140.69,0.72]
["bitfinex","SOLUSD",1750492019962,22.99915732,140.71,140.69,6.25165283]
["bitfinex","SOLUSD",1750492020161,22.99915732,140.71,140.7,0.72]
["bitfinex","SOLUSD",1750492020672,22.99915732,140.71,140.7,7.82732054]
["bitfinex","SOLUSD",1750492021276,24.90130169,140.75,140.71,0.72]
["bitfinex","SOLUSD",1750492021589,129.05375183,140.76,140.72,6.25165283]
["bitfinex","SOLUSD",1750492021766,26.0,140.74,140.73,0.72]
["bitfinex","SOLUSD",1750492022854,26.0,140.74,140.73,7.82580544]
["bitfinex","SOLUSD",1750492023257,7.402099,140.76,140.74,0.72]
["bitfinex","SOLUSD",1750492024182,7.402099,140.76,140.75,6.97165283]
["bitfinex","SOLUSD",1750492024475,1.442099,140.76,140.75,6.97165283]
["bitfinex","SOLUSD",1750492024858,0.942099,140.76,140.75,14.07644856]
["bitfinex","SOLUSD",1750492025184,0.71,140.85,140.77,0.43]
["bitfinex","SOLUSD",1750492025375,6.67,140.87,140.83,6.68165283]
["bitfinex","SOLUSD",1750492025760,6.67,140.87,140.83,6.25165283]
["bitfinex","SOLUSD",1750492026066,6.25165283,140.84,140.79,26.0]
["bitfinex","SOLUSD",1750492026264,0.71,140.83,140.78,0.43]
["bitfinex","SOLUSD",1750492026469,0.71,140.83,140.8,32.25165283]
["bitfinex","SOLUSD",1750492026865,10.42475019,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750492027056,0.71,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750492029777,9.71475019,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750492030088,10.42475019,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750492030875,9.71475019,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750492031075,10.42475019,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750492031974,9.71475019,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750492032185,0.71,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750492033966,10.42475019,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750492034195,10.42475019,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750492034370,10.42475019,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492036180,108.04964886,140.86,140.8,34.57270472]
["bitfinex","SOLUSD",1750492036374,9.71475019,140.84,140.8,35.00270472]
["bitfinex","SOLUSD",1750492036568,9.71475019,140.84,140.8,34.57270472]
["bitfinex","SOLUSD",1750492036767,0.69,140.83,140.8,34.57270472]
["bitfinex","SOLUSD",1750492037086,10.40475019,140.84,140.8,34.57270472]
["bitfinex","SOLUSD",1750492037286,9.71475019,140.84,140.8,34.57270472]
["bitfinex","SOLUSD",1750492037491,0.69,140.83,140.8,34.57270472]
["bitfinex","SOLUSD",1750492037982,10.40475019,140.84,140.8,35.00270472]
["bitfinex","SOLUSD",1750492040794,9.71475019,140.84,140.8,35.00270472]
["bitfinex","SOLUSD",1750492041015,0.69,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492044095,0.69,140.85,140.8,25.28795453]
["bitfinex","SOLUSD",1750492044276,0.69,140.84,140.8,35.00270472]
["bitfinex","SOLUSD",1750492045116,9.71475019,140.84,140.8,35.00270472]
["bitfinex","SOLUSD",1750492045414,0.69,140.83,140.8,34.57270472]
["bitfinex","SOLUSD",1750492045585,0.69,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492046216,9.71475019,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750492046399,0.69,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750492047106,0.69,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750492048598,9.71475019,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750492048796,10.40475019,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750492051201,0.69,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750492055013,6.21834742,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750492055217,0.69,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492055589,6.90834742,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492056038,6.90834742,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492057089,6.90834742,140.8,140.75,60.39076375]
["bitfinex","SOLUSD",1750492057296,6.90834742,140.79,140.75,67.03911117]
["bitfinex","SOLUSD",1750492058719,6.90834742,140.79,140.75,60.82076375]
["bitfinex","SOLUSD",1750492058906,10.41126436,140.79,140.75,70.54202811]
["bitfinex","SOLUSD",1750492059612,0.69,140.79,140.75,70.54202811]
["bitfinex","SOLUSD",1750492059923,10.41126436,140.79,140.75,70.54202811]
["bitfinex","SOLUSD",1750492060216,9.72126436,140.79,140.76,0.43]
["bitfinex","SOLUSD",1750492061605,10.41126436,140.8,140.76,10.15126436]
["bitfinex","SOLUSD",1750492062121,10.41126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492067212,9.72126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492067422,10.43126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492071731,10.43126436,140.8,140.77,17.75946579]
["bitfinex","SOLUSD",1750492072622,10.43126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492074226,0.71,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750492074403,10.43126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492074904,10.43126436,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750492076826,9.72126436,140.79,140.77,17.75946579]
["bitfinex","SOLUSD",1750492077431,10.43126436,140.8,140.77,17.75946579]
["bitfinex","SOLUSD",1750492077927,9.72126436,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492078131,0.71,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750492079224,0.71,140.79,140.75,35.52397868]
["bitfinex","SOLUSD",1750492079527,6.93103162,140.79,140.75,42.1750103]
["bitfinex","SOLUSD",1750492080429,0.71,140.78,140.75,42.1750103]
["bitfinex","SOLUSD",1750492080615,6.93103162,140.79,140.76,0.43]
["bitfinex","SOLUSD",1750492080926,6.93103162,140.79,140.75,42.1750103]
["bitfinex","SOLUSD",1750492081927,6.93103162,140.79,140.75,67.04179537]
["bitfinex","SOLUSD",1750492084129,6.93103162,140.79,140.75,66.61179537]
["bitfinex","SOLUSD",1750492084311,6.93103162,140.79,140.76,0.43]
["bitfinex","SOLUSD",1750492084506,6.93103162,140.79,140.75,66.61179537]
["bitfinex","SOLUSD",1750492084728,6.93103162,140.79,140.75,67.04179537]
["bitfinex","SOLUSD",1750492085236,6.93103162,140.79,140.75,60.82076375]
["bitfinex","SOLUSD",1750492086004,6.22103162,140.78,140.75,25.29678507]
["bitfinex","SOLUSD",1750492086211,6.22103162,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492086212,6.93103162,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492086426,6.22103162,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492086730,6.93103162,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750492086932,6.22103162,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750492087729,6.22103162,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750492088025,6.93103162,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750492088231,6.22103162,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750492088433,6.93103162,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750492089013,6.22103162,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750492089528,6.22103162,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492090934,6.22103162,140.75,140.72,24.87085158]
["bitfinex","SOLUSD",1750492091118,6.22103162,140.75,140.72,25.30085158]
["bitfinex","SOLUSD",1750492091320,6.22103162,140.75,140.72,24.87085158]
["bitfinex","SOLUSD",1750492091513,6.93103162,140.75,140.72,24.87085158]
["bitfinex","SOLUSD",1750492091711,6.22103162,140.75,140.72,24.87085158]
["bitfinex","SOLUSD",1750492091914,6.22103162,140.75,140.73,0.43]
["bitfinex","SOLUSD",1750492092831,6.22103162,140.75,140.72,24.87085158]
["bitfinex","SOLUSD",1750492093130,6.93103162,140.76,140.72,25.30085158]
["bitfinex","SOLUSD",1750492093610,6.93103162,140.76,140.72,24.87085158]
["bitfinex","SOLUSD",1750492093810,6.93103162,140.76,140.73,0.43]
["bitfinex","SOLUSD",1750492094531,6.93103162,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750492096537,0.71,140.76,140.72,0.43]
["bitfinex","SOLUSD",1750492096723,6.93103162,140.76,140.73,0.43]
["bitfinex","SOLUSD",1750492097612,6.22103162,140.78,140.74,6.22103162]
["bitfinex","SOLUSD",1750492097928,8.62433162,140.79,140.75,6.65103162]
["bitfinex","SOLUSD",1750492098237,6.22103162,140.78,140.75,0.43]
["bitfinex","SOLUSD",1750492098448,6.22103162,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750492102121,8.62433162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492102439,6.96103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492103830,0.74,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492105137,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492105342,6.96103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492108420,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492108752,0.74,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492110038,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492110367,6.96103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492110535,6.22103162,140.79,140.76,25.29501846]
["bitfinex","SOLUSD",1750492111241,6.96103162,140.79,140.76,25.29501846]
["bitfinex","SOLUSD",1750492111427,6.96103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492111836,6.96103162,140.8,140.76,31.51605008]
["bitfinex","SOLUSD",1750492112630,6.22103162,140.8,140.76,31.51605008]
["bitfinex","SOLUSD",1750492112936,0.74,140.79,140.76,31.08605008]
["bitfinex","SOLUSD",1750492113129,6.96103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492114464,0.74,140.79,140.76,31.08605008]
["bitfinex","SOLUSD",1750492114766,6.22103162,140.8,140.76,31.51605008]
["bitfinex","SOLUSD",1750492114964,0.74,140.79,140.76,31.08605008]
["bitfinex","SOLUSD",1750492115270,6.96103162,140.79,140.75,6.65103162]
["bitfinex","SOLUSD",1750492116545,6.22103162,140.79,140.75,6.65103162]
["bitfinex","SOLUSD",1750492116749,0.74,140.78,140.75,6.65103162]
["bitfinex","SOLUSD",1750492117230,0.74,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750492117755,6.22103162,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750492117956,5.98,140.81,140.76,24.86501846]
["bitfinex","SOLUSD",1750492118130,6.96103162,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492118330,0.74,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750492119555,6.22103162,140.78,140.76,43.76072747]
["bitfinex","SOLUSD",1750492119852,6.96103162,140.78,140.76,43.76072747]
["bitfinex","SOLUSD",1750492120556,0.74,140.78,140.76,43.76072747]
["bitfinex","SOLUSD",1750492120861,6.22103162,140.78,140.76,50.86501846]
["bitfinex","SOLUSD",1750492121155,0.74,140.77,140.76,50.86501846]
["bitfinex","SOLUSD",1750492121951,6.96103162,140.78,140.76,50.86501846]
["bitfinex","SOLUSD",1750492124663,6.22103162,140.78,140.76,50.86501846]
["bitfinex","SOLUSD",1750492124967,6.92103162,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750492125138,13.77471089,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750492126434,13.77471089,140.77,140.71,24.87385402]
["bitfinex","SOLUSD",1750492126640,6.22103162,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750492126863,6.92103162,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750492127643,0.7,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750492128756,6.92103162,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750492128946,6.22103162,140.74,140.71,6.65103162]
["bitfinex","SOLUSD",1750492129340,6.22103162,140.75,140.71,6.65103162]
["bitfinex","SOLUSD",1750492129561,6.92103162,140.75,140.71,6.65103162]
["bitfinex","SOLUSD",1750492130452,6.22103162,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492131142,6.92103162,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492131345,0.7,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492131770,6.92103162,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492132567,6.92103162,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492132865,0.7,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492133558,6.92103162,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492133754,6.92103162,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750492134142,0.7,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750492134348,0.7,140.74,140.71,17.76703859]
["bitfinex","SOLUSD",1750492134549,6.92103162,140.74,140.71,17.76703859]
["bitfinex","SOLUSD",1750492136666,6.22103162,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750492136873,0.7,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750492137648,6.22103162,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750492137861,6.92103162,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750492138858,6.92103162,140.73,140.71,17.76703859]
["bitfinex","SOLUSD",1750492140147,5.98,140.75,140.71,24.41807021]
["bitfinex","SOLUSD",1750492140347,6.68,140.75,140.71,24.41807021]
["bitfinex","SOLUSD",1750492140866,12.90103162,140.75,140.71,24.41807021]
["bitfinex","SOLUSD",1750492141247,12.90103162,140.75,140.71,31.52488564]
["bitfinex","SOLUSD",1750492144750,12.90103162,140.75,140.71,31.09488564]
["bitfinex","SOLUSD",1750492144950,12.20103162,140.75,140.72,0.43]
["bitfinex","SOLUSD",1750492145168,5.98,140.75,140.73,6.65103162]
["bitfinex","SOLUSD",1750492146097,6.68,140.75,140.72,6.22103162]
["bitfinex","SOLUSD",1750492146860,6.68,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492147059,5.98,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492147672,5.98,140.75,140.73,7.53580544]
["bitfinex","SOLUSD",1750492148055,5.98,140.75,140.73,13.75683706]
["bitfinex","SOLUSD",1750492148250,5.98,140.75,140.74,6.65103162]
["bitfinex","SOLUSD",1750492149580,5.98,140.75,140.74,13.75633217]
["bitfinex","SOLUSD",1750492152282,6.92103162,140.78,140.74,31.51958355]
["bitfinex","SOLUSD",1750492152991,6.22103162,140.78,140.74,31.51958355]
["bitfinex","SOLUSD",1750492153166,0.7,140.77,140.74,31.51958355]
["bitfinex","SOLUSD",1750492154287,0.7,140.77,140.74,31.08958355]
["bitfinex","SOLUSD",1750492154588,0.69,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492157388,6.22103162,140.78,140.74,24.86855193]
["bitfinex","SOLUSD",1750492157687,0.69,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492159695,6.22103162,140.78,140.75,0.43]
["bitfinex","SOLUSD",1750492161119,6.22103162,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750492163685,6.91103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492164408,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492164577,0.69,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492167097,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492167399,0.69,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492167602,6.22103162,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750492167781,0.69,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492168889,0.69,140.78,140.76,17.76072747]
["bitfinex","SOLUSD",1750492170307,0.69,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750492174411,0.69,140.78,140.76,17.76072747]
["bitfinex","SOLUSD",1750492174575,6.91103162,140.77,140.76,17.76072747]
["bitfinex","SOLUSD",1750492174780,0.69,140.77,140.76,17.76072747]
["bitfinex","SOLUSD",1750492175711,6.91103162,140.78,140.76,17.76072747]
["bitfinex","SOLUSD",1750492176310,0.69,140.77,140.76,17.76072747]
["bitfinex","SOLUSD",1750492176903,0.69,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492177087,6.91103162,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492177888,8.47143162,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492178795,8.47143162,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750492179010,6.91103162,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492179211,12.89103162,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492180308,5.98,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492181117,5.98,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750492181616,6.67,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750492184702,12.89103162,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750492186139,6.93103162,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492186414,6.93103162,140.74,140.71,24.87377582]
["bitfinex","SOLUSD",1750492186613,0.71,140.73,140.71,24.87377582]
["bitfinex","SOLUSD",1750492187113,0.71,140.74,140.71,24.87377582]
["bitfinex","SOLUSD",1750492187443,12.20103162,140.75,140.71,31.09480744]
["bitfinex","SOLUSD",1750492187614,12.91103162,140.75,140.71,31.52480744]
["bitfinex","SOLUSD",1750492187921,6.69,140.75,140.71,31.52480744]
["bitfinex","SOLUSD",1750492188409,5.98,140.75,140.71,31.09480744]
["bitfinex","SOLUSD",1750492188589,0.71,140.74,140.71,31.09480744]
["bitfinex","SOLUSD",1750492190187,0.71,140.74,140.71,23.98799201]
["bitfinex","SOLUSD",1750492191118,0.71,140.74,140.71,31.09480744]
["bitfinex","SOLUSD",1750492191525,6.93103162,140.74,140.71,24.87377582]
["bitfinex","SOLUSD",1750492192926,6.93103162,140.73,140.71,24.87377582]
["bitfinex","SOLUSD",1750492194412,6.93103162,140.73,140.71,17.76696039]
["bitfinex","SOLUSD",1750492195030,6.93103162,140.74,140.71,17.76696039]
["bitfinex","SOLUSD",1750492196734,6.93103162,140.74,140.71,24.87377582]
["bitfinex","SOLUSD",1750492199339,0.71,140.74,140.71,24.87377582]
["bitfinex","SOLUSD",1750492199719,0.71,140.74,140.71,31.09480744]
["bitfinex","SOLUSD",1750492200237,0.71,140.73,140.71,24.87377582]
["bitfinex","SOLUSD",1750492200839,6.22103162,140.74,140.71,31.09480744]
["bitfinex","SOLUSD",1750492201138,6.93103162,140.74,140.71,31.09480744]
["bitfinex","SOLUSD",1750492201434,12.91103162,140.75,140.71,31.52480744]
["bitfinex","SOLUSD",1750492201638,5.98,140.75,140.72,6.65103162]
["bitfinex","SOLUSD",1750492201835,5.98,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492202834,6.69,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492203042,0.71,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492204924,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750492205319,5.98,140.75,140.72,25.3020864]
["bitfinex","SOLUSD",1750492205646,12.20103162,140.75,140.72,25.3020864]
["bitfinex","SOLUSD",1750492206342,12.91103162,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492207040,5.98,140.77,140.74,6.22103162]
["bitfinex","SOLUSD",1750492207220,5.98,140.77,140.74,6.65103162]
["bitfinex","SOLUSD",1750492208625,6.69,140.77,140.74,6.65103162]
["bitfinex","SOLUSD",1750492208830,6.69,140.77,140.74,6.22103162]
["bitfinex","SOLUSD",1750492209037,6.69,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492209429,5.98,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492210235,12.20103162,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492210637,0.71,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492211224,0.71,140.76,140.74,24.86811544]
["bitfinex","SOLUSD",1750492212042,12.20103162,140.77,140.74,24.86811544]
["bitfinex","SOLUSD",1750492212228,0.71,140.75,140.74,24.86811544]
["bitfinex","SOLUSD",1750492213447,0.71,140.74,140.71,6.22103162]
["bitfinex","SOLUSD",1750492214347,6.22103162,140.75,140.7,60.84123742]
["bitfinex","SOLUSD",1750492214348,6.22103162,140.75,140.7,60.41123742]
["bitfinex","SOLUSD",1750492214552,6.93103162,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492216936,10.43945269,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492218162,9.72945269,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492218453,9.72945269,140.73,140.7,25.30562189]
["bitfinex","SOLUSD",1750492218662,10.43945269,140.74,140.7,35.03507458]
["bitfinex","SOLUSD",1750492218956,10.43945269,140.74,140.7,25.30562189]
["bitfinex","SOLUSD",1750492219141,10.43945269,140.73,140.69,10.15945269]
["bitfinex","SOLUSD",1750492220235,0.71,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492220436,10.43945269,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492220832,0.71,140.73,140.7,34.60507458]
["bitfinex","SOLUSD",1750492222335,10.43945269,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492223736,0.71,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750492225142,10.43945269,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750492225659,10.43945269,140.72,140.7,17.76830135]
["bitfinex","SOLUSD",1750492227566,0.71,140.71,140.7,17.76830135]
["bitfinex","SOLUSD",1750492229762,10.43945269,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750492229964,10.43945269,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492230973,10.43945269,140.7,140.67,53.31399464]
["bitfinex","SOLUSD",1750492231160,9.72945269,140.69,140.67,53.31399464]
["bitfinex","SOLUSD",1750492231473,0.71,140.68,140.67,53.31399464]
["bitfinex","SOLUSD",1750492232682,0.71,140.69,140.67,53.31399464]
["bitfinex","SOLUSD",1750492233377,0.71,140.69,140.67,60.42283092]
["bitfinex","SOLUSD",1750492236681,0.71,140.68,140.67,24.87990533]
["bitfinex","SOLUSD",1750492237266,6.9404098,140.68,140.67,24.87990533]
["bitfinex","SOLUSD",1750492238474,6.9404098,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750492241054,6.2304098,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750492241259,6.9404098,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750492242177,6.9404098,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750492242480,0.71,140.66,140.63,31.11841378]
["bitfinex","SOLUSD",1750492242680,0.71,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750492242859,0.71,140.66,140.63,34.62636335]
["bitfinex","SOLUSD",1750492244803,10.44835937,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750492245581,35.73835937,140.67,140.63,10.16835937]
["bitfinex","SOLUSD",1750492245795,9.73835937,140.7,140.65,10.16835937]
["bitfinex","SOLUSD",1750492245796,32.0,140.68,140.65,10.16835937]
["bitfinex","SOLUSD",1750492246102,6.0,140.68,140.65,10.16835937]
["bitfinex","SOLUSD",1750492246983,6.0,140.68,140.66,10.16835937]
["bitfinex","SOLUSD",1750492247583,6.0,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750492253705,0.75,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750492254216,9.73835937,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750492254403,0.75,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750492254601,9.73835937,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750492254788,0.75,140.67,140.66,24.88269585]
["bitfinex","SOLUSD",1750492256120,0.75,140.67,140.66,17.77335418]
["bitfinex","SOLUSD",1750492257117,10.48835937,140.67,140.66,17.77335418]
["bitfinex","SOLUSD",1750492257324,0.75,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750492257491,10.48835937,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750492259221,10.48835937,140.66,140.62,25.31977384]
["bitfinex","SOLUSD",1750492259396,9.73835937,140.66,140.63,0.43]
["bitfinex","SOLUSD",1750492259719,9.73835937,140.67,140.63,10.16835937]
["bitfinex","SOLUSD",1750492259919,10.48835937,140.67,140.63,10.16835937]
["bitfinex","SOLUSD",1750492260512,10.48835937,140.68,140.64,10.16835937]
["bitfinex","SOLUSD",1750492260714,16.48835937,140.69,140.65,10.16835937]
["bitfinex","SOLUSD",1750492261035,9.73835937,140.68,140.64,9.73835937]
["bitfinex","SOLUSD",1750492261239,0.75,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750492262802,9.73835937,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750492263126,9.73835937,140.68,140.65,25.31446497]
["bitfinex","SOLUSD",1750492263308,15.73835937,140.69,140.65,25.31446497]
["bitfinex","SOLUSD",1750492263501,16.48835937,140.69,140.65,25.31446497]
["bitfinex","SOLUSD",1750492263700,16.48835937,140.69,140.65,35.05282434]
["bitfinex","SOLUSD",1750492266012,15.73835937,140.69,140.65,34.62282434]
["bitfinex","SOLUSD",1750492266217,15.73835937,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750492268327,58.54514506,140.71,140.67,34.61928635]
["bitfinex","SOLUSD",1750492268503,6.75,140.7,140.67,34.61928635]
["bitfinex","SOLUSD",1750492268910,6.75,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492269110,6.0,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492269410,6.75,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492269807,6.75,140.7,140.67,34.61928635]
["bitfinex","SOLUSD",1750492271933,6.0,140.7,140.67,34.61928635]
["bitfinex","SOLUSD",1750492272108,6.75,140.7,140.67,34.61928635]
["bitfinex","SOLUSD",1750492272924,6.75,140.7,140.67,35.04928635]
["bitfinex","SOLUSD",1750492273633,6.75,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492273819,6.75,140.7,140.67,34.61928635]
["bitfinex","SOLUSD",1750492274840,6.75,140.7,140.67,31.11009572]
["bitfinex","SOLUSD",1750492278128,6.75,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492280141,6.0,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492281446,6.72,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492282046,6.72,140.7,140.67,25.31092698]
["bitfinex","SOLUSD",1750492283347,6.72,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492283943,12.94916874,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492284134,0.72,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750492296567,12.94916874,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492296752,6.72,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492296954,6.72,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492300968,6.0,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492301173,6.0,140.7,140.67,25.31092698]
["bitfinex","SOLUSD",1750492301464,6.72,140.7,140.66,6.65916874]
["bitfinex","SOLUSD",1750492301852,6.72,140.7,140.66,0.43]
["bitfinex","SOLUSD",1750492302047,6.72,140.7,140.66,6.65916874]
["bitfinex","SOLUSD",1750492302449,6.72,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492302849,6.72,140.7,140.67,25.31092698]
["bitfinex","SOLUSD",1750492303162,6.72,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492303468,0.72,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750492309254,6.68,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492309870,6.68,140.7,140.67,31.54009572]
["bitfinex","SOLUSD",1750492310075,6.68,140.7,140.67,31.11009572]
["bitfinex","SOLUSD",1750492310456,0.68,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750492312890,0.68,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750492315496,6.22916874,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492315795,6.22916874,140.7,140.67,25.56092698]
["bitfinex","SOLUSD",1750492316795,28.80678569,140.71,140.67,25.56092698]
["bitfinex","SOLUSD",1750492317000,11.56048663,140.7,140.67,25.56092698]
["bitfinex","SOLUSD",1750492317177,6.22916874,140.7,140.67,25.56092698]
["bitfinex","SOLUSD",1750492317361,35.03595443,140.71,140.67,25.56092698]
["bitfinex","SOLUSD",1750492317561,6.0113514,140.7,140.67,25.56092698]
["bitfinex","SOLUSD",1750492317798,0.68,140.7,140.67,25.56092698]
["bitfinex","SOLUSD",1750492325282,28.80678569,140.71,140.68,0.68]
["bitfinex","SOLUSD",1750492325494,27.14938569,140.71,140.69,0.68]
["bitfinex","SOLUSD",1750492325698,27.14938569,140.71,140.7,0.68]
["bitfinex","SOLUSD",1750492325876,32.47985792,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492326078,27.14938569,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492326297,33.15982788,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492326501,34.05855443,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492326816,39.38887226,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492327496,33.15970352,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492327696,39.38887226,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492328001,39.38887226,140.71,140.67,24.88092698]
["bitfinex","SOLUSD",1750492328198,0.68,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750492328396,6.22916874,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750492328714,12.24025469,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750492329517,6.90916874,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750492329818,11.55899116,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750492330002,0.68,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750492330887,6.90916874,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750492331090,0.68,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750492331307,6.90916874,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750492332013,6.22916874,140.66,140.65,17.77461784]
["bitfinex","SOLUSD",1750492332218,6.90916874,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750492332395,6.90916874,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750492333096,2.2747,140.7,140.64,13.33952141]
["bitfinex","SOLUSD",1750492333297,6.22916874,140.69,140.65,6.22916874]
["bitfinex","SOLUSD",1750492333609,6.22916874,140.69,140.66,0.68]
["bitfinex","SOLUSD",1750492334221,6.22916874,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750492335001,34.2547,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750492335322,14.48386874,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750492335616,12.88916874,140.7,140.67,25.60092698]
["bitfinex","SOLUSD",1750492336623,12.20916874,140.7,140.67,25.60092698]
["bitfinex","SOLUSD",1750492336824,5.98,140.7,140.67,25.60092698]
["bitfinex","SOLUSD",1750492337116,5.98,140.7,140.68,0.72]
["bitfinex","SOLUSD",1750492338422,5.98,140.7,140.67,6.22916874]
["bitfinex","SOLUSD",1750492340323,5.98,140.7,140.67,6.61916874]
["bitfinex","SOLUSD",1750492340528,5.98,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750492340715,5.98,140.7,140.68,13.7274997]
["bitfinex","SOLUSD",1750492342739,5.98,140.7,140.68,13.3374997]
["bitfinex","SOLUSD",1750492345343,5.98,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492345540,5.98,140.7,140.69,13.72699445]
["bitfinex","SOLUSD",1750492347848,5.98,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492349260,6.66,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492350667,5.98,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492350957,5.98,140.7,140.69,13.72699445]
["bitfinex","SOLUSD",1750492351161,5.98,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492353938,5.98,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492354159,5.98,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492358180,21.82938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492358380,21.14938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492359179,21.82938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492367473,21.82938569,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750492367700,21.82938569,140.71,140.69,6.22916874]
["bitfinex","SOLUSD",1750492369586,21.82938569,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492370299,21.14938569,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492371299,21.85938569,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492371675,21.85938569,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750492371878,21.85938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492372586,21.14938569,140.71,140.7,6.22916874]
["bitfinex","SOLUSD",1750492372773,21.14938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492373696,21.85938569,140.71,140.69,13.33699445]
["bitfinex","SOLUSD",1750492378484,0.71,140.7,140.69,13.33699445]
["bitfinex","SOLUSD",1750492379508,0.71,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492380600,0.71,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750492381193,27.37855443,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750492381402,0.71,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750492382007,0.71,140.7,140.68,23.99999614]
["bitfinex","SOLUSD",1750492382399,21.85938569,140.71,140.69,6.22916874]
["bitfinex","SOLUSD",1750492383508,21.85938569,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492390710,21.85938569,140.71,140.68,23.99999614]
["bitfinex","SOLUSD",1750492391006,0.71,140.7,140.68,23.99999614]
["bitfinex","SOLUSD",1750492391910,0.71,140.7,140.68,31.1083271]
["bitfinex","SOLUSD",1750492392113,12.22916874,140.73,140.69,6.22916874]
["bitfinex","SOLUSD",1750492392298,0.71,140.71,140.69,6.22916874]
["bitfinex","SOLUSD",1750492392906,12.22916874,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1750492392907,0.71,140.72,140.7,6.22916874]
["bitfinex","SOLUSD",1750492393107,6.0,140.73,140.7,6.22916874]
["bitfinex","SOLUSD",1750492393309,6.71,140.73,140.7,6.22916874]
["bitfinex","SOLUSD",1750492393713,0.71,140.72,140.68,60.81081317]
["bitfinex","SOLUSD",1750492393914,0.71,140.72,140.7,6.22916874]
["bitfinex","SOLUSD",1750492394427,0.69,140.72,140.7,6.22916874]
["bitfinex","SOLUSD",1750492394805,0.69,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750492398032,0.69,140.72,140.7,6.22916874]
["bitfinex","SOLUSD",1750492399737,0.69,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750492399906,6.0,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750492400107,6.69,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750492402135,6.0,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750492402434,0.69,140.72,140.7,31.10479063]
["bitfinex","SOLUSD",1750492404534,0.69,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750492409349,0.69,140.72,140.7,23.99747009]
["bitfinex","SOLUSD",1750492410039,6.0,140.73,140.7,23.99747009]
["bitfinex","SOLUSD",1750492410245,6.69,140.73,140.7,23.99747009]
["bitfinex","SOLUSD",1750492410835,6.69,140.73,140.7,24.38747009]
["bitfinex","SOLUSD",1750492411457,6.69,140.73,140.7,31.49479063]
["bitfinex","SOLUSD",1750492412054,6.0,140.73,140.7,31.10479063]
["bitfinex","SOLUSD",1750492412253,6.0,140.73,140.7,31.49479063]
["bitfinex","SOLUSD",1750492413148,6.0,140.73,140.7,31.10479063]
["bitfinex","SOLUSD",1750492413348,0.69,140.72,140.7,31.10479063]
["bitfinex","SOLUSD",1750492417661,6.69,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750492417861,6.69,140.73,140.7,31.10479063]
["bitfinex","SOLUSD",1750492418240,6.69,140.73,140.7,31.49479063]
["bitfinex","SOLUSD",1750492418732,6.0,140.73,140.71,6.22916874]
["bitfinex","SOLUSD",1750492418954,6.0,140.73,140.71,6.61916874]
["bitfinex","SOLUSD",1750492419336,6.0,140.73,140.72,6.61916874]
["bitfinex","SOLUSD",1750492419758,6.0,140.73,140.72,13.72547914]
["bitfinex","SOLUSD",1750492419964,33.91050762,140.76,140.72,31.49125514]
["bitfinex","SOLUSD",1750492420133,5.32625579,140.75,140.73,6.22916874]
["bitfinex","SOLUSD",1750492420337,33.91050762,140.76,140.73,6.22916874]
["bitfinex","SOLUSD",1750492420538,5.32514342,140.75,140.73,6.22916874]
["bitfinex","SOLUSD",1750492420749,33.91050762,140.76,140.73,6.22916874]
["bitfinex","SOLUSD",1750492420956,5.32511859,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750492422640,33.91050762,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750492425277,33.22050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492430077,33.22050762,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750492430284,33.92050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492430463,33.22050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492430655,0.7,140.75,140.74,13.33446929]
["bitfinex","SOLUSD",1750492433467,33.22050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492433667,33.92050762,140.76,140.75,6.22916874]
["bitfinex","SOLUSD",1750492434490,33.92050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492436386,32.72050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492436577,0.7,140.75,140.74,13.33446929]
["bitfinex","SOLUSD",1750492436776,33.42050762,140.76,140.74,13.33446929]
["bitfinex","SOLUSD",1750492437378,33.42050762,140.76,140.75,6.22916874]
["bitfinex","SOLUSD",1750492438388,32.72050762,140.76,140.75,13.33396447]
["bitfinex","SOLUSD",1750492439066,32.72050762,140.76,140.75,13.72396447]
["bitfinex","SOLUSD",1750492442074,32.22050762,140.76,140.75,13.72396447]
["bitfinex","SOLUSD",1750492444590,0.7,140.8,140.75,67.00993249]
["bitfinex","SOLUSD",1750492444899,0.7,140.8,140.78,6.22916874]
["bitfinex","SOLUSD",1750492446012,0.7,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492446308,19.34964886,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492446512,19.34964886,140.79,140.73,6.22916874]
["bitfinex","SOLUSD",1750492446809,6.22916874,140.77,140.73,6.22916874]
["bitfinex","SOLUSD",1750492447000,0.7,140.76,140.73,6.22916874]
["bitfinex","SOLUSD",1750492447800,6.22916874,140.76,140.72,59.52649675]
["bitfinex","SOLUSD",1750492447983,0.7,140.75,140.72,31.10125514]
["bitfinex","SOLUSD",1750492449676,0.7,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492452599,0.7,140.75,140.72,6.22916874]
["bitfinex","SOLUSD",1750492453605,0.7,140.75,140.7,24.87562189]
["bitfinex","SOLUSD",1750492453606,0.7,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750492453807,6.92916874,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750492454122,0.7,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750492454723,6.22916874,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750492454926,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492456405,0.68,140.7,140.68,6.22916874]
["bitfinex","SOLUSD",1750492457731,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750492461128,6.22916874,140.74,140.69,31.49655874]
["bitfinex","SOLUSD",1750492461331,0.68,140.73,140.7,6.22916874]
["bitfinex","SOLUSD",1750492462330,0.68,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750492462633,0.68,140.74,140.72,6.22916874]
["bitfinex","SOLUSD",1750492463214,0.68,140.75,140.72,6.22916874]
["bitfinex","SOLUSD",1750492463835,6.68,140.77,140.74,6.22916874]
["bitfinex","SOLUSD",1750492464840,6.68,140.77,140.74,9.72261592]
["bitfinex","SOLUSD",1750492465823,6.68,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492467142,6.68,140.77,140.75,16.82741165]
["bitfinex","SOLUSD",1750492467330,6.0,140.77,140.75,16.82741165]
["bitfinex","SOLUSD",1750492467530,6.68,140.77,140.75,16.82741165]
["bitfinex","SOLUSD",1750492477549,6.0,140.77,140.76,9.72261592]
["bitfinex","SOLUSD",1750492479045,6.0,140.77,140.76,16.82690691]
["bitfinex","SOLUSD",1750492480560,6.0,140.77,140.75,16.82741165]
["bitfinex","SOLUSD",1750492480966,6.68,140.77,140.75,16.82741165]
["bitfinex","SOLUSD",1750492484875,6.68,140.77,140.75,13.32652669]
["bitfinex","SOLUSD",1750492489882,0.72,140.76,140.75,13.32652669]
["bitfinex","SOLUSD",1750492490081,6.0,140.77,140.75,13.32652669]
["bitfinex","SOLUSD",1750492490388,0.72,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492491680,0.72,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750492495408,0.72,140.76,140.71,35.92407718]
["bitfinex","SOLUSD",1750492495409,0.72,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750492495569,0.72,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750492496590,0.72,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750492496769,6.22173096,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492496969,6.94173096,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492497560,6.22173096,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492497765,0.72,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750492500602,0.72,140.76,140.72,24.37750696]
["bitfinex","SOLUSD",1750492500799,6.94173096,140.76,140.72,24.37750696]
["bitfinex","SOLUSD",1750492501000,0.72,140.75,140.72,24.37750696]
["bitfinex","SOLUSD",1750492501380,0.72,140.75,140.72,23.98750696]
["bitfinex","SOLUSD",1750492502184,0.72,140.75,140.72,31.09381736]
["bitfinex","SOLUSD",1750492502789,6.22173096,140.76,140.72,31.48381736]
["bitfinex","SOLUSD",1750492502987,6.22173096,140.77,140.72,31.09381736]
["bitfinex","SOLUSD",1750492503188,0.72,140.79,140.76,6.22173096]
["bitfinex","SOLUSD",1750492504298,0.72,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750492505792,6.02,140.81,140.78,10.1097123]
["bitfinex","SOLUSD",1750492505999,6.02,140.81,140.79,9.7197123]
["bitfinex","SOLUSD",1750492506904,6.02,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750492507896,6.02,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492510395,6.74,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492510602,6.02,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492510803,0.72,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492512103,0.72,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750492517519,15.7397123,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750492517712,0.68,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750492520504,0.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492520705,0.68,140.8,140.77,34.5829644]
["bitfinex","SOLUSD",1750492522333,0.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750492522513,9.7197123,140.8,140.77,9.7197123]
["bitfinex","SOLUSD",1750492522702,0.68,140.79,140.77,9.7197123]
["bitfinex","SOLUSD",1750492523728,0.68,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750492525037,0.68,140.79,140.77,6.22029542]
["bitfinex","SOLUSD",1750492525821,6.02,140.81,140.78,6.22029542]
["bitfinex","SOLUSD",1750492526126,6.02,140.81,140.79,6.22029542]
["bitfinex","SOLUSD",1750492526527,6.7,140.81,140.78,6.22029542]
["bitfinex","SOLUSD",1750492527216,6.7,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750492527529,0.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492528807,0.68,140.8,140.78,24.86105685]
["bitfinex","SOLUSD",1750492529645,6.02,140.81,140.78,24.86105685]
["bitfinex","SOLUSD",1750492529950,6.7,140.81,140.78,31.08135227]
["bitfinex","SOLUSD",1750492531644,6.02,140.81,140.78,31.47135227]
["bitfinex","SOLUSD",1750492531848,6.02,140.81,140.79,6.22029542]
["bitfinex","SOLUSD",1750492532051,6.02,140.81,140.79,6.61029542]
["bitfinex","SOLUSD",1750492533731,6.02,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750492540657,6.90029542,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492540834,0.68,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750492543328,0.68,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492544537,12.22029542,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750492545135,0.74,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750492546732,0.74,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750492550846,0.74,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750492555685,0.74,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750492559489,6.96029542,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750492561180,0.74,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750492562593,0.74,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492562885,12.28164766,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750492563260,0.74,140.79,140.77,17.75856418]
["bitfinex","SOLUSD",1750492563562,6.22029542,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750492563771,0.74,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750492565894,0.74,140.77,140.75,24.86669982]
["bitfinex","SOLUSD",1750492566271,6.96029542,140.78,140.75,24.86669982]
["bitfinex","SOLUSD",1750492566473,6.22029542,140.78,140.75,25.25669982]
["bitfinex","SOLUSD",1750492566679,6.96029542,140.77,140.75,24.86669982]
["bitfinex","SOLUSD",1750492566881,6.22029542,140.77,140.75,24.86669982]
["bitfinex","SOLUSD",1750492567211,6.0258,140.81,140.75,7.10479573]
["bitfinex","SOLUSD",1750492567212,6.96029542,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492567994,6.96029542,140.76,140.73,17.76440793]
["bitfinex","SOLUSD",1750492568182,6.96029542,140.75,140.73,17.76440793]
["bitfinex","SOLUSD",1750492568382,6.22029542,140.75,140.73,17.76440793]
["bitfinex","SOLUSD",1750492568592,6.96029542,140.75,140.73,17.76440793]
["bitfinex","SOLUSD",1750492569403,0.74,140.77,140.71,24.87385402]
["bitfinex","SOLUSD",1750492569705,6.22029542,140.75,140.72,0.39]
["bitfinex","SOLUSD",1750492570986,6.22029542,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492572608,6.96029542,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492576404,6.22029542,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492578304,6.95029542,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750492578507,6.95029542,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492585610,0.73,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492586727,6.95029542,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492586916,6.22029542,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492587120,0.73,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750492588937,6.95029542,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750492590038,6.22029542,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492590210,6.95029542,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492591941,6.95029542,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492592913,0.73,140.73,140.72,24.8720864]
["bitfinex","SOLUSD",1750492593119,6.95029542,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750492593527,6.22029542,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1750492593728,6.22029542,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750492593941,6.95029542,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750492596242,0.73,140.73,140.68,31.48945378]
["bitfinex","SOLUSD",1750492596431,6.22029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492596613,6.95029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492596820,6.22029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492597124,6.22029542,140.72,140.69,0.39]
["bitfinex","SOLUSD",1750492597326,6.95029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492599254,0.73,140.71,140.68,31.09945378]
["bitfinex","SOLUSD",1750492599760,0.73,140.71,140.68,31.48945378]
["bitfinex","SOLUSD",1750492599963,6.22029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492600252,6.95029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492609760,6.97029542,140.72,140.68,31.48945378]
["bitfinex","SOLUSD",1750492613969,6.22029542,140.72,140.69,0.39]
["bitfinex","SOLUSD",1750492614163,1.5586,140.74,140.71,0.39]
["bitfinex","SOLUSD",1750492614370,6.97029542,140.75,140.71,6.61029542]
["bitfinex","SOLUSD",1750492614946,6.97029542,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492615582,6.97029542,140.75,140.72,25.2620864]
["bitfinex","SOLUSD",1750492617563,32.97029542,140.76,140.72,31.09238182]
["bitfinex","SOLUSD",1750492617871,6.22029542,140.75,140.72,25.2620864]
["bitfinex","SOLUSD",1750492618045,6.97029542,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492619071,0.75,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750492620377,32.97029542,140.76,140.72,31.48238182]
["bitfinex","SOLUSD",1750492620885,0.75,140.75,140.72,31.48238182]
["bitfinex","SOLUSD",1750492621473,0.75,140.75,140.72,31.09238182]
["bitfinex","SOLUSD",1750492623474,0.75,140.75,140.72,31.48238182]
["bitfinex","SOLUSD",1750492629993,0.75,140.75,140.72,25.2620864]
["bitfinex","SOLUSD",1750492630188,0.75,140.75,140.72,31.09238182]
["bitfinex","SOLUSD",1750492632395,6.97029542,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750492635601,6.97029542,140.75,140.72,25.2620864]
["bitfinex","SOLUSD",1750492640905,0.75,140.75,140.72,25.2620864]
["bitfinex","SOLUSD",1750492647810,26.0,140.76,140.72,25.2620864]
["bitfinex","SOLUSD",1750492648011,32.92029542,140.76,140.72,25.2620864]
["bitfinex","SOLUSD",1750492648919,0.7,140.76,140.73,0.25]
["bitfinex","SOLUSD",1750492649135,6.92029542,140.77,140.73,0.25]
["bitfinex","SOLUSD",1750492650305,6.92029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492654435,0.7,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492654640,6.92029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492662872,6.92029542,140.77,140.74,25.25855193]
["bitfinex","SOLUSD",1750492663273,6.92029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492663473,6.22029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492663658,0.7,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492676409,6.22029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492676604,6.94029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492682427,0.72,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492682598,0.72,140.77,140.74,25.02855193]
["bitfinex","SOLUSD",1750492683720,6.94029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492683921,0.72,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492689824,0.72,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492692225,6.22029542,140.77,140.74,17.76325138]
["bitfinex","SOLUSD",1750492692613,0.72,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492693028,6.22029542,140.77,140.74,17.76325138]
["bitfinex","SOLUSD",1750492693328,0.72,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492699453,0.72,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492703248,0.72,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492704855,0.72,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492710471,6.96029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492710971,0.74,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492714573,0.74,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492717087,0.24,140.76,140.74,17.76325138]
["bitfinex","SOLUSD",1750492717293,0.24,140.76,140.73,0.71]
["bitfinex","SOLUSD",1750492717787,6.22029542,140.77,140.73,0.71]
["bitfinex","SOLUSD",1750492717990,5.32764195,140.76,140.73,0.71]
["bitfinex","SOLUSD",1750492718284,6.22029542,140.77,140.73,0.71]
["bitfinex","SOLUSD",1750492718502,5.3276426,140.76,140.73,0.71]
["bitfinex","SOLUSD",1750492718679,6.22029542,140.77,140.73,0.71]
["bitfinex","SOLUSD",1750492718867,5.32734909,140.76,140.73,0.71]
["bitfinex","SOLUSD",1750492719066,6.96029542,140.77,140.73,0.71]
["bitfinex","SOLUSD",1750492719271,102.34029542,140.78,140.74,24.86855193]
["bitfinex","SOLUSD",1750492719576,5.32701589,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492719779,102.34029542,140.78,140.74,25.57855193]
["bitfinex","SOLUSD",1750492719997,5.32703009,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492720176,102.34029542,140.78,140.74,25.57855193]
["bitfinex","SOLUSD",1750492720476,5.32701879,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492720668,102.34029542,140.78,140.74,25.57855193]
["bitfinex","SOLUSD",1750492720871,6.06703507,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492721098,0.74,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492723383,6.96029542,140.77,140.74,25.57855193]
["bitfinex","SOLUSD",1750492726311,6.22029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492726493,0.68,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492729588,0.68,140.75,140.74,17.76325138]
["bitfinex","SOLUSD",1750492729786,6.90029542,140.75,140.74,17.76325138]
["bitfinex","SOLUSD",1750492730392,0.68,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492730615,6.90029542,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750492731502,11.54812898,140.74,140.71,17.76587652]
["bitfinex","SOLUSD",1750492731696,0.68,140.72,140.71,17.76587652]
["bitfinex","SOLUSD",1750492732126,6.22029542,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492732314,6.90029542,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492733724,6.22029542,140.72,140.71,17.76587652]
["bitfinex","SOLUSD",1750492734098,0.68,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492734298,6.90029542,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492737309,19.32964886,140.75,140.72,0.7]
["bitfinex","SOLUSD",1750492737522,6.22029542,140.74,140.72,0.7]
["bitfinex","SOLUSD",1750492737821,6.22029542,140.74,140.71,17.76587652]
["bitfinex","SOLUSD",1750492738012,6.90029542,140.74,140.71,18.46587652]
["bitfinex","SOLUSD",1750492739333,0.68,140.73,140.71,24.87269195]
["bitfinex","SOLUSD",1750492739518,6.90029542,140.73,140.71,24.87269195]
["bitfinex","SOLUSD",1750492742134,6.90029542,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492743234,0.68,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492743440,6.90029542,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492746137,0.68,140.73,140.71,17.76587652]
["bitfinex","SOLUSD",1750492746433,6.90029542,140.73,140.71,24.87269195]
["bitfinex","SOLUSD",1750492748329,0.68,140.73,140.71,24.87269195]
["bitfinex","SOLUSD",1750492753436,6.66,140.73,140.71,24.87269195]
["bitfinex","SOLUSD",1750492753827,95.38,140.76,140.72,6.22029542]
["bitfinex","SOLUSD",1750492754032,95.38,140.76,140.74,6.22029542]
["bitfinex","SOLUSD",1750492755633,95.38,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492756566,95.38,140.76,140.75,13.32509115]
["bitfinex","SOLUSD",1750492757366,5.98,140.76,140.75,13.32509115]
["bitfinex","SOLUSD",1750492759166,5.98,140.76,140.75,14.02509115]
["bitfinex","SOLUSD",1750492765177,5.98,140.76,140.75,7.80479573]
["bitfinex","SOLUSD",1750492770299,5.98,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492775291,6.22029542,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492775608,0.73,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750492784004,12.20029542,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492784309,0.73,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750492785623,12.20029542,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750492785833,0.68,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750492786334,6.90029542,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750492787503,0.68,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492788834,6.66,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492789928,0.68,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750492797152,12.20029542,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750492797355,12.20029542,140.77,140.75,0.69]
["bitfinex","SOLUSD",1750492797356,5.98,140.77,140.75,0.69]
["bitfinex","SOLUSD",1750492799952,5.98,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750492800926,5.98,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750492803741,5.98,140.77,140.75,7.14479573]
["bitfinex","SOLUSD",1750492805152,5.98,140.77,140.76,0.69]
["bitfinex","SOLUSD",1750492805560,5.98,140.77,140.76,6.91029542]
["bitfinex","SOLUSD",1750492806055,5.98,140.82,140.76,6.22029542]
["bitfinex","SOLUSD",1750492806254,5.98,140.82,140.8,6.91029542]
["bitfinex","SOLUSD",1750492807765,5.98,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750492808657,6.66,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750492811533,5.98,140.82,140.81,13.32206376]
["bitfinex","SOLUSD",1750492811746,5.98,140.82,140.81,13.36206376]
["bitfinex","SOLUSD",1750492812073,30.05866589,140.84,140.82,0.04]
["bitfinex","SOLUSD",1750492812354,30.05866589,140.84,140.83,6.22029542]
["bitfinex","SOLUSD",1750492812564,30.05866589,140.84,140.83,6.26029542]
["bitfinex","SOLUSD",1750492813034,30.05866589,140.84,140.83,13.3610552]
["bitfinex","SOLUSD",1750492816162,5.96,140.87,140.83,31.11295465]
["bitfinex","SOLUSD",1750492816342,5.96,140.87,140.85,6.22029542]
["bitfinex","SOLUSD",1750492816868,5.96,140.87,140.85,6.26029542]
["bitfinex","SOLUSD",1750492817252,5.96,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750492829969,5.96,140.87,140.85,6.22029542]
["bitfinex","SOLUSD",1750492829970,5.96,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750492830353,6.65,140.87,140.85,13.32004692]
["bitfinex","SOLUSD",1750492835756,5.96,140.87,140.85,13.32004692]
["bitfinex","SOLUSD",1750492836884,5.96,140.87,140.85,14.01004692]
["bitfinex","SOLUSD",1750492844772,5.96,140.87,140.85,13.32004692]
["bitfinex","SOLUSD",1750492845093,5.96,140.87,140.85,14.05004692]
["bitfinex","SOLUSD",1750492845584,5.96,140.87,140.86,6.22029542]
["bitfinex","SOLUSD",1750492846178,5.96,140.87,140.86,13.31954289]
["bitfinex","SOLUSD",1750492847990,5.96,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750492854984,6.66,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750492855903,5.96,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750492859297,0.7,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750492867899,6.2208,140.9,140.85,17.74892099]
["bitfinex","SOLUSD",1750492867900,11.54509971,140.87,140.85,17.74892099]
["bitfinex","SOLUSD",1750492868210,0.7,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750492869604,0.7,140.85,140.83,24.85247495]
["bitfinex","SOLUSD",1750492873231,0.7,140.86,140.83,31.15277037]
["bitfinex","SOLUSD",1750492877622,0.7,140.86,140.8,60.36931816]
["bitfinex","SOLUSD",1750492877918,0.72,140.86,140.83,6.22029542]
["bitfinex","SOLUSD",1750492878298,12.18029542,140.87,140.83,6.22029542]
["bitfinex","SOLUSD",1750492878493,0.72,140.86,140.83,6.22029542]
["bitfinex","SOLUSD",1750492879721,6.22029542,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750492879919,0.72,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750492886228,5.96,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750492886524,5.96,140.87,140.86,6.22029542]
["bitfinex","SOLUSD",1750492886903,0.72,140.89,140.86,31.06766158]
["bitfinex","SOLUSD",1750492888328,6.94029542,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750492893635,6.94029542,140.89,140.86,24.97736616]
["bitfinex","SOLUSD",1750492894741,0.72,140.89,140.86,31.19766158]
["bitfinex","SOLUSD",1750492901933,12.44109542,140.9,140.86,31.19766158]
["bitfinex","SOLUSD",1750492902124,5.31297128,140.89,140.86,31.19766158]
["bitfinex","SOLUSD",1750492902306,13.16109542,140.9,140.86,31.19766158]
["bitfinex","SOLUSD",1750492906338,6.94029542,140.9,140.86,31.19766158]
["bitfinex","SOLUSD",1750492912016,0.68,140.89,140.86,31.19766158]
["bitfinex","SOLUSD",1750492913144,6.22029542,140.9,140.86,31.19766158]
["bitfinex","SOLUSD",1750492913317,6.90029542,140.9,140.86,31.06766158]
["bitfinex","SOLUSD",1750492913521,6.90029542,140.9,140.87,0.72]
["bitfinex","SOLUSD",1750492914654,6.90029542,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750492914840,6.64,140.91,140.88,31.06413414]
["bitfinex","SOLUSD",1750492915147,5.96,140.91,140.89,0.11]
["bitfinex","SOLUSD",1750492915330,5.96,140.91,140.89,6.33029542]
["bitfinex","SOLUSD",1750492915533,5.96,140.91,140.9,0.11]
["bitfinex","SOLUSD",1750492916551,5.96,140.91,140.9,7.20723207]
["bitfinex","SOLUSD",1750492916774,5.96,140.91,140.9,13.42752749]
["bitfinex","SOLUSD",1750492917131,5.96,140.91,140.9,7.20723207]
["bitfinex","SOLUSD",1750492917333,5.96,140.91,140.9,13.42752749]
["bitfinex","SOLUSD",1750492918855,5.96,140.91,140.9,7.20723207]
["bitfinex","SOLUSD",1750492919027,5.96,140.91,140.9,13.42752749]
["bitfinex","SOLUSD",1750492921960,6.90029542,140.94,140.9,31.17060768]
["bitfinex","SOLUSD",1750492922126,6.90029542,140.94,140.91,6.22029542]
["bitfinex","SOLUSD",1750492922328,27.6159,140.95,140.91,6.94029542]
["bitfinex","SOLUSD",1750492922559,12.86029542,140.96,140.93,0.72]
["bitfinex","SOLUSD",1750492922754,5.30546827,140.95,140.92,6.94029542]
["bitfinex","SOLUSD",1750492923053,0.68,140.95,140.92,6.94029542]
["bitfinex","SOLUSD",1750492923259,0.68,140.95,140.92,0.72]
["bitfinex","SOLUSD",1750492923553,6.64,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750492924431,5.96,140.96,140.94,7.81521782]
["bitfinex","SOLUSD",1750492924629,5.96,140.96,140.95,0.72]
["bitfinex","SOLUSD",1750492924831,5.96,140.96,140.95,6.94029542]
["bitfinex","SOLUSD",1750492925666,5.96,140.96,140.95,14.03500985]
["bitfinex","SOLUSD",1750492930170,5.96,140.96,140.95,7.81471443]
["bitfinex","SOLUSD",1750492930362,5.96,140.96,140.95,13.31500985]
["bitfinex","SOLUSD",1750492930852,5.96,140.96,140.95,14.03500985]
["bitfinex","SOLUSD",1750492931480,6.64,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750492931653,12.86029542,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750492932352,31.50994428,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750492934171,5.96,140.96,140.91,31.05884484]
["bitfinex","SOLUSD",1750492934359,0.68,140.95,140.91,31.78884484]
["bitfinex","SOLUSD",1750492935950,12.18029542,140.96,140.91,31.78884484]
["bitfinex","SOLUSD",1750492936370,0.68,140.95,140.91,31.78884484]
["bitfinex","SOLUSD",1750492936574,12.18029542,140.96,140.91,31.78884484]
["bitfinex","SOLUSD",1750492936780,0.68,140.95,140.91,31.78884484]
["bitfinex","SOLUSD",1750492937267,6.22029542,140.95,140.91,31.78884484]
["bitfinex","SOLUSD",1750492937448,0.68,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492940284,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492940876,6.90029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492946791,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492947793,0.68,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750492949994,6.90029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492951402,0.68,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492951694,6.22029542,140.94,140.92,0.73]
["bitfinex","SOLUSD",1750492951892,6.22029542,140.94,140.91,31.05884484]
["bitfinex","SOLUSD",1750492952199,6.22029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492952569,6.90029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492952897,0.68,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492953069,6.90029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492953404,0.68,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492953706,6.90029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492954002,0.68,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492954181,6.90029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492954796,0.68,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492955098,6.22029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492956080,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492956295,6.90029542,140.94,140.91,31.78884484]
["bitfinex","SOLUSD",1750492957329,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492957788,6.90029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492957980,6.22029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492958299,0.68,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750492958797,6.90029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492959598,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492963108,0.68,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492963308,6.90029542,140.94,140.91,25.56854942]
["bitfinex","SOLUSD",1750492964410,6.90029542,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750492964709,6.96029542,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750492966017,97.69687244,140.98,140.91,23.96211644]
["bitfinex","SOLUSD",1750492966182,6.96029542,140.99,140.94,32.22029542]
["bitfinex","SOLUSD",1750492966388,5.30906891,140.98,140.95,6.22029542]
["bitfinex","SOLUSD",1750492966686,6.96029542,140.99,140.95,6.22029542]
["bitfinex","SOLUSD",1750492966888,5.30822679,140.98,140.95,6.22029542]
["bitfinex","SOLUSD",1750492967096,6.96029542,140.99,140.95,6.22029542]
["bitfinex","SOLUSD",1750492967405,0.74,140.99,140.95,6.22029542]
["bitfinex","SOLUSD",1750492967707,0.74,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750492968025,19.38964886,141.01,140.96,31.05003434]
["bitfinex","SOLUSD",1750492968177,5.30675952,141.0,140.97,6.22029542]
["bitfinex","SOLUSD",1750492968375,25.60994428,141.01,140.96,31.05003434]
["bitfinex","SOLUSD",1750492968599,25.60994428,141.01,140.96,24.82973892]
["bitfinex","SOLUSD",1750492968600,5.30535561,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750492968800,6.96029542,141.01,140.96,66.52108995]
["bitfinex","SOLUSD",1750492969008,5.30510951,141.0,140.96,66.52108995]
["bitfinex","SOLUSD",1750492969205,0.74,141.01,140.97,6.91029542]
["bitfinex","SOLUSD",1750492969388,5.30504064,141.0,140.97,6.91029542]
["bitfinex","SOLUSD",1750492969714,6.96029542,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750492970287,0.74,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750492973209,6.22029542,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750492973210,6.96029542,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750492973388,14.42879542,141.02,140.98,25.51621647]
["bitfinex","SOLUSD",1750492973703,5.29992946,141.01,140.98,25.51621647]
["bitfinex","SOLUSD",1750492973906,14.42879542,141.02,140.98,25.51621647]
["bitfinex","SOLUSD",1750492974110,5.29910517,141.01,140.98,25.51621647]
["bitfinex","SOLUSD",1750492974283,14.42879542,141.02,140.98,25.51621647]
["bitfinex","SOLUSD",1750492974485,5.29909395,141.01,140.98,25.51621647]
["bitfinex","SOLUSD",1750492974682,14.42879542,141.02,140.98,25.51621647]
["bitfinex","SOLUSD",1750492974915,14.42879542,141.02,140.98,31.04651189]
["bitfinex","SOLUSD",1750492975210,12.92029542,141.02,140.99,0.09]
["bitfinex","SOLUSD",1750492975411,6.7,141.02,140.99,6.31029542]
["bitfinex","SOLUSD",1750492976399,5.96,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750492976800,5.96,141.02,141.0,7.18219858]
["bitfinex","SOLUSD",1750492977515,5.96,141.02,141.01,0.09]
["bitfinex","SOLUSD",1750492980617,5.96,141.02,141.01,6.31029542]
["bitfinex","SOLUSD",1750492981010,1.538919,141.04,141.01,6.31029542]
["bitfinex","SOLUSD",1750492981205,1.538919,141.04,141.02,0.69]
["bitfinex","SOLUSD",1750492981603,1.538919,141.04,141.02,6.91029542]
["bitfinex","SOLUSD",1750492982106,0.74,141.03,140.99,0.69]
["bitfinex","SOLUSD",1750492982320,6.96029542,141.03,140.99,6.22029542]
["bitfinex","SOLUSD",1750492982618,7.75921442,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750492982810,8.49921442,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750492983198,8.49921442,141.04,141.01,25.51093468]
["bitfinex","SOLUSD",1750492984421,8.49921442,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750492985407,8.49921442,141.04,141.0,0.09]
["bitfinex","SOLUSD",1750492985612,8.49921442,141.04,141.01,0.09]
["bitfinex","SOLUSD",1750492986125,2.278919,141.04,141.01,0.09]
["bitfinex","SOLUSD",1750492986314,1.538919,141.04,141.02,6.31029542]
["bitfinex","SOLUSD",1750492986699,1.538919,141.04,141.02,0.09]
["bitfinex","SOLUSD",1750492987204,0.74,141.03,140.97,0.09]
["bitfinex","SOLUSD",1750492987404,0.74,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750492989621,0.74,141.03,141.0,0.09]
["bitfinex","SOLUSD",1750492990529,0.74,141.03,141.0,24.91269503]
["bitfinex","SOLUSD",1750492990711,0.74,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750492990712,6.96029542,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750492990914,6.96029542,141.03,141.0,25.51269503]
["bitfinex","SOLUSD",1750492991104,7.75921442,141.04,141.0,25.51269503]
["bitfinex","SOLUSD",1750492991308,8.49921442,141.04,141.0,24.82269503]
["bitfinex","SOLUSD",1750492991525,1.538919,141.04,141.02,6.91029542]
["bitfinex","SOLUSD",1750492991701,1.538919,141.04,141.03,0.69]
["bitfinex","SOLUSD",1750492991899,1.538919,141.04,141.03,6.91029542]
["bitfinex","SOLUSD",1750492992629,1.538919,141.04,141.03,14.00098534]
["bitfinex","SOLUSD",1750492992814,1.538919,141.04,141.03,17.46327825]
["bitfinex","SOLUSD",1750492996128,1.538919,141.04,141.03,7.78068992]
["bitfinex","SOLUSD",1750492996332,1.538919,141.04,141.03,17.46327825]
["bitfinex","SOLUSD",1750492996632,1.538919,141.04,141.03,17.50327825]
["bitfinex","SOLUSD",1750492998550,1.538919,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750492999047,2.218919,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750492999548,11.90150733,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750493000237,11.90150733,141.04,141.0,27.41308478]
["bitfinex","SOLUSD",1750493000238,11.22150733,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750493000428,0.68,141.03,141.01,24.82093468]
["bitfinex","SOLUSD",1750493001730,9.68258833,141.03,141.01,24.82093468]
["bitfinex","SOLUSD",1750493001973,0.68,141.02,141.01,24.82093468]
["bitfinex","SOLUSD",1750493002253,0.68,141.02,141.01,17.72923906]
["bitfinex","SOLUSD",1750493004735,10.36258833,141.02,141.01,17.72923906]
["bitfinex","SOLUSD",1750493005850,10.36258833,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750493005851,9.68258833,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750493006038,0.68,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1750493006240,9.68258833,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750493006440,10.36258833,141.01,140.99,24.82437081]
["bitfinex","SOLUSD",1750493007457,10.36258833,141.01,140.99,17.7316692]
["bitfinex","SOLUSD",1750493008834,0.68,141.0,140.99,17.7316692]
["bitfinex","SOLUSD",1750493009905,10.36258833,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750493010168,0.68,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750493010352,10.36258833,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750493011667,0.68,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1750493011866,9.68258833,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750493012060,10.36258833,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750493013681,10.36258833,140.96,140.93,24.83492638]
["bitfinex","SOLUSD",1750493014280,0.68,140.96,140.93,34.59751471]
["bitfinex","SOLUSD",1750493019210,9.68258833,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750493019384,10.36258833,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750493019774,0.68,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750493020296,10.36258833,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750493021600,9.68258833,140.96,140.93,24.83492638]
["bitfinex","SOLUSD",1750493021814,0.68,140.95,140.93,24.83492638]
["bitfinex","SOLUSD",1750493023273,9.68258833,140.96,140.93,24.83492638]
["bitfinex","SOLUSD",1750493023474,10.36258833,140.96,140.93,24.83492638]
["bitfinex","SOLUSD",1750493025205,0.75,140.95,140.93,24.83492638]
["bitfinex","SOLUSD",1750493026913,0.75,140.95,140.92,9.68258833]
["bitfinex","SOLUSD",1750493027204,0.75,140.95,140.92,9.76258833]
["bitfinex","SOLUSD",1750493028101,0.75,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750493030894,0.75,140.95,140.92,6.28693191]
["bitfinex","SOLUSD",1750493032309,0.75,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750493033411,32.20693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493033586,32.95693191,140.96,140.93,25.56502448]
["bitfinex","SOLUSD",1750493034985,32.95693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493036516,32.20693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493036809,0.75,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750493040315,19.39964886,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750493040622,6.95693191,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750493041608,6.95693191,140.94,140.9,24.83948153]
["bitfinex","SOLUSD",1750493041916,6.20693191,140.93,140.9,25.56948153]
["bitfinex","SOLUSD",1750493042107,6.95693191,140.94,140.91,0.73]
["bitfinex","SOLUSD",1750493043121,6.95693191,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750493046328,0.75,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750493046632,6.95693191,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750493046800,6.95693191,140.93,140.9,17.74224946]
["bitfinex","SOLUSD",1750493047205,32.95693191,140.96,140.92,6.20693191]
["bitfinex","SOLUSD",1750493048323,32.95693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493054340,0.73,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750493056115,26.0,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493056420,32.20693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493056935,32.93693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493059125,32.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493062939,26.73,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493063128,32.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493067260,6.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493067555,6.93693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493067758,6.20693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493067954,0.73,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750493070551,6.20693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493070747,6.93693191,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750493071157,6.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493079166,0.73,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493079338,6.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493082368,0.73,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493082664,6.93693191,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493083466,0.73,140.96,140.93,25.54502448]
["bitfinex","SOLUSD",1750493096782,0.7,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750493099678,11.52987265,140.94,140.93,24.83502448]
["bitfinex","SOLUSD",1750493099886,12.22987265,140.94,140.93,24.83502448]
["bitfinex","SOLUSD",1750493101304,12.22987265,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750493101513,6.90693191,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750493102895,6.90693191,140.94,140.91,25.57854942]
["bitfinex","SOLUSD",1750493103207,0.7,140.94,140.91,31.78548133]
["bitfinex","SOLUSD",1750493103505,6.90693191,140.96,140.92,6.94693191]
["bitfinex","SOLUSD",1750493103804,5.31979487,140.95,140.92,6.20693191]
["bitfinex","SOLUSD",1750493104000,24.85658077,140.97,140.93,6.20693191]
["bitfinex","SOLUSD",1750493104203,5.31954848,140.96,140.94,0.74]
["bitfinex","SOLUSD",1750493104393,5.31954848,140.95,140.94,0.74]
["bitfinex","SOLUSD",1750493105184,6.90693191,140.97,140.94,0.74]
["bitfinex","SOLUSD",1750493105387,5.31951939,140.96,140.94,0.74]
["bitfinex","SOLUSD",1750493105586,6.90693191,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750493105785,5.3195181,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750493107307,6.02,140.98,140.95,25.57150052]
["bitfinex","SOLUSD",1750493107488,5.31921558,140.97,140.95,25.57150052]
["bitfinex","SOLUSD",1750493107689,12.92693191,140.98,140.95,25.57150052]
["bitfinex","SOLUSD",1750493107889,5.31921558,140.97,140.95,25.57150052]
["bitfinex","SOLUSD",1750493108098,12.92693191,140.98,140.95,25.57150052]
["bitfinex","SOLUSD",1750493108389,5.31920436,140.97,140.95,25.57150052]
["bitfinex","SOLUSD",1750493108589,12.92693191,140.98,140.95,25.57150052]
["bitfinex","SOLUSD",1750493108791,5.31899927,140.97,140.95,25.57150052]
["bitfinex","SOLUSD",1750493108987,6.02,140.98,140.96,0.74]
["bitfinex","SOLUSD",1750493109191,6.02,140.98,140.95,31.03843243]
["bitfinex","SOLUSD",1750493109416,6.02,140.98,140.96,6.20693191]
["bitfinex","SOLUSD",1750493111113,6.02,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750493111316,11.33698353,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750493113032,0.7,141.02,140.97,66.50344889]
["bitfinex","SOLUSD",1750493113332,5.31520175,141.01,140.98,6.20693191]
["bitfinex","SOLUSD",1750493113624,0.7,141.02,140.98,6.20693191]
["bitfinex","SOLUSD",1750493113795,5.31211,141.01,140.98,6.20693191]
["bitfinex","SOLUSD",1750493114121,6.20693191,141.02,140.98,6.20693191]
["bitfinex","SOLUSD",1750493114323,6.20693191,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750493115616,12.18693191,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493115825,5.30692665,141.02,141.0,25.54269503]
["bitfinex","SOLUSD",1750493116119,12.91693191,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493116521,5.98,141.03,141.0,31.74962694]
["bitfinex","SOLUSD",1750493116817,5.98,141.03,141.01,0.72]
["bitfinex","SOLUSD",1750493117202,5.98,141.03,141.0,31.74962694]
["bitfinex","SOLUSD",1750493118125,6.71,141.03,141.0,31.74962694]
["bitfinex","SOLUSD",1750493118299,6.71,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493119725,12.18693191,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493119911,0.73,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750493122125,0.73,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750493124229,0.73,141.01,140.98,24.82608295]
["bitfinex","SOLUSD",1750493124616,0.73,141.01,140.98,25.54608295]
["bitfinex","SOLUSD",1750493125139,6.93693191,141.01,140.98,25.54608295]
["bitfinex","SOLUSD",1750493126328,6.20693191,141.01,140.98,25.54608295]
["bitfinex","SOLUSD",1750493126534,6.20693191,141.01,140.98,24.82608295]
["bitfinex","SOLUSD",1750493126834,6.20693191,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750493129130,0.73,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750493129311,6.93693191,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750493132331,12.91693191,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493134235,12.91693191,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493136441,5.98,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493136615,5.98,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493137336,6.71,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493138548,6.71,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493138750,12.91693191,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493139847,5.98,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493141149,5.98,141.03,141.0,17.73049645]
["bitfinex","SOLUSD",1750493143556,5.98,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493144055,5.98,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493145471,12.18693191,141.03,141.0,25.54269503]
["bitfinex","SOLUSD",1750493146172,12.18693191,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750493146470,12.18693191,141.03,141.01,0.75]
["bitfinex","SOLUSD",1750493146471,5.98,141.03,141.01,0.75]
["bitfinex","SOLUSD",1750493146772,12.18693191,141.03,141.01,0.75]
["bitfinex","SOLUSD",1750493146975,5.98,141.03,141.01,0.75]
["bitfinex","SOLUSD",1750493147664,5.98,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750493147968,1.538919,141.04,141.02,7.84119273]
["bitfinex","SOLUSD",1750493149757,1.538919,141.04,141.02,14.04812464]
["bitfinex","SOLUSD",1750493152779,1.538919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493153159,2.288919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493156086,1.538919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493156269,1.538919,141.04,141.02,7.84119273]
["bitfinex","SOLUSD",1750493159166,1.538919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493159366,2.288919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493160207,1.538919,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750493161113,1.538919,141.04,141.02,13.29812464]
["bitfinex","SOLUSD",1750493161300,1.538919,141.04,141.03,6.20693191]
["bitfinex","SOLUSD",1750493163291,1.538919,141.04,141.03,13.29762183]
["bitfinex","SOLUSD",1750493164314,1.538919,141.04,141.03,14.04762183]
["bitfinex","SOLUSD",1750493172802,1.538919,141.04,141.03,15.59392183]
["bitfinex","SOLUSD",1750493173333,1.538919,141.04,141.03,44.15392183]
["bitfinex","SOLUSD",1750493173528,1.538919,141.04,141.03,113.63129833]
["bitfinex","SOLUSD",1750493173700,1.538919,141.04,141.03,259.83129833]
["bitfinex","SOLUSD",1750493174105,1.538919,141.04,141.03,263.31293476]
["bitfinex","SOLUSD",1750493179821,2.2147,141.13,141.07,26.0]
["bitfinex","SOLUSD",1750493180021,2.2147,141.13,141.11,6.20693191]
["bitfinex","SOLUSD",1750493180330,0.71,141.13,141.11,6.20693191]
["bitfinex","SOLUSD",1750493181158,0.71,141.13,141.1,6.20693191]
["bitfinex","SOLUSD",1750493181452,0.71,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750493181838,12.53123191,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750493182041,0.71,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750493186852,6.91693191,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750493187158,0.71,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750493188047,0.71,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750493190272,6.91693191,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750493191985,0.71,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750493193449,6.91693191,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750493194068,0.71,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750493200874,0.71,141.12,141.09,6.20693191]
["bitfinex","SOLUSD",1750493201277,7.0343,141.14,141.11,6.20693191]
["bitfinex","SOLUSD",1750493201575,0.71,141.14,141.08,35.439014]
["bitfinex","SOLUSD",1750493201778,6.91693191,141.12,141.09,6.20693191]
["bitfinex","SOLUSD",1750493201975,0.71,141.11,141.09,6.20693191]
["bitfinex","SOLUSD",1750493202183,0.71,141.11,141.08,35.439014]
["bitfinex","SOLUSD",1750493202370,6.20693191,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750493202557,6.91693191,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750493202893,6.91693191,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1750493203066,0.71,141.08,141.05,31.02082768]
["bitfinex","SOLUSD",1750493203965,0.71,141.08,141.05,31.62082768]
["bitfinex","SOLUSD",1750493205492,6.89693191,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493206715,0.69,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493206925,6.89693191,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493208625,0.69,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493211708,6.89693191,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493212213,6.20693191,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750493212514,0.69,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750493214014,1.5059,141.12,141.06,7.0891819]
["bitfinex","SOLUSD",1750493214015,6.89693191,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750493214702,6.89693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493214904,6.20693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493215105,0.69,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750493215724,5.30104172,141.09,141.05,17.72421127]
["bitfinex","SOLUSD",1750493215917,6.20693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493216100,6.89693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493218912,6.89693191,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750493221236,0.69,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750493221535,6.89693191,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750493224663,6.20693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493224966,6.89693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493226468,6.20693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493226771,0.69,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750493226944,6.20693191,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750493227140,0.69,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750493228971,0.69,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750493229361,6.89693191,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750493230183,6.89693191,141.05,141.03,17.72656381]
["bitfinex","SOLUSD",1750493232694,0.69,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750493232978,6.20693191,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750493233280,6.89693191,141.05,141.02,25.51917457]
["bitfinex","SOLUSD",1750493234562,6.20693191,141.05,141.02,25.51917457]
["bitfinex","SOLUSD",1750493234955,0.69,141.06,141.02,25.51917457]
["bitfinex","SOLUSD",1750493235164,6.20693191,141.04,141.02,25.51917457]
["bitfinex","SOLUSD",1750493241797,0.69,141.05,141.02,25.51917457]
["bitfinex","SOLUSD",1750493242098,6.20693191,141.04,141.02,25.51917457]
["bitfinex","SOLUSD",1750493242593,6.20693191,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1750493244304,1.6181,141.08,141.02,24.81917457]
["bitfinex","SOLUSD",1750493244509,6.20693191,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750493244805,6.20693191,141.05,141.02,25.51917457]
["bitfinex","SOLUSD",1750493245007,6.89693191,141.05,141.02,25.51917457]
["bitfinex","SOLUSD",1750493245593,6.20693191,141.04,141.02,25.51917457]
["bitfinex","SOLUSD",1750493248725,6.89693191,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1750493251026,6.20693191,141.03,141.02,24.81917457]
["bitfinex","SOLUSD",1750493251242,6.89693191,141.03,141.02,24.81917457]
["bitfinex","SOLUSD",1750493251536,0.69,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1750493251830,6.20693191,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750493253337,6.89693191,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750493257761,6.20693191,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750493258103,6.20693191,141.0,140.98,18.43301177]
["bitfinex","SOLUSD",1750493258933,6.20693191,141.0,140.98,17.73301177]
["bitfinex","SOLUSD",1750493259135,6.20693191,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750493259309,6.89693191,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750493259903,0.69,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1750493260318,6.89693191,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1750493260831,6.89693191,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750493261209,6.20693191,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1750493261434,6.89693191,140.97,140.94,7.79521782]
["bitfinex","SOLUSD",1750493261636,6.20693191,140.97,140.94,7.79521782]
["bitfinex","SOLUSD",1750493262523,6.20693191,140.97,140.94,25.53326237]
["bitfinex","SOLUSD",1750493263211,0.69,140.98,140.94,25.53326237]
["bitfinex","SOLUSD",1750493263414,6.20693191,140.97,140.94,25.53326237]
["bitfinex","SOLUSD",1750493264119,6.20693191,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750493264326,6.20693191,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750493264830,6.91693191,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750493266542,6.91693191,140.98,140.96,17.7355278]
["bitfinex","SOLUSD",1750493267943,6.20693191,140.99,140.96,17.7355278]
["bitfinex","SOLUSD",1750493268329,6.20693191,140.99,140.96,18.4155278]
["bitfinex","SOLUSD",1750493268531,6.91693191,140.99,140.96,25.50973892]
["bitfinex","SOLUSD",1750493269332,1.5569,141.0,140.96,25.50973892]
["bitfinex","SOLUSD",1750493269534,6.20693191,140.99,140.96,25.50973892]
["bitfinex","SOLUSD",1750493272648,6.91693191,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750493273150,0.71,140.97,140.96,24.82973892]
["bitfinex","SOLUSD",1750493274557,0.71,140.97,140.95,35.47357218]
["bitfinex","SOLUSD",1750493276541,6.91693191,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750493277052,0.71,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750493278341,6.91693191,140.96,140.93,35.47783706]
["bitfinex","SOLUSD",1750493278761,6.91693191,140.96,140.93,36.15783706]
["bitfinex","SOLUSD",1750493278946,0.71,140.96,140.93,36.15783706]
["bitfinex","SOLUSD",1750493279146,0.71,140.96,140.93,42.36476897]
["bitfinex","SOLUSD",1750493279528,0.71,140.96,140.93,67.19979345]
["bitfinex","SOLUSD",1750493283063,0.71,140.95,140.93,60.31286154]
["bitfinex","SOLUSD",1750493284262,0.71,140.95,140.93,53.21714026]
["bitfinex","SOLUSD",1750493285265,0.71,140.94,140.93,17.7393032]
["bitfinex","SOLUSD",1750493287651,6.91693191,140.94,140.93,17.7393032]
["bitfinex","SOLUSD",1750493287857,6.91693191,140.94,140.91,0.68]
["bitfinex","SOLUSD",1750493288947,0.71,140.94,140.91,6.88693191]
["bitfinex","SOLUSD",1750493289968,0.71,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750493290627,0.71,140.94,140.92,24.83678682]
["bitfinex","SOLUSD",1750493291031,6.91693191,140.94,140.92,24.83678682]
["bitfinex","SOLUSD",1750493291529,6.91693191,140.93,140.92,24.83678682]
["bitfinex","SOLUSD",1750493291759,6.91693191,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493291960,6.91693191,140.93,140.9,17.74307119]
["bitfinex","SOLUSD",1750493292142,6.91693191,140.92,140.9,17.74307119]
["bitfinex","SOLUSD",1750493292456,6.91693191,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750493292457,0.71,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750493292634,6.91693191,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750493292834,12.89693191,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750493293860,0.71,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750493294233,12.18693191,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750493294429,6.20693191,140.88,140.86,24.84736616]
["bitfinex","SOLUSD",1750493294666,6.20693191,140.87,140.86,24.84736616]
["bitfinex","SOLUSD",1750493294847,6.93693191,140.87,140.86,24.84736616]
["bitfinex","SOLUSD",1750493295636,6.93693191,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493295840,6.20693191,140.87,140.84,17.75051305]
["bitfinex","SOLUSD",1750493296058,6.20693191,140.85,140.84,17.75051305]
["bitfinex","SOLUSD",1750493298032,6.93693191,140.85,140.82,35.50455218]
["bitfinex","SOLUSD",1750493298232,6.93693191,140.85,140.82,36.20455218]
["bitfinex","SOLUSD",1750493298547,0.73,140.85,140.82,36.20455218]
["bitfinex","SOLUSD",1750493298763,6.20693191,140.85,140.82,36.20455218]
["bitfinex","SOLUSD",1750493300061,6.20693191,140.85,140.82,61.05897626]
["bitfinex","SOLUSD",1750493301055,6.20693191,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493302046,6.93693191,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493303749,6.20693191,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493304248,6.20693191,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493304645,6.20693191,140.85,140.82,25.55442408]
["bitfinex","SOLUSD",1750493304850,6.20693191,140.86,140.83,0.7]
["bitfinex","SOLUSD",1750493306169,6.20693191,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750493306876,9.7107296,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493309174,10.4407296,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493309470,9.7107296,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493309668,0.73,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493310477,10.4407296,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493310875,10.4407296,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750493311174,0.73,140.85,140.84,17.75063902]
["bitfinex","SOLUSD",1750493312775,10.4407296,140.85,140.84,17.75063902]
["bitfinex","SOLUSD",1750493314092,10.4407296,140.85,140.82,60.3607442]
["bitfinex","SOLUSD",1750493317193,0.73,140.85,140.82,60.3607442]
["bitfinex","SOLUSD",1750493317392,10.4407296,140.85,140.82,61.0607442]
["bitfinex","SOLUSD",1750493321582,9.7107296,140.84,140.82,61.0607442]
["bitfinex","SOLUSD",1750493325507,10.4407296,140.85,140.82,61.0607442]
["bitfinex","SOLUSD",1750493325809,0.69,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493326905,0.69,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493328001,0.69,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493328208,6.21670613,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750493328380,6.90670613,140.85,140.82,25.57442408]
["bitfinex","SOLUSD",1750493329503,6.21670613,140.84,140.82,25.57442408]
["bitfinex","SOLUSD",1750493333506,6.90670613,140.85,140.82,25.57442408]
["bitfinex","SOLUSD",1750493340014,6.90670613,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750493340603,6.90670613,140.85,140.82,25.57442408]
["bitfinex","SOLUSD",1750493341717,6.21670613,140.85,140.82,25.57442408]
["bitfinex","SOLUSD",1750493341889,26.0,140.88,140.84,6.21670613]
["bitfinex","SOLUSD",1750493342094,32.90670613,140.88,140.85,0.72]
["bitfinex","SOLUSD",1750493342808,32.21670613,140.88,140.82,60.3607442]
["bitfinex","SOLUSD",1750493342998,32.90670613,140.88,140.84,6.21670613]
["bitfinex","SOLUSD",1750493343309,32.90670613,140.88,140.84,25.57089462]
["bitfinex","SOLUSD",1750493343515,0.69,140.87,140.84,25.57089462]
["bitfinex","SOLUSD",1750493345215,6.90670613,140.87,140.84,25.57089462]
["bitfinex","SOLUSD",1750493346219,0.69,140.87,140.84,25.57089462]
["bitfinex","SOLUSD",1750493346523,6.90670613,140.87,140.84,25.57089462]
["bitfinex","SOLUSD",1750493350116,6.21670613,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493351118,26.69,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750493351413,6.90670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493358440,6.21670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493359044,0.73,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750493359244,6.21670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493359710,6.94670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493364141,0.73,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493364446,6.94670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493365428,0.73,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493367049,6.94670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493368253,6.94670613,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750493369443,0.73,140.86,140.85,17.74937877]
["bitfinex","SOLUSD",1750493380456,6.21670613,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750493380662,6.94670613,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750493382554,0.73,140.86,140.85,17.74937877]
["bitfinex","SOLUSD",1750493387455,6.21670613,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750493387656,6.89670613,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750493389770,6.89670613,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750493392886,12.19670613,140.88,140.85,18.43937877]
["bitfinex","SOLUSD",1750493393068,5.98,140.88,140.86,0.69]
["bitfinex","SOLUSD",1750493393777,5.98,140.88,140.87,6.90670613]
["bitfinex","SOLUSD",1750493395264,5.98,140.88,140.87,14.00544965]
["bitfinex","SOLUSD",1750493397853,5.98,140.88,140.87,7.78874352]
["bitfinex","SOLUSD",1750493398055,5.98,140.88,140.87,14.00544965]
["bitfinex","SOLUSD",1750493404673,0.68,140.91,140.87,31.06230845]
["bitfinex","SOLUSD",1750493404880,0.68,140.91,140.88,6.21670613]
["bitfinex","SOLUSD",1750493405182,0.68,140.91,140.88,6.90670613]
["bitfinex","SOLUSD",1750493406190,7.84740613,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750493406356,12.87670613,140.93,140.89,31.0587815]
["bitfinex","SOLUSD",1750493406559,6.66,140.93,140.9,6.90670613]
["bitfinex","SOLUSD",1750493407265,5.98,140.93,140.91,6.21670613]
["bitfinex","SOLUSD",1750493407466,5.98,140.93,140.91,6.90670613]
["bitfinex","SOLUSD",1750493408158,5.98,140.93,140.91,6.21670613]
["bitfinex","SOLUSD",1750493408353,6.66,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493411485,5.98,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493413560,6.66,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493414680,5.98,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493416171,6.67,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750493422277,6.67,140.93,140.89,17.74433955]
["bitfinex","SOLUSD",1750493422278,31.53635499,140.93,140.89,17.74433955]
["bitfinex","SOLUSD",1750493422581,0.69,140.89,140.86,17.74694688]
["bitfinex","SOLUSD",1750493422921,0.69,140.87,140.86,24.84619435]
["bitfinex","SOLUSD",1750493423769,0.69,140.87,140.86,17.74694688]
["bitfinex","SOLUSD",1750493425594,6.90670613,140.88,140.86,17.74694688]
["bitfinex","SOLUSD",1750493426203,0.69,140.88,140.86,17.74694688]
["bitfinex","SOLUSD",1750493426399,6.90670613,140.88,140.86,17.74694688]
["bitfinex","SOLUSD",1750493427499,0.69,140.86,140.83,31.06936536]
["bitfinex","SOLUSD",1750493429300,0.69,140.86,140.83,31.79936536]
["bitfinex","SOLUSD",1750493430299,6.21670613,140.87,140.83,31.79936536]
["bitfinex","SOLUSD",1750493430479,6.90670613,140.87,140.83,31.79936536]
["bitfinex","SOLUSD",1750493433114,0.69,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750493433290,0.69,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750493442805,6.21670613,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750493443006,6.90670613,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750493445221,6.21670613,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750493445421,5.98,140.87,140.85,0.69]
["bitfinex","SOLUSD",1750493446108,5.98,140.87,140.84,6.21670613]
["bitfinex","SOLUSD",1750493446337,5.98,140.87,140.85,0.69]
["bitfinex","SOLUSD",1750493448011,5.98,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493453530,6.68,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493455327,6.68,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493457032,6.68,140.87,140.84,25.54089462]
["bitfinex","SOLUSD",1750493458440,12.89670613,140.87,140.84,25.54089462]
["bitfinex","SOLUSD",1750493461838,6.91670613,140.87,140.84,25.54089462]
["bitfinex","SOLUSD",1750493462838,6.21670613,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1750493463024,6.91670613,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750493464839,6.91670613,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1750493465043,6.91670613,140.88,140.84,25.54089462]
["bitfinex","SOLUSD",1750493467525,0.7,140.87,140.84,25.54089462]
["bitfinex","SOLUSD",1750493467830,0.7,140.87,140.84,31.75760075]
["bitfinex","SOLUSD",1750493469012,0.7,140.87,140.84,25.54089462]
["bitfinex","SOLUSD",1750493469617,0.7,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493470035,6.91670613,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493470227,6.21670613,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750493470460,6.91670613,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750493471040,6.91670613,140.85,140.82,24.85428916]
["bitfinex","SOLUSD",1750493471234,0.7,140.84,140.82,24.85428916]
["bitfinex","SOLUSD",1750493474735,6.21670613,140.85,140.82,24.85428916]
["bitfinex","SOLUSD",1750493474932,6.95670613,140.85,140.82,25.56428916]
["bitfinex","SOLUSD",1750493477324,0.74,140.85,140.82,25.56428916]
["bitfinex","SOLUSD",1750493477525,6.21670613,140.86,140.83,0.71]
["bitfinex","SOLUSD",1750493478124,6.95670613,140.86,140.83,0.71]
["bitfinex","SOLUSD",1750493479850,6.95670613,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750493480441,6.95670613,140.87,140.84,25.56089462]
["bitfinex","SOLUSD",1750493481928,6.21670613,140.88,140.85,0.71]
["bitfinex","SOLUSD",1750493482255,6.21670613,140.89,140.86,0.71]
["bitfinex","SOLUSD",1750493482659,6.95670613,140.89,140.86,0.71]
["bitfinex","SOLUSD",1750493483551,6.95670613,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750493485850,0.74,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750493491962,6.95670613,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750493492768,6.21670613,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750493492950,0.74,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750493494042,6.95670613,140.88,140.86,24.84693116]
["bitfinex","SOLUSD",1750493494364,0.74,140.87,140.86,24.84693116]
["bitfinex","SOLUSD",1750493494547,6.95670613,140.87,140.86,24.84693116]
["bitfinex","SOLUSD",1750493496232,0.74,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493496450,6.21670613,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750493496659,0.74,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493499268,0.74,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750493500774,0.74,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493501153,6.95670613,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493501666,6.21670613,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493501868,6.21670613,140.87,140.85,0.71]
["bitfinex","SOLUSD",1750493502054,6.95670613,140.88,140.85,0.71]
["bitfinex","SOLUSD",1750493502870,6.95670613,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750493504177,7.69670613,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493505271,7.69670613,140.87,140.79,60.37360606]
["bitfinex","SOLUSD",1750493505272,27.17415499,140.87,140.79,60.37360606]
["bitfinex","SOLUSD",1750493505482,0.72,140.84,140.8,6.93670613]
["bitfinex","SOLUSD",1750493505656,0.72,140.84,140.81,0.72]
["bitfinex","SOLUSD",1750493505854,0.72,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750493507265,6.93670613,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750493508759,6.93670613,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750493512073,6.21670613,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750493512270,0.72,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493513176,6.93670613,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493514369,0.72,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750493515451,0.72,140.83,140.82,17.75316006]
["bitfinex","SOLUSD",1750493515760,6.21670613,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493515950,6.93670613,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493525287,0.72,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493525464,6.93670613,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493526288,0.72,140.83,140.82,17.75316006]
["bitfinex","SOLUSD",1750493527184,6.21670613,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493527373,6.93670613,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493532277,6.93670613,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493539784,6.96670613,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750493539989,6.96670613,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750493540792,6.96670613,140.82,140.8,24.85770646]
["bitfinex","SOLUSD",1750493544578,6.96670613,140.81,140.8,24.85770646]
["bitfinex","SOLUSD",1750493544778,6.96670613,140.81,140.8,17.75543374]
["bitfinex","SOLUSD",1750493547193,0.75,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750493547401,6.96670613,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750493548284,6.96670613,140.8,140.78,17.75801014]
["bitfinex","SOLUSD",1750493548693,6.21670613,140.8,140.78,17.75801014]
["bitfinex","SOLUSD",1750493548994,6.21670613,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493549195,6.96670613,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493549401,6.21670613,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493549605,6.96670613,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750493549978,6.21670613,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750493550410,6.96670613,140.79,140.76,24.86478628]
["bitfinex","SOLUSD",1750493550701,6.96670613,140.79,140.76,25.37478628]
["bitfinex","SOLUSD",1750493552612,6.21670613,140.78,140.76,24.86478628]
["bitfinex","SOLUSD",1750493553189,6.96670613,140.77,140.76,24.86478628]
["bitfinex","SOLUSD",1750493553492,6.21670613,140.77,140.76,24.86478628]
["bitfinex","SOLUSD",1750493553804,6.96670613,140.78,140.76,24.86478628]
["bitfinex","SOLUSD",1750493555606,6.21670613,140.79,140.77,0.72]
["bitfinex","SOLUSD",1750493555901,6.21670613,140.81,140.78,0.72]
["bitfinex","SOLUSD",1750493556284,6.96670613,140.81,140.78,0.72]
["bitfinex","SOLUSD",1750493556485,6.21670613,140.81,140.77,6.93670613]
["bitfinex","SOLUSD",1750493556693,6.96670613,140.81,140.77,6.93670613]
["bitfinex","SOLUSD",1750493557408,0.75,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750493558213,31.96,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750493558214,12.17670613,140.82,140.79,0.72]
["bitfinex","SOLUSD",1750493558386,5.96,140.82,140.79,6.93670613]
["bitfinex","SOLUSD",1750493558588,5.96,140.82,140.79,6.21670613]
["bitfinex","SOLUSD",1750493558814,5.96,140.82,140.8,0.72]
["bitfinex","SOLUSD",1750493559183,5.96,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750493563216,89.4,140.84,140.81,31.07289532]
["bitfinex","SOLUSD",1750493563509,89.4,140.84,140.83,6.21670613]
["bitfinex","SOLUSD",1750493563723,0.75,140.86,140.83,6.21670613]
["bitfinex","SOLUSD",1750493563897,114.74964886,140.87,140.84,6.21670613]
["bitfinex","SOLUSD",1750493564094,115.49964886,140.87,140.84,6.21670613]
["bitfinex","SOLUSD",1750493564593,121.71635499,140.87,140.83,6.93670613]
["bitfinex","SOLUSD",1750493565024,7.45,140.87,140.84,31.06760075]
["bitfinex","SOLUSD",1750493565190,6.7,140.87,140.84,31.06760075]
["bitfinex","SOLUSD",1750493565564,6.7,140.87,140.85,6.21670613]
["bitfinex","SOLUSD",1750493567095,6.7,140.87,140.86,13.3159536]
["bitfinex","SOLUSD",1750493568797,6.7,140.87,140.86,9.70720448]
["bitfinex","SOLUSD",1750493570016,6.7,140.87,140.86,16.80645195]
["bitfinex","SOLUSD",1750493571236,6.7,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493577434,7.38,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493579151,7.38,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750493581639,6.7,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750493581830,6.7,140.87,140.85,17.49695598]
["bitfinex","SOLUSD",1750493582832,6.7,140.87,140.86,10.39720448]
["bitfinex","SOLUSD",1750493584033,6.7,140.87,140.86,17.49645195]
["bitfinex","SOLUSD",1750493586734,6.7,140.87,140.86,16.80645195]
["bitfinex","SOLUSD",1750493587651,6.7,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493592341,7.38,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493594059,6.7,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493604051,7.38,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750493608978,0.68,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493610604,0.68,140.86,140.84,23.96346298]
["bitfinex","SOLUSD",1750493610883,6.7,140.87,140.84,23.96346298]
["bitfinex","SOLUSD",1750493611063,7.38,140.87,140.84,24.68346298]
["bitfinex","SOLUSD",1750493611877,7.38,140.87,140.84,31.78371858]
["bitfinex","SOLUSD",1750493614282,7.38,140.87,140.84,25.57089462]
["bitfinex","SOLUSD",1750493614489,7.38,140.87,140.84,31.78371858]
["bitfinex","SOLUSD",1750493614675,0.68,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750493615962,0.68,140.85,140.84,24.85089462]
["bitfinex","SOLUSD",1750493616163,6.89282396,140.85,140.84,24.85089462]
["bitfinex","SOLUSD",1750493616368,6.89282396,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750493616567,6.7,140.87,140.82,24.85442408]
["bitfinex","SOLUSD",1750493616568,0.68,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750493618282,6.89282396,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493618790,108.04964886,140.86,140.82,17.75316006]
["bitfinex","SOLUSD",1750493618791,6.89282396,140.85,140.82,17.75316006]
["bitfinex","SOLUSD",1750493619469,6.21282396,140.85,140.82,17.75316006]
["bitfinex","SOLUSD",1750493619671,0.68,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493619870,0.68,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493622489,6.89282396,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493622803,0.68,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750493623674,6.21282396,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493623875,6.89282396,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493625289,6.21282396,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493625485,6.90282396,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493625787,6.90282396,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493625990,0.69,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493629091,0.69,140.84,140.82,17.75316006]
["bitfinex","SOLUSD",1750493633401,0.69,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493643883,6.90282396,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493644574,0.69,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493644779,6.90282396,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750493645506,6.90282396,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750493647402,6.90282396,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750493650103,6.21282396,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750493650277,0.69,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750493650693,6.90282396,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750493651602,6.90282396,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750493658290,6.90282396,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750493658291,0.72,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750493658492,6.93282396,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750493659716,0.72,140.79,140.77,24.86200382]
["bitfinex","SOLUSD",1750493660019,6.93282396,140.79,140.77,24.86200382]
["bitfinex","SOLUSD",1750493661016,6.93282396,140.78,140.77,24.86200382]
["bitfinex","SOLUSD",1750493661521,6.93282396,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750493661828,0.72,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750493661996,6.93282396,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750493662522,6.93282396,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750493664110,6.93282396,140.78,140.75,25.58678507]
["bitfinex","SOLUSD",1750493665837,24.86247282,140.79,140.76,0.72]
["bitfinex","SOLUSD",1750493666136,67.52247282,140.79,140.76,6.93282396]
["bitfinex","SOLUSD",1750493666343,24.86247282,140.79,140.76,6.93282396]
["bitfinex","SOLUSD",1750493667035,90.12,140.8,140.76,6.93282396]
["bitfinex","SOLUSD",1750493667211,6.21282396,140.8,140.77,0.72]
["bitfinex","SOLUSD",1750493667746,6.21282396,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750493668041,6.21282396,140.8,140.78,7.82328171]
["bitfinex","SOLUSD",1750493670825,6.93282396,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750493671924,6.21282396,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750493672120,6.93282396,140.78,140.75,25.48678507]
["bitfinex","SOLUSD",1750493672438,0.72,140.78,140.75,25.48678507]
["bitfinex","SOLUSD",1750493672602,6.21282396,140.78,140.75,25.48678507]
["bitfinex","SOLUSD",1750493672805,6.21282396,140.78,140.76,0.62]
["bitfinex","SOLUSD",1750493674236,6.21282396,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750493676243,6.21282396,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750493676736,6.21282396,140.78,140.76,7.72429099]
["bitfinex","SOLUSD",1750493677115,6.93282396,140.79,140.76,25.48501846]
["bitfinex","SOLUSD",1750493678747,6.21282396,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750493678915,6.21282396,140.79,140.77,0.62]
["bitfinex","SOLUSD",1750493680640,90.12,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750493680938,6.21282396,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750493681816,6.93282396,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750493682016,6.21282396,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750493685231,12.89282396,140.81,140.78,25.571486]
["bitfinex","SOLUSD",1750493687842,6.21282396,140.8,140.78,25.571486]
["bitfinex","SOLUSD",1750493688911,6.21282396,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750493689316,6.92282396,140.79,140.78,24.861486]
["bitfinex","SOLUSD",1750493689522,6.92282396,140.79,140.78,17.75820429]
["bitfinex","SOLUSD",1750493691228,0.71,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750493691427,6.92282396,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750493695548,6.21282396,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750493695724,6.21282396,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750493696542,6.21282396,140.77,140.76,17.76072747]
["bitfinex","SOLUSD",1750493696924,6.92282396,140.77,140.76,17.76072747]
["bitfinex","SOLUSD",1750493698436,6.92282396,140.77,140.74,0.71]
["bitfinex","SOLUSD",1750493698948,0.71,140.78,140.74,0.71]
["bitfinex","SOLUSD",1750493699128,108.04964886,140.82,140.77,0.71]
["bitfinex","SOLUSD",1750493699331,17.49086915,140.81,140.78,0.71]
["bitfinex","SOLUSD",1750493699654,6.21282396,140.8,140.78,0.71]
["bitfinex","SOLUSD",1750493700142,6.67,140.81,140.78,0.71]
["bitfinex","SOLUSD",1750493700344,0.71,140.78,140.75,25.57678507]
["bitfinex","SOLUSD",1750493700562,6.92282396,140.78,140.75,25.57678507]
["bitfinex","SOLUSD",1750493701062,6.21282396,140.78,140.75,25.57678507]
["bitfinex","SOLUSD",1750493703372,0.71,140.79,140.75,25.57678507]
["bitfinex","SOLUSD",1750493703665,6.92282396,140.79,140.75,25.57678507]
["bitfinex","SOLUSD",1750493704332,0.71,140.78,140.75,25.57678507]
["bitfinex","SOLUSD",1750493704532,6.92282396,140.79,140.75,25.57678507]
["bitfinex","SOLUSD",1750493705450,6.21282396,140.78,140.75,25.57678507]
["bitfinex","SOLUSD",1750493706042,6.92282396,140.79,140.76,0.65]
["bitfinex","SOLUSD",1750493706236,6.21282396,140.79,140.75,31.07960903]
["bitfinex","SOLUSD",1750493706554,6.21282396,140.79,140.76,0.65]
["bitfinex","SOLUSD",1750493707977,6.21282396,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493708143,6.92282396,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493713761,6.21282396,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750493714062,6.21282396,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750493715968,6.91282396,140.79,140.76,25.59501846]
["bitfinex","SOLUSD",1750493716369,0.7,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750493716569,6.91282396,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750493716747,0.7,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750493717341,6.91282396,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750493718065,0.7,140.76,140.74,17.76312039]
["bitfinex","SOLUSD",1750493718446,6.91282396,140.75,140.74,17.76312039]
["bitfinex","SOLUSD",1750493721666,6.21282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493721869,6.91282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493725172,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493725361,0.7,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750493725687,6.91282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493726780,5.98,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750493726781,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493726987,6.91282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493727890,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493728096,6.91282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493729493,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493729872,6.21282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493730193,6.91282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493731691,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493732193,6.91282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493732565,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493732875,6.91282396,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493733391,5.98,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750493733572,12.19282396,140.76,140.74,0.57]
["bitfinex","SOLUSD",1750493733768,5.98,140.76,140.73,25.44031904]
["bitfinex","SOLUSD",1750493734089,12.19282396,140.76,140.73,25.44031904]
["bitfinex","SOLUSD",1750493734890,12.19282396,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750493735077,12.19282396,140.76,140.73,25.60031904]
["bitfinex","SOLUSD",1750493735395,12.19282396,140.76,140.74,0.73]
["bitfinex","SOLUSD",1750493736891,12.19282396,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750493739099,12.89282396,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750493740704,12.19282396,140.76,140.73,25.60031904]
["bitfinex","SOLUSD",1750493741788,12.89282396,140.76,140.73,25.60031904]
["bitfinex","SOLUSD",1750493743701,6.91282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493744203,0.7,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493744403,6.21282396,140.75,140.73,25.44031904]
["bitfinex","SOLUSD",1750493744889,6.21282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493745089,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493746109,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493746311,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493746497,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493746695,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493747092,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493747300,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493747504,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493747698,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493748114,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493748320,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493748919,0.68,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493749217,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493753018,6.21282396,140.75,140.73,25.60031904]
["bitfinex","SOLUSD",1750493753518,6.21282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493753713,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493760626,0.68,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493762127,6.89282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493764956,6.66,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750493765137,6.21282396,140.75,140.73,25.60031904]
["bitfinex","SOLUSD",1750493766217,6.21282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493766848,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493769743,6.21282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493769954,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493773334,6.89282396,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493774151,6.30598596,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493774454,6.21282396,140.75,140.73,25.55031904]
["bitfinex","SOLUSD",1750493783653,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493799868,6.21282396,140.74,140.73,25.55031904]
["bitfinex","SOLUSD",1750493800765,6.21282396,140.75,140.74,0.68]
["bitfinex","SOLUSD",1750493801063,11.54186637,140.75,140.74,0.68]
["bitfinex","SOLUSD",1750493801370,12.27186637,140.75,140.73,25.55031904]
["bitfinex","SOLUSD",1750493801562,6.21282396,140.74,140.73,25.55031904]
["bitfinex","SOLUSD",1750493801754,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493805068,6.91282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493805875,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493807779,0.7,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750493808077,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493809381,6.21282396,140.75,140.73,25.61031904]
["bitfinex","SOLUSD",1750493810554,6.91282396,140.75,140.73,25.61031904]
["bitfinex","SOLUSD",1750493812464,6.21282396,140.74,140.73,25.61031904]
["bitfinex","SOLUSD",1750493812950,6.21282396,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750493813268,12.24268065,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493815091,12.24268065,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750493815258,6.91282396,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750493815460,6.21282396,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750493821067,6.21282396,140.73,140.72,7.8463104]
["bitfinex","SOLUSD",1750493821268,6.21282396,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750493821576,6.21282396,140.74,140.73,0.74]
["bitfinex","SOLUSD",1750493822078,6.21282396,140.74,140.73,7.84580544]
["bitfinex","SOLUSD",1750493823887,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493825882,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750493826179,6.21282396,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493832283,11.54339584,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493833269,12.24339584,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750493833876,12.24339584,140.74,140.7,18.50819132]
["bitfinex","SOLUSD",1750493833877,6.03057188,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750493834077,6.03057188,140.74,140.71,7.84681543]
["bitfinex","SOLUSD",1750493834078,6.91282396,140.74,140.71,7.84681543]
["bitfinex","SOLUSD",1750493835171,6.21282396,140.73,140.71,7.84681543]
["bitfinex","SOLUSD",1750493836568,0.7,140.74,140.72,0.74]
["bitfinex","SOLUSD",1750493836787,6.91282396,140.74,140.72,0.74]
["bitfinex","SOLUSD",1750493837185,6.21282396,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750493837493,6.21282396,140.73,140.71,25.61385402]
["bitfinex","SOLUSD",1750493838500,6.21282396,140.72,140.7,0.74]
["bitfinex","SOLUSD",1750493838679,6.21282396,140.71,140.69,25.61739]
["bitfinex","SOLUSD",1750493838989,6.21282396,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750493839192,0.73,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750493839395,6.94282396,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750493839601,0.73,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750493839778,6.21282396,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750493840102,6.94282396,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750493840476,6.94282396,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1750493840686,6.21282396,140.65,140.63,0.74]
["bitfinex","SOLUSD",1750493842105,6.21282396,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750493842282,6.94282396,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750493844307,0.73,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750493844506,6.21282396,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750493844684,6.21282396,140.63,140.62,25.62977384]
["bitfinex","SOLUSD",1750493845913,6.21282396,140.64,140.62,25.62977384]
["bitfinex","SOLUSD",1750493847505,6.21282396,140.63,140.62,25.62977384]
["bitfinex","SOLUSD",1750493847681,6.21282396,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750493848912,6.21282396,140.63,140.62,17.77840989]
["bitfinex","SOLUSD",1750493850583,6.21282396,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750493852092,6.21282396,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750493852610,0.73,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750493852793,6.94282396,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750493855207,6.21282396,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750493855404,25.59247282,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750493855606,19.37964886,140.61,140.6,19.33224887]
["bitfinex","SOLUSD",1750493855814,32.19167282,140.61,140.6,12.220084]
["bitfinex","SOLUSD",1750493856882,74.88167282,140.61,140.6,12.220084]
["bitfinex","SOLUSD",1750493858825,18.64964886,140.57,140.51,60.493915]
["bitfinex","SOLUSD",1750493859030,6.21282396,140.55,140.52,0.74]
["bitfinex","SOLUSD",1750493859321,6.21282396,140.55,140.54,0.74]
["bitfinex","SOLUSD",1750493861421,6.21282396,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750493861920,25.59247282,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750493862307,24.86247282,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750493863617,24.86247282,140.55,140.52,0.74]
["bitfinex","SOLUSD",1750493863892,18.64964886,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750493864115,19.37964886,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750493865219,6.21282396,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750493865845,6.21282396,140.54,140.53,7.8459183]
["bitfinex","SOLUSD",1750493870196,6.21282396,140.55,140.53,25.63571407]
["bitfinex","SOLUSD",1750493870411,6.21282396,140.55,140.54,0.73]
["bitfinex","SOLUSD",1750493870618,6.21282396,140.55,140.53,25.63571407]
["bitfinex","SOLUSD",1750493871522,6.21282396,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750493871822,6.21282396,140.54,140.53,25.63571407]
["bitfinex","SOLUSD",1750493872604,6.21282396,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750493873009,6.94282396,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750493873339,6.94282396,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750493873520,6.21282396,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750493873724,6.21282396,140.53,140.51,25.63925911]
["bitfinex","SOLUSD",1750493874026,6.21282396,140.53,140.52,0.73]
["bitfinex","SOLUSD",1750493874524,6.21282396,140.53,140.51,25.63925911]
["bitfinex","SOLUSD",1750493876826,18.64964886,140.54,140.51,25.63925911]
["bitfinex","SOLUSD",1750493877027,6.21282396,140.53,140.51,25.63925911]
["bitfinex","SOLUSD",1750493879532,6.21282396,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750493879701,6.21282396,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750493880217,0.73,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750493880418,6.94282396,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750493881221,0.73,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750493881534,6.94282396,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750493881733,6.21282396,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750493882334,18.64964886,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750493882510,6.21282396,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750493883004,6.94282396,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750493883820,6.94282396,140.51,140.49,24.91267183]
["bitfinex","SOLUSD",1750493884133,0.73,140.51,140.49,24.91267183]
["bitfinex","SOLUSD",1750493884336,6.94282396,140.51,140.49,24.91267183]
["bitfinex","SOLUSD",1750493885332,6.21282396,140.51,140.5,0.73]
["bitfinex","SOLUSD",1750493885732,6.21282396,140.52,140.5,0.73]
["bitfinex","SOLUSD",1750493886529,18.64964886,140.53,140.5,0.73]
["bitfinex","SOLUSD",1750493886731,95.61282396,140.54,140.5,6.21282396]
["bitfinex","SOLUSD",1750493886919,95.61282396,140.54,140.51,0.73]
["bitfinex","SOLUSD",1750493887118,95.61282396,140.54,140.5,6.21282396]
["bitfinex","SOLUSD",1750493887328,95.61282396,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750493889538,13.9417,140.56,140.52,31.12031043]
["bitfinex","SOLUSD",1750493889539,12.21282396,140.56,140.52,31.12031043]
["bitfinex","SOLUSD",1750493889749,6.0,140.56,140.53,6.21282396]
["bitfinex","SOLUSD",1750493889908,6.0,140.56,140.54,0.73]
["bitfinex","SOLUSD",1750493890849,6.0,140.56,140.55,10.4794913]
["bitfinex","SOLUSD",1750493891417,6.0,140.56,140.55,17.59439702]
["bitfinex","SOLUSD",1750493892336,6.0,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750493893961,6.0,140.56,140.55,7.84490572]
["bitfinex","SOLUSD",1750493899476,9.7494913,140.58,140.55,25.63217003]
["bitfinex","SOLUSD",1750493899830,18.64964886,140.58,140.55,25.63217003]
["bitfinex","SOLUSD",1750493900027,28.39914016,140.58,140.55,25.59217003]
["bitfinex","SOLUSD",1750493900344,34.39914016,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750493900652,6.0,140.59,140.57,9.7494913]
["bitfinex","SOLUSD",1750493900828,6.0,140.59,140.58,0.69]
["bitfinex","SOLUSD",1750493901443,6.0,140.59,140.58,7.80338739]
["bitfinex","SOLUSD",1750493901638,6.0,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750493904054,6.0,140.59,140.58,17.55287869]
["bitfinex","SOLUSD",1750493904736,6.0,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750493906148,6.0,140.59,140.57,7.80389343]
["bitfinex","SOLUSD",1750493910647,6.0,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750493910846,6.0,140.59,140.58,7.80338739]
["bitfinex","SOLUSD",1750493916841,6.0,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750493920674,6.0,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750493920874,12.93766169,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750493922280,12.93766169,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750493926467,6.93766169,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493926652,0.7,140.57,140.55,17.78726431]
["bitfinex","SOLUSD",1750493926980,6.93766169,140.57,140.55,17.78726431]
["bitfinex","SOLUSD",1750493927970,6.23766169,140.56,140.55,17.78726431]
["bitfinex","SOLUSD",1750493928275,6.93766169,140.56,140.55,17.78726431]
["bitfinex","SOLUSD",1750493928456,6.93766169,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750493928959,10.45306458,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750493932976,9.75306458,140.56,140.54,0.71]
["bitfinex","SOLUSD",1750493933282,10.45306458,140.57,140.54,0.71]
["bitfinex","SOLUSD",1750493934281,9.75306458,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750493934480,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750493935184,10.45306458,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750493937390,10.45306458,140.56,140.53,24.90559695]
["bitfinex","SOLUSD",1750493937568,9.75306458,140.56,140.53,24.90559695]
["bitfinex","SOLUSD",1750493937968,0.7,140.55,140.53,24.90559695]
["bitfinex","SOLUSD",1750493939174,0.7,140.55,140.53,25.61559695]
["bitfinex","SOLUSD",1750493939373,9.75306458,140.56,140.53,25.61559695]
["bitfinex","SOLUSD",1750493939693,10.45306458,140.56,140.53,25.61559695]
["bitfinex","SOLUSD",1750493940375,9.75306458,140.57,140.54,0.71]
["bitfinex","SOLUSD",1750493940692,10.45306458,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750493941276,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750493942280,9.75306458,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750493942582,10.45306458,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750493945195,9.75306458,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750493945493,28.40271344,140.58,140.56,0.71]
["bitfinex","SOLUSD",1750493946370,28.40271344,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493946571,33.72478476,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493947886,28.40271344,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493948569,29.10271344,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493948982,25.58997145,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750493949992,6.94032259,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750493950170,127.64032259,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750493950377,127.64032259,140.59,140.57,0.71]
["bitfinex","SOLUSD",1750493950788,121.4,140.59,140.58,0.71]
["bitfinex","SOLUSD",1750493950972,95.4,140.59,140.58,0.71]
["bitfinex","SOLUSD",1750493951300,89.4,140.59,140.58,0.71]
["bitfinex","SOLUSD",1750493952096,89.4,140.59,140.58,7.82338739]
["bitfinex","SOLUSD",1750493954707,89.4,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750493955012,6.95032259,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750493957696,6.95032259,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750493958001,6.24032259,140.6,140.58,0.71]
["bitfinex","SOLUSD",1750493958207,6.24032259,140.6,140.57,31.1389496]
["bitfinex","SOLUSD",1750493958506,6.24032259,140.6,140.58,0.71]
["bitfinex","SOLUSD",1750493958712,12.24032259,140.61,140.58,0.71]
["bitfinex","SOLUSD",1750493959010,6.0,140.61,140.59,0.71]
["bitfinex","SOLUSD",1750493959186,12.95032259,140.61,140.58,0.71]
["bitfinex","SOLUSD",1750493959791,6.0,140.61,140.59,7.82288142]
["bitfinex","SOLUSD",1750493962810,6.0,140.61,140.6,0.71]
["bitfinex","SOLUSD",1750493963611,6.0,140.61,140.6,7.82237553]
["bitfinex","SOLUSD",1750493967008,122.52975268,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750493967318,20.72042641,140.64,140.6,31.13363695]
["bitfinex","SOLUSD",1750493967717,20.72042641,140.64,140.61,0.71]
["bitfinex","SOLUSD",1750493968016,14.48010382,140.64,140.62,6.24032259]
["bitfinex","SOLUSD",1750493968191,14.48010382,140.64,140.63,0.71]
["bitfinex","SOLUSD",1750493969505,14.48010382,140.64,140.63,7.82085828]
["bitfinex","SOLUSD",1750493971826,6.0,140.65,140.63,7.82085828]
["bitfinex","SOLUSD",1750493974227,6.0,140.65,140.64,0.71]
["bitfinex","SOLUSD",1750493974530,6.0,140.65,140.64,6.24032259]
["bitfinex","SOLUSD",1750493974691,6.0,140.65,140.64,6.95032259]
["bitfinex","SOLUSD",1750493975299,6.0,140.65,140.64,0.71]
["bitfinex","SOLUSD",1750493976829,6.0,140.65,140.64,7.82035267]
["bitfinex","SOLUSD",1750493998231,6.0,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750493998733,31.56997145,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750494000738,30.88997145,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1750494000970,0.68,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750494001120,6.24032259,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750494001320,6.92032259,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750494001529,6.92032259,140.63,140.6,25.61331436]
["bitfinex","SOLUSD",1750494002739,6.24032259,140.62,140.6,25.61331436]
["bitfinex","SOLUSD",1750494002942,6.92032259,140.62,140.6,25.61331436]
["bitfinex","SOLUSD",1750494004046,6.24032259,140.62,140.6,25.61331436]
["bitfinex","SOLUSD",1750494004341,6.92032259,140.63,140.6,25.61331436]
["bitfinex","SOLUSD",1750494007553,6.92032259,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750494007849,6.92032259,140.63,140.61,0.72]
["bitfinex","SOLUSD",1750494009546,6.92032259,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750494011233,0.68,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750494011439,6.0,140.65,140.63,0.72]
["bitfinex","SOLUSD",1750494011649,6.0,140.65,140.63,6.24032259]
["bitfinex","SOLUSD",1750494011838,6.0,140.65,140.64,0.72]
["bitfinex","SOLUSD",1750494012672,6.0,140.65,140.64,7.83035267]
["bitfinex","SOLUSD",1750494014063,6.0,140.65,140.64,14.07067526]
["bitfinex","SOLUSD",1750494017030,6.0,140.65,140.64,14.05067526]
["bitfinex","SOLUSD",1750494017228,89.4,140.69,140.65,0.7]
["bitfinex","SOLUSD",1750494017538,19.24862259,140.7,140.66,6.94032259]
["bitfinex","SOLUSD",1750494017731,5.32265983,140.69,140.66,6.94032259]
["bitfinex","SOLUSD",1750494017931,19.24862259,140.7,140.66,6.94032259]
["bitfinex","SOLUSD",1750494018134,5.32264862,140.69,140.66,6.94032259]
["bitfinex","SOLUSD",1750494018345,19.24862259,140.7,140.66,6.94032259]
["bitfinex","SOLUSD",1750494018556,5.32205987,140.69,140.66,6.94032259]
["bitfinex","SOLUSD",1750494018729,19.24862259,140.7,140.66,6.94032259]
["bitfinex","SOLUSD",1750494018927,5.32204682,140.69,140.66,6.94032259]
["bitfinex","SOLUSD",1750494019147,19.24862259,140.7,140.66,6.94032259]
["bitfinex","SOLUSD",1750494019348,5.32204682,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750494019562,19.24862259,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750494019865,5.32136663,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750494020042,12.94032259,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750494020247,5.32133785,140.69,140.67,25.58092698]
["bitfinex","SOLUSD",1750494020429,9.36016388,140.7,140.67,31.82124957]
["bitfinex","SOLUSD",1750494020766,5.3208442,140.69,140.67,31.82124957]
["bitfinex","SOLUSD",1750494021056,6.7,140.7,140.67,31.82124957]
["bitfinex","SOLUSD",1750494021250,5.32067599,140.69,140.67,31.82124957]
["bitfinex","SOLUSD",1750494021426,18.64964886,140.69,140.67,31.82124957]
["bitfinex","SOLUSD",1750494022333,24.62964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494022536,29.94901948,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494022755,24.62964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494023641,5.98,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494026656,12.22032259,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494036262,12.22032259,140.7,140.67,17.7720907]
["bitfinex","SOLUSD",1750494036650,12.22032259,140.7,140.68,0.7]
["bitfinex","SOLUSD",1750494038550,30.86997145,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494044774,24.62964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494044978,30.86997145,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750494047675,30.86997145,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750494047884,6.98032259,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750494048882,6.24032259,140.68,140.67,24.88092698]
["bitfinex","SOLUSD",1750494049680,0.74,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750494049882,6.24032259,140.68,140.67,24.88092698]
["bitfinex","SOLUSD",1750494050560,25.62997145,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750494050756,19.38964886,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1750494050993,25.62997145,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750494051860,19.38964886,140.63,140.61,24.89146971]
["bitfinex","SOLUSD",1750494052163,6.24032259,140.62,140.61,24.89146971]
["bitfinex","SOLUSD",1750494053478,6.24032259,140.63,140.61,25.64146971]
["bitfinex","SOLUSD",1750494053687,6.24032259,140.63,140.62,0.75]
["bitfinex","SOLUSD",1750494054290,6.24032259,140.63,140.62,7.86136395]
["bitfinex","SOLUSD",1750494054497,6.24032259,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750494057089,6.98032259,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750494060486,6.98032259,140.63,140.61,17.7796]
["bitfinex","SOLUSD",1750494060790,18.64964886,140.66,140.61,25.64146971]
["bitfinex","SOLUSD",1750494060791,6.24032259,140.62,140.61,25.64146971]
["bitfinex","SOLUSD",1750494061167,6.24032259,140.62,140.61,24.89146971]
["bitfinex","SOLUSD",1750494063166,6.24032259,140.62,140.58,35.56538946]
["bitfinex","SOLUSD",1750494063167,6.24032259,140.62,140.58,61.21224533]
["bitfinex","SOLUSD",1750494063494,6.24032259,140.61,140.59,0.75]
["bitfinex","SOLUSD",1750494064166,6.24032259,140.61,140.58,60.46224533]
["bitfinex","SOLUSD",1750494064579,6.24032259,140.6,140.59,0.75]
["bitfinex","SOLUSD",1750494064792,6.24032259,140.6,140.59,7.86288142]
["bitfinex","SOLUSD",1750494065975,6.98032259,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494066281,19.38964886,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494066487,25.62997145,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494067501,18.64964886,140.59,140.56,24.90018753]
["bitfinex","SOLUSD",1750494067688,6.24032259,140.57,140.56,25.65018753]
["bitfinex","SOLUSD",1750494069472,6.24032259,140.57,140.56,24.90018753]
["bitfinex","SOLUSD",1750494069704,6.24032259,140.57,140.56,17.78578799]
["bitfinex","SOLUSD",1750494070588,6.24032259,140.57,140.56,24.90018753]
["bitfinex","SOLUSD",1750494070775,6.98032259,140.57,140.56,24.90018753]
["bitfinex","SOLUSD",1750494071379,6.24032259,140.57,140.56,24.90018753]
["bitfinex","SOLUSD",1750494071699,6.24032259,140.57,140.56,25.65018753]
["bitfinex","SOLUSD",1750494075009,6.24032259,140.57,140.55,36.32313148]
["bitfinex","SOLUSD",1750494076030,6.24032259,140.57,140.55,35.57313148]
["bitfinex","SOLUSD",1750494076302,6.24032259,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750494076488,6.24032259,140.57,140.56,24.9003984]
["bitfinex","SOLUSD",1750494076800,6.92032259,140.57,140.56,24.9003984]
["bitfinex","SOLUSD",1750494077804,6.92032259,140.57,140.56,17.78599886]
["bitfinex","SOLUSD",1750494078007,44.2908,140.62,140.56,17.78599886]
["bitfinex","SOLUSD",1750494078008,18.64964886,140.58,140.56,18.53599886]
["bitfinex","SOLUSD",1750494078300,18.64964886,140.58,140.56,17.78599886]
["bitfinex","SOLUSD",1750494078502,6.24032259,140.57,140.56,18.53599886]
["bitfinex","SOLUSD",1750494079709,6.24032259,140.57,140.56,17.78599886]
["bitfinex","SOLUSD",1750494080806,6.92032259,140.57,140.56,17.78599886]
["bitfinex","SOLUSD",1750494080993,25.56997145,140.57,140.56,17.78599886]
["bitfinex","SOLUSD",1750494083102,0.68,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750494083299,6.92032259,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750494084321,0.68,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750494084616,6.92032259,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750494085607,18.64964886,140.54,140.52,24.90747735]
["bitfinex","SOLUSD",1750494085999,18.64964886,140.54,140.52,25.65747735]
["bitfinex","SOLUSD",1750494086917,6.24032259,140.53,140.52,25.65747735]
["bitfinex","SOLUSD",1750494089519,6.24032259,140.53,140.52,24.90747735]
["bitfinex","SOLUSD",1750494089898,24.88997145,140.53,140.52,17.79105265]
["bitfinex","SOLUSD",1750494090104,25.56997145,140.53,140.52,17.79105265]
["bitfinex","SOLUSD",1750494091899,18.64964886,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750494092222,6.24032259,140.51,140.5,25.66103202]
["bitfinex","SOLUSD",1750494092907,24.88997145,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750494093107,6.24032259,140.52,140.51,0.75]
["bitfinex","SOLUSD",1750494094031,6.24032259,140.52,140.51,7.86693117]
["bitfinex","SOLUSD",1750494096121,0.68,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494096299,6.92032259,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494096501,6.24032259,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494100503,6.24032259,140.51,140.5,18.5435943]
["bitfinex","SOLUSD",1750494100706,6.24032259,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494100905,6.24032259,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750494103305,6.24032259,140.51,140.49,0.75]
["bitfinex","SOLUSD",1750494103505,18.64964886,140.54,140.49,0.75]
["bitfinex","SOLUSD",1750494103711,6.24032259,140.52,140.49,0.75]
["bitfinex","SOLUSD",1750494105234,6.24032259,140.53,140.51,0.75]
["bitfinex","SOLUSD",1750494105614,6.24032259,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750494106062,6.24032259,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750494108135,6.94032259,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750494108306,6.24032259,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494108510,6.94032259,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750494110723,6.94032259,140.51,140.5,26.0]
["bitfinex","SOLUSD",1750494111936,6.94032259,140.51,140.48,60.50641786]
["bitfinex","SOLUSD",1750494112139,6.24032259,140.5,140.48,60.50641786]
["bitfinex","SOLUSD",1750494112638,6.24032259,140.49,140.48,60.50641786]
["bitfinex","SOLUSD",1750494113841,6.94032259,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750494114135,25.58997145,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750494114915,19.34964886,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750494115130,24.88997145,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750494115937,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494118411,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494121217,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494124033,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494125435,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494130949,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494138460,18.64964886,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494138639,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494139459,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494140166,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494141160,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494142955,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494143766,25.58997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494149072,24.88997145,140.49,140.48,17.79612756]
["bitfinex","SOLUSD",1750494150050,18.64964886,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750494150247,6.02,140.51,140.49,0.72]
["bitfinex","SOLUSD",1750494150574,12.26032259,140.51,140.49,0.72]
["bitfinex","SOLUSD",1750494152178,30.90997145,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494152380,24.66964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494152756,25.36964886,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494152950,31.60997145,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494153463,30.90997145,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494153661,36.94385464,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750494153858,36.94385464,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1750494153859,0.7,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750494154052,6.24032259,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750494154255,18.64964886,140.47,140.45,24.91890347]
["bitfinex","SOLUSD",1750494154556,25.58997145,140.47,140.45,24.91890347]
["bitfinex","SOLUSD",1750494156057,6.24032259,140.46,140.45,24.91890347]
["bitfinex","SOLUSD",1750494157163,25.58997145,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494158674,24.88997145,140.46,140.43,17.80237791]
["bitfinex","SOLUSD",1750494158975,24.88997145,140.44,140.43,17.80237791]
["bitfinex","SOLUSD",1750494164376,25.57997145,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750494164677,6.24032259,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750494164855,6.24032259,140.43,140.41,25.63699949]
["bitfinex","SOLUSD",1750494168385,6.24032259,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750494168585,24.88997145,140.44,140.42,0.71]
["bitfinex","SOLUSD",1750494168759,24.88997145,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750494170083,6.2308,140.46,140.41,60.53699877]
["bitfinex","SOLUSD",1750494170289,6.2308,140.46,140.42,0.71]
["bitfinex","SOLUSD",1750494170290,6.24032259,140.45,140.42,0.71]
["bitfinex","SOLUSD",1750494170864,6.24032259,140.44,140.42,0.71]
["bitfinex","SOLUSD",1750494172294,6.24032259,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750494172486,6.24032259,140.44,140.43,24.9234494]
["bitfinex","SOLUSD",1750494172775,6.24032259,140.44,140.43,25.6334494]
["bitfinex","SOLUSD",1750494173185,19.33964886,140.46,140.43,25.6334494]
["bitfinex","SOLUSD",1750494173375,6.24032259,140.45,140.43,25.6334494]
["bitfinex","SOLUSD",1750494173758,24.88997145,140.44,140.43,24.9234494]
["bitfinex","SOLUSD",1750494174166,18.64964886,140.44,140.43,17.80246386]
["bitfinex","SOLUSD",1750494174492,24.88997145,140.44,140.43,17.80246386]
["bitfinex","SOLUSD",1750494176798,25.57997145,140.44,140.43,17.80246386]
["bitfinex","SOLUSD",1750494182495,25.57997145,140.44,140.41,60.53699877]
["bitfinex","SOLUSD",1750494182796,19.33964886,140.44,140.41,60.53699877]
["bitfinex","SOLUSD",1750494182995,6.24032259,140.43,140.41,60.53699877]
["bitfinex","SOLUSD",1750494183296,6.24032259,140.43,140.41,61.24699877]
["bitfinex","SOLUSD",1750494184100,18.64964886,140.44,140.42,0.71]
["bitfinex","SOLUSD",1750494185370,18.64964886,140.44,140.43,0.71]
["bitfinex","SOLUSD",1750494185571,24.88997145,140.44,140.43,0.71]
["bitfinex","SOLUSD",1750494187291,24.88997145,140.44,140.41,35.60999928]
["bitfinex","SOLUSD",1750494187595,24.88997145,140.44,140.42,0.71]
["bitfinex","SOLUSD",1750494189697,24.88997145,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750494195296,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750494195598,18.64964886,140.46,140.43,0.74]
["bitfinex","SOLUSD",1750494195789,18.64964886,140.46,140.43,6.98032259]
["bitfinex","SOLUSD",1750494195973,18.64964886,140.46,140.43,6.24032259]
["bitfinex","SOLUSD",1750494196180,18.64964886,140.46,140.44,0.74]
["bitfinex","SOLUSD",1750494197517,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494201202,24.88997145,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494201805,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494202192,24.88997145,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494205608,25.59997145,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750494207706,25.59997145,140.46,140.43,17.80202629]
["bitfinex","SOLUSD",1750494207893,0.71,140.45,140.43,24.92301183]
["bitfinex","SOLUSD",1750494208101,6.24032259,140.44,140.43,24.92301183]
["bitfinex","SOLUSD",1750494208296,6.95032259,140.44,140.43,24.92301183]
["bitfinex","SOLUSD",1750494208706,25.59997145,140.44,140.43,24.92301183]
["bitfinex","SOLUSD",1750494209914,25.59997145,140.44,140.43,17.80202629]
["bitfinex","SOLUSD",1750494212421,19.35964886,140.43,140.41,35.60999928]
["bitfinex","SOLUSD",1750494212602,6.24032259,140.42,140.41,35.60999928]
["bitfinex","SOLUSD",1750494214321,6.24032259,140.42,140.41,42.73199913]
["bitfinex","SOLUSD",1750494215206,24.88997145,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750494217620,24.88997145,140.42,140.4,0.74]
["bitfinex","SOLUSD",1750494217621,18.64964886,140.42,140.4,0.74]
["bitfinex","SOLUSD",1750494218912,6.24032259,140.44,140.41,0.74]
["bitfinex","SOLUSD",1750494219121,25.59997145,140.45,140.41,6.24032259]
["bitfinex","SOLUSD",1750494219326,25.59997145,140.45,140.42,0.74]
["bitfinex","SOLUSD",1750494219703,25.59997145,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750494219704,18.64964886,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750494219905,18.64964886,140.45,140.43,7.86098554]
["bitfinex","SOLUSD",1750494220916,24.88997145,140.45,140.43,7.86098554]
["bitfinex","SOLUSD",1750494222030,18.64964886,140.46,140.43,0.74]
["bitfinex","SOLUSD",1750494222236,6.24032259,140.45,140.43,0.74]
["bitfinex","SOLUSD",1750494223123,25.59997145,140.46,140.43,0.74]
["bitfinex","SOLUSD",1750494223329,18.64964886,140.46,140.43,0.74]
["bitfinex","SOLUSD",1750494223528,18.64964886,140.46,140.43,6.24032259]
["bitfinex","SOLUSD",1750494223718,18.64964886,140.46,140.44,0.74]
["bitfinex","SOLUSD",1750494223921,12.97032259,140.47,140.44,0.74]
["bitfinex","SOLUSD",1750494224828,12.98032259,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750494225040,0.72,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1750494226642,25.60997145,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1750494228446,24.88997145,140.46,140.44,18.52119624]
["bitfinex","SOLUSD",1750494228611,24.88997145,140.46,140.44,17.80119624]
["bitfinex","SOLUSD",1750494228811,24.88997145,140.46,140.44,18.52119624]
["bitfinex","SOLUSD",1750494229336,18.64964886,140.46,140.44,18.52119624]
["bitfinex","SOLUSD",1750494230532,18.64964886,140.46,140.44,25.64167473]
["bitfinex","SOLUSD",1750494232846,12.26032259,140.47,140.45,0.72]
["bitfinex","SOLUSD",1750494233051,6.02,140.47,140.45,0.72]
["bitfinex","SOLUSD",1750494234550,24.66964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750494235539,6.02,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750494236328,6.02,140.47,140.46,0.72]
["bitfinex","SOLUSD",1750494237443,12.75987149,140.5,140.47,0.72]
["bitfinex","SOLUSD",1750494237622,12.75987149,140.5,140.49,0.72]
["bitfinex","SOLUSD",1750494238450,12.75987149,140.5,140.49,7.83794433]
["bitfinex","SOLUSD",1750494241345,12.75987149,140.5,140.49,14.07826692]
["bitfinex","SOLUSD",1750494243337,12.75987149,140.5,140.49,13.35826692]
["bitfinex","SOLUSD",1750494243538,12.75987149,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750494244448,13.47987149,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750494244751,13.47987149,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750494253256,13.47987149,140.5,140.48,7.83845102]
["bitfinex","SOLUSD",1750494256365,12.75987149,140.5,140.48,7.83845102]
["bitfinex","SOLUSD",1750494260574,12.75987149,140.5,140.49,0.7]
["bitfinex","SOLUSD",1750494261069,12.75987149,140.5,140.49,10.45923627]
["bitfinex","SOLUSD",1750494262165,12.75987149,140.5,140.49,17.5771806]
["bitfinex","SOLUSD",1750494263458,6.02,140.52,140.49,34.67204144]
["bitfinex","SOLUSD",1750494263691,6.02,140.52,140.51,0.7]
["bitfinex","SOLUSD",1750494264171,6.02,140.52,140.51,7.81693117]
["bitfinex","SOLUSD",1750494264760,29.09888513,140.54,140.51,35.36849538]
["bitfinex","SOLUSD",1750494265067,25.58243796,140.54,140.51,31.85204821]
["bitfinex","SOLUSD",1750494266460,19.33964886,140.54,140.51,31.85204821]
["bitfinex","SOLUSD",1750494266762,25.58243796,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494267254,19.33964886,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494267448,25.58243796,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494268751,24.89243796,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494268951,0.69,140.53,140.51,25.60925911]
["bitfinex","SOLUSD",1750494270055,24.89243796,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494270285,25.58243796,140.54,140.51,25.60925911]
["bitfinex","SOLUSD",1750494271571,25.58243796,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750494271776,25.58243796,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750494273679,19.33964886,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750494273874,0.69,140.55,140.52,31.15027557]
["bitfinex","SOLUSD",1750494274078,24.89243796,140.56,140.53,0.7]
["bitfinex","SOLUSD",1750494274266,12.9327891,140.57,140.54,0.7]
["bitfinex","SOLUSD",1750494275384,12.9327891,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494279293,12.2427891,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494279490,0.69,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494282195,12.2427891,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494282403,12.9327891,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494283795,6.69,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494283991,12.9327891,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494284381,6.69,140.57,140.54,31.14628]
["bitfinex","SOLUSD",1750494284604,6.0,140.57,140.55,0.68]
["bitfinex","SOLUSD",1750494285386,24.64964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750494285797,25.34964886,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750494286572,25.34964886,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494288392,24.64964886,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750494289882,6.0,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750494293207,6.7,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750494298317,6.7,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494302524,6.7,140.57,140.55,7.79490572]
["bitfinex","SOLUSD",1750494306135,6.7,140.57,140.55,14.03769482]
["bitfinex","SOLUSD",1750494307938,0.7,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494309221,6.2427891,140.56,140.54,24.9034909]
["bitfinex","SOLUSD",1750494309399,0.7,140.55,140.54,24.9034909]
["bitfinex","SOLUSD",1750494311907,0.7,140.55,140.54,17.78807892]
["bitfinex","SOLUSD",1750494312701,0.7,140.55,140.54,24.03086802]
["bitfinex","SOLUSD",1750494313122,0.7,140.55,140.54,24.9034909]
["bitfinex","SOLUSD",1750494313307,0.7,140.55,140.54,31.14628]
["bitfinex","SOLUSD",1750494314527,0.71,140.56,140.54,31.14628]
["bitfinex","SOLUSD",1750494314740,6.71,140.57,140.55,13.35769482]
["bitfinex","SOLUSD",1750494315032,6.0,140.57,140.56,6.2427891]
["bitfinex","SOLUSD",1750494316515,6.0,140.57,140.56,13.35718864]
["bitfinex","SOLUSD",1750494318222,6.71,140.57,140.56,13.35718864]
["bitfinex","SOLUSD",1750494319823,6.71,140.57,140.56,6.2427891]
["bitfinex","SOLUSD",1750494321416,0.71,140.56,140.53,0.68]
["bitfinex","SOLUSD",1750494321643,0.71,140.56,140.54,6.2427891]
["bitfinex","SOLUSD",1750494321816,0.71,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494324240,0.71,140.56,140.53,31.14805192]
["bitfinex","SOLUSD",1750494324612,0.71,140.56,140.53,31.82805192]
["bitfinex","SOLUSD",1750494329238,0.71,140.56,140.53,31.14805192]
["bitfinex","SOLUSD",1750494329566,0.71,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494332146,6.0,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494332353,6.71,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494335663,0.71,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750494336280,18.64964886,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750494336453,18.64964886,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494336454,0.71,140.56,140.55,24.90217003]
["bitfinex","SOLUSD",1750494336763,18.64964886,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494336962,6.04022649,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750494337160,0.71,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750494340471,0.71,140.57,140.55,25.58217003]
["bitfinex","SOLUSD",1750494345981,0.71,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750494346976,0.71,140.57,140.55,25.65217003]
["bitfinex","SOLUSD",1750494354586,18.64964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494354587,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494354786,23.98198467,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494355383,24.66198467,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494360165,24.66198467,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494360367,19.32964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494360566,19.32964886,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494360762,19.32964886,140.58,140.56,0.75]
["bitfinex","SOLUSD",1750494361362,19.32964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494361567,24.66256945,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494362478,24.66256945,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494362670,19.32964886,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750494362862,18.64964886,140.58,140.56,0.75]
["bitfinex","SOLUSD",1750494363474,19.32964886,140.58,140.56,0.75]
["bitfinex","SOLUSD",1750494364481,19.32964886,140.58,140.55,31.89495913]
["bitfinex","SOLUSD",1750494370097,19.32964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494372900,18.64964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494373100,19.32964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494378415,5.33582269,140.57,140.55,25.65217003]
["bitfinex","SOLUSD",1750494378622,19.32964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494378816,5.33586347,140.57,140.55,25.65217003]
["bitfinex","SOLUSD",1750494379118,19.32964886,140.58,140.55,25.65217003]
["bitfinex","SOLUSD",1750494379320,7.5259,140.59,140.56,0.7]
["bitfinex","SOLUSD",1750494379487,18.64964886,140.57,140.56,0.7]
["bitfinex","SOLUSD",1750494379690,18.64964886,140.57,140.56,6.9427891]
["bitfinex","SOLUSD",1750494380001,7.5259,140.59,140.56,6.9427891]
["bitfinex","SOLUSD",1750494380205,23.98563956,140.58,140.57,14.05668253]
["bitfinex","SOLUSD",1750494380399,6.0,140.59,140.57,14.05668253]
["bitfinex","SOLUSD",1750494380599,24.64964886,140.59,140.58,6.9427891]
["bitfinex","SOLUSD",1750494380812,24.64964886,140.59,140.58,0.7]
["bitfinex","SOLUSD",1750494381323,6.0,140.59,140.58,0.7]
["bitfinex","SOLUSD",1750494381621,6.0,140.59,140.58,6.9427891]
["bitfinex","SOLUSD",1750494382626,6.0,140.59,140.58,14.05617649]
["bitfinex","SOLUSD",1750494383125,6.0,140.59,140.58,7.81338739]
["bitfinex","SOLUSD",1750494389421,6.68,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750494391725,6.0,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750494403534,24.89243796,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750494403715,6.00760309,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750494403915,0.68,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750494408337,0.68,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494410844,18.64964886,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494411012,5.32832981,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494411217,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494411541,5.32835998,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494411720,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494411921,5.3285752,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494412135,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494412337,5.3285752,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494412629,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494412829,5.3288205,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494413040,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494413213,5.3288205,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494413419,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494413638,5.3288218,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494413827,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494414149,5.32910762,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494414451,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494414618,5.32918805,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494414818,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494415135,5.32942476,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494415336,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494415537,5.32942476,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494415744,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494415930,5.32974321,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494416118,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494416319,5.32974321,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494416639,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494416842,5.33015877,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494417143,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494417342,5.33015877,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494417644,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494417826,6.02063758,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750494418034,0.69,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750494419426,0.69,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494420230,18.64964886,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494420432,5.33143557,140.6,140.58,25.61685587]
["bitfinex","SOLUSD",1750494420631,25.58243796,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750494420939,5.33194358,140.6,140.59,0.72]
["bitfinex","SOLUSD",1750494421149,23.98159244,140.6,140.59,0.72]
["bitfinex","SOLUSD",1750494422341,23.98159244,140.6,140.59,7.83288142]
["bitfinex","SOLUSD",1750494422723,22.79416528,140.62,140.59,31.13787409]
["bitfinex","SOLUSD",1750494422923,5.33303425,140.61,140.6,6.9627891]
["bitfinex","SOLUSD",1750494423628,5.33440347,140.61,140.6,6.9627891]
["bitfinex","SOLUSD",1750494423948,5.33440347,140.61,140.6,14.07516463]
["bitfinex","SOLUSD",1750494424343,22.79416528,140.62,140.6,13.35516463]
["bitfinex","SOLUSD",1750494424533,41.44381414,140.62,140.61,0.72]
["bitfinex","SOLUSD",1750494424729,46.77668564,140.62,140.61,0.72]
["bitfinex","SOLUSD",1750494424933,46.77668564,140.62,140.61,7.83186971]
["bitfinex","SOLUSD",1750494427136,22.12703678,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494427332,16.79416528,140.62,140.61,7.83186971]
["bitfinex","SOLUSD",1750494428626,16.79416528,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494428832,16.79416528,140.62,140.61,14.07465881]
["bitfinex","SOLUSD",1750494429239,16.79416528,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494430950,16.79416528,140.62,140.61,7.83186971]
["bitfinex","SOLUSD",1750494434043,16.79416528,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494440366,16.79416528,140.62,140.61,13.35465881]
["bitfinex","SOLUSD",1750494440767,0.74,140.61,140.6,6.2427891]
["bitfinex","SOLUSD",1750494441270,17.53416528,140.62,140.6,6.2427891]
["bitfinex","SOLUSD",1750494441667,17.53416528,140.62,140.6,6.9727891]
["bitfinex","SOLUSD",1750494442868,16.79416528,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494455969,0.74,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494458979,24.89243796,140.64,140.61,25.62154398]
["bitfinex","SOLUSD",1750494459177,19.38964886,140.64,140.61,31.86433308]
["bitfinex","SOLUSD",1750494460781,18.64964886,140.64,140.61,31.13433308]
["bitfinex","SOLUSD",1750494461093,18.64964886,140.64,140.63,6.9727891]
["bitfinex","SOLUSD",1750494462577,18.64964886,140.64,140.63,14.08364738]
["bitfinex","SOLUSD",1750494465364,5.98,140.65,140.63,14.08364738]
["bitfinex","SOLUSD",1750494465570,5.98,140.65,140.64,6.9227891]
["bitfinex","SOLUSD",1750494467687,5.98,140.65,140.64,14.03314177]
["bitfinex","SOLUSD",1750494470099,5.98,140.65,140.64,13.35314177]
["bitfinex","SOLUSD",1750494472589,24.62964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750494472790,25.32964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750494474380,31.57243796,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750494474576,31.57243796,140.65,140.61,17.77967427]
["bitfinex","SOLUSD",1750494474775,0.7,140.62,140.61,24.89154398]
["bitfinex","SOLUSD",1750494475705,0.7,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494477906,19.34964886,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750494478110,25.59243796,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750494480111,24.89243796,140.61,140.59,17.78216314]
["bitfinex","SOLUSD",1750494480302,0.7,140.6,140.59,17.78216314]
["bitfinex","SOLUSD",1750494481116,0.7,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750494481285,6.9427891,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750494482286,6.9427891,140.59,140.57,17.78458287]
["bitfinex","SOLUSD",1750494482503,6.2427891,140.59,140.57,17.78458287]
["bitfinex","SOLUSD",1750494482688,18.64964886,140.61,140.57,17.78458287]
["bitfinex","SOLUSD",1750494482888,6.2427891,140.59,140.57,17.78458287]
["bitfinex","SOLUSD",1750494483208,6.9427891,140.59,140.57,17.78458287]
["bitfinex","SOLUSD",1750494484213,6.9427891,140.59,140.57,24.8984763]
["bitfinex","SOLUSD",1750494484402,6.9427891,140.59,140.57,25.5784763]
["bitfinex","SOLUSD",1750494485307,6.2427891,140.6,140.57,24.8984763]
["bitfinex","SOLUSD",1750494485616,25.59243796,140.61,140.58,0.68]
["bitfinex","SOLUSD",1750494485992,18.64964886,140.61,140.57,31.1412654]
["bitfinex","SOLUSD",1750494486190,18.64964886,140.61,140.58,0.68]
["bitfinex","SOLUSD",1750494486413,19.34964886,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750494487203,19.34964886,140.61,140.59,7.79288142]
["bitfinex","SOLUSD",1750494487396,18.64964886,140.61,140.59,7.79288142]
["bitfinex","SOLUSD",1750494491308,5.98,140.63,140.59,25.57508499]
["bitfinex","SOLUSD",1750494491509,18.64964886,140.62,140.6,6.2427891]
["bitfinex","SOLUSD",1750494491700,18.64964886,140.62,140.6,6.9227891]
["bitfinex","SOLUSD",1750494492019,5.98,140.63,140.61,0.68]
["bitfinex","SOLUSD",1750494492391,24.62964886,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750494493717,25.32964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494500329,19.34964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494506330,6.9427891,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1750494506708,0.7,140.63,140.61,24.89154398]
["bitfinex","SOLUSD",1750494508227,18.64964886,140.63,140.61,24.89154398]
["bitfinex","SOLUSD",1750494508440,19.34964886,140.62,140.61,24.89154398]
["bitfinex","SOLUSD",1750494509907,19.34964886,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494510522,25.59243796,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494512626,19.34964886,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494512826,25.59243796,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494513436,19.34964886,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494516444,18.64964886,140.62,140.61,17.77967427]
["bitfinex","SOLUSD",1750494517342,18.64964886,140.62,140.61,24.89154398]
["bitfinex","SOLUSD",1750494521043,25.59243796,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494522248,19.34964886,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750494525465,25.59243796,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750494533877,24.89243796,140.61,140.59,17.78220357]
["bitfinex","SOLUSD",1750494535981,25.63243796,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750494538555,24.89243796,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494539273,25.63243796,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750494541173,25.63243796,140.61,140.59,17.78220357]
["bitfinex","SOLUSD",1750494541371,25.63243796,140.61,140.59,18.47220357]
["bitfinex","SOLUSD",1750494542080,25.63243796,140.61,140.59,17.78220357]
["bitfinex","SOLUSD",1750494542874,25.63243796,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494543379,19.38964886,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494543873,25.63243796,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494544574,24.89243796,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494546952,18.64964886,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494548678,19.38964886,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494549388,18.64964886,140.61,140.59,25.58508499]
["bitfinex","SOLUSD",1750494557790,18.64964886,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750494559088,18.64964886,140.61,140.57,6.2427891]
["bitfinex","SOLUSD",1750494559486,5.98,140.62,140.59,6.2427891]
["bitfinex","SOLUSD",1750494559980,5.98,140.62,140.6,0.73]
["bitfinex","SOLUSD",1750494561086,5.98,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494561284,24.62964886,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494565185,30.87243796,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494567089,24.62964886,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494567272,30.87243796,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494568088,30.87243796,140.62,140.61,7.84186971]
["bitfinex","SOLUSD",1750494568297,5.98,140.62,140.61,7.84186971]
["bitfinex","SOLUSD",1750494569301,5.98,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494570174,5.98,140.62,140.61,7.84186971]
["bitfinex","SOLUSD",1750494572299,24.89243796,140.63,140.61,7.84186971]
["bitfinex","SOLUSD",1750494572499,25.62243796,140.63,140.61,7.84186971]
["bitfinex","SOLUSD",1750494573484,25.62243796,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494573688,6.2427891,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494577606,25.62243796,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494580511,6.2427891,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494581003,19.37964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750494581212,6.2427891,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750494586314,6.2427891,140.62,140.61,6.60506971]
["bitfinex","SOLUSD",1750494587097,25.58243796,140.62,140.61,6.60506971]
["bitfinex","SOLUSD",1750494590120,18.64964886,140.61,140.59,24.89463751]
["bitfinex","SOLUSD",1750494590414,6.2427891,140.6,140.59,24.89463751]
["bitfinex","SOLUSD",1750494590819,25.58243796,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494591202,28.24922284,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494591720,34.22922284,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750494592319,19.33964886,140.59,140.57,24.89837778]
["bitfinex","SOLUSD",1750494592519,6.2427891,140.58,140.57,24.89837778]
["bitfinex","SOLUSD",1750494598414,6.9327891,140.58,140.55,36.31339961]
["bitfinex","SOLUSD",1750494598601,6.2427891,140.57,140.55,36.31339961]
["bitfinex","SOLUSD",1750494599123,0.69,140.58,140.55,36.31339961]
["bitfinex","SOLUSD",1750494599310,6.2427891,140.58,140.56,0.74]
["bitfinex","SOLUSD",1750494600524,6.2427891,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494600913,0.69,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750494601112,6.2427891,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494601914,6.2427891,140.58,140.57,7.85389343]
["bitfinex","SOLUSD",1750494603928,6.2427891,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494606604,24.89243796,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494607816,25.58243796,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494608718,25.58243796,140.58,140.55,54.10023308]
["bitfinex","SOLUSD",1750494608925,6.2427891,140.57,140.55,54.10023308]
["bitfinex","SOLUSD",1750494610128,6.2427891,140.57,140.55,61.2151388]
["bitfinex","SOLUSD",1750494610522,6.2427891,140.57,140.55,25.64173919]
["bitfinex","SOLUSD",1750494612436,18.64964886,140.58,140.55,24.90173919]
["bitfinex","SOLUSD",1750494612625,24.89243796,140.58,140.56,0.74]
["bitfinex","SOLUSD",1750494614241,24.89243796,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494615840,18.64964886,140.58,140.57,7.80389343]
["bitfinex","SOLUSD",1750494616442,18.64964886,140.58,140.55,24.90173919]
["bitfinex","SOLUSD",1750494616652,18.64964886,140.58,140.56,0.69]
["bitfinex","SOLUSD",1750494619367,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494623464,18.64964886,140.58,140.57,7.80389343]
["bitfinex","SOLUSD",1750494624273,18.64964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494629887,19.32964886,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494631387,19.32964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750494631992,25.57243796,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750494632495,5.98,140.6,140.55,24.90173919]
["bitfinex","SOLUSD",1750494632803,12.25068992,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750494632970,6.9227891,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750494633505,0.68,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750494634586,5.33115218,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494640125,6.9227891,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750494640824,6.2427891,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750494641133,25.57243796,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750494642331,25.57243796,140.58,140.55,24.90173919]
["bitfinex","SOLUSD",1750494642530,25.57243796,140.58,140.55,25.59173919]
["bitfinex","SOLUSD",1750494644239,0.7,140.56,140.55,24.90173919]
["bitfinex","SOLUSD",1750494644431,25.59243796,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494646443,18.64964886,140.55,140.53,17.78953207]
["bitfinex","SOLUSD",1750494646668,25.59243796,140.55,140.53,17.78953207]
["bitfinex","SOLUSD",1750494646872,26.0,140.57,140.53,24.03232117]
["bitfinex","SOLUSD",1750494647167,18.64964886,140.56,140.54,0.69]
["bitfinex","SOLUSD",1750494648745,18.64964886,140.56,140.53,31.14823947]
["bitfinex","SOLUSD",1750494648953,18.64964886,140.56,140.54,0.69]
["bitfinex","SOLUSD",1750494650876,18.64964886,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750494651052,26.0,140.57,140.55,7.80490572]
["bitfinex","SOLUSD",1750494651258,18.64964886,140.57,140.55,25.59217003]
["bitfinex","SOLUSD",1750494652777,18.64964886,140.57,140.56,7.80439954]
["bitfinex","SOLUSD",1750494653351,5.96,140.58,140.56,7.80439954]
["bitfinex","SOLUSD",1750494658050,18.64964886,140.58,140.56,25.5903984]
["bitfinex","SOLUSD",1750494659881,25.59243796,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750494660264,19.34964886,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750494660764,25.59243796,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750494661963,25.59243796,140.57,140.56,24.9003984]
["bitfinex","SOLUSD",1750494662389,19.34964886,140.57,140.54,31.83673103]
["bitfinex","SOLUSD",1750494662572,18.64964886,140.57,140.55,0.69]
["bitfinex","SOLUSD",1750494662886,32.9427891,140.59,140.55,6.2427891]
["bitfinex","SOLUSD",1750494663192,19.34964886,140.59,140.56,0.69]
["bitfinex","SOLUSD",1750494663377,19.34964886,140.59,140.56,6.9327891]
["bitfinex","SOLUSD",1750494663692,19.34964886,140.59,140.57,0.69]
["bitfinex","SOLUSD",1750494664577,19.34964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750494668799,19.34964886,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750494669189,25.59243796,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750494675810,24.89243796,140.59,140.56,24.89995817]
["bitfinex","SOLUSD",1750494677820,18.64964886,140.59,140.56,24.89995817]
["bitfinex","SOLUSD",1750494678003,25.63243796,140.59,140.56,25.63995817]
["bitfinex","SOLUSD",1750494684123,19.38964886,140.59,140.56,25.63995817]
["bitfinex","SOLUSD",1750494685229,5.96,140.6,140.58,6.9827891]
["bitfinex","SOLUSD",1750494685403,5.96,140.6,140.59,6.9827891]
["bitfinex","SOLUSD",1750494686501,27.37453348,140.64,140.59,31.13787409]
["bitfinex","SOLUSD",1750494686708,27.37453348,140.64,140.62,6.9827891]
["bitfinex","SOLUSD",1750494687626,27.37453348,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750494687833,27.37453348,140.64,140.63,13.35364738]
["bitfinex","SOLUSD",1750494690620,27.37453348,140.64,140.63,14.09364738]
["bitfinex","SOLUSD",1750494691307,0.74,140.67,140.63,31.13079308]
["bitfinex","SOLUSD",1750494691506,19.38964886,140.67,140.66,6.2427891]
["bitfinex","SOLUSD",1750494692216,5.96,140.69,140.67,0.74]
["bitfinex","SOLUSD",1750494692424,24.60964886,140.69,140.68,13.35112006]
["bitfinex","SOLUSD",1750494692928,24.60964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750494693502,25.34964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750494693709,57.59243796,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750494694612,57.59243796,140.69,140.66,24.88232698]
["bitfinex","SOLUSD",1750494694813,28.3856211,140.68,140.66,24.88232698]
["bitfinex","SOLUSD",1750494695021,19.38964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494697630,29.1256211,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750494697833,29.1256211,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494703440,19.38964886,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494703736,29.1256211,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494705331,19.38964886,140.67,140.64,35.36220659]
["bitfinex","SOLUSD",1750494708931,19.38964886,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494709231,19.38964886,140.67,140.64,35.36220659]
["bitfinex","SOLUSD",1750494709426,19.38964886,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494709646,19.38964886,140.67,140.64,35.36220659]
["bitfinex","SOLUSD",1750494713335,29.1256211,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494716852,25.62203946,140.67,140.64,25.62623435]
["bitfinex","SOLUSD",1750494717049,18.64964886,140.67,140.65,0.68]
["bitfinex","SOLUSD",1750494719153,18.64964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494719326,19.32964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494720252,26.0,140.67,140.66,25.56269585]
["bitfinex","SOLUSD",1750494720436,26.0,140.67,140.66,24.88269585]
["bitfinex","SOLUSD",1750494720626,26.0,140.67,140.66,25.56269585]
["bitfinex","SOLUSD",1750494722572,18.64964886,140.68,140.66,25.56269585]
["bitfinex","SOLUSD",1750494723248,24.60964886,140.69,140.67,6.9123906]
["bitfinex","SOLUSD",1750494723436,24.60964886,140.69,140.68,7.78833096]
["bitfinex","SOLUSD",1750494723636,5.96,140.69,140.68,7.78833096]
["bitfinex","SOLUSD",1750494724157,5.96,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750494725960,31.52203946,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750494726260,0.68,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750494726462,6.9123906,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750494727575,6.9123906,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750494728866,10.41968935,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750494729365,10.41968935,140.66,140.64,18.45588168]
["bitfinex","SOLUSD",1750494730367,10.41968935,140.66,140.64,25.56623435]
["bitfinex","SOLUSD",1750494730570,9.73968935,140.66,140.64,25.56623435]
["bitfinex","SOLUSD",1750494732366,10.41968935,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750494732574,9.73968935,140.67,140.65,0.68]
["bitfinex","SOLUSD",1750494733475,28.38933821,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494733673,33.7018649,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494734275,23.96217555,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494736186,5.31252669,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494741294,15.74221604,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750494742809,15.74221604,140.67,140.58,232.431781]
["bitfinex","SOLUSD",1750494742810,18.64964886,140.65,140.6,9.73968935]
["bitfinex","SOLUSD",1750494742963,0.69,140.64,140.61,0.69]
["bitfinex","SOLUSD",1750494743168,0.69,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750494743779,29.07933821,140.65,140.62,25.57977384]
["bitfinex","SOLUSD",1750494747903,19.33964886,140.65,140.62,25.57977384]
["bitfinex","SOLUSD",1750494748071,29.07933821,140.65,140.62,25.57977384]
["bitfinex","SOLUSD",1750494750706,0.69,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750494751004,0.69,140.64,140.62,17.77840989]
["bitfinex","SOLUSD",1750494752736,0.69,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750494753412,0.69,140.64,140.62,25.57977384]
["bitfinex","SOLUSD",1750494753924,25.57434221,140.65,140.62,25.57977384]
["bitfinex","SOLUSD",1750494755827,89.4,140.68,140.63,6.92469335]
["bitfinex","SOLUSD",1750494756007,30.88419109,140.67,140.64,0.69]
["bitfinex","SOLUSD",1750494756209,25.57434221,140.67,140.64,0.69]
["bitfinex","SOLUSD",1750494756408,25.57434221,140.67,140.63,6.23469335]
["bitfinex","SOLUSD",1750494756622,25.57434221,140.67,140.64,0.69]
["bitfinex","SOLUSD",1750494756808,19.33964886,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750494757011,18.64964886,140.67,140.65,7.79984713]
["bitfinex","SOLUSD",1750494757224,18.64964886,140.67,140.65,13.34454048]
["bitfinex","SOLUSD",1750494757421,18.64964886,140.67,140.65,14.03454048]
["bitfinex","SOLUSD",1750494758803,18.64964886,140.67,140.65,17.53614774]
["bitfinex","SOLUSD",1750494759008,5.96,140.68,140.66,0.69]
["bitfinex","SOLUSD",1750494759208,5.96,140.68,140.67,0.69]
["bitfinex","SOLUSD",1750494759429,38.15887531,140.73,140.67,9.73630061]
["bitfinex","SOLUSD",1750494759625,7.9693863,140.72,140.69,9.73630061]
["bitfinex","SOLUSD",1750494759829,5.31294516,140.71,140.69,0.69]
["bitfinex","SOLUSD",1750494760045,18.64964886,140.71,140.69,10.42630061]
["bitfinex","SOLUSD",1750494760443,18.64964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750494760644,23.9616418,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750494761938,5.31199294,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750494762137,20.8317747,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750494762339,20.8317747,140.73,140.72,9.73630061]
["bitfinex","SOLUSD",1750494762542,20.8317747,140.73,140.72,10.42630061]
["bitfinex","SOLUSD",1750494763918,5.96,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750494764118,5.96,140.76,140.75,10.48630061]
["bitfinex","SOLUSD",1750494764318,5.99101023,140.79,140.75,9.73630061]
["bitfinex","SOLUSD",1750494764535,5.30101023,140.79,140.76,10.48630061]
["bitfinex","SOLUSD",1750494765122,2.2018,140.8,140.76,10.48630061]
["bitfinex","SOLUSD",1750494765322,18.64964886,140.79,140.77,0.75]
["bitfinex","SOLUSD",1750494766230,19.34964886,140.8,140.77,17.59008692]
["bitfinex","SOLUSD",1750494767332,19.34964886,140.8,140.77,34.59955271]
["bitfinex","SOLUSD",1750494767333,0.7,140.79,140.77,34.59955271]
["bitfinex","SOLUSD",1750494767524,10.43630061,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750494769255,10.43630061,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750494769656,9.73630061,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750494772757,10.43630061,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750494774437,0.7,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750494774639,10.43630061,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750494775156,9.73630061,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750494776736,9.73630061,140.77,140.75,7.85479573]
["bitfinex","SOLUSD",1750494778661,18.64964886,140.77,140.75,25.61678507]
["bitfinex","SOLUSD",1750494778837,28.38594947,140.77,140.75,25.61678507]
["bitfinex","SOLUSD",1750494780072,19.34964886,140.77,140.75,25.61678507]
["bitfinex","SOLUSD",1750494780274,18.64964886,140.77,140.75,25.61678507]
["bitfinex","SOLUSD",1750494784892,19.34964886,140.77,140.75,25.61678507]
["bitfinex","SOLUSD",1750494785885,19.34964886,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494787393,29.08594947,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494791296,19.34964886,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494792684,29.08594947,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494794090,19.34964886,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494795795,18.64964886,140.77,140.75,25.60678507]
["bitfinex","SOLUSD",1750494797114,19.32964886,140.77,140.75,25.60678507]
["bitfinex","SOLUSD",1750494800612,19.32964886,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750494801632,19.32964886,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494802595,19.32964886,140.77,140.75,25.60678507]
["bitfinex","SOLUSD",1750494804713,19.32964886,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750494808317,18.64964886,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750494808495,5.32693838,140.79,140.78,0.74]
["bitfinex","SOLUSD",1750494809221,5.32693838,140.79,140.78,6.96329407]
["bitfinex","SOLUSD",1750494809928,5.32693838,140.79,140.78,14.06657578]
["bitfinex","SOLUSD",1750494810130,18.64964886,140.81,140.78,31.82478007]
["bitfinex","SOLUSD",1750494810314,5.32454343,140.8,140.79,6.96329407]
["bitfinex","SOLUSD",1750494811332,24.62964886,140.82,140.79,6.96329407]
["bitfinex","SOLUSD",1750494811333,5.98,140.82,140.8,0.74]
["bitfinex","SOLUSD",1750494811504,5.32277156,140.81,140.8,6.96329407]
["bitfinex","SOLUSD",1750494811822,12.87444339,140.85,140.8,6.96329407]
["bitfinex","SOLUSD",1750494811823,6.65114932,140.85,140.8,6.96329407]
["bitfinex","SOLUSD",1750494812054,7.98147904,140.84,140.83,6.22329407]
["bitfinex","SOLUSD",1750494812256,5.32039659,140.84,140.83,6.96329407]
["bitfinex","SOLUSD",1750494812924,2.6607977,140.85,140.84,0.74]
["bitfinex","SOLUSD",1750494813126,5.31521307,140.85,140.84,10.45034546]
["bitfinex","SOLUSD",1750494813352,5.31521307,140.85,140.83,10.45034546]
["bitfinex","SOLUSD",1750494813528,35.07999432,140.87,140.83,10.45034546]
["bitfinex","SOLUSD",1750494813724,5.3107503,140.86,140.83,10.45034546]
["bitfinex","SOLUSD",1750494814034,35.75999432,140.87,140.83,10.45034546]
["bitfinex","SOLUSD",1750494814228,5.31075159,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750494814443,35.75999432,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750494814646,5.30711779,140.86,140.84,24.67107322]
["bitfinex","SOLUSD",1750494814854,35.75999432,140.87,140.84,24.67107322]
["bitfinex","SOLUSD",1750494815060,5.30711746,140.86,140.84,24.67107322]
["bitfinex","SOLUSD",1750494815225,35.75999432,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494816822,41.06070852,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494817027,35.75999432,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494817256,41.06070852,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494817430,35.75999432,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494817631,41.06070852,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494817843,35.75999432,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494818045,41.06070852,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494818355,35.75999432,140.87,140.84,25.41107322]
["bitfinex","SOLUSD",1750494821051,35.07999432,140.87,140.84,24.67107322]
["bitfinex","SOLUSD",1750494821262,25.36964886,140.87,140.85,0.74]
["bitfinex","SOLUSD",1750494821766,25.36964886,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750494823262,6.72,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750494823449,6.72,140.87,140.86,0.74]
["bitfinex","SOLUSD",1750494823861,6.72,140.87,140.86,9.71034546]
["bitfinex","SOLUSD",1750494824064,6.72,140.87,140.86,10.45034546]
["bitfinex","SOLUSD",1750494824365,0.74,140.87,140.86,10.45034546]
["bitfinex","SOLUSD",1750494824851,0.74,140.87,140.86,17.54959293]
["bitfinex","SOLUSD",1750494832061,0.74,140.87,140.86,28.00993793]
["bitfinex","SOLUSD",1750494832366,0.74,140.87,140.86,56.60993793]
["bitfinex","SOLUSD",1750494836275,8.3503,140.96,140.9,0.75]
["bitfinex","SOLUSD",1750494836462,6.73,140.96,140.94,9.71034546]
["bitfinex","SOLUSD",1750494838178,6.73,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750494841079,35.08999432,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750494841874,34.33999432,140.96,140.93,24.83462706]
["bitfinex","SOLUSD",1750494842079,0.75,140.95,140.93,24.83462706]
["bitfinex","SOLUSD",1750494842298,0.75,140.95,140.93,34.54497252]
["bitfinex","SOLUSD",1750494843973,6.73,140.96,140.94,9.71034546]
["bitfinex","SOLUSD",1750494845693,6.73,140.96,140.93,34.54497252]
["bitfinex","SOLUSD",1750494847188,0.75,140.94,140.93,24.83462706]
["bitfinex","SOLUSD",1750494847493,10.46034546,140.94,140.93,24.83462706]
["bitfinex","SOLUSD",1750494848010,30.73629432,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750494848173,19.39964886,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750494848373,29.10999432,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750494849586,29.10999432,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750494849779,10.46034546,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750494850106,0.75,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750494852083,19.39964886,140.92,140.89,10.46034546]
["bitfinex","SOLUSD",1750494852285,0.75,140.92,140.89,10.46034546]
["bitfinex","SOLUSD",1750494852784,29.10999432,140.93,140.89,10.46034546]
["bitfinex","SOLUSD",1750494853913,10.46034546,140.92,140.88,60.3350369]
["bitfinex","SOLUSD",1750494854209,10.46034546,140.92,140.89,0.75]
["bitfinex","SOLUSD",1750494854577,10.46034546,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750494856311,0.73,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750494856817,0.73,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750494858014,0.73,140.91,140.89,16.80808128]
["bitfinex","SOLUSD",1750494858697,18.64964886,140.93,140.89,16.80808128]
["bitfinex","SOLUSD",1750494858904,0.73,140.92,140.89,35.27242083]
["bitfinex","SOLUSD",1750494859509,10.44034546,140.92,140.89,35.27242083]
["bitfinex","SOLUSD",1750494862515,0.73,140.92,140.89,35.27242083]
["bitfinex","SOLUSD",1750494869223,0.73,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750494872737,0.73,140.91,140.89,25.56207537]
["bitfinex","SOLUSD",1750494873940,0.73,140.9,140.87,10.43034546]
["bitfinex","SOLUSD",1750494874148,0.73,140.9,140.87,9.71034546]
["bitfinex","SOLUSD",1750494874348,0.73,140.9,140.88,0.72]
["bitfinex","SOLUSD",1750494874843,0.73,140.91,140.87,6.21105333]
["bitfinex","SOLUSD",1750494875027,0.73,140.91,140.88,0.72]
["bitfinex","SOLUSD",1750494876037,0.73,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750494877038,0.73,140.91,140.89,7.81773582]
["bitfinex","SOLUSD",1750494878016,9.70407521,140.92,140.89,25.56207537]
["bitfinex","SOLUSD",1750494878222,19.37964886,140.92,140.89,25.56207537]
["bitfinex","SOLUSD",1750494878545,29.08372407,140.92,140.89,25.56207537]
["bitfinex","SOLUSD",1750494883023,10.43407521,140.91,140.87,10.42407521]
["bitfinex","SOLUSD",1750494883222,0.73,140.91,140.87,10.42407521]
["bitfinex","SOLUSD",1750494884036,9.70407521,140.91,140.87,10.42407521]
["bitfinex","SOLUSD",1750494884232,1.42,140.9,140.87,10.42407521]
["bitfinex","SOLUSD",1750494884837,1.42,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750494885654,0.73,140.9,140.88,7.79823963]
["bitfinex","SOLUSD",1750494889234,0.73,140.9,140.89,10.40407521]
["bitfinex","SOLUSD",1750494890957,0.73,140.9,140.89,17.50181103]
["bitfinex","SOLUSD",1750494898964,0.73,140.9,140.89,14.00623972]
["bitfinex","SOLUSD",1750494900666,8.23033749,140.98,140.89,126.86195309]
["bitfinex","SOLUSD",1750494900975,5.31723199,140.97,140.96,6.9085039]
["bitfinex","SOLUSD",1750494901673,31.82044886,140.99,140.96,6.2085039]
["bitfinex","SOLUSD",1750494901868,6.00276924,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750494903179,0.69,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750494905259,0.69,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750494909187,37.33895276,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750494909483,0.69,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750494915797,6.8985039,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750494916602,0.71,140.97,140.96,24.82973892]
["bitfinex","SOLUSD",1750494916771,25.56815276,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750494917920,18.64964886,140.96,140.93,17.73825537]
["bitfinex","SOLUSD",1750494918091,0.71,140.95,140.93,17.73825537]
["bitfinex","SOLUSD",1750494919006,0.71,140.95,140.93,18.41825537]
["bitfinex","SOLUSD",1750494919823,25.56815276,140.96,140.93,25.51397665]
["bitfinex","SOLUSD",1750494920420,101.8808,140.99,140.94,6.2085039]
["bitfinex","SOLUSD",1750494920616,24.85815276,140.98,140.95,6.2085039]
["bitfinex","SOLUSD",1750494920811,24.85815276,140.98,140.96,0.68]
["bitfinex","SOLUSD",1750494921423,18.64964886,140.98,140.96,0.68]
["bitfinex","SOLUSD",1750494921808,18.64964886,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750494922329,12.9185039,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750494922821,16.40423793,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750494923500,6.71,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750494923698,6.0,140.99,140.97,7.77370788]
["bitfinex","SOLUSD",1750494926118,6.0,140.99,140.97,16.78794581]
["bitfinex","SOLUSD",1750494926421,6.0,140.99,140.98,10.37423793]
["bitfinex","SOLUSD",1750494927423,6.0,140.99,140.98,17.46744263]
["bitfinex","SOLUSD",1750494928397,6.0,140.99,140.98,7.7732047]
["bitfinex","SOLUSD",1750494930825,6.0,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750494937641,6.0,140.99,140.96,10.37423793]
["bitfinex","SOLUSD",1750494937642,6.0,140.99,140.97,7.77370788]
["bitfinex","SOLUSD",1750494940156,6.0,140.99,140.97,17.46794581]
["bitfinex","SOLUSD",1750494940333,6.0,140.99,140.97,16.78794581]
["bitfinex","SOLUSD",1750494940527,6.0,140.99,140.98,0.68]
["bitfinex","SOLUSD",1750494942355,6.0,140.99,140.98,7.7732047]
["bitfinex","SOLUSD",1750494943363,6.0,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750494945028,6.68,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750494946362,6.0,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750494946542,0.68,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750494947264,0.68,140.98,140.95,23.93908439]
["bitfinex","SOLUSD",1750494947591,0.68,140.98,140.95,24.68908439]
["bitfinex","SOLUSD",1750494948490,0.68,140.98,140.95,31.78379882]
["bitfinex","SOLUSD",1750494948696,0.68,140.98,140.95,25.58107535]
["bitfinex","SOLUSD",1750494948876,0.68,140.98,140.95,31.78379882]
["bitfinex","SOLUSD",1750494950905,12.88272347,140.99,140.95,31.78379882]
["bitfinex","SOLUSD",1750494951097,12.88272347,140.99,140.96,0.75]
["bitfinex","SOLUSD",1750494952385,6.20272347,140.98,140.95,24.83107535]
["bitfinex","SOLUSD",1750494952594,0.68,140.97,140.95,24.83107535]
["bitfinex","SOLUSD",1750494953192,0.68,140.97,140.95,25.58107535]
["bitfinex","SOLUSD",1750494954669,6.20272347,140.98,140.95,25.58107535]
["bitfinex","SOLUSD",1750494954872,6.88272347,140.98,140.95,25.58107535]
["bitfinex","SOLUSD",1750494955090,0.68,140.98,140.95,25.58107535]
["bitfinex","SOLUSD",1750494955370,6.88272347,140.98,140.95,25.58107535]
["bitfinex","SOLUSD",1750494960308,18.64964886,140.98,140.96,0.75]
["bitfinex","SOLUSD",1750494961010,12.88272347,140.99,140.95,24.83107535]
["bitfinex","SOLUSD",1750494961212,12.88272347,140.99,140.96,0.75]
["bitfinex","SOLUSD",1750494962210,6.0,140.99,140.98,0.75]
["bitfinex","SOLUSD",1750494962411,24.64964886,140.99,140.98,0.75]
["bitfinex","SOLUSD",1750494963211,24.64964886,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750494963400,101.90242347,141.01,140.99,0.75]
["bitfinex","SOLUSD",1750494963401,89.4,141.01,140.99,0.75]
["bitfinex","SOLUSD",1750494963590,18.64964886,141.02,140.99,6.95272347]
["bitfinex","SOLUSD",1750494963799,5.31214876,141.01,141.0,0.75]
["bitfinex","SOLUSD",1750494964483,18.64964886,141.02,141.0,0.75]
["bitfinex","SOLUSD",1750494965311,18.64964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750494965503,23.96204368,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750494973724,18.64964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750494980536,19.33964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750494981851,19.33964886,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750494984875,19.33964886,141.02,141.0,7.81219858]
["bitfinex","SOLUSD",1750494987269,19.33964886,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750494988583,0.69,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750494988876,0.69,141.01,140.98,53.19903531]
["bitfinex","SOLUSD",1750494988877,24.85237233,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494989051,0.69,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494989380,24.85237233,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494989573,25.54237233,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494990179,24.85237233,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494990373,25.54237233,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494990873,25.54237233,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494991679,30.84715058,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494992307,30.84715058,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750494992612,6.20272347,140.99,140.97,25.54797758]
["bitfinex","SOLUSD",1750494992810,19.33964886,141.0,140.97,25.54797758]
["bitfinex","SOLUSD",1750494992811,25.54237233,141.0,140.97,25.54797758]
["bitfinex","SOLUSD",1750494993609,24.85237233,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750494993802,6.20272347,141.01,140.98,0.72]
["bitfinex","SOLUSD",1750494993994,6.89272347,141.01,140.98,0.72]
["bitfinex","SOLUSD",1750494994192,5.30490779,141.0,140.98,0.72]
["bitfinex","SOLUSD",1750494994405,6.89272347,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750494995210,0.69,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494996307,19.33964886,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494998209,18.64964886,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750494998696,18.64964886,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750494998892,5.98,141.02,140.99,0.72]
["bitfinex","SOLUSD",1750494998893,12.87272347,141.02,140.99,0.72]
["bitfinex","SOLUSD",1750494999099,5.98,141.02,141.0,0.72]
["bitfinex","SOLUSD",1750495000611,24.62964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750495000847,29.93724445,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750495008820,30.66724445,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750495014828,29.93724445,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750495016255,30.66724445,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750495018438,30.66724445,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750495018638,5.30759559,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495019750,25.35964886,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750495020135,24.62964886,141.02,141.0,7.83219858]
["bitfinex","SOLUSD",1750495020824,5.98,141.02,141.0,7.83219858]
["bitfinex","SOLUSD",1750495025262,6.71,141.02,141.0,7.83219858]
["bitfinex","SOLUSD",1750495027434,6.71,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750495027640,24.69257446,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495029063,24.69257446,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495029371,19.37964886,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495029673,18.64964886,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1750495029842,6.93272347,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750495030041,0.73,140.95,140.94,24.83326237]
["bitfinex","SOLUSD",1750495030445,25.58237233,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750495030683,0.73,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750495030841,19.37964886,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750495031166,18.64964886,140.92,140.9,17.74304328]
["bitfinex","SOLUSD",1750495031341,24.85237233,140.92,140.9,17.74304328]
["bitfinex","SOLUSD",1750495031535,24.85237233,140.92,140.9,18.48304328]
["bitfinex","SOLUSD",1750495031735,6.20272347,140.91,140.9,17.74304328]
["bitfinex","SOLUSD",1750495032034,25.58237233,140.92,140.9,17.74304328]
["bitfinex","SOLUSD",1750495033142,25.58237233,140.92,140.9,24.84027535]
["bitfinex","SOLUSD",1750495034669,6.94272347,140.91,140.9,24.84027535]
["bitfinex","SOLUSD",1750495034867,25.59237233,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750495035367,0.74,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750495035549,6.94272347,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750495037365,6.94272347,140.9,140.87,24.84437224]
["bitfinex","SOLUSD",1750495037564,6.94272347,140.89,140.87,24.84437224]
["bitfinex","SOLUSD",1750495037775,0.74,140.89,140.87,24.84437224]
["bitfinex","SOLUSD",1750495038646,0.74,140.89,140.87,17.74562872]
["bitfinex","SOLUSD",1750495039163,19.38964886,140.92,140.88,0.68]
["bitfinex","SOLUSD",1750495039361,6.20272347,140.91,140.87,23.94835219]
["bitfinex","SOLUSD",1750495039686,19.38964886,140.92,140.88,0.68]
["bitfinex","SOLUSD",1750495039848,19.38964886,140.92,140.87,23.94835219]
["bitfinex","SOLUSD",1750495039849,18.64964886,140.93,140.91,0.68]
["bitfinex","SOLUSD",1750495040048,25.59237233,140.93,140.89,6.20272347]
["bitfinex","SOLUSD",1750495040370,25.59237233,140.93,140.9,0.68]
["bitfinex","SOLUSD",1750495040573,25.59237233,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750495040871,29.09220673,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750495041878,19.38964886,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750495042169,28.35220673,140.95,140.92,0.68]
["bitfinex","SOLUSD",1750495042579,29.09220673,140.95,140.92,0.68]
["bitfinex","SOLUSD",1750495043560,29.09220673,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750495045091,5.96,140.96,140.94,0.68]
["bitfinex","SOLUSD",1750495046173,5.96,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750495046380,5.96,140.96,140.95,7.77471443]
["bitfinex","SOLUSD",1750495053155,5.96,140.96,140.95,17.4772723]
["bitfinex","SOLUSD",1750495054692,18.64964886,140.99,140.95,70.00763057]
["bitfinex","SOLUSD",1750495054868,18.64964886,140.99,140.96,9.70255787]
["bitfinex","SOLUSD",1750495055070,18.64964886,140.99,140.97,0.68]
["bitfinex","SOLUSD",1750495055270,18.64964886,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495061774,18.64964886,140.99,140.98,7.7732047]
["bitfinex","SOLUSD",1750495062397,18.64964886,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495064096,18.64964886,140.99,140.98,7.7732047]
["bitfinex","SOLUSD",1750495065082,18.64964886,141.0,140.98,13.97612365]
["bitfinex","SOLUSD",1750495065274,6.67,141.01,140.98,31.75913542]
["bitfinex","SOLUSD",1750495065476,5.96,141.01,140.99,6.93291895]
["bitfinex","SOLUSD",1750495065797,5.96,141.01,141.0,6.20291895]
["bitfinex","SOLUSD",1750495065989,5.96,141.01,140.99,6.93291895]
["bitfinex","SOLUSD",1750495066297,5.96,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495066767,5.96,141.01,141.0,14.02511753]
["bitfinex","SOLUSD",1750495068895,5.96,141.01,141.0,17.51020273]
["bitfinex","SOLUSD",1750495070230,5.96,141.01,141.0,7.82219858]
["bitfinex","SOLUSD",1750495072425,35.00765301,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495072623,18.64964886,141.0,140.98,17.73301177]
["bitfinex","SOLUSD",1750495072929,0.71,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750495079020,19.35964886,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750495081831,18.64964886,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750495083643,18.64964886,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1750495085242,6.67,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750495085448,18.64964886,141.0,140.98,25.55621647]
["bitfinex","SOLUSD",1750495090860,19.35964886,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750495092455,18.64964886,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750495092656,0.71,140.99,140.98,24.82621647]
["bitfinex","SOLUSD",1750495093562,19.35964886,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750495095160,25.56249424,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750495095338,19.33964886,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750495095539,5.96,141.01,140.98,0.72]
["bitfinex","SOLUSD",1750495095740,5.96,141.01,140.98,6.20284538]
["bitfinex","SOLUSD",1750495095939,5.96,141.01,140.99,0.72]
["bitfinex","SOLUSD",1750495096664,24.60964886,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495096962,29.91939059,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495097344,30.60939059,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495097888,29.91939059,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495099173,29.91939059,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495099370,25.29964886,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495106293,24.65343805,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750495110381,23.96343805,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750495111371,23.96343805,141.0,140.99,7.81270161]
["bitfinex","SOLUSD",1750495113204,23.96343805,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750495113383,18.64964886,141.0,140.98,7.8132047]
["bitfinex","SOLUSD",1750495119607,19.33964886,141.0,140.98,7.8132047]
["bitfinex","SOLUSD",1750495120114,18.64964886,141.0,140.98,7.8132047]
["bitfinex","SOLUSD",1750495120605,5.96,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750495120796,5.31709214,141.0,140.99,0.72]
["bitfinex","SOLUSD",1750495122382,5.31709214,141.0,140.98,31.02906185]
["bitfinex","SOLUSD",1750495122588,18.64964886,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750495122808,6.00717516,141.0,140.98,25.54621647]
["bitfinex","SOLUSD",1750495123001,0.69,141.0,140.98,25.54621647]
["bitfinex","SOLUSD",1750495123209,24.85249424,141.01,140.98,25.54621647]
["bitfinex","SOLUSD",1750495123416,5.31716608,141.0,140.98,25.54621647]
["bitfinex","SOLUSD",1750495123685,25.54249424,141.01,140.98,25.54621647]
["bitfinex","SOLUSD",1750495123909,5.31722491,141.0,140.98,25.54621647]
["bitfinex","SOLUSD",1750495124190,25.54249424,141.01,140.98,25.54621647]
["bitfinex","SOLUSD",1750495124382,5.31722491,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750495124587,0.73,141.0,140.97,0.71]
["bitfinex","SOLUSD",1750495124916,0.73,141.0,140.97,6.91284538]
["bitfinex","SOLUSD",1750495126121,5.31775867,140.99,140.97,0.71]
["bitfinex","SOLUSD",1750495126423,0.73,141.0,140.97,0.71]
["bitfinex","SOLUSD",1750495126718,5.31783096,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495128711,6.04783096,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495128910,30.9003252,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495130607,18.64964886,140.98,140.96,17.73507829]
["bitfinex","SOLUSD",1750495130801,6.04783096,140.97,140.96,17.73507829]
["bitfinex","SOLUSD",1750495131409,0.73,140.97,140.96,17.73507829]
["bitfinex","SOLUSD",1750495132007,6.04669045,140.97,140.96,17.73507829]
["bitfinex","SOLUSD",1750495132624,0.73,140.97,140.96,17.73507829]
["bitfinex","SOLUSD",1750495133515,6.93284538,140.98,140.96,17.73507829]
["bitfinex","SOLUSD",1750495134532,6.93284538,140.98,140.96,24.82928941]
["bitfinex","SOLUSD",1750495136014,6.20284538,140.98,140.96,18.44507829]
["bitfinex","SOLUSD",1750495137025,6.20284538,140.98,140.96,25.53928941]
["bitfinex","SOLUSD",1750495137228,6.93284538,140.99,140.96,25.53928941]
["bitfinex","SOLUSD",1750495137412,5.31268582,140.98,140.97,0.71]
["bitfinex","SOLUSD",1750495137612,24.85249424,141.0,140.96,31.03213479]
["bitfinex","SOLUSD",1750495137809,5.3118545,140.99,140.97,0.71]
["bitfinex","SOLUSD",1750495138002,24.85249424,141.0,140.97,0.71]
["bitfinex","SOLUSD",1750495138201,5.31181983,140.99,140.97,0.71]
["bitfinex","SOLUSD",1750495138406,25.58249424,141.0,140.97,0.71]
["bitfinex","SOLUSD",1750495138618,19.37964886,141.0,140.97,0.71]
["bitfinex","SOLUSD",1750495138829,5.3116754,140.99,140.97,0.71]
["bitfinex","SOLUSD",1750495139036,25.58249424,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750495139238,23.96132296,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750495140234,5.3116741,140.99,140.98,7.8032047]
["bitfinex","SOLUSD",1750495140541,18.64964886,141.0,140.98,25.53621647]
["bitfinex","SOLUSD",1750495141737,18.64964886,141.0,140.99,7.80270161]
["bitfinex","SOLUSD",1750495141932,6.20284538,141.01,140.99,7.80270161]
["bitfinex","SOLUSD",1750495142146,18.64964886,141.01,140.99,25.53445563]
["bitfinex","SOLUSD",1750495142434,19.37964886,141.01,140.99,25.53445563]
["bitfinex","SOLUSD",1750495144147,18.64964886,141.01,140.99,25.53445563]
["bitfinex","SOLUSD",1750495144354,18.64964886,141.01,141.0,0.71]
["bitfinex","SOLUSD",1750495144524,23.9606641,141.01,141.0,0.71]
["bitfinex","SOLUSD",1750495145354,23.9606641,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495146351,5.31101524,141.01,141.0,7.80219858]
["bitfinex","SOLUSD",1750495148249,5.31101524,141.01,141.0,14.00504396]
["bitfinex","SOLUSD",1750495148451,5.98,141.03,141.0,31.02554041]
["bitfinex","SOLUSD",1750495148752,5.98,141.03,141.01,6.91284538]
["bitfinex","SOLUSD",1750495148917,18.64964886,141.02,141.0,25.53269503]
["bitfinex","SOLUSD",1750495149123,18.64964886,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750495149544,18.64964886,141.02,141.0,25.53269503]
["bitfinex","SOLUSD",1750495150465,18.64964886,141.02,141.0,31.73554041]
["bitfinex","SOLUSD",1750495150632,6.93284538,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495150837,12.24090121,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750495151958,0.73,141.0,140.98,24.82609839]
["bitfinex","SOLUSD",1750495152332,6.93284538,141.0,140.98,24.82609839]
["bitfinex","SOLUSD",1750495153567,19.37964886,140.99,140.98,17.73289369]
["bitfinex","SOLUSD",1750495153744,25.58249424,140.99,140.98,17.73289369]
["bitfinex","SOLUSD",1750495154665,30.90127429,140.99,140.98,17.73289369]
["bitfinex","SOLUSD",1750495155647,30.90127429,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750495155841,0.74,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750495156966,25.59249424,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750495157261,19.38964886,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750495157573,25.59249424,140.99,140.96,25.51973892]
["bitfinex","SOLUSD",1750495160862,0.74,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750495162678,6.94284538,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750495164665,19.38964886,140.97,140.96,24.82973892]
["bitfinex","SOLUSD",1750495165480,19.38964886,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750495167064,25.59249424,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750495170585,24.85249424,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750495170773,25.59249424,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750495174411,25.59249424,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750495175089,24.85249424,140.97,140.95,7.78471443]
["bitfinex","SOLUSD",1750495175618,30.8980455,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750495176114,0.74,140.94,140.92,24.83665447]
["bitfinex","SOLUSD",1750495176417,6.94284538,140.94,140.92,24.83665447]
["bitfinex","SOLUSD",1750495180011,6.0,140.97,140.92,7.0962248]
["bitfinex","SOLUSD",1750495180012,25.59249424,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750495181003,24.85249424,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750495184098,18.64964886,140.91,140.9,24.8402376]
["bitfinex","SOLUSD",1750495184421,25.60249424,140.91,140.9,24.8402376]
["bitfinex","SOLUSD",1750495185024,24.85249424,140.91,140.9,24.8402376]
["bitfinex","SOLUSD",1750495185623,24.85249424,140.91,140.9,17.74300553]
["bitfinex","SOLUSD",1750495186124,18.64964886,140.91,140.9,18.45300553]
["bitfinex","SOLUSD",1750495187428,18.64964886,140.91,140.9,25.5502376]
["bitfinex","SOLUSD",1750495196545,18.64964886,140.91,140.86,60.34360355]
["bitfinex","SOLUSD",1750495196743,18.64964886,140.91,140.88,6.20284538]
["bitfinex","SOLUSD",1750495196946,19.39964886,140.91,140.88,6.91284538]
["bitfinex","SOLUSD",1750495197249,18.64964886,140.91,140.89,0.71]
["bitfinex","SOLUSD",1750495197749,24.85249424,140.91,140.89,0.71]
["bitfinex","SOLUSD",1750495197926,25.60249424,140.91,140.87,6.20284538]
["bitfinex","SOLUSD",1750495198127,25.60249424,140.91,140.88,0.71]
["bitfinex","SOLUSD",1750495198866,25.60249424,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750495200234,24.85249424,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750495200435,19.39964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750495200647,25.60249424,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750495202154,25.60249424,140.9,140.88,24.84341667]
["bitfinex","SOLUSD",1750495203585,19.39964886,140.9,140.88,24.84341667]
["bitfinex","SOLUSD",1750495203878,25.60249424,140.9,140.88,17.74517704]
["bitfinex","SOLUSD",1750495204366,14.21414538,140.89,140.78,53.26126784]
["bitfinex","SOLUSD",1750495204557,18.64964886,140.82,140.8,0.71]
["bitfinex","SOLUSD",1750495204951,18.64964886,140.83,140.81,0.71]
["bitfinex","SOLUSD",1750495205448,24.85249424,140.83,140.81,0.71]
["bitfinex","SOLUSD",1750495205969,24.85249424,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750495210576,0.75,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1750495210780,6.20284538,140.85,140.83,0.71]
["bitfinex","SOLUSD",1750495211565,6.20284538,140.85,140.83,25.56265923]
["bitfinex","SOLUSD",1750495211888,6.95284538,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750495212079,12.95284538,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750495213786,12.95284538,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750495214087,6.20284538,140.82,140.81,25.56618919]
["bitfinex","SOLUSD",1750495215399,6.20284538,140.83,140.81,25.56618919]
["bitfinex","SOLUSD",1750495215578,24.85249424,140.83,140.81,25.56618919]
["bitfinex","SOLUSD",1750495215780,6.20284538,140.83,140.81,25.56618919]
["bitfinex","SOLUSD",1750495216299,6.20284538,140.82,140.81,25.56618919]
["bitfinex","SOLUSD",1750495218126,6.20284538,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750495218697,6.20284538,140.82,140.81,25.56618919]
["bitfinex","SOLUSD",1750495219322,6.20284538,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750495219323,18.64964886,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750495219493,0.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750495219693,25.53249424,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750495219894,18.64964886,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750495220195,6.20284538,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750495222323,24.85249424,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750495222622,25.53249424,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750495223504,18.64964886,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495223796,24.85249424,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495225022,24.85249424,140.77,140.74,18.47318201]
["bitfinex","SOLUSD",1750495225023,9.72443167,140.77,140.75,7.81479573]
["bitfinex","SOLUSD",1750495225627,9.72443167,140.76,140.75,7.81479573]
["bitfinex","SOLUSD",1750495230533,108.72964886,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1750495230718,18.64964886,140.8,140.76,0.71]
["bitfinex","SOLUSD",1750495230925,9.72443167,140.78,140.76,0.71]
["bitfinex","SOLUSD",1750495231128,9.72443167,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750495231429,9.72443167,140.78,140.76,0.71]
["bitfinex","SOLUSD",1750495231998,9.72443167,140.77,140.76,0.71]
["bitfinex","SOLUSD",1750495232199,19.32964886,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750495232438,28.37408053,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750495233443,28.37408053,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750495233648,18.64964886,140.76,140.74,7.81530055]
["bitfinex","SOLUSD",1750495233849,9.72443167,140.75,140.74,7.81530055]
["bitfinex","SOLUSD",1750495235050,28.37408053,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750495235235,29.05408053,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750495235440,29.05408053,140.75,140.72,24.87083332]
["bitfinex","SOLUSD",1750495235633,9.72443167,140.73,140.72,25.58083332]
["bitfinex","SOLUSD",1750495235835,9.72443167,140.74,140.72,25.58083332]
["bitfinex","SOLUSD",1750495236357,9.72443167,140.74,140.72,24.87083332]
["bitfinex","SOLUSD",1750495236565,18.64964886,140.75,140.72,24.87083332]
["bitfinex","SOLUSD",1750495236739,28.37408053,140.75,140.73,0.71]
["bitfinex","SOLUSD",1750495237434,28.37408053,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750495238356,9.72443167,140.76,140.74,25.57855193]
["bitfinex","SOLUSD",1750495238532,18.64964886,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750495238731,9.72443167,140.76,140.75,0.71]
["bitfinex","SOLUSD",1750495238945,28.37408053,140.77,140.75,0.71]
["bitfinex","SOLUSD",1750495239439,18.64964886,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495239642,28.37408053,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495242851,28.37408053,140.77,140.76,7.81429099]
["bitfinex","SOLUSD",1750495243051,28.37408053,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750495243252,29.05408053,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750495243754,9.72443167,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495244862,6.22319798,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750495245045,25.55284684,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750495246360,18.64964886,140.79,140.76,6.96319798]
["bitfinex","SOLUSD",1750495246576,18.64964886,140.79,140.77,0.74]
["bitfinex","SOLUSD",1750495246861,24.87284684,140.79,140.77,0.74]
["bitfinex","SOLUSD",1750495248387,24.87284684,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750495251392,6.22319798,140.8,140.78,7.84328171]
["bitfinex","SOLUSD",1750495252610,6.96319798,140.8,140.77,25.6032521]
["bitfinex","SOLUSD",1750495254915,6.96319798,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750495255101,6.22319798,140.8,140.78,0.74]
["bitfinex","SOLUSD",1750495256020,24.87284684,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750495261206,21.00394569,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750495261403,14.04074771,140.81,140.8,6.22319798]
["bitfinex","SOLUSD",1750495261616,14.04074771,140.81,140.8,6.96319798]
["bitfinex","SOLUSD",1750495262519,39.14319798,140.88,140.8,6.22319798]
["bitfinex","SOLUSD",1750495262704,13.14319798,140.88,140.84,6.22319798]
["bitfinex","SOLUSD",1750495262898,6.92,140.88,140.85,0.74]
["bitfinex","SOLUSD",1750495263101,26.0,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750495267839,6.18,140.88,140.87,0.74]
["bitfinex","SOLUSD",1750495268047,30.68860589,140.9,140.87,0.74]
["bitfinex","SOLUSD",1750495268048,18.64964886,140.89,140.87,0.74]
["bitfinex","SOLUSD",1750495268509,18.64964886,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750495269520,18.64964886,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750495269715,18.64964886,140.9,140.88,25.58383872]
["bitfinex","SOLUSD",1750495269906,18.64964886,140.91,140.88,25.58383872]
["bitfinex","SOLUSD",1750495270110,19.38964886,140.91,140.88,25.58383872]
["bitfinex","SOLUSD",1750495271241,29.09810589,140.91,140.88,25.58383872]
["bitfinex","SOLUSD",1750495273242,19.38964886,140.91,140.88,25.58383872]
["bitfinex","SOLUSD",1750495276638,0.69,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750495278316,0.69,140.89,140.88,24.84383872]
["bitfinex","SOLUSD",1750495279543,0.69,140.89,140.88,17.74559909]
["bitfinex","SOLUSD",1750495280048,28.35810589,140.91,140.88,17.74559909]
["bitfinex","SOLUSD",1750495280223,29.04810589,140.91,140.88,17.74559909]
["bitfinex","SOLUSD",1750495280545,29.04810589,140.91,140.88,18.46559909]
["bitfinex","SOLUSD",1750495281828,29.04810589,140.91,140.88,25.56383872]
["bitfinex","SOLUSD",1750495285044,25.55079268,140.91,140.88,25.56383872]
["bitfinex","SOLUSD",1750495286533,19.33964886,140.91,140.88,31.77498254]
["bitfinex","SOLUSD",1750495287746,19.33964886,140.91,140.88,25.56383872]
["bitfinex","SOLUSD",1750495290217,25.55079268,140.91,140.88,25.56383872]
["bitfinex","SOLUSD",1750495291944,6.21114382,140.92,140.88,31.05498254]
["bitfinex","SOLUSD",1750495292245,6.21114382,140.92,140.89,6.21114382]
["bitfinex","SOLUSD",1750495292246,18.64964886,140.92,140.89,6.21114382]
["bitfinex","SOLUSD",1750495292548,18.64964886,140.92,140.9,0.72]
["bitfinex","SOLUSD",1750495293545,18.64964886,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750495294047,19.33964886,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750495297857,19.33964886,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750495299937,18.64964886,140.92,140.9,7.81723207]
["bitfinex","SOLUSD",1750495300135,17.16351213,140.93,140.91,6.21114382]
["bitfinex","SOLUSD",1750495300347,17.16351213,140.93,140.92,0.72]
["bitfinex","SOLUSD",1750495300534,10.98351213,140.93,140.92,0.72]
["bitfinex","SOLUSD",1750495301049,6.90114382,140.95,140.92,0.72]
["bitfinex","SOLUSD",1750495301232,18.64964886,140.95,140.92,6.21114382]
["bitfinex","SOLUSD",1750495301425,18.64964886,140.95,140.93,0.72]
["bitfinex","SOLUSD",1750495301753,25.55079268,140.96,140.93,0.72]
["bitfinex","SOLUSD",1750495302136,25.55079268,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750495304525,18.64964886,140.96,140.94,0.68]
["bitfinex","SOLUSD",1750495305032,13.07114382,140.98,140.94,6.21114382]
["bitfinex","SOLUSD",1750495305332,6.86,140.98,140.95,0.68]
["bitfinex","SOLUSD",1750495305541,6.86,140.98,140.95,6.89114382]
["bitfinex","SOLUSD",1750495306356,6.86,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750495308043,6.14,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750495308355,6.14,140.98,140.96,7.77421112]
["bitfinex","SOLUSD",1750495308560,18.64964886,141.0,140.97,6.89114382]
["bitfinex","SOLUSD",1750495308756,18.64964886,141.0,140.97,6.21114382]
["bitfinex","SOLUSD",1750495308968,18.64964886,141.0,140.98,0.68]
["bitfinex","SOLUSD",1750495309433,6.21114382,141.01,140.98,0.68]
["bitfinex","SOLUSD",1750495309634,5.29275637,141.0,140.98,6.89114382]
["bitfinex","SOLUSD",1750495309958,19.36964886,141.01,140.98,6.89114382]
["bitfinex","SOLUSD",1750495310142,5.29275637,141.0,140.98,6.89114382]
["bitfinex","SOLUSD",1750495310352,19.36964886,141.01,140.98,6.89114382]
["bitfinex","SOLUSD",1750495310538,5.29097672,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750495311344,19.36964886,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495317263,29.06016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495317565,28.34016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495317772,29.06016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495317969,28.34016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495318154,0.72,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750495318355,28.34016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495318356,29.06016848,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750495320165,18.64964886,141.01,140.99,0.68]
["bitfinex","SOLUSD",1750495320371,10.41051962,141.02,140.99,0.68]
["bitfinex","SOLUSD",1750495321463,0.72,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1750495321856,6.08,141.03,141.0,25.50269503]
["bitfinex","SOLUSD",1750495322375,6.8,141.03,141.0,25.50269503]
["bitfinex","SOLUSD",1750495322556,13.4511287,141.04,141.01,9.69051962]
["bitfinex","SOLUSD",1750495322754,13.4511287,141.04,141.02,10.37051962]
["bitfinex","SOLUSD",1750495323766,13.4511287,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750495324759,29.06016848,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750495326472,19.36964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750495326674,1.5744,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750495326675,26.0,141.07,141.04,0.68]
["bitfinex","SOLUSD",1750495327244,36.41051962,141.07,141.04,0.68]
["bitfinex","SOLUSD",1750495328965,36.41051962,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750495331476,10.41051962,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495332575,10.41051962,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750495334988,10.41051962,141.06,141.03,18.40672481]
["bitfinex","SOLUSD",1750495334989,10.43051962,141.05,141.01,24.82093468]
["bitfinex","SOLUSD",1750495335291,10.43051962,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750495335464,9.69051962,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750495335660,26.74,141.07,141.03,0.72]
["bitfinex","SOLUSD",1750495335860,9.69051962,141.06,141.03,0.72]
["bitfinex","SOLUSD",1750495336257,9.69051962,141.06,141.02,9.69051962]
["bitfinex","SOLUSD",1750495336463,9.69051962,141.06,141.03,0.72]
["bitfinex","SOLUSD",1750495337378,9.69051962,141.06,141.04,0.72]
["bitfinex","SOLUSD",1750495338583,9.69051962,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495338878,40.95686765,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750495339291,41.69686765,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750495340481,31.26634803,141.07,141.04,24.81565513]
["bitfinex","SOLUSD",1750495340785,9.69051962,141.07,141.04,25.53565513]
["bitfinex","SOLUSD",1750495341379,10.43051962,141.07,141.04,25.53565513]
["bitfinex","SOLUSD",1750495342594,9.69051962,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495344293,5.27857334,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495344482,15.77051962,141.08,141.06,7.8091819]
["bitfinex","SOLUSD",1750495344796,15.77051962,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750495344976,16.51051962,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750495345994,16.51051962,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750495346174,16.51051962,141.08,141.05,25.53389577]
["bitfinex","SOLUSD",1750495350387,15.77051962,141.08,141.06,0.72]
["bitfinex","SOLUSD",1750495350784,12.27617152,141.08,141.06,0.72]
["bitfinex","SOLUSD",1750495352282,12.27617152,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495352478,17.56491748,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495352699,11.36874596,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495353412,11.36990365,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495356992,17.56607517,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495357297,18.30607517,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495360723,18.30607517,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750495360906,13.01617152,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750495363199,5.30154895,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495366430,5.30154895,141.07,141.06,0.7]
["bitfinex","SOLUSD",1750495367729,5.30154895,141.07,141.06,7.7891819]
["bitfinex","SOLUSD",1750495368333,5.30154895,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495371137,5.30154895,141.07,141.06,7.7891819]
["bitfinex","SOLUSD",1750495380440,12.22772047,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495381550,12.22772047,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750495381750,5.30154895,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750495382745,30.87736933,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495383258,24.68119781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495383430,30.87736933,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495384726,11.49772047,141.06,141.04,0.7]
["bitfinex","SOLUSD",1750495385058,5.30154895,141.05,141.04,0.7]
["bitfinex","SOLUSD",1750495385757,5.30154895,141.05,141.04,6.89617152]
["bitfinex","SOLUSD",1750495385945,6.92617152,141.08,141.04,6.19617152]
["bitfinex","SOLUSD",1750495386152,5.31437553,141.07,141.04,6.19617152]
["bitfinex","SOLUSD",1750495386333,5.31437553,141.06,141.05,0.7]
["bitfinex","SOLUSD",1750495386858,5.31437553,141.06,141.05,7.7896845]
["bitfinex","SOLUSD",1750495388661,5.31437553,141.06,141.05,13.98585602]
["bitfinex","SOLUSD",1750495390667,0.73,141.1,141.06,0.7]
["bitfinex","SOLUSD",1750495390959,5.31471662,141.09,141.07,0.7]
["bitfinex","SOLUSD",1750495391256,5.31471662,141.08,141.07,0.7]
["bitfinex","SOLUSD",1750495392634,5.31471662,141.08,141.07,7.78867937]
["bitfinex","SOLUSD",1750495392844,5.31471662,141.08,141.07,13.98485089]
["bitfinex","SOLUSD",1750495398666,0.69,141.1,141.07,31.70654933]
["bitfinex","SOLUSD",1750495398843,5.30974108,141.09,141.07,31.70654933]
["bitfinex","SOLUSD",1750495399154,0.69,141.1,141.07,31.70654933]
["bitfinex","SOLUSD",1750495399362,5.30882546,141.09,141.07,31.70654933]
["bitfinex","SOLUSD",1750495399539,0.69,141.1,141.07,31.70654933]
["bitfinex","SOLUSD",1750495399738,5.30882137,141.09,141.07,31.70654933]
["bitfinex","SOLUSD",1750495399933,6.19617152,141.13,141.09,0.74]
["bitfinex","SOLUSD",1750495400240,5.99828911,141.12,141.07,60.2537747]
["bitfinex","SOLUSD",1750495400430,5.30828911,141.11,141.09,6.93617152]
["bitfinex","SOLUSD",1750495400626,0.69,141.12,141.09,6.93617152]
["bitfinex","SOLUSD",1750495400831,5.30626018,141.11,141.09,6.19617152]
["bitfinex","SOLUSD",1750495401040,6.19617152,141.13,141.1,7.82717221]
["bitfinex","SOLUSD",1750495401231,5.30458176,141.12,141.1,7.82717221]
["bitfinex","SOLUSD",1750495401441,5.30458176,141.11,141.1,7.82717221]
["bitfinex","SOLUSD",1750495402639,0.69,141.13,141.1,25.54510275]
["bitfinex","SOLUSD",1750495402856,5.30297371,141.12,141.1,25.54510275]
["bitfinex","SOLUSD",1750495403056,0.69,141.13,141.1,25.54510275]
["bitfinex","SOLUSD",1750495403242,5.30175485,141.12,141.1,25.54510275]
["bitfinex","SOLUSD",1750495403443,0.69,141.12,141.1,25.54510275]
["bitfinex","SOLUSD",1750495404447,0.69,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750495405055,0.69,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750495405238,5.98994244,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750495405639,5.98994244,141.11,141.1,17.71793054]
["bitfinex","SOLUSD",1750495406454,12.18611396,141.11,141.1,17.71793054]
["bitfinex","SOLUSD",1750495407667,6.88617152,141.13,141.1,17.71793054]
["bitfinex","SOLUSD",1750495407874,11.49491024,141.12,141.1,17.71793054]
["bitfinex","SOLUSD",1750495408053,6.88617152,141.12,141.1,17.71793054]
["bitfinex","SOLUSD",1750495409372,6.19617152,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750495409674,0.69,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750495412358,6.19617152,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750495412673,6.88617152,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750495413369,6.88617152,141.12,141.1,17.71793054]
["bitfinex","SOLUSD",1750495414474,0.69,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750495414670,19.33964886,141.13,141.1,25.54510275]
["bitfinex","SOLUSD",1750495414874,7.73107152,141.14,141.11,0.74]
["bitfinex","SOLUSD",1750495415177,5.29578424,141.13,141.11,0.74]
["bitfinex","SOLUSD",1750495415360,7.73107152,141.14,141.11,0.74]
["bitfinex","SOLUSD",1750495415555,5.29523865,141.13,141.11,0.74]
["bitfinex","SOLUSD",1750495415872,7.73107152,141.14,141.11,0.74]
["bitfinex","SOLUSD",1750495416071,5.29510873,141.13,141.11,0.74]
["bitfinex","SOLUSD",1750495416276,8.42107152,141.14,141.11,0.74]
["bitfinex","SOLUSD",1750495416484,5.29456407,141.13,141.11,0.74]
["bitfinex","SOLUSD",1750495416663,0.69,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750495417071,32.6425774,141.15,141.12,25.5415873]
["bitfinex","SOLUSD",1750495417277,5.29340955,141.14,141.12,25.5415873]
["bitfinex","SOLUSD",1750495417462,39.52874892,141.15,141.12,25.5415873]
["bitfinex","SOLUSD",1750495417779,39.52874892,141.15,141.14,6.19617152]
["bitfinex","SOLUSD",1750495417780,0.6225774,141.15,141.14,6.19617152]
["bitfinex","SOLUSD",1750495417980,0.6225774,141.15,141.14,6.93617152]
["bitfinex","SOLUSD",1750495418670,0.6225774,141.15,141.14,14.02133518]
["bitfinex","SOLUSD",1750495420165,0.6225774,141.15,141.14,33.82516366]
["bitfinex","SOLUSD",1750495420366,4.23882313,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750495420557,4.23882313,141.18,141.17,32.19617152]
["bitfinex","SOLUSD",1750495420754,4.23882313,141.18,141.17,33.823658]
["bitfinex","SOLUSD",1750495420955,4.23882313,141.18,141.17,43.48363521]
["bitfinex","SOLUSD",1750495424290,4.23882313,141.18,141.17,72.14363521]
["bitfinex","SOLUSD",1750495428168,4.23882313,141.18,141.17,72.12363521]
["bitfinex","SOLUSD",1750495428978,4.23882313,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495429187,4.23882313,141.18,141.17,43.47363521]
["bitfinex","SOLUSD",1750495436399,4.23882313,141.18,141.17,17.47363521]
["bitfinex","SOLUSD",1750495440309,4.96882313,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495440505,4.96882313,141.18,141.17,16.74363521]
["bitfinex","SOLUSD",1750495441001,4.23882313,141.18,141.17,16.74363521]
["bitfinex","SOLUSD",1750495442400,4.23882313,141.18,141.17,17.47363521]
["bitfinex","SOLUSD",1750495442940,4.23882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495445812,4.23882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495450215,4.23882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495450684,3.73882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495458690,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495458890,4.44882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495459106,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495463627,3.73882313,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495463842,4.44882313,141.18,141.16,13.26804016]
["bitfinex","SOLUSD",1750495464905,3.73882313,141.18,141.16,13.99804016]
["bitfinex","SOLUSD",1750495465104,3.73882313,141.18,141.17,6.18388035]
["bitfinex","SOLUSD",1750495466015,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495468833,3.73882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495477633,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495480033,3.73882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495482135,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495482342,3.73882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495482543,3.73882313,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495482842,3.73882313,141.18,141.17,6.18388035]
["bitfinex","SOLUSD",1750495484219,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495486819,4.42882313,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495487343,3.73882313,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495487640,3.73882313,141.18,141.17,13.26753835]
["bitfinex","SOLUSD",1750495489941,4.42882313,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495491951,9.7373459,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495493033,9.04644203,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495493236,0.69,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495497472,0.69,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750495498335,6.87388035,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750495498659,6.87388035,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1750495498660,0.69,141.16,141.14,24.79807282]
["bitfinex","SOLUSD",1750495499774,0.69,141.17,141.14,31.71195317]
["bitfinex","SOLUSD",1750495500466,4.42882313,141.18,141.15,6.91388035]
["bitfinex","SOLUSD",1750495500968,4.42882313,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495503757,3.73882313,141.18,141.16,7.81415981]
["bitfinex","SOLUSD",1750495504066,3.73882313,141.18,141.16,13.99804016]
["bitfinex","SOLUSD",1750495504246,3.73882313,141.18,141.17,6.91388035]
["bitfinex","SOLUSD",1750495504669,3.73882313,141.18,141.16,13.26804016]
["bitfinex","SOLUSD",1750495504874,3.73882313,141.18,141.17,6.18388035]
["bitfinex","SOLUSD",1750495505059,3.73882313,141.18,141.17,6.91388035]
["bitfinex","SOLUSD",1750495505254,3.73882313,141.18,141.17,13.99753835]
["bitfinex","SOLUSD",1750495505863,0.69,141.23,141.2,26.0]
["bitfinex","SOLUSD",1750495506070,0.69,141.23,141.22,6.91388035]
["bitfinex","SOLUSD",1750495507072,0.69,141.23,141.22,10.38489381]
["bitfinex","SOLUSD",1750495507378,0.69,141.23,141.22,17.46604378]
["bitfinex","SOLUSD",1750495509673,0.69,141.23,141.22,64.73569264]
["bitfinex","SOLUSD",1750495510379,1.5672,141.31,141.28,9.65489381]
["bitfinex","SOLUSD",1750495510584,2.2572,141.31,141.28,9.65489381]
["bitfinex","SOLUSD",1750495511055,2.2572,141.31,141.26,0.73]
["bitfinex","SOLUSD",1750495511056,9.65489381,141.29,141.22,136.77542469]
["bitfinex","SOLUSD",1750495511248,10.34489381,141.27,141.23,9.65489381]
["bitfinex","SOLUSD",1750495511453,9.65489381,141.27,141.23,9.65489381]
["bitfinex","SOLUSD",1750495511664,0.69,141.26,141.23,9.65489381]
["bitfinex","SOLUSD",1750495513255,0.69,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750495518469,9.65489381,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1750495518656,0.71,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750495519154,0.71,141.26,141.24,24.78051542]
["bitfinex","SOLUSD",1750495519354,10.36489381,141.26,141.24,24.78051542]
["bitfinex","SOLUSD",1750495520180,9.65489381,141.26,141.24,17.70036816]
["bitfinex","SOLUSD",1750495520383,9.65489381,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1750495520384,10.36489381,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1750495520562,10.36489381,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750495521183,0.71,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750495521472,10.36489381,141.24,141.22,17.70279869]
["bitfinex","SOLUSD",1750495522882,9.65489381,141.24,141.22,17.70279869]
["bitfinex","SOLUSD",1750495523060,0.71,141.23,141.22,17.70279869]
["bitfinex","SOLUSD",1750495525787,9.65489381,141.24,141.22,17.70279869]
["bitfinex","SOLUSD",1750495525956,10.36489381,141.24,141.22,17.70279869]
["bitfinex","SOLUSD",1750495526360,0.71,141.23,141.22,17.70279869]
["bitfinex","SOLUSD",1750495527761,10.36489381,141.26,141.22,28.0876925]
["bitfinex","SOLUSD",1750495528282,10.36489381,141.26,141.22,27.3576925]
["bitfinex","SOLUSD",1750495528780,10.36489381,141.26,141.22,28.0876925]
["bitfinex","SOLUSD",1750495529083,9.65489381,141.26,141.23,0.73]
["bitfinex","SOLUSD",1750495529301,9.65489381,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750495529590,10.36489381,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750495530094,9.65489381,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750495530272,10.36489381,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750495530475,0.71,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750495530668,10.36489381,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750495531287,10.36489381,141.25,141.22,24.78394866]
["bitfinex","SOLUSD",1750495531690,9.65489381,141.26,141.23,0.73]
["bitfinex","SOLUSD",1750495533090,11.94399381,141.27,141.24,0.73]
["bitfinex","SOLUSD",1750495533669,1.5791,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1750495533992,9.65489381,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1750495534202,10.36489381,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1750495534775,10.36489381,141.27,141.25,24.77876105]
["bitfinex","SOLUSD",1750495535803,10.36489381,141.27,141.25,17.69911504]
["bitfinex","SOLUSD",1750495536390,9.65489381,141.27,141.25,17.69911504]
["bitfinex","SOLUSD",1750495536587,10.36489381,141.26,141.25,17.69911504]
["bitfinex","SOLUSD",1750495537880,10.36489381,141.26,141.22,60.1897748]
["bitfinex","SOLUSD",1750495538199,10.36489381,141.25,141.22,60.9197748]
["bitfinex","SOLUSD",1750495539210,0.71,141.25,141.22,60.9197748]
["bitfinex","SOLUSD",1750495539504,10.36489381,141.25,141.22,60.9197748]
["bitfinex","SOLUSD",1750495539919,9.65489381,141.25,141.22,60.9197748]
["bitfinex","SOLUSD",1750495541018,6.2689,141.28,141.22,60.1897748]
["bitfinex","SOLUSD",1750495541310,9.65489381,141.27,141.24,0.73]
["bitfinex","SOLUSD",1750495541608,10.36489381,141.27,141.24,0.73]
["bitfinex","SOLUSD",1750495541812,9.65489381,141.27,141.23,0.73]
["bitfinex","SOLUSD",1750495541995,10.36489381,141.27,141.23,10.38489381]
["bitfinex","SOLUSD",1750495542887,69.38964886,141.22,141.12,35.43027272]
["bitfinex","SOLUSD",1750495543080,9.65489381,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750495544995,9.65489381,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750495546288,9.65489381,141.14,141.11,24.80302438]
["bitfinex","SOLUSD",1750495546492,9.65489381,141.14,141.11,25.50302438]
["bitfinex","SOLUSD",1750495548212,9.65489381,141.14,141.11,60.93637424]
["bitfinex","SOLUSD",1750495548387,9.65489381,141.15,141.11,60.93637424]
["bitfinex","SOLUSD",1750495548783,9.65489381,141.15,141.11,70.59126805]
["bitfinex","SOLUSD",1750495549106,9.65489381,141.15,141.11,69.89126805]
["bitfinex","SOLUSD",1750495549310,9.65489381,141.15,141.12,0.7]
["bitfinex","SOLUSD",1750495550288,9.65489381,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750495550797,0.72,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750495550985,10.37489381,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750495551810,10.37489381,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750495552213,10.37489381,141.14,141.11,17.71635441]
["bitfinex","SOLUSD",1750495552397,10.37489381,141.13,141.11,17.71635441]
["bitfinex","SOLUSD",1750495552597,10.37489381,141.12,141.11,17.71635441]
["bitfinex","SOLUSD",1750495553996,9.65489381,141.13,141.11,17.71635441]
["bitfinex","SOLUSD",1750495555201,12.5012,141.15,141.11,18.41635441]
["bitfinex","SOLUSD",1750495555202,13.2212,141.15,141.11,18.41635441]
["bitfinex","SOLUSD",1750495555391,10.37489381,141.14,141.11,18.41635441]
["bitfinex","SOLUSD",1750495555592,10.37489381,141.14,141.11,17.71635441]
["bitfinex","SOLUSD",1750495556726,9.65489381,141.13,141.11,17.71635441]
["bitfinex","SOLUSD",1750495559332,10.37489381,141.13,141.11,17.71635441]
["bitfinex","SOLUSD",1750495559712,0.72,141.12,141.11,17.71635441]
["bitfinex","SOLUSD",1750495560012,0.72,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495560433,10.37489381,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495561528,10.37489381,141.11,141.08,60.24696216]
["bitfinex","SOLUSD",1750495562531,9.65489381,141.12,141.08,69.90185597]
["bitfinex","SOLUSD",1750495562699,10.37489381,141.12,141.08,60.94696216]
["bitfinex","SOLUSD",1750495563631,57.15084886,141.15,141.08,60.94696216]
["bitfinex","SOLUSD",1750495563632,9.65489381,141.13,141.08,69.90185597]
["bitfinex","SOLUSD",1750495563814,9.65489381,141.13,141.1,0.7]
["bitfinex","SOLUSD",1750495564525,10.37489381,141.13,141.1,0.7]
["bitfinex","SOLUSD",1750495565098,10.37489381,141.13,141.09,10.35489381]
["bitfinex","SOLUSD",1750495565328,10.37489381,141.13,141.09,0.7]
["bitfinex","SOLUSD",1750495565533,9.65489381,141.13,141.09,0.7]
["bitfinex","SOLUSD",1750495565709,0.72,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750495567924,10.37489381,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750495569239,9.65489381,141.12,141.09,17.71918633]
["bitfinex","SOLUSD",1750495569423,10.37489381,141.12,141.09,17.71918633]
["bitfinex","SOLUSD",1750495570258,10.37489381,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750495572153,10.37489381,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750495572329,10.37489381,141.11,141.09,17.71918633]
["bitfinex","SOLUSD",1750495573657,0.72,141.1,141.09,17.71918633]
["bitfinex","SOLUSD",1750495575131,10.37489381,141.1,141.09,17.71918633]
["bitfinex","SOLUSD",1750495575654,0.69,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750495575829,10.34489381,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750495577049,10.34489381,141.09,141.07,17.72155457]
["bitfinex","SOLUSD",1750495577353,19.33964886,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495577652,28.99454267,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750495578734,0.69,141.06,141.03,17.72667858]
["bitfinex","SOLUSD",1750495578939,9.65489381,141.05,141.03,17.72667858]
["bitfinex","SOLUSD",1750495581354,10.34489381,141.05,141.03,17.72667858]
["bitfinex","SOLUSD",1750495584047,9.65489381,141.05,141.03,17.72667858]
["bitfinex","SOLUSD",1750495584450,9.65489381,141.06,141.04,0.72]
["bitfinex","SOLUSD",1750495584960,9.65489381,141.06,141.03,24.8173685]
["bitfinex","SOLUSD",1750495585265,9.65489381,141.06,141.03,25.5373685]
["bitfinex","SOLUSD",1750495585462,10.34489381,141.06,141.03,25.5373685]
["bitfinex","SOLUSD",1750495586760,9.65489381,141.06,141.03,25.5373685]
["bitfinex","SOLUSD",1750495589276,10.34489381,141.06,141.03,25.5373685]
["bitfinex","SOLUSD",1750495591878,9.65489381,141.05,141.03,25.5373685]
["bitfinex","SOLUSD",1750495592249,10.34489381,141.06,141.03,25.5373685]
["bitfinex","SOLUSD",1750495593861,9.65489381,141.06,141.04,0.72]
["bitfinex","SOLUSD",1750495594481,9.65489381,141.06,141.03,17.72667858]
["bitfinex","SOLUSD",1750495594773,9.65489381,141.06,141.03,18.44667858]
["bitfinex","SOLUSD",1750495596082,9.65489381,141.06,141.04,0.72]
["bitfinex","SOLUSD",1750495596776,9.65489381,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750495597283,5.27888345,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1750495597578,26.0,141.09,141.06,0.72]
["bitfinex","SOLUSD",1750495597579,16.48489381,141.09,141.06,0.72]
["bitfinex","SOLUSD",1750495598554,6.83,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750495599280,6.14,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750495599459,6.14,141.09,141.07,7.80867937]
["bitfinex","SOLUSD",1750495600601,16.48489381,141.1,141.07,25.53037781]
["bitfinex","SOLUSD",1750495601467,15.79489381,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750495601662,0.69,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750495602360,15.79489381,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750495602659,16.48489381,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750495603469,9.65489381,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750495603669,0.69,141.08,141.07,24.81037781]
["bitfinex","SOLUSD",1750495604492,0.69,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750495604894,0.69,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750495606579,10.34489381,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750495607094,10.38489381,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750495607275,6.14,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1750495607477,10.38489381,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750495607998,10.38489381,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750495611102,9.65489381,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750495611595,9.65489381,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750495611802,9.65489381,141.07,141.05,18.42421127]
["bitfinex","SOLUSD",1750495612689,10.38489381,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750495616199,9.65489381,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750495616389,28.30454267,141.09,141.06,0.7]
["bitfinex","SOLUSD",1750495617304,9.65489381,141.09,141.06,0.7]
["bitfinex","SOLUSD",1750495618294,10.38489381,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750495623912,0.73,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750495626388,5.30599276,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750495626588,0.73,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750495629108,12.33501848,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750495629310,5.3065006,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495629506,5.30669415,141.08,141.07,25.51037781]
["bitfinex","SOLUSD",1750495632513,6.19501848,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495632691,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495633009,5.30761893,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495633316,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495633497,5.30799831,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495633681,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495633883,5.30799777,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495634103,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495634305,5.30800694,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495634508,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495634707,5.30836732,141.09,141.07,25.51037781]
["bitfinex","SOLUSD",1750495634901,13.06501848,141.1,141.07,25.51037781]
["bitfinex","SOLUSD",1750495635215,5.98836839,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750495635401,0.68,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750495636902,0.68,141.09,141.07,25.56037781]
["bitfinex","SOLUSD",1750495637519,5.31016678,141.08,141.07,25.56037781]
["bitfinex","SOLUSD",1750495637893,0.68,141.09,141.07,25.56037781]
["bitfinex","SOLUSD",1750495638094,5.3101746,141.08,141.07,25.56037781]
["bitfinex","SOLUSD",1750495641617,5.3101746,141.08,141.07,31.75539629]
["bitfinex","SOLUSD",1750495641918,6.14,141.1,141.07,31.75539629]
["bitfinex","SOLUSD",1750495642120,5.31417355,141.09,141.07,31.00539629]
["bitfinex","SOLUSD",1750495642424,6.14,141.1,141.08,0.75]
["bitfinex","SOLUSD",1750495642608,5.31372478,141.09,141.08,0.75]
["bitfinex","SOLUSD",1750495643226,5.31372478,141.09,141.08,6.94501848]
["bitfinex","SOLUSD",1750495643723,5.31372478,141.09,141.08,14.0331954]
["bitfinex","SOLUSD",1750495646005,12.27501848,141.12,141.08,31.0036377]
["bitfinex","SOLUSD",1750495646205,5.31215457,141.11,141.09,0.75]
["bitfinex","SOLUSD",1750495646515,5.31215457,141.1,141.09,0.75]
["bitfinex","SOLUSD",1750495647026,5.31215457,141.1,141.09,7.83767453]
["bitfinex","SOLUSD",1750495647528,6.76,141.12,141.09,7.83767453]
["bitfinex","SOLUSD",1750495647529,0.68,141.12,141.1,0.75]
["bitfinex","SOLUSD",1750495647824,5.31007231,141.11,141.1,0.75]
["bitfinex","SOLUSD",1750495648012,12.23501848,141.13,141.1,0.75]
["bitfinex","SOLUSD",1750495648013,6.04,141.13,141.1,6.94501848]
["bitfinex","SOLUSD",1750495648207,5.30999337,141.12,141.11,0.75]
["bitfinex","SOLUSD",1750495648820,5.30999337,141.12,141.09,31.00187934]
["bitfinex","SOLUSD",1750495649127,6.04,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750495649324,5.30680309,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495650013,5.30680309,141.12,141.11,7.83666997]
["bitfinex","SOLUSD",1750495651303,6.04,141.13,141.11,7.83666997]
["bitfinex","SOLUSD",1750495651702,6.87501848,141.14,141.11,25.5533449]
["bitfinex","SOLUSD",1750495651909,5.30371155,141.13,141.11,25.5533449]
["bitfinex","SOLUSD",1750495652112,5.30371155,141.12,141.11,25.5533449]
["bitfinex","SOLUSD",1750495652311,12.91501848,141.14,141.11,25.5533449]
["bitfinex","SOLUSD",1750495652511,5.9828196,141.13,141.11,25.5533449]
["bitfinex","SOLUSD",1750495652716,0.68,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495652922,5.30279004,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495656435,0.68,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495657206,12.23501848,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750495657415,5.98064215,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495657615,0.68,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495657838,12.23501848,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750495658137,0.68,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495658334,0.68,141.13,141.11,17.71667493]
["bitfinex","SOLUSD",1750495658637,6.87501848,141.13,141.11,17.71667493]
["bitfinex","SOLUSD",1750495660939,6.87501848,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495663039,6.19501848,141.13,141.11,25.5533449]
["bitfinex","SOLUSD",1750495665140,6.91501848,141.13,141.11,25.5533449]
["bitfinex","SOLUSD",1750495665433,6.19501848,141.13,141.11,25.5533449]
["bitfinex","SOLUSD",1750495667247,6.91501848,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495669137,6.19501848,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495669344,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495669517,5.30005716,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495669713,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495669944,5.30005716,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495670142,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495670350,5.30023727,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495670645,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495670854,5.30023727,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495671026,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495671234,5.30023727,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495671433,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495671632,5.30048697,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495671833,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495672038,5.30048697,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495672229,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495672431,5.30076384,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495672630,12.95501848,141.14,141.11,25.5233449]
["bitfinex","SOLUSD",1750495672857,5.30076384,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495673061,6.91501848,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495673227,30.86545805,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495673551,24.67043957,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495673755,30.86545805,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495673953,5.30079071,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495674158,6.04,141.14,141.11,31.71836338]
["bitfinex","SOLUSD",1750495674351,5.30147858,141.13,141.12,0.72]
["bitfinex","SOLUSD",1750495676332,5.30147858,141.13,141.12,7.8061678]
["bitfinex","SOLUSD",1750495680352,6.02147858,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750495681665,6.02147858,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495681864,0.72,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495682051,0.72,141.13,141.11,25.5233449]
["bitfinex","SOLUSD",1750495682468,0.72,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495683241,5.30605694,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495683846,6.91501848,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750495684150,6.02620687,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495684843,5.30620687,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495688360,6.02620687,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495692980,12.22122535,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495693155,5.30620687,141.12,141.11,24.8033449]
["bitfinex","SOLUSD",1750495693355,5.30620687,141.12,141.11,25.5233449]
["bitfinex","SOLUSD",1750495695981,5.30620687,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750495697087,33.49935139,141.12,141.11,17.71667493]
["bitfinex","SOLUSD",1750495698563,33.49935139,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750495698780,5.30620687,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750495698987,5.30620687,141.1,141.09,25.55686086]
["bitfinex","SOLUSD",1750495699585,5.30620687,141.1,141.09,24.80686086]
["bitfinex","SOLUSD",1750495710381,5.30620687,141.1,141.09,25.55686086]
["bitfinex","SOLUSD",1750495710582,6.04,141.12,141.1,0.75]
["bitfinex","SOLUSD",1750495711872,6.04,141.12,141.1,6.94501848]
["bitfinex","SOLUSD",1750495712195,6.04,141.12,141.11,0.75]
["bitfinex","SOLUSD",1750495712506,6.04,141.12,141.11,7.83666997]
["bitfinex","SOLUSD",1750495713497,24.84466734,141.15,141.11,7.83666997]
["bitfinex","SOLUSD",1750495713668,5.30810989,141.14,141.11,30.99836338]
["bitfinex","SOLUSD",1750495713991,24.84466734,141.15,141.12,0.75]
["bitfinex","SOLUSD",1750495713992,5.30810989,141.13,141.12,0.75]
["bitfinex","SOLUSD",1750495714568,5.30810989,141.13,141.12,7.8361678]
["bitfinex","SOLUSD",1750495715668,5.30810989,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750495718095,12.19312837,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750495720091,12.19312837,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750495720286,11.50312837,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495722505,30.84277723,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495723581,30.15277723,141.12,141.09,24.80670867]
["bitfinex","SOLUSD",1750495723809,12.19312837,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495723996,5.30810989,141.1,141.09,24.80670867]
["bitfinex","SOLUSD",1750495724198,12.20312837,141.1,141.09,24.80670867]
["bitfinex","SOLUSD",1750495725804,12.20312837,141.1,141.09,17.71903414]
["bitfinex","SOLUSD",1750495726512,11.50312837,141.1,141.09,17.71903414]
["bitfinex","SOLUSD",1750495728418,12.20312837,141.1,141.09,17.71903414]
["bitfinex","SOLUSD",1750495730086,11.50312837,141.1,141.09,18.40903414]
["bitfinex","SOLUSD",1750495730494,5.30810989,141.1,141.09,25.49670867]
["bitfinex","SOLUSD",1750495731994,12.23501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495732821,12.23501848,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495733030,12.23501848,141.11,141.1,0.69]
["bitfinex","SOLUSD",1750495733215,17.54127131,141.11,141.1,0.69]
["bitfinex","SOLUSD",1750495734900,17.54127131,141.11,141.1,7.77717221]
["bitfinex","SOLUSD",1750495736528,18.24127131,141.11,141.09,17.71903414]
["bitfinex","SOLUSD",1750495736697,12.93501848,141.11,141.09,17.71903414]
["bitfinex","SOLUSD",1750495738734,12.93501848,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495740847,12.23501848,141.11,141.09,18.40903414]
["bitfinex","SOLUSD",1750495741845,12.93501848,141.11,141.09,18.40903414]
["bitfinex","SOLUSD",1750495742152,12.23501848,141.11,141.09,18.40903414]
["bitfinex","SOLUSD",1750495743753,12.23501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495744248,6.04,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495744447,12.23501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495745330,12.93501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495747943,12.23501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495750846,12.93501848,141.11,141.09,25.49670867]
["bitfinex","SOLUSD",1750495751924,12.93501848,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495754028,12.23501848,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495754329,12.93501848,141.11,141.09,24.80670867]
["bitfinex","SOLUSD",1750495758541,12.23501848,141.11,141.09,0.68]
["bitfinex","SOLUSD",1750495759641,12.23501848,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495759848,11.35019076,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495760156,17.54520924,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495760957,18.25520924,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495761933,18.25520924,141.11,141.07,24.81037781]
["bitfinex","SOLUSD",1750495762135,12.94501848,141.11,141.08,0.68]
["bitfinex","SOLUSD",1750495763861,12.94501848,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750495764955,6.02243872,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750495765547,12.2174572,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750495765967,12.2174572,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750495766167,5.31243872,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750495766375,5.31243872,141.09,141.08,7.76817692]
["bitfinex","SOLUSD",1750495766667,5.31243872,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750495767854,5.31243872,141.09,141.07,17.72169844]
["bitfinex","SOLUSD",1750495768149,6.90501848,141.1,141.08,0.68]
["bitfinex","SOLUSD",1750495768337,5.31248304,141.09,141.07,17.72169844]
["bitfinex","SOLUSD",1750495768538,6.90501848,141.1,141.07,18.40169844]
["bitfinex","SOLUSD",1750495768845,5.31237643,141.09,141.08,7.76817692]
["bitfinex","SOLUSD",1750495769458,6.19501848,141.1,141.08,7.76817692]
["bitfinex","SOLUSD",1750495770075,6.19501848,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750495770442,12.23501848,141.11,141.08,0.68]
["bitfinex","SOLUSD",1750495770638,5.31219087,141.1,141.08,0.68]
["bitfinex","SOLUSD",1750495770964,12.23501848,141.11,141.08,0.68]
["bitfinex","SOLUSD",1750495771258,5.31250629,141.1,141.08,0.68]
["bitfinex","SOLUSD",1750495771454,12.23501848,141.11,141.08,0.68]
["bitfinex","SOLUSD",1750495771661,5.31267928,141.1,141.08,0.68]
["bitfinex","SOLUSD",1750495771847,12.23501848,141.11,141.08,0.68]
["bitfinex","SOLUSD",1750495772051,5.31266819,141.1,141.08,0.68]
["bitfinex","SOLUSD",1750495772257,12.23501848,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750495772453,5.31270983,141.1,141.09,7.76767453]
["bitfinex","SOLUSD",1750495779583,6.04,141.11,141.09,7.76767453]
["bitfinex","SOLUSD",1750495779880,6.04,141.11,141.1,7.76717221]
["bitfinex","SOLUSD",1750495780078,11.35390199,141.11,141.1,7.76717221]
["bitfinex","SOLUSD",1750495781386,11.35390199,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750495781678,6.04,141.11,141.09,0.68]
["bitfinex","SOLUSD",1750495782460,6.04,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495782785,5.31362752,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495798797,6.02362752,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495799613,12.218646,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495800212,11.508646,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495803725,12.218646,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750495804025,5.31362752,141.11,141.1,13.96219069]
["bitfinex","SOLUSD",1750495804201,30.84441422,141.17,141.11,0.68]
["bitfinex","SOLUSD",1750495804395,11.50624214,141.16,141.12,6.19501848]
["bitfinex","SOLUSD",1750495804614,11.50624214,141.15,141.13,0.68]
["bitfinex","SOLUSD",1750495804806,6.19501848,141.14,141.1,101.87184341]
["bitfinex","SOLUSD",1750495805006,6.19501848,141.14,141.11,0.68]
["bitfinex","SOLUSD",1750495805210,6.90501848,141.15,141.11,0.68]
["bitfinex","SOLUSD",1750495806006,6.90501848,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1750495806223,6.90501848,141.15,141.12,25.4815873]
["bitfinex","SOLUSD",1750495807728,6.19501848,141.15,141.12,25.4815873]
["bitfinex","SOLUSD",1750495807916,6.90501848,141.13,141.12,24.8015873]
["bitfinex","SOLUSD",1750495808226,5.30268926,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750495808227,6.19501848,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750495808525,6.19501848,141.14,141.12,25.4815873]
["bitfinex","SOLUSD",1750495810413,6.19501848,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750495810617,6.90501848,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750495811808,6.90501848,141.14,141.12,17.7154195]
["bitfinex","SOLUSD",1750495812935,6.90501848,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750495813525,6.19501848,141.14,141.12,25.4815873]
["bitfinex","SOLUSD",1750495814514,0.72,141.13,141.1,77.75674066]
["bitfinex","SOLUSD",1750495816135,6.19501848,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750495816319,6.91501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495818225,6.91501848,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750495818427,6.91501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495821831,6.19501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495822148,0.72,141.11,141.09,25.49686086]
["bitfinex","SOLUSD",1750495822353,6.19501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495822538,6.91501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495824050,6.19501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495824253,0.72,141.11,141.09,25.49686086]
["bitfinex","SOLUSD",1750495825972,6.91501848,141.12,141.09,25.49686086]
["bitfinex","SOLUSD",1750495826271,6.02,141.13,141.09,25.49686086]
["bitfinex","SOLUSD",1750495826272,12.93501848,141.13,141.1,0.69]
["bitfinex","SOLUSD",1750495826469,5.30442826,141.12,141.1,0.69]
["bitfinex","SOLUSD",1750495826629,12.93501848,141.13,141.1,0.69]
["bitfinex","SOLUSD",1750495826923,5.30455465,141.12,141.1,0.69]
["bitfinex","SOLUSD",1750495827124,6.19501848,141.12,141.1,0.69]
["bitfinex","SOLUSD",1750495828247,6.19501848,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495828453,11.49963183,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750495831553,5.30461335,141.12,141.11,7.77666997]
["bitfinex","SOLUSD",1750495831731,96.14,141.15,141.12,0.69]
["bitfinex","SOLUSD",1750495831932,11.49917976,141.14,141.12,0.69]
["bitfinex","SOLUSD",1750495832153,6.19501848,141.14,141.12,0.69]
["bitfinex","SOLUSD",1750495833274,6.91501848,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750495833437,12.21901982,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750495835653,0.72,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750495835862,12.21901982,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750495836058,24.84466734,141.14,141.12,7.7761678]
["bitfinex","SOLUSD",1750495836240,18.64964886,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750495836444,24.84466734,141.14,141.12,7.7761678]
["bitfinex","SOLUSD",1750495840255,6.02,141.15,141.12,25.4915873]
["bitfinex","SOLUSD",1750495840461,6.02,141.15,141.13,0.69]
["bitfinex","SOLUSD",1750495841137,6.02,141.15,141.12,30.99660578]
["bitfinex","SOLUSD",1750495841538,6.02,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750495841766,11.32346082,141.15,141.14,7.77516366]
["bitfinex","SOLUSD",1750495854474,11.32346082,141.15,141.14,13.97018214]
["bitfinex","SOLUSD",1750495854665,6.02,141.15,141.14,13.97018214]
["bitfinex","SOLUSD",1750495854864,6.02,141.15,141.14,7.77516366]
["bitfinex","SOLUSD",1750495858757,5.29987133,141.17,141.16,26.0]
["bitfinex","SOLUSD",1750495859072,5.29853086,141.2,141.17,0.71]
["bitfinex","SOLUSD",1750495859259,6.92501848,141.21,141.16,32.19501848]
["bitfinex","SOLUSD",1750495859457,6.92501848,141.21,141.17,0.71]
["bitfinex","SOLUSD",1750495859956,0.73,141.2,141.17,0.71]
["bitfinex","SOLUSD",1750495860157,18.64964886,141.21,141.16,32.19501848]
["bitfinex","SOLUSD",1750495860370,0.73,141.2,141.17,0.71]
["bitfinex","SOLUSD",1750495860983,0.73,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750495862961,6.92501848,141.2,141.17,24.79239141]
["bitfinex","SOLUSD",1750495863169,0.73,141.19,141.17,24.79239141]
["bitfinex","SOLUSD",1750495863987,0.73,141.18,141.17,24.79239141]
["bitfinex","SOLUSD",1750495865889,6.92501848,141.18,141.17,24.79239141]
["bitfinex","SOLUSD",1750495866690,6.92501848,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750495866871,6.92501848,141.18,141.15,25.50631596]
["bitfinex","SOLUSD",1750495869674,0.73,141.18,141.15,25.50631596]
["bitfinex","SOLUSD",1750495870914,6.19501848,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750495871068,6.92501848,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750495875018,6.19501848,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750495875219,0.73,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495877399,6.19501848,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750495877705,6.19501848,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495878281,6.92501848,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495880209,6.92501848,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750495880701,0.73,141.18,141.16,0.72]
["bitfinex","SOLUSD",1750495880890,25.57466734,141.19,141.16,0.72]
["bitfinex","SOLUSD",1750495881607,24.84466734,141.19,141.16,0.72]
["bitfinex","SOLUSD",1750495881904,0.73,141.18,141.16,0.72]
["bitfinex","SOLUSD",1750495883510,0.73,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495884910,0.73,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750495885111,6.92501848,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750495885710,12.22211204,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495886010,30.8717609,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495886996,30.8717609,141.18,141.15,24.7961689]
["bitfinex","SOLUSD",1750495887312,89.4,141.2,141.16,0.72]
["bitfinex","SOLUSD",1750495888193,89.4,141.2,141.16,6.91501848]
["bitfinex","SOLUSD",1750495888404,89.4,141.2,141.17,0.72]
["bitfinex","SOLUSD",1750495888984,95.59501848,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750495889213,95.59501848,141.2,141.18,7.80315625]
["bitfinex","SOLUSD",1750495890608,96.32501848,141.2,141.17,18.4287491]
["bitfinex","SOLUSD",1750495891712,96.32501848,141.2,141.17,25.5124071]
["bitfinex","SOLUSD",1750495892014,6.19501848,141.2,141.18,0.72]
["bitfinex","SOLUSD",1750495892916,19.37964886,141.21,141.18,0.72]
["bitfinex","SOLUSD",1750495893102,6.19501848,141.2,141.18,0.72]
["bitfinex","SOLUSD",1750495894813,6.19501848,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750495895687,11.49576781,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750495899818,12.22576781,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750495900817,12.22576781,141.2,141.15,0.72]
["bitfinex","SOLUSD",1750495900818,0.73,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750495901018,11.49576781,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495901221,6.92501848,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495901894,5.30588715,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495902204,6.92501848,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495903494,5.30662952,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495903791,30.88129686,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495904826,0.69,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750495905017,11.501648,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750495905219,12.191648,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750495906006,12.191648,141.15,141.13,24.79975024]
["bitfinex","SOLUSD",1750495906325,6.19501848,141.15,141.13,25.49982993]
["bitfinex","SOLUSD",1750495908105,6.19501848,141.17,141.13,23.90918272]
["bitfinex","SOLUSD",1750495908312,5.30308067,141.16,141.14,0.7]
["bitfinex","SOLUSD",1750495908509,6.19501848,141.17,141.14,0.7]
["bitfinex","SOLUSD",1750495908712,5.3023555,141.16,141.14,0.7]
["bitfinex","SOLUSD",1750495909026,6.19501848,141.17,141.14,0.7]
["bitfinex","SOLUSD",1750495910521,6.19501848,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750495910726,6.19501848,141.17,141.15,7.7846617]
["bitfinex","SOLUSD",1750495916328,6.88501848,141.17,141.15,7.7846617]
["bitfinex","SOLUSD",1750495918530,6.19501848,141.17,141.15,7.7846617]
["bitfinex","SOLUSD",1750495918832,12.19501848,141.18,141.15,0.7]
["bitfinex","SOLUSD",1750495919912,12.88501848,141.18,141.15,0.7]
["bitfinex","SOLUSD",1750495920310,12.19501848,141.18,141.15,0.7]
["bitfinex","SOLUSD",1750495921132,12.19501848,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495921327,6.0,141.18,141.17,0.7]
["bitfinex","SOLUSD",1750495923106,6.0,141.18,141.17,7.783658]
["bitfinex","SOLUSD",1750495923306,6.19501848,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750495923506,6.19501848,141.2,141.18,0.7]
["bitfinex","SOLUSD",1750495924235,19.33964886,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750495924411,6.19501848,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750495925534,19.33964886,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750495925743,6.88501848,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750495926334,0.69,141.19,141.16,0.7]
["bitfinex","SOLUSD",1750495926506,6.19501848,141.19,141.16,0.7]
["bitfinex","SOLUSD",1750495926707,6.19501848,141.19,141.15,41.61641834]
["bitfinex","SOLUSD",1750495926926,6.19501848,141.19,141.16,0.7]
["bitfinex","SOLUSD",1750495927332,6.88501848,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750495928042,6.88501848,141.2,141.17,25.492803]
["bitfinex","SOLUSD",1750495931040,6.19501848,141.2,141.17,25.492803]
["bitfinex","SOLUSD",1750495931249,0.69,141.19,141.17,25.492803]
["bitfinex","SOLUSD",1750495932042,6.19501848,141.2,141.17,25.492803]
["bitfinex","SOLUSD",1750495932346,6.88501848,141.2,141.17,25.492803]
["bitfinex","SOLUSD",1750495932523,0.69,141.18,141.17,24.792803]
["bitfinex","SOLUSD",1750495932723,6.19501848,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750495932919,6.88501848,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750495938643,6.88501848,141.19,141.17,25.542803]
["bitfinex","SOLUSD",1750495940253,0.69,141.19,141.17,25.542803]
["bitfinex","SOLUSD",1750495940715,6.88501848,141.19,141.17,25.542803]
["bitfinex","SOLUSD",1750495940916,6.19501848,141.19,141.17,25.542803]
["bitfinex","SOLUSD",1750495942463,0.7,141.2,141.17,25.542803]
["bitfinex","SOLUSD",1750495942632,6.19501848,141.19,141.17,25.542803]
["bitfinex","SOLUSD",1750495943358,0.7,141.18,141.17,17.709145]
["bitfinex","SOLUSD",1750495944346,6.89501848,141.19,141.17,17.709145]
["bitfinex","SOLUSD",1750495944751,6.89501848,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750495949939,6.89501848,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495950137,12.19518928,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750495951360,12.19518928,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495951561,6.89501848,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750495951953,6.89501848,141.18,141.16,7.83415981]
["bitfinex","SOLUSD",1750495952346,6.19501848,141.18,141.16,7.83415981]
["bitfinex","SOLUSD",1750495956885,6.89501848,141.18,141.16,7.83415981]
["bitfinex","SOLUSD",1750495957172,6.19501848,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495957681,6.19501848,141.17,141.15,25.54616537]
["bitfinex","SOLUSD",1750495963172,6.89501848,141.17,141.15,17.71150367]
["bitfinex","SOLUSD",1750495963564,6.89501848,141.17,141.15,18.46150367]
["bitfinex","SOLUSD",1750495965258,6.89501848,141.17,141.15,25.54616537]
["bitfinex","SOLUSD",1750495966985,6.19501848,141.17,141.15,25.54616537]
["bitfinex","SOLUSD",1750495968677,5.98645382,141.16,141.15,24.79616537]
["bitfinex","SOLUSD",1750495969280,5.30645382,141.16,141.15,24.79616537]
["bitfinex","SOLUSD",1750495971180,5.30645382,141.16,141.15,25.48616537]
["bitfinex","SOLUSD",1750495971381,5.30619689,141.16,141.15,25.48616537]
["bitfinex","SOLUSD",1750495980391,6.19501848,141.17,141.15,25.48616537]
["bitfinex","SOLUSD",1750495980583,5.30574954,141.16,141.15,25.48616537]
["bitfinex","SOLUSD",1750495983807,5.30574954,141.16,141.15,24.79616537]
["bitfinex","SOLUSD",1750495984888,5.30574954,141.16,141.15,25.48616537]
["bitfinex","SOLUSD",1750495987895,5.30574954,141.16,141.14,0.69]
["bitfinex","SOLUSD",1750495988082,6.87501848,141.17,141.14,0.69]
["bitfinex","SOLUSD",1750495988380,5.30705633,141.16,141.14,0.69]
["bitfinex","SOLUSD",1750495988679,6.87501848,141.17,141.14,0.69]
["bitfinex","SOLUSD",1750495988886,11.50209337,141.16,141.14,0.69]
["bitfinex","SOLUSD",1750495989103,6.19501848,141.16,141.14,0.69]
["bitfinex","SOLUSD",1750495989480,6.87501848,141.16,141.13,24.79982993]
["bitfinex","SOLUSD",1750495989690,6.87501848,141.16,141.13,25.48982993]
["bitfinex","SOLUSD",1750495990011,6.19501848,141.15,141.13,25.48982993]
["bitfinex","SOLUSD",1750495990302,6.19501848,141.15,141.14,0.69]
["bitfinex","SOLUSD",1750495990712,6.87501848,141.16,141.14,0.69]
["bitfinex","SOLUSD",1750495991092,5.3079447,141.15,141.14,0.69]
["bitfinex","SOLUSD",1750495991909,6.87501848,141.16,141.13,25.48982993]
["bitfinex","SOLUSD",1750495992087,5.3078932,141.15,141.13,25.48982993]
["bitfinex","SOLUSD",1750495992411,6.87501848,141.16,141.13,25.48982993]
["bitfinex","SOLUSD",1750495992584,5.30826455,141.15,141.14,0.69]
["bitfinex","SOLUSD",1750495993304,12.19501848,141.18,141.14,0.69]
["bitfinex","SOLUSD",1750495993486,5.30814825,141.17,141.14,0.69]
["bitfinex","SOLUSD",1750495993685,12.87501848,141.18,141.14,0.69]
["bitfinex","SOLUSD",1750495993897,5.30825109,141.17,141.14,0.69]
["bitfinex","SOLUSD",1750495994097,12.87501848,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750495994409,5.30878993,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750495994588,12.87501848,141.18,141.15,25.49631596]
["bitfinex","SOLUSD",1750495994789,5.30886147,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750495994994,12.87501848,141.18,141.15,25.49631596]
["bitfinex","SOLUSD",1750495995296,5.30891783,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750495995599,12.87501848,141.18,141.15,25.49631596]
["bitfinex","SOLUSD",1750495995787,5.3089972,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750495996115,12.19501848,141.18,141.16,0.7]
["bitfinex","SOLUSD",1750495996409,5.30897293,141.17,141.16,0.7]
["bitfinex","SOLUSD",1750495996782,5.30897293,141.17,141.16,7.78415981]
["bitfinex","SOLUSD",1750495999193,5.30897293,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750495999514,12.23399141,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750496001120,12.23399141,141.17,141.15,24.79631596]
["bitfinex","SOLUSD",1750496001286,6.92501848,141.17,141.15,24.79631596]
["bitfinex","SOLUSD",1750496001488,5.30998927,141.16,141.15,24.79631596]
["bitfinex","SOLUSD",1750496001717,6.92501848,141.17,141.15,24.79631596]
["bitfinex","SOLUSD",1750496002989,5.31009632,141.16,141.15,24.79631596]
["bitfinex","SOLUSD",1750496004404,6.92501848,141.17,141.15,24.79631596]
["bitfinex","SOLUSD",1750496005090,6.19501848,141.17,141.15,18.41165426]
["bitfinex","SOLUSD",1750496006717,6.19501848,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750496007418,6.92501848,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750496013831,12.92501848,141.18,141.15,25.49631596]
["bitfinex","SOLUSD",1750496014129,5.30963859,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750496014309,12.92501848,141.18,141.15,25.49631596]
["bitfinex","SOLUSD",1750496014512,5.30955704,141.17,141.15,25.49631596]
["bitfinex","SOLUSD",1750496014723,6.92501848,141.17,141.15,24.79631596]
["bitfinex","SOLUSD",1750496014903,12.23469072,141.16,141.15,24.79631596]
["bitfinex","SOLUSD",1750496015705,12.23469072,141.16,141.15,17.71165426]
["bitfinex","SOLUSD",1750496015923,11.50469072,141.16,141.15,17.71165426]
["bitfinex","SOLUSD",1750496018135,11.50469072,141.16,141.15,24.79631596]
["bitfinex","SOLUSD",1750496021544,12.23469072,141.16,141.15,24.79631596]
["bitfinex","SOLUSD",1750496022653,12.23469072,141.16,141.15,17.71165426]
["bitfinex","SOLUSD",1750496026645,11.50469072,141.16,141.15,17.71165426]
["bitfinex","SOLUSD",1750496027355,5.30967224,141.16,141.15,18.44165426]
["bitfinex","SOLUSD",1750496028354,5.30967224,141.16,141.15,25.52631596]
["bitfinex","SOLUSD",1750496030250,6.0,141.18,141.15,31.72133444]
["bitfinex","SOLUSD",1750496030454,5.309047,141.17,141.16,0.73]
["bitfinex","SOLUSD",1750496030950,5.309047,141.17,141.16,6.92501848]
["bitfinex","SOLUSD",1750496031138,6.0,141.18,141.16,6.92501848]
["bitfinex","SOLUSD",1750496031340,6.0,141.18,141.17,0.73]
["bitfinex","SOLUSD",1750496031550,11.30872769,141.18,141.17,0.73]
["bitfinex","SOLUSD",1750496032131,11.30872769,141.18,141.17,7.813658]
["bitfinex","SOLUSD",1750496039057,5.30872769,141.18,141.17,7.813658]
["bitfinex","SOLUSD",1750496040373,6.19501848,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750496040544,5.30785783,141.19,141.18,0.73]
["bitfinex","SOLUSD",1750496041267,5.30785783,141.19,141.18,7.81315625]
["bitfinex","SOLUSD",1750496041634,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496041835,5.30690361,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496042035,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496042238,5.30681342,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496042536,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496042734,5.30588095,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496042977,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496043149,5.30586986,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496043347,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496043549,5.30519185,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496043774,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496043971,5.30509661,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496044142,31.56466734,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496044345,5.30451168,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496044544,6.0,141.21,141.18,24.79104688]
["bitfinex","SOLUSD",1750496044765,6.02415851,141.2,141.18,24.79104688]
["bitfinex","SOLUSD",1750496044961,0.72,141.2,141.18,24.79104688]
["bitfinex","SOLUSD",1750496045655,12.19501848,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496045862,12.91501848,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496046041,12.19501848,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496046242,0.72,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496050274,12.19501848,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496050576,12.91501848,141.21,141.18,25.52104688]
["bitfinex","SOLUSD",1750496051089,0.72,141.2,141.18,25.52104688]
["bitfinex","SOLUSD",1750496051380,0.72,141.2,141.18,24.79104688]
["bitfinex","SOLUSD",1750496057079,0.72,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496059296,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496065783,6.73,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496065993,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496068167,12.92501848,141.21,141.18,24.79104688]
["bitfinex","SOLUSD",1750496068476,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496069668,5.29951815,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496069991,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496070171,5.29951815,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496070492,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496070688,5.29966555,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496070871,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496071071,5.30103847,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496071268,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496071466,5.3011765,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496071671,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496071890,5.30198029,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496072090,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496072394,5.30211332,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496072694,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496072994,5.30282033,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496073205,6.73,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496073489,5.30295434,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496073687,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496073875,5.30375568,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496074077,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496074282,5.30387934,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496074479,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496074687,5.30479729,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496074881,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496075191,5.30474317,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496075394,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496075591,0.73,141.19,141.16,36.15883345]
["bitfinex","SOLUSD",1750496075781,0.73,141.19,141.16,42.35385193]
["bitfinex","SOLUSD",1750496076188,0.73,141.19,141.16,41.61385193]
["bitfinex","SOLUSD",1750496076382,0.73,141.19,141.17,0.74]
["bitfinex","SOLUSD",1750496076694,6.92501848,141.2,141.17,0.74]
["bitfinex","SOLUSD",1750496077977,6.92501848,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750496079195,6.19501848,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750496079383,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496079697,5.30695722,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496079898,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496080095,5.30744508,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496080298,12.92501848,141.21,141.18,25.53104688]
["bitfinex","SOLUSD",1750496080598,5.30754054,141.2,141.18,25.53104688]
["bitfinex","SOLUSD",1750496080800,5.30754054,141.19,141.18,25.53104688]
["bitfinex","SOLUSD",1750496092197,5.30754054,141.19,141.18,31.72606536]
["bitfinex","SOLUSD",1750496095705,6.0,141.21,141.18,30.98606536]
["bitfinex","SOLUSD",1750496095906,5.31236524,141.2,141.19,6.91501848]
["bitfinex","SOLUSD",1750496096627,9.66242238,141.27,141.23,0.47]
["bitfinex","SOLUSD",1750496096915,9.66242238,141.27,141.26,31.4450924]
["bitfinex","SOLUSD",1750496097303,9.66242238,141.27,141.26,38.52423723]
["bitfinex","SOLUSD",1750496098010,9.66242238,141.27,141.26,13.74416331]
["bitfinex","SOLUSD",1750496098208,9.66242238,141.27,141.26,13.27416331]
["bitfinex","SOLUSD",1750496102721,9.66242238,141.27,141.26,13.74416331]
["bitfinex","SOLUSD",1750496103520,9.66242238,141.27,141.26,38.52423723]
["bitfinex","SOLUSD",1750496107100,5.98,141.34,141.3,0.47]
["bitfinex","SOLUSD",1750496107329,5.98,141.34,141.33,6.19501848]
["bitfinex","SOLUSD",1750496107627,0.69,141.35,141.33,6.19501848]
["bitfinex","SOLUSD",1750496108528,0.69,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750496112828,18.64964886,141.38,141.34,66.33369117]
["bitfinex","SOLUSD",1750496113125,0.69,141.37,141.34,66.33369117]
["bitfinex","SOLUSD",1750496114232,0.69,141.37,141.35,6.19501848]
["bitfinex","SOLUSD",1750496115420,0.69,141.37,141.34,66.33369117]
["bitfinex","SOLUSD",1750496116320,0.69,141.37,141.35,6.19501848]
["bitfinex","SOLUSD",1750496117028,0.69,141.37,141.34,60.13867269]
["bitfinex","SOLUSD",1750496117029,6.19501848,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750496117237,0.71,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496118840,0.71,141.35,141.33,9.64230719]
["bitfinex","SOLUSD",1750496120040,10.35230719,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496120216,9.64230719,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496120416,0.71,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496122024,0.71,141.35,141.34,17.68784491]
["bitfinex","SOLUSD",1750496129356,10.35230719,141.35,141.34,17.68784491]
["bitfinex","SOLUSD",1750496130042,0.71,141.35,141.34,17.68784491]
["bitfinex","SOLUSD",1750496130347,10.35230719,141.35,141.34,17.68784491]
["bitfinex","SOLUSD",1750496130745,0.71,141.35,141.34,17.68784491]
["bitfinex","SOLUSD",1750496132937,9.64230719,141.36,141.34,17.68784491]
["bitfinex","SOLUSD",1750496133245,28.29195605,141.38,141.34,27.3301521]
["bitfinex","SOLUSD",1750496133547,0.71,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496133735,0.71,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750496134132,9.64230719,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496134433,10.35230719,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496134843,95.38,141.39,141.34,70.25097988]
["bitfinex","SOLUSD",1750496135043,0.71,141.38,141.35,9.64230719]
["bitfinex","SOLUSD",1750496135439,0.71,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1750496135746,0.71,141.38,141.36,24.75947933]
["bitfinex","SOLUSD",1750496135945,105.02230719,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1750496136154,0.71,141.38,141.36,24.75947933]
["bitfinex","SOLUSD",1750496139742,0.71,141.38,141.34,60.13867269]
["bitfinex","SOLUSD",1750496139941,9.64230719,141.38,141.34,69.78097988]
["bitfinex","SOLUSD",1750496140145,0.71,141.37,141.34,69.78097988]
["bitfinex","SOLUSD",1750496140860,0.71,141.37,141.34,66.30833298]
["bitfinex","SOLUSD",1750496142553,6.87966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496142755,5.28590354,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496142939,6.87966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496143141,5.28590473,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496143351,6.87966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496143531,5.28711496,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496143733,0.71,141.37,141.34,60.60867269]
["bitfinex","SOLUSD",1750496143965,0.71,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496145338,6.89966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496146653,5.29165838,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496146844,6.89966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496147041,5.29159708,141.37,141.34,66.77833298]
["bitfinex","SOLUSD",1750496147344,6.89966029,141.38,141.34,66.77833298]
["bitfinex","SOLUSD",1750496149132,23.61847199,141.41,141.37,6.63966029]
["bitfinex","SOLUSD",1750496149354,5.29383264,141.4,141.37,0.47]
["bitfinex","SOLUSD",1750496149663,29.78813228,141.41,141.37,6.63966029]
["bitfinex","SOLUSD",1750496149843,6.02378476,141.4,141.37,6.16966029]
["bitfinex","SOLUSD",1750496150043,0.73,141.4,141.37,6.16966029]
["bitfinex","SOLUSD",1750496150256,0.73,141.4,141.37,6.63966029]
["bitfinex","SOLUSD",1750496151127,0.73,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750496154145,29.05813228,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750496154352,0.73,141.39,141.38,24.75597679]
["bitfinex","SOLUSD",1750496155438,18.64964886,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496155641,6.89966029,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496156145,0.73,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496156340,6.89966029,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496156541,12.19154473,141.38,141.34,70.75137964]
["bitfinex","SOLUSD",1750496156754,0.73,141.36,141.34,70.75137964]
["bitfinex","SOLUSD",1750496158138,0.73,141.36,141.34,77.8265176]
["bitfinex","SOLUSD",1750496158465,0.73,141.37,141.34,101.6840228]
["bitfinex","SOLUSD",1750496159753,0.73,141.37,141.34,95.51436251]
["bitfinex","SOLUSD",1750496160357,6.89966029,141.37,141.34,95.51436251]
["bitfinex","SOLUSD",1750496161645,6.89966029,141.36,141.32,24.76648739]
["bitfinex","SOLUSD",1750496161845,0.73,141.35,141.32,30.93614768]
["bitfinex","SOLUSD",1750496162838,6.16966029,141.37,141.33,6.63966029]
["bitfinex","SOLUSD",1750496163043,6.89966029,141.37,141.33,6.63966029]
["bitfinex","SOLUSD",1750496163967,6.89966029,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496164166,6.16966029,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496164350,6.89966029,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496165474,6.89966029,141.35,141.32,60.14718368]
["bitfinex","SOLUSD",1750496165674,0.73,141.37,141.33,6.63966029]
["bitfinex","SOLUSD",1750496165981,6.16966029,141.37,141.33,6.63966029]
["bitfinex","SOLUSD",1750496166347,1.6585,141.39,141.36,6.16966029]
["bitfinex","SOLUSD",1750496166547,0.73,141.4,141.36,6.63966029]
["bitfinex","SOLUSD",1750496166762,6.89966029,141.4,141.36,6.16966029]
["bitfinex","SOLUSD",1750496167751,6.89966029,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496168953,10.36799787,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496172069,10.36799787,141.4,141.37,17.68409139]
["bitfinex","SOLUSD",1750496172272,4.23882313,141.41,141.37,17.68409139]
["bitfinex","SOLUSD",1750496172449,10.36799787,141.4,141.37,17.68409139]
["bitfinex","SOLUSD",1750496172654,9.63799787,141.4,141.37,17.68409139]
["bitfinex","SOLUSD",1750496173873,9.63799787,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496174871,14.606821,141.41,141.37,24.75772794]
["bitfinex","SOLUSD",1750496176381,13.876821,141.41,141.37,24.75772794]
["bitfinex","SOLUSD",1750496176577,0.71,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496180682,10.34799787,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496181468,10.34799787,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496181671,10.34799787,141.38,141.33,42.45383145]
["bitfinex","SOLUSD",1750496181886,9.63799787,141.37,141.33,60.61292789]
["bitfinex","SOLUSD",1750496182071,9.63799787,141.37,141.33,69.78092576]
["bitfinex","SOLUSD",1750496182380,9.63799787,141.37,141.34,0.47]
["bitfinex","SOLUSD",1750496183872,9.63799787,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750496186687,10.34799787,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496187778,0.71,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496187979,9.63799787,141.36,141.33,17.68909644]
["bitfinex","SOLUSD",1750496188299,0.71,141.35,141.33,17.68909644]
["bitfinex","SOLUSD",1750496188500,10.34799787,141.35,141.33,17.68909644]
["bitfinex","SOLUSD",1750496189697,0.71,141.35,141.33,17.68909644]
["bitfinex","SOLUSD",1750496191098,9.63799787,141.36,141.33,17.68909644]
["bitfinex","SOLUSD",1750496192102,9.63799787,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750496193085,10.34799787,141.37,141.33,70.25092576]
["bitfinex","SOLUSD",1750496195602,24.64964886,141.39,141.33,69.78092576]
["bitfinex","SOLUSD",1750496195808,9.63799787,141.38,141.33,70.25092576]
["bitfinex","SOLUSD",1750496195974,9.63799787,141.37,141.33,70.25092576]
["bitfinex","SOLUSD",1750496196176,10.34799787,141.37,141.33,70.25092576]
["bitfinex","SOLUSD",1750496196783,24.64964886,141.39,141.33,69.78092576]
["bitfinex","SOLUSD",1750496197093,9.63799787,141.37,141.33,70.25092576]
["bitfinex","SOLUSD",1750496197497,9.63799787,141.37,141.33,69.78092576]
["bitfinex","SOLUSD",1750496197693,9.63799787,141.37,141.34,0.47]
["bitfinex","SOLUSD",1750496198205,9.63799787,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750496200706,10.34799787,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750496201701,9.63799787,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750496201910,0.71,141.37,141.35,17.68659356]
["bitfinex","SOLUSD",1750496205418,6.88008803,141.37,141.35,17.68659356]
["bitfinex","SOLUSD",1750496205815,6.17008803,141.37,141.35,17.68659356]
["bitfinex","SOLUSD",1750496206323,6.17008803,141.36,141.35,17.68659356]
["bitfinex","SOLUSD",1750496206488,0.74,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750496207018,6.91008803,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750496207510,6.17008803,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496208298,6.91008803,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496208524,6.91008803,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750496209019,6.17008803,141.35,141.32,25.23648739]
["bitfinex","SOLUSD",1750496211526,6.17008803,141.34,141.32,24.76648739]
["bitfinex","SOLUSD",1750496211736,6.91008803,141.34,141.32,24.76648739]
["bitfinex","SOLUSD",1750496213503,6.91008803,141.34,141.32,17.69034814]
["bitfinex","SOLUSD",1750496214723,6.17008803,141.34,141.32,17.69034814]
["bitfinex","SOLUSD",1750496216811,6.17008803,141.34,141.32,24.76648739]
["bitfinex","SOLUSD",1750496217011,89.4,141.38,141.32,60.61718368]
["bitfinex","SOLUSD",1750496217012,5.29226261,141.37,141.32,60.61718368]
["bitfinex","SOLUSD",1750496217299,6.17008803,141.35,141.32,60.61718368]
["bitfinex","SOLUSD",1750496217625,0.74,141.36,141.32,60.61718368]
["bitfinex","SOLUSD",1750496217924,6.91008803,141.35,141.32,60.61718368]
["bitfinex","SOLUSD",1750496219118,19.38964886,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750496219322,6.17008803,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496219703,0.74,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750496219897,6.17008803,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750496220316,6.17008803,141.36,141.33,0.47]
["bitfinex","SOLUSD",1750496220632,89.4,141.38,141.33,6.17008803]
["bitfinex","SOLUSD",1750496220817,6.91008803,141.4,141.36,0.47]
["bitfinex","SOLUSD",1750496221007,6.91008803,141.4,141.36,6.64008803]
["bitfinex","SOLUSD",1750496221208,6.91008803,141.4,141.36,0.47]
["bitfinex","SOLUSD",1750496221531,6.91008803,141.4,141.36,6.64008803]
["bitfinex","SOLUSD",1750496221833,6.91008803,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750496222825,10.37816054,141.39,141.36,24.75906524]
["bitfinex","SOLUSD",1750496224034,0.74,141.39,141.36,24.75906524]
["bitfinex","SOLUSD",1750496224226,10.37816054,141.39,141.36,24.75906524]
["bitfinex","SOLUSD",1750496224618,10.37816054,141.4,141.36,70.23791055]
["bitfinex","SOLUSD",1750496227929,0.74,141.4,141.36,70.23791055]
["bitfinex","SOLUSD",1750496228335,10.37816054,141.4,141.36,70.23791055]
["bitfinex","SOLUSD",1750496230832,10.37816054,141.4,141.36,60.59975001]
["bitfinex","SOLUSD",1750496231131,9.63816054,141.4,141.36,70.23791055]
["bitfinex","SOLUSD",1750496231542,9.63816054,141.4,141.39,26.0]
["bitfinex","SOLUSD",1750496232416,9.63816054,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750496233510,13.87698367,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750496233738,13.87698367,141.41,141.38,25.22597679]
["bitfinex","SOLUSD",1750496237137,14.55698367,141.41,141.38,25.22597679]
["bitfinex","SOLUSD",1750496237333,14.55698367,141.41,141.38,17.68284057]
["bitfinex","SOLUSD",1750496237524,10.31816054,141.4,141.38,17.68284057]
["bitfinex","SOLUSD",1750496241923,9.63816054,141.4,141.38,17.68284057]
["bitfinex","SOLUSD",1750496242242,4.91882313,141.41,141.38,17.68284057]
["bitfinex","SOLUSD",1750496242423,14.55698367,141.41,141.38,17.68284057]
["bitfinex","SOLUSD",1750496242636,13.87698367,141.41,141.38,18.15284057]
["bitfinex","SOLUSD",1750496242840,10.4059081,141.41,141.38,25.22597679]
["bitfinex","SOLUSD",1750496243637,4.91882313,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750496243964,11.0859081,141.41,141.38,25.22597679]
["bitfinex","SOLUSD",1750496244336,11.0859081,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750496245352,4.23882313,141.41,141.38,50.75597679]
["bitfinex","SOLUSD",1750496245561,4.23882313,141.41,141.4,32.16708497]
["bitfinex","SOLUSD",1750496245865,4.23882313,141.41,141.4,58.87892485]
["bitfinex","SOLUSD",1750496246032,4.23882313,141.41,141.4,2.0435]
["bitfinex","SOLUSD",1750496246227,4.23882313,141.41,141.4,28.0435]
["bitfinex","SOLUSD",1750496246433,4.23882313,141.41,141.4,63.11774785]
["bitfinex","SOLUSD",1750496246955,2.57222313,141.41,141.4,51.25482574]
["bitfinex","SOLUSD",1750496247138,1.5296268,141.43,141.42,44.64964886]
["bitfinex","SOLUSD",1750496247337,1.5296268,141.43,141.42,83.96500791]
["bitfinex","SOLUSD",1750496248230,6.32,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1750496248433,6.32,141.5,141.48,9.62535905]
["bitfinex","SOLUSD",1750496248652,10.30535905,141.52,141.47,29.22]
["bitfinex","SOLUSD",1750496248857,5.27493534,141.54,141.47,29.22]
["bitfinex","SOLUSD",1750496248858,10.30535905,141.51,141.47,29.22]
["bitfinex","SOLUSD",1750496249042,0.68,141.5,141.48,24.73847892]
["bitfinex","SOLUSD",1750496249835,9.62535905,141.5,141.48,24.73847892]
["bitfinex","SOLUSD",1750496250157,10.30535905,141.5,141.48,24.73847892]
["bitfinex","SOLUSD",1750496250345,0.68,141.5,141.48,24.73847892]
["bitfinex","SOLUSD",1750496251174,10.30535905,141.5,141.48,17.67034209]
["bitfinex","SOLUSD",1750496251736,0.68,141.5,141.48,17.67034209]
["bitfinex","SOLUSD",1750496251936,10.30535905,141.5,141.48,17.67034209]
["bitfinex","SOLUSD",1750496252137,0.68,141.5,141.48,17.67034209]
["bitfinex","SOLUSD",1750496252757,10.30535905,141.51,141.48,17.67034209]
["bitfinex","SOLUSD",1750496252934,9.62535905,141.52,141.48,27.29570114]
["bitfinex","SOLUSD",1750496253134,5.25528336,141.57,141.51,36.09535905]
["bitfinex","SOLUSD",1750496253334,10.30535905,141.59,141.55,9.62535905]
["bitfinex","SOLUSD",1750496253782,10.30535905,141.59,141.53,0.47]
["bitfinex","SOLUSD",1750496253955,10.30535905,141.59,141.55,9.62535905]
["bitfinex","SOLUSD",1750496254168,0.68,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1750496254459,11.96145905,141.6,141.56,34.34985749]
["bitfinex","SOLUSD",1750496256162,0.68,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1750496256350,9.62535905,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1750496256766,9.62535905,141.62,141.58,34.81636483]
["bitfinex","SOLUSD",1750496256957,5.87722313,141.63,141.58,60.03672833]
["bitfinex","SOLUSD",1750496257166,4.23882313,141.63,141.59,10.09535905]
["bitfinex","SOLUSD",1750496257343,14.54418218,141.63,141.59,9.62535905]
["bitfinex","SOLUSD",1750496258168,14.54418218,141.63,141.6,24.71751412]
["bitfinex","SOLUSD",1750496258169,4.23882313,141.63,141.6,24.71751412]
["bitfinex","SOLUSD",1750496258350,4.23882313,141.63,141.6,34.34287317]
["bitfinex","SOLUSD",1750496258747,4.23882313,141.63,141.61,9.62535905]
["bitfinex","SOLUSD",1750496260249,4.23882313,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750496260657,14.54418218,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750496260844,4.23882313,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750496261949,4.23882313,141.63,141.62,16.6865086]
["bitfinex","SOLUSD",1750496263941,4.23882313,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750496267851,4.23882313,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750496268149,4.23882313,141.63,141.61,16.68700723]
["bitfinex","SOLUSD",1750496268368,4.23882313,141.63,141.61,7.53164818]
["bitfinex","SOLUSD",1750496268953,4.23882313,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750496273878,4.93882313,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750496275760,4.23882313,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750496276254,4.23882313,141.63,141.61,16.68700723]
["bitfinex","SOLUSD",1750496278470,4.23882313,141.63,141.62,9.62535905]
["bitfinex","SOLUSD",1750496278661,4.23882313,141.63,141.61,16.68700723]
["bitfinex","SOLUSD",1750496280281,4.23882313,141.63,141.62,36.09535905]
["bitfinex","SOLUSD",1750496281671,1.5296268,141.71,141.65,26.0]
["bitfinex","SOLUSD",1750496281865,2.2296268,141.71,141.69,9.62535905]
["bitfinex","SOLUSD",1750496282071,2.2296268,141.71,141.68,9.62535905]
["bitfinex","SOLUSD",1750496282380,1.5296268,141.71,141.7,9.62535905]
["bitfinex","SOLUSD",1750496283590,1.5296268,141.71,141.7,10.09535905]
["bitfinex","SOLUSD",1750496283977,1.5296268,141.71,141.7,9.62535905]
["bitfinex","SOLUSD",1750496284174,1.5296268,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1750496284375,1.5296268,141.71,141.7,16.68252207]
["bitfinex","SOLUSD",1750496285491,1.5296268,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1750496285687,1.5296268,141.71,141.7,16.68252207]
["bitfinex","SOLUSD",1750496289268,1.5296268,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1750496289468,1.5296268,141.71,141.7,16.68252207]
["bitfinex","SOLUSD",1750496299504,1.5296268,141.71,141.7,46.29252207]
["bitfinex","SOLUSD",1750496301310,1.5296268,141.71,141.7,80.98752998]
["bitfinex","SOLUSD",1750496301619,0.5,141.77,141.73,26.0]
["bitfinex","SOLUSD",1750496301917,0.5,141.77,141.75,0.47]
["bitfinex","SOLUSD",1750496302282,0.5,141.77,141.76,9.62535905]
["bitfinex","SOLUSD",1750496302481,0.5,141.77,141.75,0.47]
["bitfinex","SOLUSD",1750496302908,0.5,141.77,141.74,30.11]
["bitfinex","SOLUSD",1750496303210,0.5,141.77,141.75,0.47]
["bitfinex","SOLUSD",1750496303512,0.5,141.77,141.76,16.67953512]
["bitfinex","SOLUSD",1750496303819,0.5,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750496304021,0.5,141.77,141.76,16.67953512]
["bitfinex","SOLUSD",1750496304208,0.5,141.77,141.76,42.67953512]
["bitfinex","SOLUSD",1750496304392,0.5,141.77,141.76,43.14953512]
["bitfinex","SOLUSD",1750496304711,0.5,141.77,141.76,42.67953512]
["bitfinex","SOLUSD",1750496304920,0.5,141.77,141.76,33.05417607]
["bitfinex","SOLUSD",1750496305100,0.5,141.77,141.76,42.67953512]
["bitfinex","SOLUSD",1750496305309,0.5,141.77,141.76,72.49953512]
["bitfinex","SOLUSD",1750496306355,0.5,141.77,141.76,72.96953512]
["bitfinex","SOLUSD",1750496306528,0.5,141.77,141.76,62.87417607]
["bitfinex","SOLUSD",1750496306697,0.5,141.77,141.76,72.49953512]
["bitfinex","SOLUSD",1750496307021,0.5,141.77,141.76,62.87417607]
["bitfinex","SOLUSD",1750496307190,0.5,141.77,141.76,72.49953512]
["bitfinex","SOLUSD",1750496308216,0.5,141.77,141.76,62.87417607]
["bitfinex","SOLUSD",1750496308427,0.5,141.77,141.76,72.49953512]
["bitfinex","SOLUSD",1750496311315,0.5,141.77,141.76,72.96953512]
["bitfinex","SOLUSD",1750496314042,4.23882313,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1750496314242,4.23882313,141.86,141.85,9.62535905]
["bitfinex","SOLUSD",1750496314613,4.23882313,141.86,141.85,10.09535905]
["bitfinex","SOLUSD",1750496315331,4.23882313,141.86,141.85,54.74500791]
["bitfinex","SOLUSD",1750496315835,4.23882313,141.86,141.85,61.79470829]
["bitfinex","SOLUSD",1750496316404,4.23882313,141.86,141.85,35.79470829]
["bitfinex","SOLUSD",1750496316829,1.6116,141.92,141.88,26.0]
["bitfinex","SOLUSD",1750496317002,1.6116,141.92,141.89,29.76]
["bitfinex","SOLUSD",1750496317203,1.6116,141.92,141.91,9.62535905]
["bitfinex","SOLUSD",1750496317406,2.2916,141.92,141.91,9.62535905]
["bitfinex","SOLUSD",1750496317813,2.2916,141.92,141.91,16.6720788]
["bitfinex","SOLUSD",1750496318050,2.2916,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750496318417,0.68,141.96,141.91,125.28247692]
["bitfinex","SOLUSD",1750496318612,0.68,141.96,141.91,116.12711787]
["bitfinex","SOLUSD",1750496318923,1.5296268,142.0,141.94,26.0]
["bitfinex","SOLUSD",1750496319122,2.2096268,142.0,141.95,30.88]
["bitfinex","SOLUSD",1750496319348,0.68,141.99,141.97,9.62535905]
["bitfinex","SOLUSD",1750496319533,1.5296268,142.0,141.98,30.94]
["bitfinex","SOLUSD",1750496319843,1.5296268,142.0,141.95,0.47]
["bitfinex","SOLUSD",1750496319844,0.68,141.99,141.95,78.52988837]
["bitfinex","SOLUSD",1750496320023,0.68,141.99,141.95,59.88023951]
["bitfinex","SOLUSD",1750496320343,0.68,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750496320560,10.30535905,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750496320759,0.68,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750496320913,1.5296268,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1750496321231,2.2096268,142.0,141.96,31.44]
["bitfinex","SOLUSD",1750496321445,1.5296268,142.0,141.96,31.44]
["bitfinex","SOLUSD",1750496321636,0.68,141.99,141.95,59.88023951]
["bitfinex","SOLUSD",1750496321941,0.68,141.99,141.92,24.66178128]
["bitfinex","SOLUSD",1750496322251,9.62535905,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750496322544,0.68,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750496323216,10.30535905,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750496323423,0.68,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750496323837,10.30535905,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750496324040,10.30535905,141.93,141.89,24.666355]
["bitfinex","SOLUSD",1750496324316,0.69,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750496324912,10.31535905,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750496325117,0.69,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750496325324,10.31535905,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750496325732,0.69,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750496325942,10.31535905,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750496326153,9.62535905,141.91,141.87,34.29583201]
["bitfinex","SOLUSD",1750496326354,0.69,141.95,141.88,9.62535905]
["bitfinex","SOLUSD",1750496326517,0.69,141.94,141.88,9.62535905]
["bitfinex","SOLUSD",1750496326722,10.31535905,141.92,141.88,9.62535905]
["bitfinex","SOLUSD",1750496326922,5.22148722,141.95,141.87,59.91400577]
["bitfinex","SOLUSD",1750496327142,9.62535905,141.92,141.88,9.62535905]
["bitfinex","SOLUSD",1750496327353,10.31535905,141.92,141.88,9.62535905]
["bitfinex","SOLUSD",1750496327945,0.69,141.91,141.89,24.66699555]
["bitfinex","SOLUSD",1750496328322,0.69,141.95,141.89,59.90556063]
["bitfinex","SOLUSD",1750496328548,9.62535905,141.92,141.89,59.90556063]
["bitfinex","SOLUSD",1750496329031,10.31535905,141.91,141.89,24.66699555]
["bitfinex","SOLUSD",1750496329619,10.31535905,141.9,141.89,24.66699555]
["bitfinex","SOLUSD",1750496329823,18.14075905,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750496330044,18.14075905,141.9,141.86,27.24752213]
["bitfinex","SOLUSD",1750496330440,8.5154,141.9,141.86,27.24752213]
["bitfinex","SOLUSD",1750496331253,8.5154,141.9,141.86,17.62216308]
["bitfinex","SOLUSD",1750496331547,8.5154,141.9,141.86,27.24752213]
["bitfinex","SOLUSD",1750496332049,8.5154,141.9,141.86,17.62216308]
["bitfinex","SOLUSD",1750496332219,1.6647,141.9,141.86,17.62216308]
["bitfinex","SOLUSD",1750496332541,10.31535905,141.92,141.88,9.62535905]
["bitfinex","SOLUSD",1750496332963,10.31535905,141.92,141.86,18.09216308]
["bitfinex","SOLUSD",1750496333145,0.69,141.93,141.88,9.62535905]
["bitfinex","SOLUSD",1750496333461,10.31535905,141.92,141.88,9.62535905]
["bitfinex","SOLUSD",1750496333835,10.31535905,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750496334654,0.69,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750496334859,10.31535905,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750496335341,0.69,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750496335548,10.31535905,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750496335958,7.8254,141.94,141.89,59.90556063]
["bitfinex","SOLUSD",1750496336146,0.69,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496336335,10.31535905,141.93,141.89,59.90556063]
["bitfinex","SOLUSD",1750496336535,10.31535905,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496336837,9.62535905,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496337037,0.69,141.92,141.89,69.53091968]
["bitfinex","SOLUSD",1750496337434,7.8254,141.94,141.89,59.90556063]
["bitfinex","SOLUSD",1750496337659,1.6647,141.94,141.89,60.37556063]
["bitfinex","SOLUSD",1750496337865,1.6647,141.94,141.91,9.62535905]
["bitfinex","SOLUSD",1750496338165,0.69,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496340446,0.69,141.93,141.89,59.90556063]
["bitfinex","SOLUSD",1750496340867,1.6647,141.94,141.89,59.90556063]
["bitfinex","SOLUSD",1750496341041,1.6647,141.94,141.91,9.62535905]
["bitfinex","SOLUSD",1750496341241,1.6647,141.94,141.9,9.62535905]
["bitfinex","SOLUSD",1750496341446,0.69,141.92,141.89,59.90556063]
["bitfinex","SOLUSD",1750496342366,9.62535905,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496342660,10.31535905,141.93,141.89,69.53091968]
["bitfinex","SOLUSD",1750496342867,0.69,141.92,141.89,59.90556063]
["bitfinex","SOLUSD",1750496343241,2.3547,141.94,141.89,69.53091968]
["bitfinex","SOLUSD",1750496343672,1.6647,141.94,141.91,9.62535905]
["bitfinex","SOLUSD",1750496344374,1.6647,141.94,141.92,9.62535905]
["bitfinex","SOLUSD",1750496344553,1.6647,141.94,141.91,9.62535905]
["bitfinex","SOLUSD",1750496345067,11.98005905,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750496345236,9.62535905,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1750496345436,2.3547,141.94,141.91,34.28887817]
["bitfinex","SOLUSD",1750496345641,10.31535905,141.97,141.91,59.89711787]
["bitfinex","SOLUSD",1750496345881,9.62535905,141.96,141.91,59.89711787]
["bitfinex","SOLUSD",1750496346177,0.69,141.95,141.91,69.52247692]
["bitfinex","SOLUSD",1750496346379,10.31535905,141.95,141.91,69.52247692]
["bitfinex","SOLUSD",1750496346672,9.62535905,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1750496346850,2.2122,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750496347374,11.83755905,141.92,141.91,17.61679937]
["bitfinex","SOLUSD",1750496347967,1.5222,141.92,141.91,17.61679937]
["bitfinex","SOLUSD",1750496348362,2.2122,141.92,141.91,17.61679937]
["bitfinex","SOLUSD",1750496349075,11.83755905,141.92,141.91,17.61679937]
["bitfinex","SOLUSD",1750496350293,11.83755905,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750496350468,9.62535905,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750496350668,2.2122,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750496350974,9.62535905,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750496351486,9.62535905,141.9,141.89,17.61928254]
["bitfinex","SOLUSD",1750496351972,10.31535905,141.9,141.89,17.61928254]
["bitfinex","SOLUSD",1750496352372,9.62535905,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1750496352598,9.62535905,141.88,141.87,24.67047296]
["bitfinex","SOLUSD",1750496353381,9.62535905,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1750496354185,0.69,141.9,141.85,59.92245327]
["bitfinex","SOLUSD",1750496354369,8.7116,141.92,141.86,9.62535905]
["bitfinex","SOLUSD",1750496354694,9.62535905,141.89,141.85,60.39245327]
["bitfinex","SOLUSD",1750496354896,9.62535905,141.91,141.87,9.62535905]
["bitfinex","SOLUSD",1750496355100,10.32535905,141.91,141.85,60.39245327]
["bitfinex","SOLUSD",1750496355291,9.62535905,141.89,141.85,69.54781232]
["bitfinex","SOLUSD",1750496355495,0.7,141.91,141.85,69.54781232]
["bitfinex","SOLUSD",1750496355675,9.62535905,141.89,141.85,69.54781232]
["bitfinex","SOLUSD",1750496355999,10.32535905,141.89,141.85,69.54781232]
["bitfinex","SOLUSD",1750496356173,9.62535905,141.89,141.85,60.39245327]
["bitfinex","SOLUSD",1750496356503,9.62535905,141.89,141.85,70.01781232]
["bitfinex","SOLUSD",1750496356687,9.62535905,141.9,141.85,70.01781232]
["bitfinex","SOLUSD",1750496357080,9.62535905,141.9,141.85,60.39245327]
["bitfinex","SOLUSD",1750496357399,9.62535905,141.88,141.85,59.92245327]
["bitfinex","SOLUSD",1750496357582,8.0116,141.92,141.85,59.92245327]
["bitfinex","SOLUSD",1750496357583,5.95748533,141.91,141.86,9.62535905]
["bitfinex","SOLUSD",1750496357787,9.62535905,141.9,141.86,9.62535905]
["bitfinex","SOLUSD",1750496357993,0.7,141.91,141.86,9.62535905]
["bitfinex","SOLUSD",1750496357994,10.32535905,141.91,141.86,0.47]
["bitfinex","SOLUSD",1750496358480,10.32535905,141.91,141.86,10.09535905]
["bitfinex","SOLUSD",1750496358679,0.7,141.91,141.86,0.47]
["bitfinex","SOLUSD",1750496358879,9.62535905,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1750496359784,0.7,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1750496360019,9.62535905,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1750496360610,10.32535905,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1750496361602,10.32535905,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1750496361801,0.7,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1750496361993,9.62535905,141.88,141.87,24.67047296]
["bitfinex","SOLUSD",1750496362496,10.32535905,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750496362701,10.32535905,141.88,141.82,0.47]
["bitfinex","SOLUSD",1750496362702,0.7,141.87,141.82,17.62679434]
["bitfinex","SOLUSD",1750496362900,9.62535905,141.83,141.8,42.31248136]
["bitfinex","SOLUSD",1750496363080,0.7,141.85,141.8,59.9429468]
["bitfinex","SOLUSD",1750496363281,0.7,141.86,141.82,9.62535905]
["bitfinex","SOLUSD",1750496363482,0.7,141.86,141.81,0.47]
["bitfinex","SOLUSD",1750496363483,9.62535905,141.86,141.81,0.47]
["bitfinex","SOLUSD",1750496363686,9.62535905,141.86,141.82,9.62535905]
["bitfinex","SOLUSD",1750496364005,9.62535905,141.86,141.8,93.8129468]
["bitfinex","SOLUSD",1750496364317,9.62535905,141.86,141.82,9.62535905]
["bitfinex","SOLUSD",1750496365108,9.62535905,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750496365290,10.32535905,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750496366006,0.7,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750496366216,10.32535905,141.86,141.83,17.62673623]
["bitfinex","SOLUSD",1750496366812,0.7,141.86,141.83,17.62673623]
["bitfinex","SOLUSD",1750496366994,10.32535905,141.86,141.83,17.62673623]
["bitfinex","SOLUSD",1750496368306,10.32535905,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750496368789,9.62535905,141.84,141.83,24.67743072]
["bitfinex","SOLUSD",1750496369202,10.32535905,141.84,141.83,24.67743072]
["bitfinex","SOLUSD",1750496369880,17.95885905,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750496370280,0.7,141.82,141.77,35.26664974]
["bitfinex","SOLUSD",1750496370483,10.32535905,141.82,141.77,35.26664974]
["bitfinex","SOLUSD",1750496370694,9.62535905,141.79,141.77,35.26664974]
["bitfinex","SOLUSD",1750496371092,10.32535905,141.79,141.77,35.26664974]
["bitfinex","SOLUSD",1750496371301,10.32535905,141.79,141.74,59.96856178]
["bitfinex","SOLUSD",1750496371302,9.62535905,141.78,141.74,59.96856178]
["bitfinex","SOLUSD",1750496371500,10.32535905,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496372004,9.62535905,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496372399,9.62535905,141.77,141.74,35.27546174]
["bitfinex","SOLUSD",1750496373109,10.32535905,141.77,141.74,35.27546174]
["bitfinex","SOLUSD",1750496373508,10.32535905,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496373509,0.7,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496373710,11.13765905,141.78,141.74,69.59392083]
["bitfinex","SOLUSD",1750496374288,11.13765905,141.78,141.74,59.96856178]
["bitfinex","SOLUSD",1750496374602,10.32535905,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496375616,10.32535905,141.77,141.74,35.27546174]
["bitfinex","SOLUSD",1750496376316,9.62535905,141.76,141.74,35.27546174]
["bitfinex","SOLUSD",1750496377503,1.5123,141.78,141.74,35.27546174]
["bitfinex","SOLUSD",1750496377814,9.62535905,141.77,141.74,35.27546174]
["bitfinex","SOLUSD",1750496379994,10.32535905,141.77,141.74,59.96856178]
["bitfinex","SOLUSD",1750496380710,0.7,141.75,141.74,24.69310004]
["bitfinex","SOLUSD",1750496380897,10.32535905,141.75,141.74,24.69310004]
["bitfinex","SOLUSD",1750496382114,10.32535905,141.75,141.7,59.98588567]
["bitfinex","SOLUSD",1750496382293,9.62535905,141.73,141.7,59.98588567]
["bitfinex","SOLUSD",1750496382614,0.7,141.76,141.71,10.09535905]
["bitfinex","SOLUSD",1750496382794,9.62535905,141.75,141.71,10.09535905]
["bitfinex","SOLUSD",1750496382992,0.7,141.76,141.71,10.09535905]
["bitfinex","SOLUSD",1750496383217,9.62535905,141.75,141.71,10.09535905]
["bitfinex","SOLUSD",1750496383400,9.62535905,141.75,141.71,0.47]
["bitfinex","SOLUSD",1750496383598,1.5123,141.78,141.74,10.09535905]
["bitfinex","SOLUSD",1750496383927,1.5123,141.78,141.75,9.62535905]
["bitfinex","SOLUSD",1750496384087,11.81765905,141.78,141.75,24.69135802]
["bitfinex","SOLUSD",1750496384594,9.62535905,141.77,141.75,24.69135802]
["bitfinex","SOLUSD",1750496384995,1.5123,141.78,141.75,24.69135802]
["bitfinex","SOLUSD",1750496385196,11.13765905,141.78,141.75,24.69135802]
["bitfinex","SOLUSD",1750496385825,9.62535905,141.77,141.75,24.69135802]
["bitfinex","SOLUSD",1750496386204,2.1923,141.78,141.73,59.97151622]
["bitfinex","SOLUSD",1750496386394,9.62535905,141.77,141.73,69.59687527]
["bitfinex","SOLUSD",1750496386598,0.68,141.77,141.73,69.59687527]
["bitfinex","SOLUSD",1750496386795,10.30535905,141.77,141.73,69.59687527]
["bitfinex","SOLUSD",1750496387521,10.30535905,141.77,141.73,59.97151622]
["bitfinex","SOLUSD",1750496389028,9.62535905,141.77,141.73,59.97151622]
["bitfinex","SOLUSD",1750496389203,10.30535905,141.77,141.73,59.97151622]
["bitfinex","SOLUSD",1750496390538,10.30535905,141.77,141.73,52.91584699]
["bitfinex","SOLUSD",1750496391231,0.68,141.77,141.73,62.54120604]
["bitfinex","SOLUSD",1750496391415,11.13765905,141.78,141.73,53.38584699]
["bitfinex","SOLUSD",1750496391615,11.81765905,141.78,141.73,63.01120604]
["bitfinex","SOLUSD",1750496392233,11.81765905,141.78,141.73,53.38584699]
["bitfinex","SOLUSD",1750496392410,11.81765905,141.78,141.73,63.01120604]
["bitfinex","SOLUSD",1750496392612,9.62535905,141.77,141.73,70.06687527]
["bitfinex","SOLUSD",1750496392826,9.62535905,141.76,141.73,59.97151622]
["bitfinex","SOLUSD",1750496393031,10.30535905,141.76,141.73,59.97151622]
["bitfinex","SOLUSD",1750496393938,10.30535905,141.76,141.73,52.91584699]
["bitfinex","SOLUSD",1750496395019,9.62535905,141.75,141.73,52.91584699]
["bitfinex","SOLUSD",1750496395537,0.68,141.76,141.73,52.91584699]
["bitfinex","SOLUSD",1750496395829,9.62535905,141.75,141.73,52.91584699]
["bitfinex","SOLUSD",1750496396908,9.62535905,141.74,141.73,17.63917307]
["bitfinex","SOLUSD",1750496397304,0.68,141.77,141.73,17.63917307]
["bitfinex","SOLUSD",1750496397305,9.62535905,141.75,141.73,17.63917307]
["bitfinex","SOLUSD",1750496398039,9.62535905,141.75,141.71,59.98165267]
["bitfinex","SOLUSD",1750496398239,9.62535905,141.75,141.72,0.47]
["bitfinex","SOLUSD",1750496398711,9.62535905,141.75,141.71,60.45165267]
["bitfinex","SOLUSD",1750496398916,9.62535905,141.74,141.71,60.45165267]
["bitfinex","SOLUSD",1750496399216,9.62535905,141.75,141.71,60.45165267]
["bitfinex","SOLUSD",1750496399532,9.62535905,141.76,141.71,70.07701172]
["bitfinex","SOLUSD",1750496399736,9.62535905,141.75,141.71,60.45165267]
["bitfinex","SOLUSD",1750496400113,0.68,141.77,141.71,60.45165267]
["bitfinex","SOLUSD",1750496400416,9.62535905,141.75,141.71,60.45165267]
["bitfinex","SOLUSD",1750496400613,1.5123,141.78,141.74,9.62535905]
["bitfinex","SOLUSD",1750496400833,1.5123,141.78,141.75,0.47]
["bitfinex","SOLUSD",1750496401012,1.5123,141.78,141.75,10.09535905]
["bitfinex","SOLUSD",1750496401332,1.5123,141.78,141.75,0.47]
["bitfinex","SOLUSD",1750496402012,9.62535905,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1750496402212,9.62535905,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1750496402712,9.62535905,141.8,141.76,57.06961625]
["bitfinex","SOLUSD",1750496403039,9.62535905,141.8,141.76,66.6949753]
["bitfinex","SOLUSD",1750496403652,9.62535905,141.8,141.76,101.96585566]
["bitfinex","SOLUSD",1750496405045,1.5506,141.81,141.76,24.68961625]
["bitfinex","SOLUSD",1750496405046,10.30535905,141.77,141.76,24.68961625]
["bitfinex","SOLUSD",1750496405525,10.30535905,141.77,141.73,24.6948423]
["bitfinex","SOLUSD",1750496405725,9.62535905,141.75,141.73,24.6948423]
["bitfinex","SOLUSD",1750496405939,10.30535905,141.74,141.73,24.6948423]
["bitfinex","SOLUSD",1750496406131,9.62535905,141.75,141.73,24.6948423]
["bitfinex","SOLUSD",1750496406553,10.30535905,141.76,141.73,24.6948423]
["bitfinex","SOLUSD",1750496407238,0.68,141.76,141.73,17.63917307]
["bitfinex","SOLUSD",1750496407430,10.30535905,141.76,141.73,17.63917307]
["bitfinex","SOLUSD",1750496407831,10.30535905,141.74,141.73,17.63917307]
["bitfinex","SOLUSD",1750496408019,9.62535905,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750496408216,11.85475905,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750496409122,11.17475905,141.73,141.68,17.64415529]
["bitfinex","SOLUSD",1750496409453,9.62535905,141.7,141.68,17.64415529]
["bitfinex","SOLUSD",1750496409828,0.68,141.72,141.68,17.64415529]
["bitfinex","SOLUSD",1750496409829,2.2294,141.73,141.68,27.26951434]
["bitfinex","SOLUSD",1750496410047,9.62535905,141.74,141.69,0.47]
["bitfinex","SOLUSD",1750496410349,9.62535905,141.73,141.69,9.62535905]
["bitfinex","SOLUSD",1750496411242,9.62535905,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1750496411816,10.30535905,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1750496412022,9.62535905,141.71,141.7,24.70007057]
["bitfinex","SOLUSD",1750496412450,10.30535905,141.72,141.7,24.70007057]
["bitfinex","SOLUSD",1750496413257,10.30535905,141.72,141.68,24.70355731]
["bitfinex","SOLUSD",1750496413441,9.62535905,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1750496414726,10.30535905,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1750496414926,10.30535905,141.7,141.68,24.70355731]
["bitfinex","SOLUSD",1750496415254,10.30535905,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1750496415457,9.62535905,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1750496415877,10.30535905,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1750496416075,0.68,141.69,141.65,24.70878926]
["bitfinex","SOLUSD",1750496416370,9.62535905,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1750496416579,10.30535905,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1750496416968,0.68,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1750496417271,9.62535905,141.67,141.65,17.64913519]
["bitfinex","SOLUSD",1750496417476,0.68,141.69,141.65,17.64913519]
["bitfinex","SOLUSD",1750496417678,9.62535905,141.66,141.65,17.64913519]
["bitfinex","SOLUSD",1750496418239,0.68,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750496418468,10.30535905,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750496419343,0.68,141.65,141.6,9.62535905]
["bitfinex","SOLUSD",1750496419568,1.5885,141.66,141.61,9.62535905]
["bitfinex","SOLUSD",1750496419756,11.21385905,141.66,141.61,10.09535905]
["bitfinex","SOLUSD",1750496420074,9.62535905,141.65,141.59,32.04]
["bitfinex","SOLUSD",1750496420279,9.62535905,141.65,141.61,9.62535905]
["bitfinex","SOLUSD",1750496420579,1.5885,141.66,141.58,104.97780993]
["bitfinex","SOLUSD",1750496420884,6.5105,141.64,141.58,24.72100578]
["bitfinex","SOLUSD",1750496421068,0.68,141.65,141.58,60.50672833]
["bitfinex","SOLUSD",1750496421373,10.30535905,141.65,141.61,24.71576865]
["bitfinex","SOLUSD",1750496421781,10.30535905,141.65,141.61,34.3411277]
["bitfinex","SOLUSD",1750496423374,0.68,141.65,141.61,34.3411277]
["bitfinex","SOLUSD",1750496423748,10.30535905,141.65,141.61,24.71576865]
["bitfinex","SOLUSD",1750496423974,9.62535905,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1750496424464,0.68,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1750496425466,0.68,141.64,141.61,9.62535905]
["bitfinex","SOLUSD",1750496426490,0.68,141.64,141.59,86.03248815]
["bitfinex","SOLUSD",1750496426673,0.68,141.64,141.6,9.62535905]
["bitfinex","SOLUSD",1750496427337,0.68,141.63,141.59,95.6578472]
["bitfinex","SOLUSD",1750496427542,9.62535905,141.63,141.59,95.6578472]
["bitfinex","SOLUSD",1750496427863,0.68,141.62,141.59,60.03248815]
["bitfinex","SOLUSD",1750496428063,9.62535905,141.63,141.59,69.6578472]
["bitfinex","SOLUSD",1750496428270,10.30535905,141.63,141.59,69.6578472]
["bitfinex","SOLUSD",1750496428652,10.30535905,141.63,141.59,34.34461887]
["bitfinex","SOLUSD",1750496429344,9.62535905,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1750496429553,9.62535905,141.62,141.57,58.06]
["bitfinex","SOLUSD",1750496429554,0.68,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1750496429752,0.68,141.64,141.57,24.72275198]
["bitfinex","SOLUSD",1750496429965,9.62535905,141.61,141.57,34.34811103]
["bitfinex","SOLUSD",1750496430141,10.30535905,141.61,141.57,34.34811103]
["bitfinex","SOLUSD",1750496430354,10.30535905,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1750496431160,10.30535905,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750496431354,0.68,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750496431578,0.68,141.57,141.51,9.62535905]
["bitfinex","SOLUSD",1750496431579,9.62535905,141.56,141.52,24.73148671]
["bitfinex","SOLUSD",1750496431753,9.62535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496431955,0.68,141.57,141.52,24.73148671]
["bitfinex","SOLUSD",1750496432250,9.62535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496432455,10.30535905,141.53,141.52,24.73148671]
["bitfinex","SOLUSD",1750496433152,9.62535905,141.54,141.52,24.73148671]
["bitfinex","SOLUSD",1750496433581,0.68,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496433582,10.30535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496433959,9.62535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496434180,10.30535905,141.57,141.52,34.35684576]
["bitfinex","SOLUSD",1750496434553,9.62535905,141.56,141.52,34.35684576]
["bitfinex","SOLUSD",1750496434751,10.30535905,141.56,141.52,34.35684576]
["bitfinex","SOLUSD",1750496435589,10.30535905,141.56,141.52,52.99604295]
["bitfinex","SOLUSD",1750496435759,10.30535905,141.56,141.52,62.621402]
["bitfinex","SOLUSD",1750496436674,18.64964886,141.57,141.52,52.99604295]
["bitfinex","SOLUSD",1750496436878,9.62535905,141.55,141.52,52.99604295]
["bitfinex","SOLUSD",1750496437582,9.62535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496437788,0.68,141.54,141.52,24.73148671]
["bitfinex","SOLUSD",1750496437974,9.62535905,141.53,141.52,24.73148671]
["bitfinex","SOLUSD",1750496438180,0.68,141.54,141.52,24.73148671]
["bitfinex","SOLUSD",1750496438376,9.62535905,141.54,141.52,24.73148671]
["bitfinex","SOLUSD",1750496438970,9.62535905,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496439177,10.30535905,141.56,141.52,24.73148671]
["bitfinex","SOLUSD",1750496439690,10.30535905,141.56,141.52,17.66534765]
["bitfinex","SOLUSD",1750496440090,8.32,141.59,141.52,17.66534765]
["bitfinex","SOLUSD",1750496440293,9.62535905,141.57,141.53,9.62535905]
["bitfinex","SOLUSD",1750496440482,19.32964886,141.58,141.54,9.62535905]
["bitfinex","SOLUSD",1750496440483,28.27500791,141.58,141.54,9.62535905]
["bitfinex","SOLUSD",1750496440687,28.27500791,141.58,141.53,26.47]
["bitfinex","SOLUSD",1750496440886,28.27500791,141.58,141.54,9.62535905]
["bitfinex","SOLUSD",1750496441095,9.62535905,141.58,141.54,9.62535905]
["bitfinex","SOLUSD",1750496441519,9.62535905,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750496441696,0.68,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750496441998,10.30535905,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750496442180,28.95500791,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750496442495,10.30535905,141.56,141.55,24.72624513]
["bitfinex","SOLUSD",1750496442805,9.62535905,141.56,141.55,24.72624513]
["bitfinex","SOLUSD",1750496442976,18.64964886,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750496443172,9.62535905,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750496443699,10.30535905,141.58,141.55,17.66160367]
["bitfinex","SOLUSD",1750496443883,9.62535905,141.57,141.55,17.66160367]
["bitfinex","SOLUSD",1750496444595,26.0,141.44,141.35,0.69]
["bitfinex","SOLUSD",1750496444794,26.0,141.43,141.35,10.31535905]
["bitfinex","SOLUSD",1750496445090,9.62535905,141.42,141.36,9.62535905]
["bitfinex","SOLUSD",1750496445683,9.62535905,141.39,141.33,9.62535905]
["bitfinex","SOLUSD",1750496445982,9.62535905,141.38,141.32,10.31535905]
["bitfinex","SOLUSD",1750496446193,9.62535905,141.34,141.29,7.76764172]
["bitfinex","SOLUSD",1750496446596,9.62535905,141.34,141.29,17.39300077]
["bitfinex","SOLUSD",1750496446782,14.69951931,141.34,141.29,21.77716103]
["bitfinex","SOLUSD",1750496446979,14.69951931,141.34,141.3,0.69]
["bitfinex","SOLUSD",1750496447208,14.69951931,141.32,141.28,8.71]
["bitfinex","SOLUSD",1750496447379,14.69951931,141.31,141.28,8.71]
["bitfinex","SOLUSD",1750496447582,14.69951931,141.32,141.28,15.78799859]
["bitfinex","SOLUSD",1750496447778,26.0,141.35,141.28,15.78799859]
["bitfinex","SOLUSD",1750496448088,26.69,141.36,141.28,30.4875179]
["bitfinex","SOLUSD",1750496448304,14.69951931,141.33,141.28,30.4875179]
["bitfinex","SOLUSD",1750496448682,14.69951931,141.32,141.28,30.4875179]
["bitfinex","SOLUSD",1750496449091,14.69951931,141.32,141.28,15.78799859]
["bitfinex","SOLUSD",1750496449783,0.69,141.38,141.29,14.69951931]
["bitfinex","SOLUSD",1750496449985,14.69951931,141.35,141.31,14.69951931]
["bitfinex","SOLUSD",1750496450296,14.69951931,141.35,141.31,15.38951931]
["bitfinex","SOLUSD",1750496450511,14.69951931,141.35,141.31,0.69]
["bitfinex","SOLUSD",1750496451179,14.69951931,141.35,141.31,15.38951931]
["bitfinex","SOLUSD",1750496451694,14.69951931,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750496452998,14.69951931,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750496453712,26.0,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1750496453911,14.69951931,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750496454582,14.69951931,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750496454783,14.69951931,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750496455013,14.69951931,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750496456306,18.64964886,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1750496456810,14.69951931,141.33,141.3,18.38240844]
["bitfinex","SOLUSD",1750496457008,14.69951931,141.33,141.3,17.69240844]
["bitfinex","SOLUSD",1750496457718,14.69951931,141.32,141.3,17.69240844]
["bitfinex","SOLUSD",1750496459716,18.64964886,141.35,141.3,17.69240844]
["bitfinex","SOLUSD",1750496459890,19.33964886,141.35,141.3,17.69240844]
["bitfinex","SOLUSD",1750496460497,14.69951931,141.33,141.3,17.69240844]
["bitfinex","SOLUSD",1750496462013,14.69951931,141.33,141.3,24.76954927]
["bitfinex","SOLUSD",1750496462709,14.69951931,141.32,141.3,24.76954927]
["bitfinex","SOLUSD",1750496462915,14.69951931,141.33,141.3,24.76954927]
["bitfinex","SOLUSD",1750496464002,14.69951931,141.34,141.3,24.76954927]
["bitfinex","SOLUSD",1750496464204,14.69951931,141.34,141.3,17.69240844]
["bitfinex","SOLUSD",1750496464808,15.38951931,141.34,141.3,17.69240844]
["bitfinex","SOLUSD",1750496465718,26.69,141.38,141.32,14.69951931]
["bitfinex","SOLUSD",1750496465896,26.69,141.38,141.32,15.38951931]
["bitfinex","SOLUSD",1750496465897,33.34916817,141.37,141.32,15.38951931]
["bitfinex","SOLUSD",1750496466312,33.34916817,141.37,141.33,25.45473501]
["bitfinex","SOLUSD",1750496466722,14.69951931,141.36,141.33,25.45473501]
["bitfinex","SOLUSD",1750496466890,9.64281841,141.36,141.33,25.45473501]
["bitfinex","SOLUSD",1750496468332,9.64281841,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750496468626,9.64281841,141.36,141.33,17.68909644]
["bitfinex","SOLUSD",1750496469905,18.64964886,141.37,141.33,24.76473501]
["bitfinex","SOLUSD",1750496470226,9.64281841,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750496471610,9.64281841,141.36,141.34,7.74]
["bitfinex","SOLUSD",1750496471928,9.64281841,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496472401,0.69,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496472603,10.33281841,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496473017,18.64964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750496473199,9.64281841,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496475725,10.35281841,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750496476026,0.71,141.35,141.34,14.81499674]
["bitfinex","SOLUSD",1750496476220,10.35281841,141.35,141.34,14.81499674]
["bitfinex","SOLUSD",1750496477206,29.00246727,141.35,141.34,7.74]
["bitfinex","SOLUSD",1750496477405,29.00246727,141.35,141.34,14.81513796]
["bitfinex","SOLUSD",1750496479443,9.64281841,141.35,141.34,14.81513796]
["bitfinex","SOLUSD",1750496482313,10.35281841,141.35,141.34,14.81513796]
["bitfinex","SOLUSD",1750496484431,10.35281841,141.35,141.34,7.74]
["bitfinex","SOLUSD",1750496485514,29.00246727,141.35,141.34,7.74]
["bitfinex","SOLUSD",1750496486018,29.00246727,141.35,141.34,14.81513796]
["bitfinex","SOLUSD",1750496487430,34.25762278,141.35,141.34,14.81513796]
["bitfinex","SOLUSD",1750496487629,34.25762278,141.35,141.26,51.15555887]
["bitfinex","SOLUSD",1750496487630,18.64964886,141.34,141.3,7.07681413]
["bitfinex","SOLUSD",1750496487827,9.64281841,141.31,141.3,7.07681413]
["bitfinex","SOLUSD",1750496488536,14.91304468,141.31,141.3,7.07681413]
["bitfinex","SOLUSD",1750496489452,14.93729114,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1750496489751,5.29447273,141.3,141.29,7.79764172]
["bitfinex","SOLUSD",1750496490732,32.49693152,141.35,141.29,35.13456445]
["bitfinex","SOLUSD",1750496490927,14.93823979,141.34,141.29,34.41456445]
["bitfinex","SOLUSD",1750496491225,14.93823979,141.33,141.3,0.72]
["bitfinex","SOLUSD",1750496491435,14.93823979,141.32,141.3,0.72]
["bitfinex","SOLUSD",1750496491633,19.35964886,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1750496491851,5.29568493,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750496492148,5.29568493,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750496492313,14.93850334,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750496492742,5.29568493,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750496494241,5.29568493,141.32,141.31,7.79664001]
["bitfinex","SOLUSD",1750496494448,28.29246727,141.35,141.31,25.48824003]
["bitfinex","SOLUSD",1750496494653,14.93803149,141.34,141.31,25.48824003]
["bitfinex","SOLUSD",1750496494835,5.29521308,141.33,141.31,25.48824003]
["bitfinex","SOLUSD",1750496495030,9.64281841,141.34,141.31,25.48824003]
["bitfinex","SOLUSD",1750496495235,5.29530067,141.33,141.31,25.48824003]
["bitfinex","SOLUSD",1750496495436,9.64281841,141.34,141.31,25.48824003]
["bitfinex","SOLUSD",1750496495638,5.2955851,141.33,141.31,25.48824003]
["bitfinex","SOLUSD",1750496495851,9.64281841,141.34,141.31,25.48824003]
["bitfinex","SOLUSD",1750496496150,5.29558629,141.33,141.31,25.48824003]
["bitfinex","SOLUSD",1750496496460,9.64281841,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750496496666,5.29557799,141.33,141.31,24.76824003]
["bitfinex","SOLUSD",1750496496822,18.64964886,141.35,141.31,24.76824003]
["bitfinex","SOLUSD",1750496497023,14.938394,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750496497323,9.64281841,141.35,141.32,0.72]
["bitfinex","SOLUSD",1750496497522,9.64281841,141.36,141.32,10.36281841]
["bitfinex","SOLUSD",1750496497723,5.29503211,141.35,141.32,10.36281841]
["bitfinex","SOLUSD",1750496497946,10.35281841,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750496498249,14.93788116,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750496498422,10.35281841,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750496498922,9.64281841,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750496499354,2.64750184,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750496499527,14.93796373,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750496499731,9.64281841,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750496500124,9.64281841,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750496500535,13.00053219,141.36,141.32,35.1293058]
["bitfinex","SOLUSD",1750496500754,10.35281841,141.36,141.32,35.1293058]
["bitfinex","SOLUSD",1750496501349,5.29528405,141.35,141.32,35.1293058]
["bitfinex","SOLUSD",1750496501531,10.35281841,141.36,141.32,35.1293058]
["bitfinex","SOLUSD",1750496501736,0.71,141.36,141.32,35.1293058]
["bitfinex","SOLUSD",1750496501931,10.35281841,141.36,141.32,35.1293058]
["bitfinex","SOLUSD",1750496502433,10.35281841,141.36,141.33,7.52]
["bitfinex","SOLUSD",1750496502639,9.64281841,141.35,141.33,7.52]
["bitfinex","SOLUSD",1750496503232,10.35281841,141.36,141.33,7.52]
["bitfinex","SOLUSD",1750496503445,10.35281841,141.36,141.33,6.9366]
["bitfinex","SOLUSD",1750496504047,10.35281841,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750496505760,0.71,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750496507459,18.64964886,141.38,141.36,0.68]
["bitfinex","SOLUSD",1750496507952,18.64964886,141.38,141.36,10.32281841]
["bitfinex","SOLUSD",1750496508766,18.64964886,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750496508926,6.79693924,141.4,141.37,34.40054635]
["bitfinex","SOLUSD",1750496509127,18.64964886,141.4,141.38,9.64281841]
["bitfinex","SOLUSD",1750496509655,26.73,141.42,141.38,10.32281841]
["bitfinex","SOLUSD",1750496509857,31.29116902,141.42,141.38,9.64281841]
["bitfinex","SOLUSD",1750496510067,18.64964886,141.4,141.38,9.64281841]
["bitfinex","SOLUSD",1750496510274,19.37964886,141.4,141.37,34.40054635]
["bitfinex","SOLUSD",1750496510439,18.64964886,141.4,141.37,34.40054635]
["bitfinex","SOLUSD",1750496511026,18.64964886,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750496511329,18.64964886,141.4,141.37,34.40054635]
["bitfinex","SOLUSD",1750496512433,18.64964886,141.4,141.37,35.08054635]
["bitfinex","SOLUSD",1750496513669,18.64964886,141.41,141.39,9.64281841]
["bitfinex","SOLUSD",1750496514156,0.73,141.43,141.39,9.64281841]
["bitfinex","SOLUSD",1750496514363,18.64964886,141.43,141.4,9.64281841]
["bitfinex","SOLUSD",1750496514537,18.64964886,141.43,141.4,17.16281841]
["bitfinex","SOLUSD",1750496515167,18.64964886,141.43,141.4,17.84281841]
["bitfinex","SOLUSD",1750496515664,18.64964886,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750496517273,14.92146414,141.45,141.41,35.07354324]
["bitfinex","SOLUSD",1750496517443,18.64964886,141.45,141.42,10.32281841]
["bitfinex","SOLUSD",1750496517637,18.64964886,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750496518454,18.64964886,141.45,141.43,16.71345406]
["bitfinex","SOLUSD",1750496518965,18.64964886,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750496519975,18.64964886,141.45,141.43,7.75063565]
["bitfinex","SOLUSD",1750496520177,0.73,141.49,141.44,0.68]
["bitfinex","SOLUSD",1750496520476,10.37281841,141.47,141.43,35.07004318]
["bitfinex","SOLUSD",1750496520680,0.73,141.46,141.43,34.39004318]
["bitfinex","SOLUSD",1750496521942,9.64281841,141.47,141.43,34.39004318]
["bitfinex","SOLUSD",1750496522142,10.37281841,141.47,141.43,34.39004318]
["bitfinex","SOLUSD",1750496522347,10.37281841,141.47,141.43,35.07004318]
["bitfinex","SOLUSD",1750496522765,9.64281841,141.47,141.43,35.07004318]
["bitfinex","SOLUSD",1750496523474,18.64964886,141.48,141.43,35.07004318]
["bitfinex","SOLUSD",1750496523970,9.64281841,141.47,141.43,35.07004318]
["bitfinex","SOLUSD",1750496524273,10.37281841,141.47,141.43,35.07004318]
["bitfinex","SOLUSD",1750496524974,0.73,141.44,141.43,24.74722477]
["bitfinex","SOLUSD",1750496525170,10.37281841,141.44,141.43,24.74722477]
["bitfinex","SOLUSD",1750496525754,9.64281841,141.44,141.43,24.74722477]
["bitfinex","SOLUSD",1750496525952,28.29246727,141.44,141.41,24.75057595]
["bitfinex","SOLUSD",1750496526264,29.02246727,141.44,141.41,24.75057595]
["bitfinex","SOLUSD",1750496526659,28.29246727,141.44,141.41,24.75057595]
["bitfinex","SOLUSD",1750496526883,9.64281841,141.43,141.41,24.75057595]
["bitfinex","SOLUSD",1750496530086,9.64281841,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750496530288,116.13,141.46,141.42,0.68]
["bitfinex","SOLUSD",1750496530489,9.64281841,141.45,141.42,0.68]
["bitfinex","SOLUSD",1750496531690,9.64281841,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496531882,10.37281841,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496532182,10.37281841,141.45,141.41,35.07354324]
["bitfinex","SOLUSD",1750496535387,10.37281841,141.45,141.41,25.43072483]
["bitfinex","SOLUSD",1750496535587,10.37281841,141.45,141.41,35.07354324]
["bitfinex","SOLUSD",1750496535760,9.64281841,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496537191,9.64281841,141.45,141.42,0.72]
["bitfinex","SOLUSD",1750496537368,9.64281841,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496537571,9.64281841,141.45,141.42,0.72]
["bitfinex","SOLUSD",1750496538181,9.64281841,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496538558,9.64281841,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750496539296,134.04964886,141.46,141.43,25.46722477]
["bitfinex","SOLUSD",1750496539481,54.29246727,141.46,141.43,25.46722477]
["bitfinex","SOLUSD",1750496540093,55.01246727,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750496541196,29.01246727,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750496541492,26.0,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750496542001,35.64281841,141.46,141.43,18.39658912]
["bitfinex","SOLUSD",1750496542171,35.64281841,141.46,141.44,0.72]
["bitfinex","SOLUSD",1750496542367,28.29246727,141.47,141.44,0.72]
["bitfinex","SOLUSD",1750496542586,18.64964886,141.47,141.44,9.64281841]
["bitfinex","SOLUSD",1750496542771,18.64964886,141.47,141.45,0.72]
["bitfinex","SOLUSD",1750496543172,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496545193,18.64964886,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750496545497,28.29246727,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750496545790,28.29246727,141.47,141.45,0.72]
["bitfinex","SOLUSD",1750496545997,18.64964886,141.47,141.45,0.72]
["bitfinex","SOLUSD",1750496546998,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496548564,27.5132,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1750496548565,90.12,141.51,141.46,24.74197652]
["bitfinex","SOLUSD",1750496548768,18.64964886,141.5,141.47,7.96]
["bitfinex","SOLUSD",1750496549168,1.5186,141.53,141.48,10.36281841]
["bitfinex","SOLUSD",1750496549403,18.64964886,141.52,141.48,10.36281841]
["bitfinex","SOLUSD",1750496549569,28.29246727,141.52,141.48,10.36281841]
["bitfinex","SOLUSD",1750496550202,18.64964886,141.52,141.49,0.72]
["bitfinex","SOLUSD",1750496550378,28.29246727,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496550783,18.64964886,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496550985,28.29246727,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496551398,29.01246727,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496552107,19.36964886,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496552402,9.64281841,141.51,141.49,17.66872742]
["bitfinex","SOLUSD",1750496552598,10.36281841,141.5,141.49,17.66872742]
["bitfinex","SOLUSD",1750496553693,0.72,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750496554003,99.04281841,141.52,141.49,0.72]
["bitfinex","SOLUSD",1750496554180,28.29246727,141.52,141.49,0.72]
["bitfinex","SOLUSD",1750496555203,29.01246727,141.52,141.48,41.62129733]
["bitfinex","SOLUSD",1750496555378,29.01246727,141.52,141.48,42.34129733]
["bitfinex","SOLUSD",1750496555578,10.36281841,141.51,141.48,31.97847892]
["bitfinex","SOLUSD",1750496556605,10.36281841,141.5,141.48,31.97847892]
["bitfinex","SOLUSD",1750496557111,9.64281841,141.51,141.48,31.97847892]
["bitfinex","SOLUSD",1750496557697,0.72,141.52,141.48,31.97847892]
["bitfinex","SOLUSD",1750496557876,9.64281841,141.51,141.48,31.97847892]
["bitfinex","SOLUSD",1750496559805,0.72,141.52,141.48,31.97847892]
["bitfinex","SOLUSD",1750496560004,9.64281841,141.51,141.48,31.97847892]
["bitfinex","SOLUSD",1750496560593,9.64281841,141.51,141.48,32.69847892]
["bitfinex","SOLUSD",1750496561002,0.72,141.52,141.48,31.97847892]
["bitfinex","SOLUSD",1750496561202,9.64281841,141.52,141.49,0.72]
["bitfinex","SOLUSD",1750496562095,9.64281841,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496562411,29.01246727,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750496563196,19.36964886,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750496563397,29.01246727,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750496563803,28.29246727,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750496564006,28.29246727,141.53,141.5,25.45498232]
["bitfinex","SOLUSD",1750496565198,9.64281841,141.54,141.51,0.74]
["bitfinex","SOLUSD",1750496565786,1.5236,141.57,141.53,0.74]
["bitfinex","SOLUSD",1750496565984,90.13,141.58,141.54,10.38281841]
["bitfinex","SOLUSD",1750496565985,10.37281841,141.58,141.54,10.38281841]
["bitfinex","SOLUSD",1750496566293,9.64281841,141.57,141.52,9.64281841]
["bitfinex","SOLUSD",1750496566493,10.37281841,141.57,141.55,7.08]
["bitfinex","SOLUSD",1750496567092,29.02246727,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750496568404,26.73,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496568592,36.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496568908,36.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496571014,36.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496572312,26.73,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496572502,36.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496573501,35.64281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496574190,36.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496574801,36.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496575316,10.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496575623,0.73,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496575794,10.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496578121,0.73,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496578298,10.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496580024,10.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496580536,0.73,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496580720,10.37281841,141.56,141.55,14.14464146]
["bitfinex","SOLUSD",1750496581019,10.37281841,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496581235,29.02246727,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496581402,34.28634562,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496582034,24.64352721,141.56,141.55,7.08]
["bitfinex","SOLUSD",1750496582233,18.64964886,141.55,141.53,7.06559082]
["bitfinex","SOLUSD",1750496582439,108.04964886,141.54,141.53,7.06559082]
["bitfinex","SOLUSD",1750496582599,108.77964886,141.54,141.53,7.06559082]
["bitfinex","SOLUSD",1750496582795,118.42246727,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750496583116,28.29246727,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496583910,29.02246727,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496584223,29.02246727,141.52,141.5,14.14697806]
["bitfinex","SOLUSD",1750496584410,9.64281841,141.51,141.5,14.14697806]
["bitfinex","SOLUSD",1750496585824,18.64964886,141.52,141.5,14.14697806]
["bitfinex","SOLUSD",1750496586029,28.29246727,141.52,141.5,14.88697806]
["bitfinex","SOLUSD",1750496587029,9.64281841,141.51,141.5,14.88697806]
["bitfinex","SOLUSD",1750496587829,9.64281841,141.51,141.5,14.14697806]
["bitfinex","SOLUSD",1750496590025,18.64964886,141.52,141.5,14.14697806]
["bitfinex","SOLUSD",1750496590228,28.29246727,141.51,141.5,14.14697806]
["bitfinex","SOLUSD",1750496594335,18.64964886,141.51,141.5,14.83697806]
["bitfinex","SOLUSD",1750496594533,28.29246727,141.51,141.5,14.83697806]
["bitfinex","SOLUSD",1750496596234,18.64964886,141.51,141.5,14.83697806]
["bitfinex","SOLUSD",1750496596440,9.64281841,141.52,141.5,14.83697806]
["bitfinex","SOLUSD",1750496597418,18.64964886,141.52,141.5,14.83697806]
["bitfinex","SOLUSD",1750496597634,18.64964886,141.52,141.51,0.69]
["bitfinex","SOLUSD",1750496598243,108.04964886,141.53,141.52,0.69]
["bitfinex","SOLUSD",1750496598824,9.64281841,141.54,141.52,0.69]
["bitfinex","SOLUSD",1750496599025,9.64281841,141.55,141.51,34.37605281]
["bitfinex","SOLUSD",1750496599229,9.64281841,141.54,141.52,0.69]
["bitfinex","SOLUSD",1750496599627,18.64964886,141.56,141.51,25.4232344]
["bitfinex","SOLUSD",1750496599822,9.64281841,141.54,141.51,25.4232344]
["bitfinex","SOLUSD",1750496600127,9.64281841,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496602911,28.29246727,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496603116,34.30127313,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496605742,33.58127313,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496605916,28.29246727,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496606624,9.64281841,141.52,141.51,7.7566384]
["bitfinex","SOLUSD",1750496607031,9.64281841,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496607956,10.36281841,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496608130,9.64281841,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496610234,28.29246727,141.53,141.51,7.7566384]
["bitfinex","SOLUSD",1750496610627,9.64281841,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496612941,18.64964886,141.51,141.5,14.14702488]
["bitfinex","SOLUSD",1750496613146,19.36964886,141.51,141.5,14.14702488]
["bitfinex","SOLUSD",1750496613350,29.01246727,141.51,141.5,14.14702488]
["bitfinex","SOLUSD",1750496613653,36.94877993,141.51,141.45,158.54235445]
["bitfinex","SOLUSD",1750496613825,9.64281841,141.48,141.47,7.08]
["bitfinex","SOLUSD",1750496614226,9.64281841,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496619563,28.29246727,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496620357,18.64964886,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496620679,28.29246727,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496620867,18.64964886,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496621060,28.29246727,141.48,141.47,14.14863646]
["bitfinex","SOLUSD",1750496621276,19.36964886,141.48,141.47,7.08]
["bitfinex","SOLUSD",1750496621579,34.30008842,141.48,141.47,7.08]
["bitfinex","SOLUSD",1750496621965,46.58640271,141.48,141.47,7.08]
["bitfinex","SOLUSD",1750496622177,18.64964886,141.47,141.43,7.07028574]
["bitfinex","SOLUSD",1750496622363,9.64281841,141.44,141.43,7.07028574]
["bitfinex","SOLUSD",1750496624594,9.64281841,141.44,141.43,7.78028574]
["bitfinex","SOLUSD",1750496625296,5.28366391,141.47,141.43,7.07028574]
["bitfinex","SOLUSD",1750496625586,9.64281841,141.46,141.43,25.45687486]
["bitfinex","SOLUSD",1750496625756,9.64281841,141.46,141.43,7.07028574]
["bitfinex","SOLUSD",1750496625757,9.64281841,141.44,141.43,7.07028574]
["bitfinex","SOLUSD",1750496626374,29.00246727,141.44,141.43,7.07028574]
["bitfinex","SOLUSD",1750496627374,89.4,141.48,141.43,7.78028574]
["bitfinex","SOLUSD",1750496627375,9.64281841,141.45,141.43,7.78028574]
["bitfinex","SOLUSD",1750496628574,28.29246727,141.46,141.43,7.78028574]
["bitfinex","SOLUSD",1750496628885,9.64281841,141.44,141.43,7.07028574]
["bitfinex","SOLUSD",1750496629074,29.00246727,141.44,141.43,7.07028574]
["bitfinex","SOLUSD",1750496629380,29.00246727,141.44,141.42,14.11094584]
["bitfinex","SOLUSD",1750496629381,19.35964886,141.43,141.42,14.11094584]
["bitfinex","SOLUSD",1750496629576,29.00246727,141.43,141.42,14.11094584]
["bitfinex","SOLUSD",1750496630386,28.29246727,141.43,141.42,14.11094584]
["bitfinex","SOLUSD",1750496634088,29.00246727,141.43,141.42,14.11094584]
["bitfinex","SOLUSD",1750496634491,29.00246727,141.43,141.42,7.04]
["bitfinex","SOLUSD",1750496634691,29.00246727,141.43,141.42,14.11113562]
["bitfinex","SOLUSD",1750496635286,28.29246727,141.43,141.42,14.11113562]
["bitfinex","SOLUSD",1750496635491,29.00246727,141.43,141.42,14.11113562]
["bitfinex","SOLUSD",1750496639295,89.4,141.44,141.42,14.82113562]
["bitfinex","SOLUSD",1750496639477,18.64964886,141.48,141.44,0.71]
["bitfinex","SOLUSD",1750496639684,37.97051841,141.49,141.45,9.64281841]
["bitfinex","SOLUSD",1750496640073,37.97051841,141.49,141.42,41.43179309]
["bitfinex","SOLUSD",1750496640074,9.64281841,141.46,141.42,41.43179309]
["bitfinex","SOLUSD",1750496640294,18.64964886,141.45,141.42,42.14179309]
["bitfinex","SOLUSD",1750496641975,18.64964886,141.45,141.42,32.49897468]
["bitfinex","SOLUSD",1750496642217,18.64964886,141.45,141.42,42.14179309]
["bitfinex","SOLUSD",1750496642395,18.64964886,141.45,141.43,10.35281841]
["bitfinex","SOLUSD",1750496642592,18.64964886,141.48,141.45,0.71]
["bitfinex","SOLUSD",1750496642901,28.29246727,141.48,141.45,0.71]
["bitfinex","SOLUSD",1750496643613,28.29246727,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1750496644305,9.64281841,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496645010,29.00246727,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496645890,19.35964886,141.43,141.42,7.04]
["bitfinex","SOLUSD",1750496646111,29.00246727,141.43,141.42,7.04]
["bitfinex","SOLUSD",1750496646613,44.64964886,141.41,141.4,7.07193033]
["bitfinex","SOLUSD",1750496646788,55.00246727,141.41,141.4,7.07193033]
["bitfinex","SOLUSD",1750496646988,55.00246727,141.41,141.37,24.72396386]
["bitfinex","SOLUSD",1750496646989,54.29246727,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1750496647224,28.29246727,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750496648718,18.64964886,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750496650016,28.29246727,141.45,141.39,0.71]
["bitfinex","SOLUSD",1750496650192,54.29246727,141.45,141.41,9.64281841]
["bitfinex","SOLUSD",1750496650523,54.29246727,141.45,141.4,9.64281841]
["bitfinex","SOLUSD",1750496650702,55.00246727,141.45,141.4,9.64281841]
["bitfinex","SOLUSD",1750496651016,55.00246727,141.45,141.4,10.35281841]
["bitfinex","SOLUSD",1750496651694,10.35281841,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750496652499,0.71,141.44,141.41,34.39354324]
["bitfinex","SOLUSD",1750496652697,10.35281841,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750496653410,87.02964886,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496653607,97.38246727,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496653804,87.73964886,141.45,141.41,34.39354324]
["bitfinex","SOLUSD",1750496654014,6.6093,141.47,141.43,9.64281841]
["bitfinex","SOLUSD",1750496654015,89.4,141.44,141.43,9.64281841]
["bitfinex","SOLUSD",1750496654194,18.64964886,141.44,141.42,0.71]
["bitfinex","SOLUSD",1750496654395,18.64964886,141.44,141.43,9.64281841]
["bitfinex","SOLUSD",1750496656322,18.64964886,141.44,141.43,16.71345406]
["bitfinex","SOLUSD",1750496656641,18.64964886,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496659541,18.64964886,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750496659832,18.64964886,141.44,141.42,16.71395403]
["bitfinex","SOLUSD",1750496660121,18.64964886,141.44,141.42,17.45395403]
["bitfinex","SOLUSD",1750496661310,18.64964886,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750496661518,18.64964886,141.44,141.42,16.71395403]
["bitfinex","SOLUSD",1750496663721,18.64964886,141.44,141.42,17.45395403]
["bitfinex","SOLUSD",1750496663925,18.64964886,141.44,141.42,7.81113562]
["bitfinex","SOLUSD",1750496664226,18.64964886,141.44,141.43,9.64281841]
["bitfinex","SOLUSD",1750496665326,18.64964886,141.44,141.43,16.71345406]
["bitfinex","SOLUSD",1750496667414,18.64964886,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496667615,18.64964886,141.44,141.43,16.71345406]
["bitfinex","SOLUSD",1750496668431,18.64964886,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496668631,18.64964886,141.44,141.43,16.71345406]
["bitfinex","SOLUSD",1750496669628,18.64964886,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496670431,18.64964886,141.44,141.43,17.45345406]
["bitfinex","SOLUSD",1750496671127,18.64964886,141.47,141.43,34.39004318]
["bitfinex","SOLUSD",1750496671315,18.64964886,141.47,141.45,9.64281841]
["bitfinex","SOLUSD",1750496672030,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496672809,18.64964886,141.47,141.46,17.45195456]
["bitfinex","SOLUSD",1750496673714,18.64964886,141.47,141.46,16.71195456]
["bitfinex","SOLUSD",1750496674210,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496674211,19.38964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496674536,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496675541,19.38964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496675911,18.64964886,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496687542,19.32964886,141.47,141.45,16.71245432]
["bitfinex","SOLUSD",1750496689472,19.32964886,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750496692460,18.64964886,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750496692659,18.64964886,141.48,141.47,0.7]
["bitfinex","SOLUSD",1750496693067,18.64964886,141.5,141.48,0.7]
["bitfinex","SOLUSD",1750496693284,18.64964886,141.5,141.49,9.64281841]
["bitfinex","SOLUSD",1750496694064,18.64964886,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496696462,18.64964886,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750496698556,0.68,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750496698754,19.32964886,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750496700076,19.32964886,141.49,141.47,24.73979855]
["bitfinex","SOLUSD",1750496700471,19.32964886,141.49,141.47,31.69979855]
["bitfinex","SOLUSD",1750496702889,18.64964886,141.48,141.47,31.69979855]
["bitfinex","SOLUSD",1750496703050,28.97246727,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496703657,34.26038458,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496705358,36.90568417,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496706058,34.26038458,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496706258,28.97246727,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496706990,18.64964886,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496707365,44.64964886,141.48,141.47,14.02863646]
["bitfinex","SOLUSD",1750496707566,18.64964886,141.48,141.47,14.72863646]
["bitfinex","SOLUSD",1750496707858,131.78,141.51,141.47,32.40022761]
["bitfinex","SOLUSD",1750496707859,115.4,141.51,141.47,32.40022761]
["bitfinex","SOLUSD",1750496708185,18.64964886,141.49,141.48,10.34281841]
["bitfinex","SOLUSD",1750496708589,18.64964886,141.5,141.48,10.34281841]
["bitfinex","SOLUSD",1750496708800,18.64964886,141.51,141.5,0.7]
["bitfinex","SOLUSD",1750496709087,13.48632064,141.53,141.51,0.7]
["bitfinex","SOLUSD",1750496709293,13.48632064,141.53,141.51,10.34281841]
["bitfinex","SOLUSD",1750496709579,13.48632064,141.53,141.47,76.68622832]
["bitfinex","SOLUSD",1750496709580,32.1359695,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750496709890,47.74569376,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750496710258,38.10287535,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750496710582,42.45878791,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750496711474,18.64964886,141.52,141.5,27.31039732]
["bitfinex","SOLUSD",1750496713573,18.64964886,141.52,141.5,34.37753512]
["bitfinex","SOLUSD",1750496713973,18.64964886,141.52,141.5,24.73471671]
["bitfinex","SOLUSD",1750496719797,29.00246727,141.52,141.5,24.73471671]
["bitfinex","SOLUSD",1750496721195,28.29246727,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750496721401,29.00246727,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750496721584,34.28582352,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750496721784,23.93300511,141.52,141.49,25.4867305]
["bitfinex","SOLUSD",1750496722093,28.29246727,141.52,141.49,25.4867305]
["bitfinex","SOLUSD",1750496723879,29.00246727,141.52,141.49,25.4867305]
["bitfinex","SOLUSD",1750496724700,19.35964886,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750496724902,19.35964886,141.47,141.46,13.96900835]
["bitfinex","SOLUSD",1750496725217,29.00246727,141.47,141.46,13.96900835]
["bitfinex","SOLUSD",1750496726718,29.00246727,141.47,141.46,6.9]
["bitfinex","SOLUSD",1750496727181,74.22458717,141.47,141.46,6.9]
["bitfinex","SOLUSD",1750496727777,74.22458717,141.47,141.39,10.39281841]
["bitfinex","SOLUSD",1750496727778,18.64964886,141.43,141.41,6.9]
["bitfinex","SOLUSD",1750496727990,19.35964886,141.43,141.42,7.07103063]
["bitfinex","SOLUSD",1750496729194,29.00246727,141.43,141.42,7.07103063]
["bitfinex","SOLUSD",1750496729505,28.29246727,141.43,141.42,7.07103063]
["bitfinex","SOLUSD",1750496734522,89.4,141.45,141.42,24.74886969]
["bitfinex","SOLUSD",1750496734693,18.64964886,141.44,141.42,34.3916881]
["bitfinex","SOLUSD",1750496734895,99.04281841,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750496735712,99.04281841,141.45,141.42,25.49886969]
["bitfinex","SOLUSD",1750496735914,26.0,141.43,141.42,7.07103063]
["bitfinex","SOLUSD",1750496736215,36.35281841,141.43,141.42,7.07103063]
["bitfinex","SOLUSD",1750496736523,55.00246727,141.43,141.41,13.97148254]
["bitfinex","SOLUSD",1750496736696,0.71,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496736891,10.35281841,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496737721,9.64281841,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496738210,28.29246727,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496738414,18.64964886,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496738804,28.29246727,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496739815,18.64964886,141.42,141.41,13.97148254]
["bitfinex","SOLUSD",1750496740127,89.4,141.45,141.42,0.75]
["bitfinex","SOLUSD",1750496740419,89.4,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750496740598,18.64964886,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750496741608,18.64964886,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750496741995,28.29246727,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750496743308,9.64281841,141.45,141.42,25.49897468]
["bitfinex","SOLUSD",1750496744300,9.64281841,141.44,141.42,24.74897468]
["bitfinex","SOLUSD",1750496744619,9.64281841,141.43,141.42,24.74897468]
["bitfinex","SOLUSD",1750496746907,9.64281841,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750496747311,10.33281841,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750496747539,9.64281841,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1750496747834,28.29246727,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750496750122,18.64964886,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750496750624,18.64964886,141.42,141.4,0.7]
["bitfinex","SOLUSD",1750496752431,18.64964886,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750496754229,28.29246727,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750496754530,28.29246727,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750496754703,19.33964886,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750496754904,28.98246727,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750496757219,28.29246727,141.42,141.39,25.45422589]
["bitfinex","SOLUSD",1750496757555,18.64964886,141.42,141.4,0.7]
["bitfinex","SOLUSD",1750496758629,18.64964886,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750496760308,18.64964886,141.42,141.39,35.0970443]
["bitfinex","SOLUSD",1750496761020,18.64964886,141.41,141.39,25.45422589]
["bitfinex","SOLUSD",1750496762035,19.33964886,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750496762335,28.29246727,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750496762713,9.64281841,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750496762915,18.64964886,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750496764905,28.98246727,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750496765107,28.29246727,141.4,141.39,24.75422589]
["bitfinex","SOLUSD",1750496765536,18.64964886,141.4,141.39,24.75422589]
["bitfinex","SOLUSD",1750496771043,90.09,141.43,141.39,34.3970443]
["bitfinex","SOLUSD",1750496771358,18.64964886,141.42,141.4,10.34281841]
["bitfinex","SOLUSD",1750496771759,18.64964886,141.42,141.41,0.7]
["bitfinex","SOLUSD",1750496772140,23.9400322,141.42,141.41,0.7]
["bitfinex","SOLUSD",1750496773049,23.9400322,141.42,141.41,7.77163566]
["bitfinex","SOLUSD",1750496773659,18.64964886,141.42,141.41,7.77163566]
["bitfinex","SOLUSD",1750496777136,18.64964886,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750496777446,18.64964886,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496777638,23.94011422,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496778043,24.68011422,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496778339,34.32293263,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496778870,33.58293263,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496779261,33.58293263,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750496779571,28.29246727,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496782441,18.64964886,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496782774,28.29246727,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496782965,18.64964886,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496785468,28.29246727,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496787383,18.64964886,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496787560,28.29246727,141.44,141.41,25.43072483]
["bitfinex","SOLUSD",1750496788269,28.29246727,141.44,141.42,6.8]
["bitfinex","SOLUSD",1750496788656,28.29246727,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496788859,33.58714273,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496790161,34.32714273,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496794977,24.68432432,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496795167,34.32714273,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496797876,24.68432432,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496798077,34.32714273,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496802881,30.84962227,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496803476,23.94432432,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750496804473,23.94432432,141.44,141.43,7.77063565]
["bitfinex","SOLUSD",1750496805286,89.4,141.47,141.44,0.7]
["bitfinex","SOLUSD",1750496805478,18.64964886,141.48,141.45,6.16529795]
["bitfinex","SOLUSD",1750496805680,5.29402949,141.47,141.46,6.86529795]
["bitfinex","SOLUSD",1750496806077,18.64964886,141.48,141.46,13.9344341]
["bitfinex","SOLUSD",1750496806280,18.64964886,141.48,141.46,13.2344341]
["bitfinex","SOLUSD",1750496806461,18.64964886,141.48,141.47,0.7]
["bitfinex","SOLUSD",1750496806667,23.93970195,141.48,141.47,0.7]
["bitfinex","SOLUSD",1750496807167,23.93970195,141.48,141.47,7.76863646]
["bitfinex","SOLUSD",1750496807378,108.73927252,141.5,141.48,0.7]
["bitfinex","SOLUSD",1750496807691,108.73927252,141.5,141.49,13.60529795]
["bitfinex","SOLUSD",1750496808261,19.33927252,141.5,141.49,13.60529795]
["bitfinex","SOLUSD",1750496808895,19.33927252,141.5,141.49,17.0582742]
["bitfinex","SOLUSD",1750496809410,19.33927252,141.5,141.49,24.12591148]
["bitfinex","SOLUSD",1750496810573,18.64964886,141.53,141.5,0.7]
["bitfinex","SOLUSD",1750496810777,18.64964886,141.53,141.49,41.0950047]
["bitfinex","SOLUSD",1750496810778,18.64964886,141.53,141.51,10.3182742]
["bitfinex","SOLUSD",1750496811258,18.64964886,141.53,141.52,0.7]
["bitfinex","SOLUSD",1750496812190,18.64964886,141.53,141.52,7.76613906]
["bitfinex","SOLUSD",1750496812393,18.64964886,141.55,141.52,35.04976091]
["bitfinex","SOLUSD",1750496812878,18.64964886,141.55,141.53,0.7]
["bitfinex","SOLUSD",1750496813586,18.64964886,141.57,141.53,0.7]
["bitfinex","SOLUSD",1750496813887,18.64964886,141.55,141.53,0.7]
["bitfinex","SOLUSD",1750496814274,28.26792306,141.57,141.54,0.7]
["bitfinex","SOLUSD",1750496814679,28.26792306,141.57,141.55,6.74]
["bitfinex","SOLUSD",1750496815383,28.26792306,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750496815769,18.64964886,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750496817577,28.26792306,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750496817777,28.26792306,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750496817960,9.6182742,141.55,141.53,6.74]
["bitfinex","SOLUSD",1750496818165,28.98792306,141.54,141.53,6.74]
["bitfinex","SOLUSD",1750496818367,28.26792306,141.54,141.53,6.74]
["bitfinex","SOLUSD",1750496819185,28.26792306,141.54,141.53,13.80563979]
["bitfinex","SOLUSD",1750496820601,28.26792306,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750496820602,28.98792306,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750496820971,19.36964886,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750496821188,28.98792306,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750496829192,19.36964886,141.53,141.52,6.74]
["bitfinex","SOLUSD",1750496829402,28.98792306,141.53,141.52,6.74]
["bitfinex","SOLUSD",1750496829900,118.38792306,141.53,141.52,6.74]
["bitfinex","SOLUSD",1750496830504,117.66792306,141.53,141.52,6.74]
["bitfinex","SOLUSD",1750496832305,108.04964886,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496832508,117.66792306,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496833494,108.04964886,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496835192,18.64964886,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496837883,28.26792306,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496838985,18.64964886,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496840111,28.26792306,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496843410,18.64964886,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496848813,24.80651609,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496849011,25.49651609,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496849208,30.7778721,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496850505,26.57709032,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496850809,32.73395755,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496851015,30.0878721,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496855508,5.28135601,141.53,141.52,14.54613906]
["bitfinex","SOLUSD",1750496856093,5.28135601,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496859119,7.92793525,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496861615,5.28135601,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496861818,7.92859867,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496862507,7.92859867,141.53,141.52,14.54613906]
["bitfinex","SOLUSD",1750496863717,7.92859867,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496867623,32.73511476,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496868624,33.45511476,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496870799,122.85511476,141.53,141.52,13.80613906]
["bitfinex","SOLUSD",1750496871001,19.36964886,141.52,141.5,13.68696132]
["bitfinex","SOLUSD",1750496871306,33.45511476,141.51,141.5,13.68696132]
["bitfinex","SOLUSD",1750496871510,5.28135601,141.51,141.5,14.38696132]
["bitfinex","SOLUSD",1750496874433,95.55686723,141.52,141.5,14.38696132]
["bitfinex","SOLUSD",1750496874629,5.29721062,141.51,141.5,14.38696132]
["bitfinex","SOLUSD",1750496875102,5.29721062,141.51,141.5,13.68696132]
["bitfinex","SOLUSD",1750496875303,5.29721062,141.51,141.5,14.38696132]
["bitfinex","SOLUSD",1750496878633,30.82372671,141.51,141.5,13.68696132]
["bitfinex","SOLUSD",1750496878838,122.87250222,141.51,141.5,6.62]
["bitfinex","SOLUSD",1750496879633,66.0940155,141.51,141.5,6.62]
["bitfinex","SOLUSD",1750496880039,19.36964886,141.46,141.45,6.62]
["bitfinex","SOLUSD",1750496880338,23.94685948,141.46,141.45,13.68963591]
["bitfinex","SOLUSD",1750496880639,30.10372671,141.46,141.45,13.68963591]
["bitfinex","SOLUSD",1750496881217,23.94685948,141.46,141.45,13.68963591]
["bitfinex","SOLUSD",1750496882732,18.64964886,141.46,141.45,13.68963591]
["bitfinex","SOLUSD",1750496883744,6.15686723,141.47,141.45,13.68963591]
["bitfinex","SOLUSD",1750496883928,18.64964886,141.48,141.46,0.7]
["bitfinex","SOLUSD",1750496885852,18.64964886,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750496887363,18.64964886,141.48,141.47,0.7]
["bitfinex","SOLUSD",1750496887650,26.0,141.49,141.47,0.7]
["bitfinex","SOLUSD",1750496888450,24.80651609,141.48,141.46,24.74197652]
["bitfinex","SOLUSD",1750496888930,25.52651609,141.48,141.46,24.74197652]
["bitfinex","SOLUSD",1750496890673,6.15686723,141.47,141.46,24.74197652]
["bitfinex","SOLUSD",1750496891037,24.80651609,141.47,141.46,24.74197652]
["bitfinex","SOLUSD",1750496891238,25.52651609,141.47,141.46,24.74197652]
["bitfinex","SOLUSD",1750496891567,25.52651609,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496894555,30.8044884,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496894871,25.52651609,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750496895169,19.33964886,141.46,141.45,13.6894173]
["bitfinex","SOLUSD",1750496895337,25.49651609,141.46,141.45,13.6894173]
["bitfinex","SOLUSD",1750496899772,18.64964886,141.46,141.45,13.6894173]
["bitfinex","SOLUSD",1750496899950,18.64964886,141.46,141.45,14.4294173]
["bitfinex","SOLUSD",1750496900145,18.64964886,141.46,141.45,13.6894173]
["bitfinex","SOLUSD",1750496901374,18.64964886,141.46,141.45,14.4294173]
["bitfinex","SOLUSD",1750496902273,11.4322058,141.48,141.45,32.10350708]
["bitfinex","SOLUSD",1750496902457,18.64964886,141.47,141.45,32.10350708]
["bitfinex","SOLUSD",1750496904865,18.64964886,141.48,141.45,32.10350708]
["bitfinex","SOLUSD",1750496905067,25.49651609,141.48,141.45,32.10350708]
["bitfinex","SOLUSD",1750496906179,19.33964886,141.48,141.45,32.10350708]
["bitfinex","SOLUSD",1750496906354,25.49651609,141.48,141.45,32.10350708]
["bitfinex","SOLUSD",1750496907276,24.80651609,141.48,141.46,0.74]
["bitfinex","SOLUSD",1750496907574,24.80651609,141.48,141.45,31.36350708]
["bitfinex","SOLUSD",1750496907575,24.80651609,141.48,141.47,7.80863646]
["bitfinex","SOLUSD",1750496907757,18.64964886,141.48,141.47,7.80863646]
["bitfinex","SOLUSD",1750496908272,89.4,141.49,141.47,7.80863646]
["bitfinex","SOLUSD",1750496908475,18.64964886,141.5,141.47,30.89709484]
["bitfinex","SOLUSD",1750496908672,18.64964886,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750496908974,18.64964886,141.5,141.47,30.89709484]
["bitfinex","SOLUSD",1750496910258,18.64964886,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750496911175,18.64964886,141.5,141.47,34.36341483]
["bitfinex","SOLUSD",1750496911382,18.64964886,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496912866,18.64964886,141.5,141.47,18.41159115]
["bitfinex","SOLUSD",1750496912867,18.64964886,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750496913073,23.92555096,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750496914382,18.64964886,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1750496914682,18.64964886,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750496915270,28.27283608,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750496915466,18.64964886,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496915771,28.27283608,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496915967,18.64964886,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496916170,28.27283608,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750496916974,28.27283608,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750496917380,18.64964886,141.5,141.48,7.80813683]
["bitfinex","SOLUSD",1750496921191,18.64964886,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750496922572,18.64964886,141.5,141.48,7.80813683]
["bitfinex","SOLUSD",1750496923386,18.64964886,141.5,141.48,25.47847892]
["bitfinex","SOLUSD",1750496927494,18.64964886,141.5,141.49,6.58]
["bitfinex","SOLUSD",1750496929097,18.64964886,141.5,141.49,13.64763728]
["bitfinex","SOLUSD",1750496929779,89.4,141.51,141.5,0.69]
["bitfinex","SOLUSD",1750496930096,18.64964886,141.51,141.49,40.93991772]
["bitfinex","SOLUSD",1750496930499,18.64964886,141.52,141.5,0.69]
["bitfinex","SOLUSD",1750496931499,18.64964886,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750496932367,89.4,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750496932567,18.64964886,141.54,141.52,6.8471218]
["bitfinex","SOLUSD",1750496933194,0.7,141.53,141.51,24.7332344]
["bitfinex","SOLUSD",1750496933394,18.64964886,141.52,141.51,17.666596]
["bitfinex","SOLUSD",1750496934500,18.64964886,141.52,141.51,24.186596]
["bitfinex","SOLUSD",1750496935400,19.34964886,141.52,141.51,24.186596]
["bitfinex","SOLUSD",1750496935591,19.34964886,141.52,141.51,31.2532344]
["bitfinex","SOLUSD",1750496935971,19.34964886,141.52,141.51,13.5866384]
["bitfinex","SOLUSD",1750496938083,25.50677066,141.52,141.51,13.5866384]
["bitfinex","SOLUSD",1750496940409,25.50677066,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1750496940581,24.80677066,141.49,141.48,6.52]
["bitfinex","SOLUSD",1750496940897,25.50677066,141.49,141.48,6.52]
["bitfinex","SOLUSD",1750496941900,18.64964886,141.49,141.48,7.21]
["bitfinex","SOLUSD",1750496942597,18.64964886,141.49,141.48,14.27813683]
["bitfinex","SOLUSD",1750496943305,18.64964886,141.51,141.49,0.69]
["bitfinex","SOLUSD",1750496945305,18.64964886,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750496946500,18.64964886,141.51,141.5,7.7571378]
["bitfinex","SOLUSD",1750496948208,18.64964886,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750496948708,18.64964886,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750496948881,24.80677066,141.52,141.5,7.7571378]
["bitfinex","SOLUSD",1750496949405,24.80677066,141.52,141.49,24.7367305]
["bitfinex","SOLUSD",1750496949584,25.50677066,141.52,141.49,25.4267305]
["bitfinex","SOLUSD",1750496950293,18.64964886,141.52,141.5,6.8471218]
["bitfinex","SOLUSD",1750496950481,18.64964886,141.54,141.5,6.1571218]
["bitfinex","SOLUSD",1750496950688,5.28694609,141.53,141.49,24.7367305]
["bitfinex","SOLUSD",1750496951007,18.64964886,141.54,141.5,6.1571218]
["bitfinex","SOLUSD",1750496951197,5.28694609,141.53,141.51,6.8471218]
["bitfinex","SOLUSD",1750496951394,18.64964886,141.54,141.51,6.8471218]
["bitfinex","SOLUSD",1750496951596,23.93745418,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750496952298,5.28780532,141.53,141.52,7.75613906]
["bitfinex","SOLUSD",1750496952607,23.93598382,141.54,141.52,13.91326086]
["bitfinex","SOLUSD",1750496952778,19.34964886,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750496955113,19.36964886,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750496956199,18.64964886,141.54,141.52,7.76613906]
["bitfinex","SOLUSD",1750496958116,89.4,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750496958300,89.4,141.55,141.53,0.7]
["bitfinex","SOLUSD",1750496958989,108.04964886,141.55,141.54,6.52]
["bitfinex","SOLUSD",1750496960613,108.76964886,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496962316,19.36964886,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496967030,25.52677066,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496967215,30.80768382,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496967920,25.52677066,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496970408,30.80822547,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496970718,23.93110367,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496970927,18.64964886,141.55,141.54,13.58514059]
["bitfinex","SOLUSD",1750496975413,18.64964886,141.55,141.54,14.28514059]
["bitfinex","SOLUSD",1750496979228,13.48217785,141.61,141.55,0.7]
["bitfinex","SOLUSD",1750496979429,26.57215201,141.6,141.58,6.1571218]
["bitfinex","SOLUSD",1750496979622,5.28182156,141.59,141.58,6.8571218]
["bitfinex","SOLUSD",1750496980134,18.64964886,141.61,141.58,6.8571218]
["bitfinex","SOLUSD",1750496980334,5.28014902,141.6,141.58,6.8571218]
["bitfinex","SOLUSD",1750496980509,18.64964886,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1750496980710,5.27847093,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750496983813,12.15559273,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750496984010,5.99847093,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750496984413,0.72,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750496984936,0.72,141.6,141.58,24.72058934]
["bitfinex","SOLUSD",1750496986017,19.35964886,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750496987021,18.64964886,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750496990128,24.63483226,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750496990324,23.92483226,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750496991743,89.4,141.6,141.58,13.90026631]
["bitfinex","SOLUSD",1750496991945,17.94952931,141.62,141.59,6.1571218]
["bitfinex","SOLUSD",1750496992140,17.94952931,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1750496992347,41.87538113,141.62,141.61,7.74164818]
["bitfinex","SOLUSD",1750496992926,23.22573227,141.62,141.61,7.74164818]
["bitfinex","SOLUSD",1750496993757,23.22573227,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1750496993960,42.58538113,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1750496994329,42.58538113,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750496994555,37.30917817,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750496995854,37.30917817,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1750496997334,36.59917817,141.62,141.59,35.00720206]
["bitfinex","SOLUSD",1750496998050,46.91712041,141.62,141.59,25.39925982]
["bitfinex","SOLUSD",1750496998252,37.30917817,141.62,141.59,25.39925982]
["bitfinex","SOLUSD",1750496998555,36.59917817,141.62,141.59,35.00720206]
["bitfinex","SOLUSD",1750496999436,17.94952931,141.62,141.6,0.68]
["bitfinex","SOLUSD",1750497000060,99.00794224,141.63,141.6,0.68]
["bitfinex","SOLUSD",1750497000262,5.27368036,141.62,141.6,0.68]
["bitfinex","SOLUSD",1750497000443,99.00794224,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750497000741,5.27367065,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1750497001561,15.59161289,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750497001861,10.31794224,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750497002070,28.9675911,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1750497002637,19.35964886,141.6,141.59,13.50248889]
["bitfinex","SOLUSD",1750497002835,34.24219868,141.6,141.59,13.50248889]
["bitfinex","SOLUSD",1750497003872,34.24219868,141.6,141.59,6.44]
["bitfinex","SOLUSD",1750497004083,31.6048547,141.6,141.59,6.44]
["bitfinex","SOLUSD",1750497004244,31.6048547,141.6,141.54,17.66281352]
["bitfinex","SOLUSD",1750497004245,18.64964886,141.56,141.54,6.44]
["bitfinex","SOLUSD",1750497004444,28.9675911,141.55,141.54,6.44]
["bitfinex","SOLUSD",1750497004780,19.35964886,141.55,141.54,6.44]
["bitfinex","SOLUSD",1750497005963,18.64964886,141.55,141.54,6.44]
["bitfinex","SOLUSD",1750497006451,19.35964886,141.55,141.54,6.44]
["bitfinex","SOLUSD",1750497006782,18.64964886,141.55,141.54,13.50514059]
["bitfinex","SOLUSD",1750497012272,89.4,141.56,141.55,0.68]
["bitfinex","SOLUSD",1750497012480,89.4,141.56,141.54,23.11308283]
["bitfinex","SOLUSD",1750497012665,89.4,141.56,141.54,23.79308283]
["bitfinex","SOLUSD",1750497013273,89.4,141.56,141.55,0.68]
["bitfinex","SOLUSD",1750497014274,89.4,141.56,141.55,7.74464146]
["bitfinex","SOLUSD",1750497015784,89.4,141.58,141.55,35.01418737]
["bitfinex","SOLUSD",1750497016305,89.4,141.58,141.56,0.69]
["bitfinex","SOLUSD",1750497018488,89.4,141.58,141.55,34.33418737]
["bitfinex","SOLUSD",1750497018684,89.4,141.58,141.55,25.41624513]
["bitfinex","SOLUSD",1750497019688,89.4,141.58,141.56,0.69]
["bitfinex","SOLUSD",1750497019870,89.4,141.58,141.56,9.60794224]
["bitfinex","SOLUSD",1750497020072,89.4,141.58,141.57,0.69]
["bitfinex","SOLUSD",1750497020285,89.4,141.58,141.56,0.69]
["bitfinex","SOLUSD",1750497020494,90.13,141.58,141.55,35.02418737]
["bitfinex","SOLUSD",1750497020678,90.13,141.58,141.55,25.41624513]
["bitfinex","SOLUSD",1750497021488,15.61559447,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497021667,10.33794224,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497027292,0.73,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497027793,10.33794224,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497028597,0.73,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497028777,10.33794224,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497030296,9.60794224,141.56,141.55,24.72624513]
["bitfinex","SOLUSD",1750497030470,10.33794224,141.56,141.55,24.72624513]
["bitfinex","SOLUSD",1750497030672,10.33794224,141.56,141.53,7.06522825]
["bitfinex","SOLUSD",1750497030673,18.64964886,141.55,141.53,7.06522825]
["bitfinex","SOLUSD",1750497030993,34.26677338,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497040307,24.65883114,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497040508,34.26677338,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497041505,123.66677338,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497046812,120.21674215,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497048291,122.85797706,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497048708,120.21674215,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497049414,122.85794283,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497051389,120.21674215,141.54,141.53,13.46522825]
["bitfinex","SOLUSD",1750497055114,33.4576561,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750497055413,6.15791101,141.52,141.51,7.7566384]
["bitfinex","SOLUSD",1750497055618,11.43709329,141.52,141.51,7.7566384]
["bitfinex","SOLUSD",1750497056914,11.43709329,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497057217,12.12709329,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497057602,11.43709329,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497061321,0.69,141.48,141.46,6.38]
["bitfinex","SOLUSD",1750497061492,6.15791101,141.47,141.46,6.38]
["bitfinex","SOLUSD",1750497062324,6.15791101,141.47,141.46,13.44913615]
["bitfinex","SOLUSD",1750497062624,44.64964886,141.49,141.46,31.12197652]
["bitfinex","SOLUSD",1750497062821,6.15791101,141.48,141.47,0.69]
["bitfinex","SOLUSD",1750497063125,6.15791101,141.48,141.46,14.13913615]
["bitfinex","SOLUSD",1750497063338,6.15791101,141.47,141.46,14.13913615]
["bitfinex","SOLUSD",1750497063496,6.15791101,141.48,141.46,31.81197652]
["bitfinex","SOLUSD",1750497063696,6.15791101,141.48,141.47,0.69]
["bitfinex","SOLUSD",1750497064734,6.15791101,141.48,141.47,7.75863646]
["bitfinex","SOLUSD",1750497064920,6.15791101,141.5,141.48,0.69]
["bitfinex","SOLUSD",1750497065636,6.15791101,141.49,141.48,0.69]
["bitfinex","SOLUSD",1750497067319,6.15791101,141.49,141.48,25.42847892]
["bitfinex","SOLUSD",1750497069048,6.84791101,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750497069230,6.15791101,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497069649,6.84791101,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497069833,24.80755987,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497070852,28.27911833,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497072951,28.96911833,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497074722,118.36911833,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497075659,18.64964886,141.47,141.46,13.44912336]
["bitfinex","SOLUSD",1750497075829,28.97911833,141.47,141.46,13.44912336]
["bitfinex","SOLUSD",1750497078231,18.64964886,141.47,141.46,13.44912336]
["bitfinex","SOLUSD",1750497078560,3.59239018,141.52,141.46,13.44912336]
["bitfinex","SOLUSD",1750497078561,19.34964886,141.52,141.46,13.44912336]
["bitfinex","SOLUSD",1750497078738,0.7,141.52,141.47,0.74]
["bitfinex","SOLUSD",1750497078941,9.62946947,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750497079143,9.62946947,141.5,141.48,7.80813683]
["bitfinex","SOLUSD",1750497080067,9.62946947,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1750497082941,9.62946947,141.5,141.48,7.80813683]
["bitfinex","SOLUSD",1750497087368,117.67911833,141.51,141.49,0.74]
["bitfinex","SOLUSD",1750497089941,117.67911833,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497090864,114.20876455,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497093169,114.20876455,141.51,141.48,17.67034209]
["bitfinex","SOLUSD",1750497093487,6.85911569,141.5,141.48,17.67034209]
["bitfinex","SOLUSD",1750497093646,6.85911569,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750497093647,6.85911569,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750497094738,6.85911569,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497101150,24.80876455,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497101348,25.50876455,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497101568,28.15445426,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497102290,28.15428488,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750497103986,26.0,141.44,141.4,17.68033946]
["bitfinex","SOLUSD",1750497104167,6.15911569,141.43,141.42,7.27]
["bitfinex","SOLUSD",1750497104686,32.15911569,141.44,141.42,7.27]
["bitfinex","SOLUSD",1750497106986,32.15911569,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497107792,26.0,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497107967,32.15911569,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497109490,50.80876455,141.44,141.42,13.59091747]
["bitfinex","SOLUSD",1750497109674,6.15911569,141.43,141.42,13.59091747]
["bitfinex","SOLUSD",1750497112295,45.34964886,141.44,141.42,13.59091747]
["bitfinex","SOLUSD",1750497112592,6.15911569,141.43,141.42,13.59091747]
["bitfinex","SOLUSD",1750497115805,45.34964886,141.44,141.42,13.59091747]
["bitfinex","SOLUSD",1750497115974,32.15911569,141.44,141.42,14.34091747]
["bitfinex","SOLUSD",1750497120187,24.80876455,141.45,141.43,7.82063565]
["bitfinex","SOLUSD",1750497121882,18.64964886,141.45,141.43,7.82063565]
["bitfinex","SOLUSD",1750497122083,114.20876455,141.45,141.43,7.82063565]
["bitfinex","SOLUSD",1750497123175,114.20876455,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750497123380,6.15911569,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497123803,6.85911569,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497125090,6.15911569,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497128479,25.50876455,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497129097,25.50876455,141.44,141.42,6.52]
["bitfinex","SOLUSD",1750497129382,6.85911569,141.43,141.42,13.5909624]
["bitfinex","SOLUSD",1750497137707,114.88876455,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497137912,120.17045462,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497140707,66.48351678,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497140901,59.41288113,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497143047,66.48351678,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497143325,63.84109027,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497143528,66.48423439,141.43,141.42,6.52]
["bitfinex","SOLUSD",1750497143731,26.0,141.4,141.37,14.13341758]
["bitfinex","SOLUSD",1750497143908,6.15911569,141.39,141.37,13.97341758]
["bitfinex","SOLUSD",1750497144230,6.15911569,141.39,141.37,13.43341758]
["bitfinex","SOLUSD",1750497145102,6.15911569,141.39,141.37,7.07341758]
["bitfinex","SOLUSD",1750497145923,6.15911569,141.39,141.37,7.77341758]
["bitfinex","SOLUSD",1750497146729,6.15911569,141.39,141.37,7.07341758]
["bitfinex","SOLUSD",1750497147257,6.15911569,141.39,141.38,0.7]
["bitfinex","SOLUSD",1750497148334,6.15911569,141.39,141.38,7.77313622]
["bitfinex","SOLUSD",1750497152021,6.15911569,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497152343,6.15911569,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750497153939,108.04964886,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497154248,120.17560857,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497155040,119.49560857,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497155343,119.49560857,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497155539,114.20876455,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497156140,89.4,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497156339,89.4,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497157318,89.4,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497158449,89.4,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497158643,95.55911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497159018,95.55911569,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497161934,89.4,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497164848,95.55911569,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497165051,89.4,141.37,141.36,14.13413695]
["bitfinex","SOLUSD",1750497166250,89.4,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497167154,95.55911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497167359,95.55911569,141.37,141.36,14.11413695]
["bitfinex","SOLUSD",1750497169356,95.55911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497169534,96.24911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497170153,95.55911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497171840,96.24911569,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497172742,114.89876455,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497173652,120.18235886,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497174254,120.18235886,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497177145,114.89876455,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497177347,120.18347935,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497178242,120.18480339,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497178745,114.0256877,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497178958,120.18480339,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497180158,114.0256877,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497180339,120.18480339,141.37,141.36,13.43413695]
["bitfinex","SOLUSD",1750497180546,120.18480339,141.37,141.36,6.36]
["bitfinex","SOLUSD",1750497181064,26.0,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750497181267,37.44515453,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750497181835,37.44515453,141.33,141.31,7.07644]
["bitfinex","SOLUSD",1750497182036,32.15911569,141.33,141.31,7.07644]
["bitfinex","SOLUSD",1750497182233,37.44566165,141.33,141.31,7.07644]
["bitfinex","SOLUSD",1750497182461,37.44566165,141.33,141.3,7.04]
["bitfinex","SOLUSD",1750497182462,6.15911569,141.32,141.3,14.11705439]
["bitfinex","SOLUSD",1750497183740,24.80876455,141.31,141.3,6.36]
["bitfinex","SOLUSD",1750497183941,33.43206759,141.31,141.3,6.36]
["bitfinex","SOLUSD",1750497184263,18.64964886,141.28,141.25,7.04]
["bitfinex","SOLUSD",1750497184442,6.15911569,141.27,141.26,7.07910723]
["bitfinex","SOLUSD",1750497186261,6.15911569,141.27,141.26,7.75910723]
["bitfinex","SOLUSD",1750497186771,6.15911569,141.27,141.26,7.07910723]
["bitfinex","SOLUSD",1750497186975,9.65569747,141.27,141.26,7.07910723]
["bitfinex","SOLUSD",1750497192903,26.0,141.23,141.2,6.36]
["bitfinex","SOLUSD",1750497193202,9.65569747,141.21,141.2,6.36]
["bitfinex","SOLUSD",1750497193894,28.99534633,141.21,141.2,6.36]
["bitfinex","SOLUSD",1750497195169,19.33964886,141.21,141.2,6.36]
["bitfinex","SOLUSD",1750497195370,28.99534633,141.21,141.2,6.36]
["bitfinex","SOLUSD",1750497195591,54.30534633,141.21,141.15,13.4446617]
["bitfinex","SOLUSD",1750497195791,9.65569747,141.16,141.15,13.4446617]
["bitfinex","SOLUSD",1750497198093,9.75239911,141.18,141.15,31.15631596]
["bitfinex","SOLUSD",1750497198300,10.36569747,141.16,141.15,13.4446617]
["bitfinex","SOLUSD",1750497198472,18.64964886,141.16,141.15,13.4446617]
["bitfinex","SOLUSD",1750497198797,28.30534633,141.16,141.15,13.4446617]
["bitfinex","SOLUSD",1750497199871,89.4,141.17,141.15,14.1546617]
["bitfinex","SOLUSD",1750497200073,89.4,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1750497200389,9.75239911,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750497200595,9.75239911,141.18,141.17,10.36569747]
["bitfinex","SOLUSD",1750497202199,9.75239911,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1750497202375,9.75239911,141.18,141.17,17.44935547]
["bitfinex","SOLUSD",1750497204382,9.75239911,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1750497204898,9.75239911,141.18,141.17,17.44935547]
["bitfinex","SOLUSD",1750497219991,0.71,141.23,141.17,69.86679047]
["bitfinex","SOLUSD",1750497220206,0.71,141.23,141.2,9.65569747]
["bitfinex","SOLUSD",1750497220395,0.71,141.23,141.21,6.36]
["bitfinex","SOLUSD",1750497221221,0.71,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750497223010,26.71,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1750497223306,95.4226,141.28,141.24,9.65569747]
["bitfinex","SOLUSD",1750497223307,9.65569747,141.28,141.24,9.65569747]
["bitfinex","SOLUSD",1750497223617,15.62911362,141.28,141.24,10.36569747]
["bitfinex","SOLUSD",1750497224185,10.36569747,141.28,141.24,10.36569747]
["bitfinex","SOLUSD",1750497224402,15.62911362,141.28,141.24,10.36569747]
["bitfinex","SOLUSD",1750497225113,15.62911362,141.28,141.25,24.77876105]
["bitfinex","SOLUSD",1750497226502,0.68,141.27,141.25,24.77876105]
["bitfinex","SOLUSD",1750497227106,9.65569747,141.28,141.25,24.77876105]
["bitfinex","SOLUSD",1750497227289,10.33569747,141.27,141.25,24.77876105]
["bitfinex","SOLUSD",1750497227489,0.68,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497227709,10.33569747,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497228020,9.65569747,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497228329,10.33569747,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497228486,15.6120552,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497228689,10.33569747,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497228915,15.6120552,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497229406,9.65569747,141.26,141.23,24.78220013]
["bitfinex","SOLUSD",1750497229715,0.68,141.25,141.23,24.78220013]
["bitfinex","SOLUSD",1750497232495,9.65569747,141.25,141.23,24.78220013]
["bitfinex","SOLUSD",1750497232812,10.33569747,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750497233689,10.33569747,141.24,141.21,24.06407308]
["bitfinex","SOLUSD",1750497233690,10.33569747,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1750497236912,0.68,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1750497238435,9.65569747,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497238604,10.33569747,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497240300,9.65569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497240500,10.33569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497241700,10.33569747,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497241902,0.68,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497242110,10.33569747,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497242902,10.33569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497244630,0.68,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497244858,10.33569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497245706,10.33569747,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750497248736,0.68,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497248921,10.33569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497251041,0.68,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497251231,9.65569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497252031,10.33569747,141.25,141.22,25.51402491]
["bitfinex","SOLUSD",1750497253330,89.4,141.28,141.22,24.78402491]
["bitfinex","SOLUSD",1750497253529,18.28145538,141.27,141.23,9.65569747]
["bitfinex","SOLUSD",1750497253836,5.29706372,141.26,141.24,0.73]
["bitfinex","SOLUSD",1750497254011,0.68,141.27,141.24,0.73]
["bitfinex","SOLUSD",1750497254211,5.29713603,141.26,141.24,0.73]
["bitfinex","SOLUSD",1750497254521,0.68,141.27,141.24,0.73]
["bitfinex","SOLUSD",1750497254730,5.29706052,141.26,141.24,0.73]
["bitfinex","SOLUSD",1750497254929,10.33569747,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1750497255129,5.29704828,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750497257340,5.29704828,141.26,141.25,7.81964601]
["bitfinex","SOLUSD",1750497262223,2.65121614,141.27,141.25,24.77876105]
["bitfinex","SOLUSD",1750497262552,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497262726,5.29941733,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497262923,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497263139,5.29941782,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497263324,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497263531,5.29980494,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497263725,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497264038,5.29980494,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497264221,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497264422,5.30017663,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497264644,10.33569747,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497264822,6.85884674,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497265224,5.30084518,141.27,141.25,25.51876105]
["bitfinex","SOLUSD",1750497265430,6.85884674,141.28,141.25,24.77876105]
["bitfinex","SOLUSD",1750497265843,6.85884674,141.28,141.25,25.51876105]
["bitfinex","SOLUSD",1750497266146,7.72394674,141.29,141.26,0.74]
["bitfinex","SOLUSD",1750497266341,5.30042406,141.28,141.27,0.74]
["bitfinex","SOLUSD",1750497266650,5.30042406,141.28,141.27,13.25884674]
["bitfinex","SOLUSD",1750497267218,10.59161744,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750497267436,5.29988973,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750497267722,7.94958723,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750497268131,7.94958783,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750497269146,5.29988973,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750497269545,5.29988973,141.29,141.28,7.81814269]
["bitfinex","SOLUSD",1750497269719,9.91161744,141.3,141.28,7.81814269]
["bitfinex","SOLUSD",1750497269922,9.91161744,141.3,141.29,10.39116643]
["bitfinex","SOLUSD",1750497270121,9.91161744,141.3,141.29,0.74]
["bitfinex","SOLUSD",1750497270324,9.91161744,141.3,141.29,10.39116643]
["bitfinex","SOLUSD",1750497270851,10.33116643,141.33,141.29,10.39116643]
["bitfinex","SOLUSD",1750497271143,5.29446101,141.32,141.29,9.65116643]
["bitfinex","SOLUSD",1750497271351,10.33116643,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750497274349,15.61634959,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750497274735,5.96518316,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750497275122,5.2846441,141.34,141.32,9.65116643]
["bitfinex","SOLUSD",1750497275325,11.98666643,141.36,141.32,10.39116643]
["bitfinex","SOLUSD",1750497275525,14.6289015,141.36,141.32,10.39116643]
["bitfinex","SOLUSD",1750497275836,11.98666643,141.36,141.32,10.39116643]
["bitfinex","SOLUSD",1750497276248,0.68,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750497276549,0.68,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750497277046,10.33116643,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750497278230,10.33116643,141.35,141.32,24.76531074]
["bitfinex","SOLUSD",1750497278546,0.68,141.35,141.32,24.76531074]
["bitfinex","SOLUSD",1750497278747,10.33116643,141.36,141.33,0.74]
["bitfinex","SOLUSD",1750497279651,10.33116643,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497282753,9.65116643,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497283356,10.33116643,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497284858,0.68,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497285161,9.65116643,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497285757,0.74,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497288064,10.39116643,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497289892,9.65116643,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497290165,10.39116643,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497300174,0.74,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497300389,10.39116643,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497300875,6.91317431,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497302060,12.18174409,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497302555,6.91317431,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497303182,0.74,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497303361,6.00856978,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497303564,12.18174409,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497303888,11.44174409,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497304081,5.26856978,141.35,141.34,7.78513796]
["bitfinex","SOLUSD",1750497304300,8.11607192,141.39,141.34,13.24831227]
["bitfinex","SOLUSD",1750497304460,7.92072237,141.38,141.35,6.17317431]
["bitfinex","SOLUSD",1750497304656,5.27886148,141.38,141.36,0.71]
["bitfinex","SOLUSD",1750497305183,8.8140097,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497305354,5.28036294,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750497305668,14.09437264,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497306270,8.8140097,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497306470,5.28136881,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750497306783,18.64964886,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497306967,6.17317431,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750497308887,33.57868184,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750497309185,5.28429483,141.37,141.35,0.71]
["bitfinex","SOLUSD",1750497309367,12.28718986,141.38,141.35,0.71]
["bitfinex","SOLUSD",1750497309689,7.92853131,141.37,141.35,0.71]
["bitfinex","SOLUSD",1750497309889,2.64245171,141.37,141.35,0.71]
["bitfinex","SOLUSD",1750497310270,2.64245171,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750497310577,5.28767414,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750497312175,7.93564575,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750497313696,5.28767414,141.37,141.36,7.78413695]
["bitfinex","SOLUSD",1750497315168,2.64780282,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1750497315485,28.29438701,141.39,141.36,7.78413695]
["bitfinex","SOLUSD",1750497315486,5.29333501,141.37,141.36,7.78413695]
["bitfinex","SOLUSD",1750497315809,2.64838315,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1750497315978,29.01438701,141.39,141.36,7.78413695]
["bitfinex","SOLUSD",1750497316162,7.94100793,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1750497316494,2.64684365,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1750497317767,12.2915818,141.38,141.36,7.78413695]
["bitfinex","SOLUSD",1750497318381,26.0,141.4,141.36,7.78413695]
["bitfinex","SOLUSD",1750497318597,17.58469756,141.39,141.36,35.11421748]
["bitfinex","SOLUSD",1750497318899,9.64473815,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750497319190,17.5848562,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750497320390,17.5848562,141.37,141.34,18.4376332]
["bitfinex","SOLUSD",1750497320593,12.29234218,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497321893,9.64473815,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497322074,12.29179316,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497322392,13.01179316,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497322693,5.29242494,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750497323374,5.29242494,141.36,141.34,24.76277116]
["bitfinex","SOLUSD",1750497323575,9.64473815,141.37,141.35,0.75]
["bitfinex","SOLUSD",1750497323788,5.29242858,141.36,141.35,0.75]
["bitfinex","SOLUSD",1750497325595,5.29242858,141.36,141.35,7.82463742]
["bitfinex","SOLUSD",1750497326799,5.29242858,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750497326984,2.64693605,141.38,141.35,35.15596913]
["bitfinex","SOLUSD",1750497327301,5.292451,141.37,141.35,35.15596913]
["bitfinex","SOLUSD",1750497327600,2.64668608,141.38,141.35,35.15596913]
["bitfinex","SOLUSD",1750497327896,5.29241986,141.37,141.35,35.15596913]
["bitfinex","SOLUSD",1750497328085,2.64668023,141.38,141.35,35.15596913]
["bitfinex","SOLUSD",1750497328397,5.2923869,141.37,141.35,34.40596913]
["bitfinex","SOLUSD",1750497328596,2.64667963,141.38,141.36,0.75]
["bitfinex","SOLUSD",1750497328803,5.29230064,141.37,141.36,7.82413695]
["bitfinex","SOLUSD",1750497329371,5.29230064,141.37,141.36,13.9940314]
["bitfinex","SOLUSD",1750497329704,2.64633113,141.39,141.36,30.92937378]
["bitfinex","SOLUSD",1750497329873,121.56989445,141.4,141.37,0.75]
["bitfinex","SOLUSD",1750497329874,5.29186629,141.38,141.37,0.75]
["bitfinex","SOLUSD",1750497330274,2.64627997,141.39,141.37,0.75]
["bitfinex","SOLUSD",1750497330491,26.0,141.4,141.37,6.91989445]
["bitfinex","SOLUSD",1750497330703,5.29093247,141.39,141.37,6.91989445]
["bitfinex","SOLUSD",1750497330902,26.0,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750497331106,5.29092029,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750497331577,26.0,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750497331902,26.0,141.4,141.38,7.82313622]
["bitfinex","SOLUSD",1750497332100,9.20517071,141.41,141.39,0.75]
["bitfinex","SOLUSD",1750497332275,9.20517071,141.41,141.39,6.91989445]
["bitfinex","SOLUSD",1750497332476,9.20517071,141.41,141.39,13.21989445]
["bitfinex","SOLUSD",1750497332677,0.72,141.4,141.39,6.3]
["bitfinex","SOLUSD",1750497332904,0.72,141.4,141.39,13.37263597]
["bitfinex","SOLUSD",1750497335296,10.35790063,141.4,141.39,13.37263597]
["bitfinex","SOLUSD",1750497341209,0.72,141.4,141.39,13.37263597]
["bitfinex","SOLUSD",1750497342703,18.64964886,141.39,141.35,0.75]
["bitfinex","SOLUSD",1750497342903,9.63790063,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497343212,10.35790063,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750497344698,9.63790063,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750497345895,0.72,141.38,141.35,7.77463742]
["bitfinex","SOLUSD",1750497346098,10.35790063,141.38,141.35,7.77463742]
["bitfinex","SOLUSD",1750497346321,10.35790063,141.38,141.35,25.46123098]
["bitfinex","SOLUSD",1750497347096,29.02754949,141.39,141.36,0.7]
["bitfinex","SOLUSD",1750497347423,35.63790063,141.4,141.37,0.7]
["bitfinex","SOLUSD",1750497347596,5.28960925,141.39,141.37,0.7]
["bitfinex","SOLUSD",1750497347800,5.28952262,141.4,141.38,17.41103685]
["bitfinex","SOLUSD",1750497348015,46.15104886,141.43,141.39,10.33790063]
["bitfinex","SOLUSD",1750497348016,2.64195816,141.42,141.39,10.33790063]
["bitfinex","SOLUSD",1750497348217,5.28923643,141.41,141.39,9.63790063]
["bitfinex","SOLUSD",1750497348529,13.01985879,141.43,141.4,0.7]
["bitfinex","SOLUSD",1750497348698,5.28965176,141.42,141.4,0.7]
["bitfinex","SOLUSD",1750497348901,5.28965176,141.41,141.4,0.7]
["bitfinex","SOLUSD",1750497349195,5.28965176,141.41,141.38,25.45597679]
["bitfinex","SOLUSD",1750497349506,10.37790063,141.42,141.38,35.09387742]
["bitfinex","SOLUSD",1750497349705,15.6669707,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750497349898,10.37790063,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750497350324,10.37790063,141.41,141.38,25.45597679]
["bitfinex","SOLUSD",1750497351529,10.37790063,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750497351699,9.63790063,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750497351897,9.63790063,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497355500,3.38427723,141.4,141.36,24.75926082]
["bitfinex","SOLUSD",1750497355699,14.92841777,141.39,141.37,0.7]
["bitfinex","SOLUSD",1750497355900,9.63790063,141.39,141.37,0.7]
["bitfinex","SOLUSD",1750497357631,9.63790063,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750497357827,5.29100272,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750497360331,5.29100272,141.39,141.38,7.77313622]
["bitfinex","SOLUSD",1750497360832,9.63790063,141.4,141.38,7.77313622]
["bitfinex","SOLUSD",1750497363417,10.37790063,141.42,141.39,0.7]
["bitfinex","SOLUSD",1750497363617,5.29066997,141.41,141.39,0.7]
["bitfinex","SOLUSD",1750497363828,12.28264201,141.42,141.39,0.7]
["bitfinex","SOLUSD",1750497364128,5.29053874,141.41,141.39,9.63790063]
["bitfinex","SOLUSD",1750497364437,2.64474138,141.42,141.4,0.7]
["bitfinex","SOLUSD",1750497364610,5.29065897,141.41,141.4,7.77213578]
["bitfinex","SOLUSD",1750497368217,26.0,141.44,141.4,31.03247524]
["bitfinex","SOLUSD",1750497368423,7.93646745,141.43,141.4,40.67037587]
["bitfinex","SOLUSD",1750497368628,18.64964886,141.45,141.41,0.7]
["bitfinex","SOLUSD",1750497368629,5.29080882,141.42,141.41,0.7]
["bitfinex","SOLUSD",1750497369846,5.29080882,141.42,141.41,7.77163566]
["bitfinex","SOLUSD",1750497372929,5.29080882,141.42,141.41,17.40953629]
["bitfinex","SOLUSD",1750497373128,14.53038024,141.46,141.42,0.7]
["bitfinex","SOLUSD",1750497373334,5.29139534,141.45,141.44,9.63790063]
["bitfinex","SOLUSD",1750497373551,14.53038024,141.46,141.44,9.63790063]
["bitfinex","SOLUSD",1750497373751,14.53038024,141.46,141.45,0.7]
["bitfinex","SOLUSD",1750497374050,19.81862223,141.46,141.45,0.7]
["bitfinex","SOLUSD",1750497374265,14.53038024,141.46,141.45,0.7]
["bitfinex","SOLUSD",1750497374560,14.53038024,141.46,141.45,7.76963591]
["bitfinex","SOLUSD",1750497375064,0.7,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750497375268,18.26946268,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750497375559,18.26976511,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750497376638,0.7,141.45,141.42,24.74773363]
["bitfinex","SOLUSD",1750497376838,10.33790063,141.45,141.42,24.74773363]
["bitfinex","SOLUSD",1750497377635,10.33790063,141.45,141.42,25.45773363]
["bitfinex","SOLUSD",1750497378750,15.61985491,141.45,141.42,25.45773363]
["bitfinex","SOLUSD",1750497379052,10.33790063,141.45,141.42,25.45773363]
["bitfinex","SOLUSD",1750497381656,0.7,141.45,141.42,24.74773363]
["bitfinex","SOLUSD",1750497381859,9.63790063,141.46,141.42,35.09563426]
["bitfinex","SOLUSD",1750497382055,10.33790063,141.46,141.43,0.71]
["bitfinex","SOLUSD",1750497382628,10.33790063,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750497383029,9.63790063,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750497383757,15.61523188,141.47,141.44,25.4554751]
["bitfinex","SOLUSD",1750497386041,10.33790063,141.47,141.44,25.4554751]
["bitfinex","SOLUSD",1750497388649,9.63790063,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750497388848,10.33790063,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750497390153,0.7,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750497390327,9.63790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497390531,9.63790063,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497391572,9.63790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497392143,10.33790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497393542,9.63790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497394777,9.63790063,141.46,141.44,18.38533936]
["bitfinex","SOLUSD",1750497395871,0.7,141.47,141.44,18.38533936]
["bitfinex","SOLUSD",1750497396077,9.63790063,141.46,141.44,18.38533936]
["bitfinex","SOLUSD",1750497396763,9.63790063,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497398357,0.7,141.47,141.44,25.4554751]
["bitfinex","SOLUSD",1750497398556,9.63790063,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497399046,9.63790063,141.46,141.44,17.67533936]
["bitfinex","SOLUSD",1750497400178,10.33790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497400674,9.63790063,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497400878,6.16324834,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497401380,6.86324834,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497404341,0.68,141.48,141.44,25.4554751]
["bitfinex","SOLUSD",1750497404542,6.16324834,141.46,141.44,25.4554751]
["bitfinex","SOLUSD",1750497408053,6.84324834,141.46,141.44,17.67533936]
["bitfinex","SOLUSD",1750497408955,6.16324834,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750497409152,90.08,141.48,141.44,0.69]
["bitfinex","SOLUSD",1750497409361,5.28651052,141.47,141.45,0.69]
["bitfinex","SOLUSD",1750497409560,6.16324834,141.49,141.45,0.69]
["bitfinex","SOLUSD",1750497409759,6.16324834,141.47,141.44,0.69]
["bitfinex","SOLUSD",1750497409957,6.16324834,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750497410370,6.84324834,141.48,141.45,7.75963591]
["bitfinex","SOLUSD",1750497410672,32.59903317,141.51,141.46,42.9824]
["bitfinex","SOLUSD",1750497410673,4.78681536,141.47,141.46,42.9824]
["bitfinex","SOLUSD",1750497410859,13.13714384,141.55,141.46,42.9824]
["bitfinex","SOLUSD",1750497410860,6.16324834,141.57,141.49,26.0]
["bitfinex","SOLUSD",1750497411044,6.84324834,141.56,141.51,6.16324834]
["bitfinex","SOLUSD",1750497411369,6.16324834,141.53,141.51,6.24]
["bitfinex","SOLUSD",1750497411567,6.84324834,141.53,141.51,6.24]
["bitfinex","SOLUSD",1750497411942,0.68,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750497412353,6.16324834,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750497412575,6.84324834,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750497412865,9.61926245,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750497413247,28.26891131,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750497413871,9.61926245,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750497415265,10.29926245,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1750497415851,0.68,141.53,141.52,24.73148671]
["bitfinex","SOLUSD",1750497418180,28.94891131,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750497420048,28.26891131,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750497420274,28.26891131,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497420449,28.94891131,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497423065,34.22186073,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497423266,28.94891131,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497423576,34.22186073,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497423775,34.22186073,141.51,141.49,6.24]
["bitfinex","SOLUSD",1750497423776,19.32964886,141.5,141.49,6.24]
["bitfinex","SOLUSD",1750497423978,36.85767679,141.5,141.49,6.24]
["bitfinex","SOLUSD",1750497424183,19.32964886,141.49,141.48,7.06783808]
["bitfinex","SOLUSD",1750497424356,34.22186073,141.49,141.48,7.06783808]
["bitfinex","SOLUSD",1750497424550,28.94891131,141.49,141.48,7.06783808]
["bitfinex","SOLUSD",1750497424955,33.54186073,141.49,141.45,24.7436514]
["bitfinex","SOLUSD",1750497425174,9.61926245,141.47,141.45,24.7436514]
["bitfinex","SOLUSD",1750497429782,10.29926245,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497430175,9.61926245,141.47,141.45,24.7436514]
["bitfinex","SOLUSD",1750497430374,0.68,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497430576,10.29926245,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497433580,10.29926245,141.47,141.45,24.7436514]
["bitfinex","SOLUSD",1750497434188,0.68,141.47,141.45,24.7436514]
["bitfinex","SOLUSD",1750497434386,10.32926245,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497436393,15.6065409,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497436898,10.32926245,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497438103,15.6066348,141.48,141.45,24.7436514]
["bitfinex","SOLUSD",1750497438278,5.27737235,141.48,141.45,34.36291385]
["bitfinex","SOLUSD",1750497438593,14.8966348,141.5,141.45,34.36291385]
["bitfinex","SOLUSD",1750497438774,0.71,141.48,141.45,34.36291385]
["bitfinex","SOLUSD",1750497439306,15.6066348,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497439600,10.32926245,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497439775,15.6066348,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497439981,0.71,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497440193,10.32926245,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497442280,0.71,141.49,141.45,34.36291385]
["bitfinex","SOLUSD",1750497442480,0.71,141.56,141.48,9.61926245]
["bitfinex","SOLUSD",1750497442680,0.71,141.56,141.52,9.61926245]
["bitfinex","SOLUSD",1750497442681,5.27625631,141.55,141.52,9.61926245]
["bitfinex","SOLUSD",1750497442880,0.71,141.56,141.52,15.83926245]
["bitfinex","SOLUSD",1750497443080,5.27604022,141.55,141.52,15.83926245]
["bitfinex","SOLUSD",1750497443283,10.32926245,141.56,141.52,15.83926245]
["bitfinex","SOLUSD",1750497443481,5.274714,141.55,141.52,15.83926245]
["bitfinex","SOLUSD",1750497444094,10.32926245,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750497444403,2.63596486,141.57,141.55,9.61926245]
["bitfinex","SOLUSD",1750497444611,2.63596486,141.57,141.56,9.61926245]
["bitfinex","SOLUSD",1750497444903,5.27152155,141.62,141.56,9.61926245]
["bitfinex","SOLUSD",1750497445222,5.27152155,141.62,141.59,9.61926245]
["bitfinex","SOLUSD",1750497445385,5.98152155,141.63,141.6,9.61926245]
["bitfinex","SOLUSD",1750497445783,5.98152155,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750497445987,18.64964886,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1750497446187,18.64964886,141.64,141.61,16.68091063]
["bitfinex","SOLUSD",1750497446790,19.35964886,141.64,141.61,16.68091063]
["bitfinex","SOLUSD",1750497447000,19.35964886,141.64,141.61,34.3350311]
["bitfinex","SOLUSD",1750497447902,19.35964886,141.64,141.62,9.61926245]
["bitfinex","SOLUSD",1750497448110,19.35964886,141.64,141.61,34.3350311]
["bitfinex","SOLUSD",1750497448891,0.71,141.64,141.61,34.3350311]
["bitfinex","SOLUSD",1750497449295,19.35964886,141.65,141.61,34.3350311]
["bitfinex","SOLUSD",1750497449716,18.64964886,141.65,141.62,9.61926245]
["bitfinex","SOLUSD",1750497449926,28.26891131,141.67,141.63,9.61926245]
["bitfinex","SOLUSD",1750497450114,0.71,141.63,141.61,17.65412047]
["bitfinex","SOLUSD",1750497451211,0.71,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1750497451619,10.32926245,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1750497453298,0.71,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1750497453494,9.61926245,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1750497453715,0.71,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1750497454021,10.32926245,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1750497455224,9.61926245,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1750497455427,10.32926245,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1750497457927,10.32926245,141.63,141.59,9.61926245]
["bitfinex","SOLUSD",1750497457928,0.71,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750497458232,9.61926245,141.6,141.58,7.06295982]
["bitfinex","SOLUSD",1750497458524,10.32926245,141.59,141.58,7.06295982]
["bitfinex","SOLUSD",1750497458836,0.71,141.58,141.57,13.26345775]
["bitfinex","SOLUSD",1750497459008,10.32926245,141.58,141.57,13.26345775]
["bitfinex","SOLUSD",1750497459723,10.32926245,141.58,141.57,6.2]
["bitfinex","SOLUSD",1750497460105,28.97891131,141.58,141.57,6.2]
["bitfinex","SOLUSD",1750497462328,28.97891131,141.58,141.54,7.06493239]
["bitfinex","SOLUSD",1750497462564,0.71,141.55,141.54,7.06493239]
["bitfinex","SOLUSD",1750497462714,0.71,141.54,141.52,6.2]
["bitfinex","SOLUSD",1750497462921,9.61926245,141.53,141.52,6.2]
["bitfinex","SOLUSD",1750497463119,10.32926245,141.53,141.52,6.2]
["bitfinex","SOLUSD",1750497463635,10.32926245,141.53,141.52,13.26604021]
["bitfinex","SOLUSD",1750497464434,9.61926245,141.53,141.52,13.26604021]
["bitfinex","SOLUSD",1750497465131,9.61926245,141.53,141.52,6.2]
["bitfinex","SOLUSD",1750497465132,29.00891131,141.53,141.52,6.2]
["bitfinex","SOLUSD",1750497468636,19.38964886,141.53,141.52,13.26613906]
["bitfinex","SOLUSD",1750497468824,29.00891131,141.53,141.52,13.26613906]
["bitfinex","SOLUSD",1750497469213,29.00891131,141.53,141.52,6.2]
["bitfinex","SOLUSD",1750497471933,29.00891131,141.53,141.52,13.26613906]
["bitfinex","SOLUSD",1750497474138,28.26891131,141.53,141.52,13.26613906]
["bitfinex","SOLUSD",1750497474320,9.61926245,141.53,141.52,13.26613906]
["bitfinex","SOLUSD",1750497474632,9.61926245,141.54,141.52,13.26613906]
["bitfinex","SOLUSD",1750497475046,18.64964886,141.56,141.52,30.93148671]
["bitfinex","SOLUSD",1750497475214,9.61926245,141.54,141.52,30.93148671]
["bitfinex","SOLUSD",1750497476035,9.61926245,141.55,141.52,30.93148671]
["bitfinex","SOLUSD",1750497476533,0.74,141.57,141.52,30.93148671]
["bitfinex","SOLUSD",1750497476734,9.61926245,141.55,141.52,30.93148671]
["bitfinex","SOLUSD",1750497478829,9.61926245,141.56,141.52,40.55074916]
["bitfinex","SOLUSD",1750497479427,0.74,141.57,141.53,9.61926245]
["bitfinex","SOLUSD",1750497479428,9.61926245,141.57,141.53,9.61926245]
["bitfinex","SOLUSD",1750497480241,9.61926245,141.59,141.55,9.61926245]
["bitfinex","SOLUSD",1750497480830,9.61926245,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1750497486428,10.35926245,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1750497487128,10.35926245,141.59,141.54,9.61926245]
["bitfinex","SOLUSD",1750497488459,10.35926245,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1750497493559,10.35926245,141.59,141.53,60.05793823]
["bitfinex","SOLUSD",1750497493751,10.35926245,141.59,141.54,9.61926245]
["bitfinex","SOLUSD",1750497494158,10.35926245,141.59,141.53,69.67720068]
["bitfinex","SOLUSD",1750497496242,0.69,141.57,141.53,60.05793823]
["bitfinex","SOLUSD",1750497496460,0.69,141.56,141.54,6.2]
["bitfinex","SOLUSD",1750497496960,10.30926245,141.56,141.54,6.2]
["bitfinex","SOLUSD",1750497497565,9.61926245,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497497861,10.30926245,141.56,141.54,6.2]
["bitfinex","SOLUSD",1750497498564,10.30926245,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497499960,9.61926245,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497500168,9.61926245,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750497500746,90.09,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1750497500946,9.61926245,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497502845,10.30926245,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750497505274,9.61926245,141.56,141.55,24.72624513]
["bitfinex","SOLUSD",1750497505572,10.30926245,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497507080,0.69,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497507241,10.30926245,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497507673,0.69,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750497507881,19.33964886,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497508175,34.23042463,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497508378,34.23042463,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497508948,36.86760263,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497509147,34.23042463,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497510974,34.23042463,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497512449,36.86753893,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497514066,36.86753893,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497516574,36.86833565,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497518883,36.86833565,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497519275,36.86833565,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497521098,36.86860165,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497522694,5.27151332,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497522864,9.61926245,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497524698,89.4,141.56,141.54,13.26514059]
["bitfinex","SOLUSD",1750497524899,9.61926245,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497525399,10.35926245,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497525898,9.61926245,141.55,141.54,13.26514059]
["bitfinex","SOLUSD",1750497533889,9.61926245,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497535878,10.35926245,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497536079,15.63866858,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497536300,10.35926245,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497536684,15.63866858,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497536884,10.35926245,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497537084,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497540309,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497540509,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497540683,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497541020,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497541184,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497541393,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497541727,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497541900,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497542102,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497542408,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497542615,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497542814,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497543019,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497543199,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497543397,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497543603,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497543937,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497544234,15.64013523,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497544449,18.28230946,141.55,141.54,6.2]
["bitfinex","SOLUSD",1750497544597,0.74,141.54,141.51,7.06636503]
["bitfinex","SOLUSD",1750497544797,29.00891131,141.52,141.49,6.2]
["bitfinex","SOLUSD",1750497545033,0.74,141.49,141.46,13.26913615]
["bitfinex","SOLUSD",1750497545240,9.61926245,141.47,141.46,13.26913615]
["bitfinex","SOLUSD",1750497547135,10.35926245,141.47,141.46,13.26913615]
["bitfinex","SOLUSD",1750497548649,19.9785249,141.47,141.46,6.2]
["bitfinex","SOLUSD",1750497548924,46.55211281,141.47,141.46,6.2]
["bitfinex","SOLUSD",1750497549310,18.64964886,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1750497549511,9.61926245,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497550318,24.66911316,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1750497550525,9.61926245,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497556126,0.68,141.47,141.42,24.74897468]
["bitfinex","SOLUSD",1750497556328,9.61926245,141.44,141.42,24.74897468]
["bitfinex","SOLUSD",1750497558739,108.04964886,141.48,141.42,34.36823713]
["bitfinex","SOLUSD",1750497558913,9.61926245,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750497560538,90.08,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1750497560731,9.61926245,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750497565840,89.4,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1750497565841,26.0,141.5,141.43,9.61926245]
["bitfinex","SOLUSD",1750497566041,9.61926245,141.47,141.43,9.61926245]
["bitfinex","SOLUSD",1750497566225,10.29926245,141.47,141.43,9.61926245]
["bitfinex","SOLUSD",1750497566733,10.29926245,141.47,141.42,69.72391525]
["bitfinex","SOLUSD",1750497569546,9.61926245,141.48,141.43,9.61926245]
["bitfinex","SOLUSD",1750497569721,9.61926245,141.49,141.44,9.61926245]
["bitfinex","SOLUSD",1750497570328,9.61926245,141.48,141.44,9.61926245]
["bitfinex","SOLUSD",1750497570519,9.61926245,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750497571432,0.68,141.49,141.45,69.7111677]
["bitfinex","SOLUSD",1750497571433,9.61926245,141.49,141.45,69.7111677]
["bitfinex","SOLUSD",1750497571629,9.61926245,141.5,141.45,69.7111677]
["bitfinex","SOLUSD",1750497571827,9.61926245,141.5,141.46,9.61926245]
["bitfinex","SOLUSD",1750497572042,10.29926245,141.51,141.47,15.81926245]
["bitfinex","SOLUSD",1750497572339,9.61926245,141.51,141.47,15.81926245]
["bitfinex","SOLUSD",1750497572710,9.61926245,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497574040,9.61926245,141.52,141.48,34.35774137]
["bitfinex","SOLUSD",1750497574241,10.29926245,141.52,141.48,34.35774137]
["bitfinex","SOLUSD",1750497574444,9.61926245,141.52,141.48,24.73847892]
["bitfinex","SOLUSD",1750497574643,0.68,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497574947,10.29926245,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497580053,9.61926245,141.52,141.48,24.73847892]
["bitfinex","SOLUSD",1750497580353,9.61926245,141.52,141.48,34.35774137]
["bitfinex","SOLUSD",1750497580552,9.61926245,141.54,141.5,9.61926245]
["bitfinex","SOLUSD",1750497580958,10.29926245,141.53,141.48,67.89446311]
["bitfinex","SOLUSD",1750497581260,10.29926245,141.53,141.49,9.61926245]
["bitfinex","SOLUSD",1750497581756,10.29926245,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497582327,9.61926245,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497583050,9.61926245,141.54,141.5,34.35424477]
["bitfinex","SOLUSD",1750497584560,9.61926245,141.55,141.51,9.61926245]
["bitfinex","SOLUSD",1750497585068,9.61926245,141.56,141.52,9.61926245]
["bitfinex","SOLUSD",1750497585232,10.29926245,141.57,141.53,15.79926245]
["bitfinex","SOLUSD",1750497585560,10.29926245,141.57,141.53,6.18]
["bitfinex","SOLUSD",1750497585742,0.68,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750497586343,10.29926245,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750497586552,9.61926245,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750497586759,0.68,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1750497587835,10.29926245,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1750497596851,10.29926245,141.55,141.53,13.24547411]
["bitfinex","SOLUSD",1750497597059,9.61926245,141.54,141.53,13.24547411]
["bitfinex","SOLUSD",1750497597364,10.29926245,141.54,141.53,13.24547411]
["bitfinex","SOLUSD",1750497597981,10.29926245,141.54,141.53,6.18]
["bitfinex","SOLUSD",1750497598276,10.29926245,141.54,141.53,13.24563979]
["bitfinex","SOLUSD",1750497605564,10.29926245,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497606262,10.29926245,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750497606467,10.29926245,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497610086,9.61926245,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497611890,10.29926245,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497612782,6.83734815,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497614776,90.9105,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1750497614777,5.28331014,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497614976,6.15734815,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497618978,6.86734815,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497619796,6.15734815,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497621581,6.86734815,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497622298,6.15734815,141.54,141.51,24.7332344]
["bitfinex","SOLUSD",1750497622496,0.71,141.53,141.51,24.7332344]
["bitfinex","SOLUSD",1750497624790,0.71,141.53,141.52,6.18]
["bitfinex","SOLUSD",1750497625708,0.71,141.55,141.52,6.18]
["bitfinex","SOLUSD",1750497625998,12.16061694,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497626390,12.16069372,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497631198,14.80729046,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497637207,14.80774007,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497637713,14.80787171,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1750497639620,14.80787171,141.54,141.52,6.18]
["bitfinex","SOLUSD",1750497639621,32.74752057,141.54,141.52,6.18]
["bitfinex","SOLUSD",1750497639928,14.80787171,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497640095,12.16069372,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497640287,14.80816547,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497641911,14.80870982,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497643416,14.80823897,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497649326,12.16069372,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497649633,14.80778255,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497651424,12.16069372,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497651601,14.80762378,141.53,141.52,13.24613906]
["bitfinex","SOLUSD",1750497653521,14.80762378,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750497654532,14.09762378,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750497654740,12.17069372,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750497655038,6.87734815,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750497660209,0.72,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750497660413,6.87734815,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750497666433,0.72,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750497672158,5.29702579,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497672760,2.64780936,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497672933,5.29689772,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497673134,6.87734815,141.54,141.5,24.73498232]
["bitfinex","SOLUSD",1750497673335,5.29702458,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497673535,6.87734815,141.54,141.5,24.73498232]
["bitfinex","SOLUSD",1750497673743,11.4542899,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497674053,0.72,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497675274,6.15734815,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497675553,6.89734815,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497677353,6.15734815,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497678045,0.74,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497678351,6.15734815,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497680140,6.89734815,141.53,141.5,24.73498232]
["bitfinex","SOLUSD",1750497681141,0.74,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497681336,6.89734815,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497681562,0.74,141.51,141.5,24.73498232]
["bitfinex","SOLUSD",1750497681940,6.15734815,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497682255,6.89734815,141.52,141.5,24.73498232]
["bitfinex","SOLUSD",1750497682773,12.19366234,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750497683479,0.74,141.5,141.49,6.16]
["bitfinex","SOLUSD",1750497683641,14.84179252,141.5,141.49,13.22763728]
["bitfinex","SOLUSD",1750497684050,5.29631419,141.5,141.49,13.22763728]
["bitfinex","SOLUSD",1750497685464,6.15734815,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497685671,5.29532056,141.51,141.49,30.8967305]
["bitfinex","SOLUSD",1750497685873,6.15734815,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497686062,5.29522636,141.51,141.49,30.8967305]
["bitfinex","SOLUSD",1750497686377,6.15734815,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497688075,90.14,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497688252,11.45279981,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497688450,6.15734815,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497689179,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497689373,5.29566709,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497689575,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497689776,5.29566709,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497690085,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497690374,5.29562797,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497690578,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497690782,5.29571716,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497690958,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497691159,6.0357177,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497691459,0.74,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497691660,95.55734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497691861,5.29576335,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497692059,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497692260,5.29576335,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497692483,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497692682,5.29580902,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497692875,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497693179,5.29580902,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497693362,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497693561,5.2958139,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497693763,96.29734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497693963,5.29582367,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497694165,95.55734815,141.53,141.49,30.8967305]
["bitfinex","SOLUSD",1750497694379,5.29582626,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497694695,0.74,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497698094,5.29616803,141.51,141.49,30.8967305]
["bitfinex","SOLUSD",1750497698292,0.74,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497699790,6.89734815,141.52,141.49,30.8967305]
["bitfinex","SOLUSD",1750497700100,89.4,141.53,141.49,37.05407865]
["bitfinex","SOLUSD",1750497700391,5.29570822,141.52,141.49,37.05407865]
["bitfinex","SOLUSD",1750497700597,89.4,141.53,141.5,6.15734815]
["bitfinex","SOLUSD",1750497702099,89.4,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750497703292,90.14,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750497704702,6.88734815,141.52,141.49,6.16]
["bitfinex","SOLUSD",1750497704906,18.64964886,141.47,141.44,6.14]
["bitfinex","SOLUSD",1750497705077,6.15734815,141.45,141.44,6.14]
["bitfinex","SOLUSD",1750497705275,6.88734815,141.45,141.44,6.14]
["bitfinex","SOLUSD",1750497705973,12.17992255,141.45,141.44,6.14]
["bitfinex","SOLUSD",1750497706293,6.88734815,141.45,141.44,6.14]
["bitfinex","SOLUSD",1750497707116,6.15734815,141.47,141.44,6.14]
["bitfinex","SOLUSD",1750497707297,6.88734815,141.47,141.44,6.14]
["bitfinex","SOLUSD",1750497707985,6.88734815,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750497710119,6.15734815,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750497710499,6.15734815,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750497710886,6.88734815,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750497714213,11.43683325,141.49,141.46,0.5]
["bitfinex","SOLUSD",1750497714514,6.88734815,141.49,141.45,31.40107384]
["bitfinex","SOLUSD",1750497716013,0.73,141.49,141.45,31.40107384]
["bitfinex","SOLUSD",1750497716196,6.88734815,141.49,141.45,31.40107384]
["bitfinex","SOLUSD",1750497717128,6.15734815,141.49,141.46,0.5]
["bitfinex","SOLUSD",1750497717305,6.15734815,141.5,141.46,6.65734815]
["bitfinex","SOLUSD",1750497717505,6.88734815,141.5,141.46,6.65734815]
["bitfinex","SOLUSD",1750497718013,96.28734815,141.51,141.47,6.65734815]
["bitfinex","SOLUSD",1750497719004,95.55734815,141.51,141.47,6.15734815]
["bitfinex","SOLUSD",1750497719207,89.4,141.51,141.48,6.65734815]
["bitfinex","SOLUSD",1750497719917,90.13,141.51,141.48,6.65734815]
["bitfinex","SOLUSD",1750497720116,90.13,141.51,141.48,6.15734815]
["bitfinex","SOLUSD",1750497720413,96.28734815,141.51,141.47,6.65734815]
["bitfinex","SOLUSD",1750497721407,96.28734815,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497722320,6.88734815,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497724926,6.15734815,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750497725101,0.73,141.5,141.48,24.73847892]
["bitfinex","SOLUSD",1750497728927,0.73,141.5,141.48,30.87847892]
["bitfinex","SOLUSD",1750497729101,6.88734815,141.51,141.48,37.03582707]
["bitfinex","SOLUSD",1750497730916,0.73,141.51,141.48,37.03582707]
["bitfinex","SOLUSD",1750497731532,6.88734815,141.51,141.48,30.87847892]
["bitfinex","SOLUSD",1750497735528,0.68,141.5,141.48,30.87847892]
["bitfinex","SOLUSD",1750497742344,6.15734815,141.51,141.48,30.87847892]
["bitfinex","SOLUSD",1750497742642,6.83734815,141.51,141.48,30.87847892]
["bitfinex","SOLUSD",1750497745449,6.83734815,141.51,141.48,31.37847892]
["bitfinex","SOLUSD",1750497747249,108.04964886,141.53,141.49,0.5]
["bitfinex","SOLUSD",1750497747250,90.08,141.53,141.49,0.5]
["bitfinex","SOLUSD",1750497747445,96.23734815,141.53,141.5,0.5]
["bitfinex","SOLUSD",1750497747621,6.83734815,141.53,141.5,0.5]
["bitfinex","SOLUSD",1750497748038,0.68,141.53,141.5,0.5]
["bitfinex","SOLUSD",1750497748743,0.68,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750497750423,6.83734815,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750497754825,0.68,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750497755034,6.83734815,141.52,141.5,17.66741993]
["bitfinex","SOLUSD",1750497755230,2.64198304,141.54,141.49,7.06763728]
["bitfinex","SOLUSD",1750497755231,0.68,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750497755647,6.83734815,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750497755843,6.83734815,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750497756031,5.28768036,141.51,141.49,7.56763728]
["bitfinex","SOLUSD",1750497756229,6.83734815,141.52,141.49,7.56763728]
["bitfinex","SOLUSD",1750497756550,5.2885985,141.51,141.49,7.56763728]
["bitfinex","SOLUSD",1750497756848,6.83734815,141.52,141.49,7.56763728]
["bitfinex","SOLUSD",1750497757252,5.28945782,141.51,141.49,7.56763728]
["bitfinex","SOLUSD",1750497757449,6.83734815,141.52,141.49,7.56763728]
["bitfinex","SOLUSD",1750497758051,6.83734815,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750497758548,0.68,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750497759049,0.68,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497759251,5.97200363,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497759738,5.29200363,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497759957,12.12935178,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497761039,12.12935178,141.51,141.5,13.1871378]
["bitfinex","SOLUSD",1750497769449,12.12935178,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497769645,33.42714238,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497772557,122.82714238,141.51,141.5,6.12]
["bitfinex","SOLUSD",1750497773463,122.14617775,141.51,141.47,6.12]
["bitfinex","SOLUSD",1750497773764,6.15734815,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497773958,12.15935178,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497774437,6.86734815,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497774848,0.71,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497775048,6.86734815,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497775249,6.86734815,141.48,141.47,13.18863646]
["bitfinex","SOLUSD",1750497776655,6.86734815,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497779552,12.15764753,141.48,141.47,6.12]
["bitfinex","SOLUSD",1750497780039,14.80300239,141.48,141.44,0.5]
["bitfinex","SOLUSD",1750497780244,5.29029938,141.47,141.44,0.5]
["bitfinex","SOLUSD",1750497780443,6.15734815,141.47,141.44,0.5]
["bitfinex","SOLUSD",1750497781057,6.86734815,141.47,141.43,6.12]
["bitfinex","SOLUSD",1750497781260,6.15734815,141.44,141.43,6.12]
["bitfinex","SOLUSD",1750497781670,6.86734815,141.44,141.43,6.12]
["bitfinex","SOLUSD",1750497781982,30.09577064,141.44,141.4,145.34333573]
["bitfinex","SOLUSD",1750497782173,6.15734815,141.41,141.4,145.34333573]
["bitfinex","SOLUSD",1750497782375,6.86734815,141.41,141.4,145.34333573]
["bitfinex","SOLUSD",1750497783382,18.64964886,141.44,141.41,0.5]
["bitfinex","SOLUSD",1750497783383,6.15734815,141.44,141.41,0.5]
["bitfinex","SOLUSD",1750497783554,6.15734815,141.43,141.4,145.84333573]
["bitfinex","SOLUSD",1750497783753,6.15734815,141.42,141.4,145.84333573]
["bitfinex","SOLUSD",1750497783954,6.15734815,141.42,141.4,145.34333573]
["bitfinex","SOLUSD",1750497789165,0.71,141.4,141.34,6.12]
["bitfinex","SOLUSD",1750497789387,6.15734815,141.38,141.35,0.5]
["bitfinex","SOLUSD",1750497789986,6.15734815,141.37,141.35,0.5]
["bitfinex","SOLUSD",1750497790373,6.15734815,141.37,141.35,7.57455351]
["bitfinex","SOLUSD",1750497790779,44.64964886,141.41,141.35,7.57455351]
["bitfinex","SOLUSD",1750497790968,9.64138692,141.38,141.35,7.57455351]
["bitfinex","SOLUSD",1750497792182,9.64138692,141.4,141.35,34.40253399]
["bitfinex","SOLUSD",1750497792382,9.64138692,141.4,141.36,0.5]
["bitfinex","SOLUSD",1750497792968,9.64138692,141.39,141.36,0.5]
["bitfinex","SOLUSD",1750497793375,9.64138692,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750497795170,0.71,141.41,141.37,34.39911486]
["bitfinex","SOLUSD",1750497795171,9.64138692,141.41,141.37,34.39911486]
["bitfinex","SOLUSD",1750497795370,20.12929675,141.42,141.37,34.39911486]
["bitfinex","SOLUSD",1750497795371,20.12929675,141.42,141.39,10.14138692]
["bitfinex","SOLUSD",1750497795582,20.12929675,141.42,141.4,6.6]
["bitfinex","SOLUSD",1750497795897,29.77068367,141.42,141.4,6.1]
["bitfinex","SOLUSD",1750497796368,20.12929675,141.42,141.4,6.1]
["bitfinex","SOLUSD",1750497796572,20.12929675,141.42,141.41,10.14138692]
["bitfinex","SOLUSD",1750497797488,20.12929675,141.42,141.41,17.21302258]
["bitfinex","SOLUSD",1750497800868,20.12929675,141.42,141.41,7.57163566]
["bitfinex","SOLUSD",1750497801073,20.12929675,141.42,141.41,17.21302258]
["bitfinex","SOLUSD",1750497806108,20.12929675,141.42,141.41,16.71302258]
["bitfinex","SOLUSD",1750497806420,20.12929675,141.42,141.41,17.21302258]
["bitfinex","SOLUSD",1750497806713,20.12929675,141.42,141.41,16.71302258]
["bitfinex","SOLUSD",1750497809207,20.12929675,141.42,141.41,17.21302258]
["bitfinex","SOLUSD",1750497810207,20.12929675,141.42,141.41,16.71302258]
["bitfinex","SOLUSD",1750497815298,0.74,141.44,141.41,34.39211175]
["bitfinex","SOLUSD",1750497818513,0.74,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750497818722,0.74,141.44,141.41,34.39211175]
["bitfinex","SOLUSD",1750497818896,0.74,141.44,141.41,30.91462174]
["bitfinex","SOLUSD",1750497823012,6.16389691,141.45,141.41,30.91462174]
["bitfinex","SOLUSD",1750497823213,0.74,141.44,141.41,30.91462174]
["bitfinex","SOLUSD",1750497825021,0.74,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750497825223,6.90389691,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750497829098,0.74,141.44,141.41,30.91462174]
["bitfinex","SOLUSD",1750497832023,6.16389691,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750497832230,0.69,141.43,141.41,24.75072483]
["bitfinex","SOLUSD",1750497842948,0.69,141.42,141.41,24.75072483]
["bitfinex","SOLUSD",1750497845326,6.85389691,141.42,141.41,24.75072483]
["bitfinex","SOLUSD",1750497847249,6.85389691,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750497847425,12.15298014,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750497848251,6.85389691,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750497848765,0.69,141.41,141.4,7.07196837]
["bitfinex","SOLUSD",1750497849050,12.15150082,141.41,141.4,7.07196837]
["bitfinex","SOLUSD",1750497854754,6.85389691,141.41,141.4,7.07196837]
["bitfinex","SOLUSD",1750497855765,89.4,141.42,141.4,7.07196837]
["bitfinex","SOLUSD",1750497856057,19.16004071,141.44,141.41,6.16389691]
["bitfinex","SOLUSD",1750497856229,25.32393762,141.44,141.4,30.91620474]
["bitfinex","SOLUSD",1750497857257,26.01393762,141.44,141.4,30.91620474]
["bitfinex","SOLUSD",1750497859144,19.85004071,141.44,141.4,31.41620474]
["bitfinex","SOLUSD",1750497859342,26.01393762,141.44,141.4,31.41620474]
["bitfinex","SOLUSD",1750497860735,26.01393762,141.44,141.4,25.25230783]
["bitfinex","SOLUSD",1750497860959,0.69,141.43,141.4,31.41620474]
["bitfinex","SOLUSD",1750497861364,25.32393762,141.44,141.4,25.25230783]
["bitfinex","SOLUSD",1750497861540,26.01393762,141.44,141.4,31.41620474]
["bitfinex","SOLUSD",1750497865250,26.01393762,141.44,141.41,6.08]
["bitfinex","SOLUSD",1750497866742,26.01393762,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750497867366,19.16004071,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750497871664,19.85004071,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750497871974,19.16004071,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750497872177,0.69,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497874670,6.85389691,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497875664,12.14597597,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497877480,6.85389691,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497877779,12.14674307,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497878464,6.85389691,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497878680,12.14689806,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497883479,6.85389691,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750497884064,19.16004071,141.44,141.42,13.23503253]
["bitfinex","SOLUSD",1750497884267,19.16004071,141.44,141.43,6.16389691]
["bitfinex","SOLUSD",1750497884456,19.16004071,141.44,141.43,6.66389691]
["bitfinex","SOLUSD",1750497885356,19.16004071,141.44,141.43,13.73453256]
["bitfinex","SOLUSD",1750497889172,19.16004071,141.44,141.43,13.23453256]
["bitfinex","SOLUSD",1750497889385,19.16004071,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497896088,0.68,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750497896494,6.84389691,141.44,141.43,24.74722477]
["bitfinex","SOLUSD",1750497897583,0.68,141.44,141.43,17.67658912]
["bitfinex","SOLUSD",1750497897797,6.84389691,141.44,141.43,17.67658912]
["bitfinex","SOLUSD",1750497899279,0.68,141.44,141.43,17.67658912]
["bitfinex","SOLUSD",1750497900292,6.84389691,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750497901677,90.08,141.47,141.43,31.14112168]
["bitfinex","SOLUSD",1750497902387,90.08,141.47,141.44,6.16389691]
["bitfinex","SOLUSD",1750497902892,90.08,141.47,141.45,6.16389691]
["bitfinex","SOLUSD",1750497902893,89.4,141.47,141.45,6.16389691]
["bitfinex","SOLUSD",1750497903275,89.4,141.47,141.45,6.39389691]
["bitfinex","SOLUSD",1750497903585,89.4,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750497903780,6.84389691,141.49,141.46,24.74197652]
["bitfinex","SOLUSD",1750497903981,6.84389691,141.49,141.47,6.08]
["bitfinex","SOLUSD",1750497904686,6.84389691,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750497905085,0.68,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750497909500,10.30416095,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750497911209,0.68,141.48,141.47,13.14842497]
["bitfinex","SOLUSD",1750497911611,9.62416095,141.48,141.47,13.14842497]
["bitfinex","SOLUSD",1750497911793,99.70416095,141.48,141.47,13.14842497]
["bitfinex","SOLUSD",1750497914613,104.98388183,141.48,141.47,13.14842497]
["bitfinex","SOLUSD",1750497915118,104.98388183,141.48,141.47,6.08]
["bitfinex","SOLUSD",1750497915404,123.63353069,141.48,141.47,6.08]
["bitfinex","SOLUSD",1750497916685,133.25769164,141.48,141.47,6.08]
["bitfinex","SOLUSD",1750497917186,19.39964886,141.47,141.46,7.0690734]
["bitfinex","SOLUSD",1750497917405,34.30353069,141.47,141.46,7.0690734]
["bitfinex","SOLUSD",1750497918691,34.30353069,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750497918908,10.37416095,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497924905,6.91414483,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497926319,96.31414483,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497928129,101.60312159,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497928432,96.31414483,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497928812,101.60381656,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497928997,30.85346542,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497929205,30.85333809,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497935128,18.64964886,141.44,141.43,6.06]
["bitfinex","SOLUSD",1750497935334,30.85333809,141.44,141.43,6.06]
["bitfinex","SOLUSD",1750497935633,25.56379369,141.44,141.43,6.06]
["bitfinex","SOLUSD",1750497935929,30.85333809,141.44,141.43,6.06]
["bitfinex","SOLUSD",1750497936108,30.85333809,141.44,141.4,7.07182412]
["bitfinex","SOLUSD",1750497936109,32.74609282,141.44,141.4,7.07182412]
["bitfinex","SOLUSD",1750497936309,6.91414483,141.41,141.4,7.07182412]
["bitfinex","SOLUSD",1750497937123,6.16414483,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1750497937324,6.16414483,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750497937626,6.91414483,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750497939337,25.56379369,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750497941103,89.4,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1750497941104,19.39964886,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1750497941303,6.16414483,141.42,141.4,0.5]
["bitfinex","SOLUSD",1750497942036,95.56414483,141.43,141.4,0.5]
["bitfinex","SOLUSD",1750497942241,6.16414483,141.42,141.4,0.5]
["bitfinex","SOLUSD",1750497942606,89.4,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750497942807,9.63353578,141.43,141.41,24.75072483]
["bitfinex","SOLUSD",1750497944218,89.4,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750497944417,9.63353578,141.44,141.41,25.25072483]
["bitfinex","SOLUSD",1750497946234,89.4,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750497946533,9.63353578,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750497947834,89.4,141.45,141.42,25.24897468]
["bitfinex","SOLUSD",1750497948033,99.03353578,141.45,141.42,25.24897468]
["bitfinex","SOLUSD",1750497952148,99.03353578,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497955023,99.74353578,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497956360,99.03353578,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497960354,89.4,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497961124,9.63353578,141.46,141.44,7.57013574]
["bitfinex","SOLUSD",1750497961327,99.03353578,141.47,141.44,25.2454751]
["bitfinex","SOLUSD",1750497961540,9.63353578,141.48,141.45,0.5]
["bitfinex","SOLUSD",1750497961739,10.34353578,141.47,141.44,34.37901088]
["bitfinex","SOLUSD",1750497961922,10.34353578,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750497962342,0.71,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497962546,10.34353578,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750497962845,9.63353578,141.46,141.44,24.7454751]
["bitfinex","SOLUSD",1750497966741,0.71,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497967050,10.34353578,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497967840,9.63353578,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497972859,6.16306966,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497975661,6.88306966,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497976643,6.16306966,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497978345,6.88306966,141.45,141.44,24.7454751]
["bitfinex","SOLUSD",1750497983672,6.88306966,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497988274,6.16306966,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750497995786,96.28306966,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750497996459,89.4,141.46,141.44,7.57013574]
["bitfinex","SOLUSD",1750497996659,89.4,141.46,141.45,0.5]
["bitfinex","SOLUSD",1750497998674,89.4,141.46,141.45,7.56963591]
["bitfinex","SOLUSD",1750497998995,6.16306966,141.48,141.45,25.24372569]
["bitfinex","SOLUSD",1750497999295,6.88306966,141.48,141.45,25.24372569]
["bitfinex","SOLUSD",1750498001158,0.72,141.49,141.45,25.24372569]
["bitfinex","SOLUSD",1750498001362,6.16306966,141.48,141.45,25.24372569]
["bitfinex","SOLUSD",1750498002583,0.72,141.48,141.45,25.24372569]
["bitfinex","SOLUSD",1750498002772,6.88306966,141.48,141.45,25.24372569]
["bitfinex","SOLUSD",1750498009686,6.88306966,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498010569,6.16306966,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1750498012095,6.91306966,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1750498013472,0.75,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1750498013677,6.16306966,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498013678,6.91306966,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498019321,6.16306966,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750498019615,6.91306966,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750498020415,6.91306966,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750498021278,0.75,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750498021479,6.91306966,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750498021875,6.16306966,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1750498022075,89.4,141.48,141.45,0.5]
["bitfinex","SOLUSD",1750498022076,95.56306966,141.48,141.45,0.5]
["bitfinex","SOLUSD",1750498022780,6.91306966,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750498023095,0.75,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750498023299,6.16306966,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750498023590,6.91306966,141.47,141.44,25.2454751]
["bitfinex","SOLUSD",1750498024901,6.16306966,141.47,141.44,25.2454751]
["bitfinex","SOLUSD",1750498025205,95.56306966,141.48,141.45,0.5]
["bitfinex","SOLUSD",1750498025386,6.16306966,141.49,141.45,6.16306966]
["bitfinex","SOLUSD",1750498025706,6.16306966,141.49,141.46,0.5]
["bitfinex","SOLUSD",1750498026290,6.91306966,141.49,141.45,6.16306966]
["bitfinex","SOLUSD",1750498026495,6.91306966,141.49,141.46,24.74197652]
["bitfinex","SOLUSD",1750498026906,6.91306966,141.49,141.47,6.04]
["bitfinex","SOLUSD",1750498027400,6.91306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498031183,12.20597284,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498031398,6.91306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498035521,6.16306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498035823,6.87306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498040513,12.17022771,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498041329,6.00715805,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498041504,12.17022771,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498052039,6.87306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498052334,12.17003334,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498052631,6.87306966,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498052839,12.17000349,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1750498053337,12.17000349,141.49,141.47,13.10840707]
["bitfinex","SOLUSD",1750498053636,12.17000349,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498054326,14.81839498,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498060108,8.65532532,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498060313,7.94532532,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498060533,14.10839498,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498061040,11.46000349,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498062739,6.16306966,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498064133,6.89306966,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498064336,14.83685843,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498067837,12.1892467,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498068040,14.83694355,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498068229,12.1892467,141.48,141.47,13.10840707]
["bitfinex","SOLUSD",1750498075045,2.64753899,141.49,141.47,13.10840707]
["bitfinex","SOLUSD",1750498075252,6.16306966,141.49,141.47,13.10840707]
["bitfinex","SOLUSD",1750498075456,18.64964886,141.51,141.47,31.27999822]
["bitfinex","SOLUSD",1750498075622,6.16306966,141.49,141.47,31.27999822]
["bitfinex","SOLUSD",1750498076452,6.16306966,141.49,141.47,30.77999822]
["bitfinex","SOLUSD",1750498076653,6.16306966,141.49,141.47,31.27999822]
["bitfinex","SOLUSD",1750498079953,6.16306966,141.49,141.47,30.77999822]
["bitfinex","SOLUSD",1750498083235,6.89306966,141.49,141.47,30.77999822]
["bitfinex","SOLUSD",1750498085939,96.29306966,141.49,141.47,30.77999822]
["bitfinex","SOLUSD",1750498087267,6.16306966,141.48,141.47,30.77999822]
["bitfinex","SOLUSD",1750498092465,0.73,141.51,141.47,31.27999822]
["bitfinex","SOLUSD",1750498092667,95.56306966,141.52,141.48,6.16306966]
["bitfinex","SOLUSD",1750498092851,96.29306966,141.52,141.49,0.5]
["bitfinex","SOLUSD",1750498093359,96.29306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498093360,89.4,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498093568,95.56306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498096850,96.30306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498099675,89.4,141.52,141.5,7.5671378]
["bitfinex","SOLUSD",1750498100269,89.4,141.52,141.5,13.73020746]
["bitfinex","SOLUSD",1750498101965,89.4,141.52,141.5,7.5671378]
["bitfinex","SOLUSD",1750498102357,89.4,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498104448,6.90306966,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750498104652,0.74,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750498105673,95.56306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498105674,90.14,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498108990,95.56306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498109165,0.74,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750498109987,95.56306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498110190,96.30306966,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750498110362,0.74,141.51,141.49,24.73629852]
["bitfinex","SOLUSD",1750498110691,95.56306966,141.52,141.49,24.73629852]
["bitfinex","SOLUSD",1750498110860,96.30306966,141.52,141.49,24.73629852]
["bitfinex","SOLUSD",1750498111061,95.56306966,141.52,141.49,24.73629852]
["bitfinex","SOLUSD",1750498111262,0.74,141.51,141.49,24.73629852]
["bitfinex","SOLUSD",1750498113586,6.90306966,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750498113791,6.90306966,141.5,141.49,13.08763728]
["bitfinex","SOLUSD",1750498121716,96.30306966,141.5,141.49,13.08763728]
["bitfinex","SOLUSD",1750498125618,120.24147312,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498125823,122.88630009,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498125989,122.88636745,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498127796,120.24147312,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498128018,122.88643548,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498130314,33.48643548,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498132002,33.4840068,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498135028,33.48380004,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498137133,33.4824101,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498137833,30.84147312,141.5,141.49,6.02]
["bitfinex","SOLUSD",1750498138016,0.74,141.48,141.45,6.02]
["bitfinex","SOLUSD",1750498138248,6.16306966,141.46,141.45,6.02]
["bitfinex","SOLUSD",1750498139124,6.16306966,141.46,141.45,13.08963591]
["bitfinex","SOLUSD",1750498149844,90.14,141.47,141.45,13.08963591]
["bitfinex","SOLUSD",1750498150034,96.30306966,141.47,141.45,13.08963591]
["bitfinex","SOLUSD",1750498151535,96.30306966,141.47,141.46,0.5]
["bitfinex","SOLUSD",1750498151536,89.4,141.47,141.46,0.5]
["bitfinex","SOLUSD",1750498152544,89.4,141.47,141.45,13.08963591]
["bitfinex","SOLUSD",1750498152545,89.4,141.47,141.45,13.58963591]
["bitfinex","SOLUSD",1750498152727,89.4,141.47,141.46,0.5]
["bitfinex","SOLUSD",1750498153312,89.4,141.47,141.45,13.58963591]
["bitfinex","SOLUSD",1750498153828,96.30306966,141.47,141.45,13.08963591]
["bitfinex","SOLUSD",1750498154538,89.4,141.47,141.45,13.08963591]
["bitfinex","SOLUSD",1750498154751,89.4,141.47,141.46,0.5]
["bitfinex","SOLUSD",1750498154924,89.4,141.47,141.45,13.58963591]
["bitfinex","SOLUSD",1750498164145,89.4,141.47,141.46,6.66306966]
["bitfinex","SOLUSD",1750498165632,89.4,141.47,141.46,13.73220581]
["bitfinex","SOLUSD",1750498165834,89.4,141.49,141.46,31.40504618]
["bitfinex","SOLUSD",1750498166340,89.4,141.49,141.46,30.90504618]
["bitfinex","SOLUSD",1750498166526,89.4,141.49,141.47,0.5]
["bitfinex","SOLUSD",1750498166720,89.4,141.49,141.48,6.0]
["bitfinex","SOLUSD",1750498167352,89.4,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498171750,0.73,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498173951,6.89306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498174651,6.16306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498174856,0.73,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498189060,6.89306966,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498193255,5.28966741,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498193458,6.16306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498193651,6.89306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498193852,0.73,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498194051,6.89306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498194448,0.73,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498194668,6.16306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498194867,0.73,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498196550,6.16306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498196870,6.89306966,141.5,141.48,13.06813683]
["bitfinex","SOLUSD",1750498197647,0.73,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498212283,14.84360895,141.49,141.48,13.06813683]
["bitfinex","SOLUSD",1750498212491,14.84360895,141.49,141.48,6.0]
["bitfinex","SOLUSD",1750498214669,14.84360895,141.49,141.43,6.0]
["bitfinex","SOLUSD",1750498214670,18.64964886,141.48,141.43,6.0]
["bitfinex","SOLUSD",1750498214984,18.64964886,141.48,141.43,13.07063565]
["bitfinex","SOLUSD",1750498214985,6.84306966,141.44,141.43,13.07063565]
["bitfinex","SOLUSD",1750498219875,25.49271852,141.44,141.43,6.0]
["bitfinex","SOLUSD",1750498220064,40.48896106,141.44,141.39,69.93850778]
["bitfinex","SOLUSD",1750498220270,6.84306966,141.4,141.39,69.93850778]
["bitfinex","SOLUSD",1750498220780,51.76779716,141.4,141.39,69.93850778]
["bitfinex","SOLUSD",1750498221390,54.41012812,141.4,141.39,69.93850778]
["bitfinex","SOLUSD",1750498221692,59.68845282,141.4,141.39,69.93850778]
["bitfinex","SOLUSD",1750498222474,18.64964886,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498222672,33.41337418,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498223293,28.13504948,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498223475,28.1351994,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498223781,25.49271852,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498225198,114.89271852,141.39,141.38,6.0]
["bitfinex","SOLUSD",1750498225385,89.4,141.39,141.38,13.07313622]
["bitfinex","SOLUSD",1750498225570,6.16306966,141.4,141.38,13.07313622]
["bitfinex","SOLUSD",1750498227481,90.08,141.42,141.38,13.07313622]
["bitfinex","SOLUSD",1750498227671,6.16306966,141.4,141.38,13.07313622]
["bitfinex","SOLUSD",1750498228898,9.63749991,141.39,141.38,13.07313622]
["bitfinex","SOLUSD",1750498231887,10.31749991,141.4,141.38,13.07313622]
["bitfinex","SOLUSD",1750498233878,9.63749991,141.39,141.38,13.07313622]
["bitfinex","SOLUSD",1750498235087,10.31749991,141.39,141.38,13.07313622]
["bitfinex","SOLUSD",1750498240392,89.4,141.38,141.36,24.75933197]
["bitfinex","SOLUSD",1750498240704,89.4,141.37,141.36,25.25933197]
["bitfinex","SOLUSD",1750498241684,89.4,141.37,141.36,17.68519502]
["bitfinex","SOLUSD",1750498241884,89.4,141.37,141.35,7.57463742]
["bitfinex","SOLUSD",1750498245006,89.4,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750498245592,89.4,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750498251418,89.4,141.36,141.35,7.57463742]
["bitfinex","SOLUSD",1750498256707,89.4,141.36,141.35,13.74474773]
["bitfinex","SOLUSD",1750498259928,89.4,141.36,141.35,13.24474773]
["bitfinex","SOLUSD",1750498260418,89.4,141.41,141.38,26.5]
["bitfinex","SOLUSD",1750498260621,89.4,141.41,141.39,6.0]
["bitfinex","SOLUSD",1750498260924,90.1,141.41,141.39,6.0]
["bitfinex","SOLUSD",1750498261738,90.1,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498263526,89.4,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498266424,146.4,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750498269112,0.7,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498272931,6.87011031,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498274334,6.87011031,141.41,141.38,24.75555629]
["bitfinex","SOLUSD",1750498274537,145.7,141.42,141.38,24.75555629]
["bitfinex","SOLUSD",1750498274538,6.17011031,141.4,141.38,24.75555629]
["bitfinex","SOLUSD",1750498274843,6.88011031,141.4,141.38,24.75555629]
["bitfinex","SOLUSD",1750498275248,0.71,141.39,141.38,24.75555629]
["bitfinex","SOLUSD",1750498277533,6.88011031,141.39,141.38,24.75555629]
["bitfinex","SOLUSD",1750498278640,0.71,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498278841,6.88011031,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498279328,0.71,141.38,141.37,13.07348725]
["bitfinex","SOLUSD",1750498279532,6.17011031,141.38,141.37,13.07348725]
["bitfinex","SOLUSD",1750498279836,6.88011031,141.38,141.37,13.07348725]
["bitfinex","SOLUSD",1750498281123,12.1704326,141.38,141.37,13.07348725]
["bitfinex","SOLUSD",1750498281534,6.88011031,141.38,141.37,13.07348725]
["bitfinex","SOLUSD",1750498284052,6.88011031,141.38,141.37,6.0]
["bitfinex","SOLUSD",1750498284749,6.88011031,141.38,141.37,13.07363655]
["bitfinex","SOLUSD",1750498285869,6.88011031,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498286856,0.71,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498287165,6.17011031,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498287659,152.58011031,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750498287861,152.58011031,141.39,141.36,24.75920903]
["bitfinex","SOLUSD",1750498288938,156.04860567,141.39,141.36,24.75920903]
["bitfinex","SOLUSD",1750498289863,9.63860567,141.38,141.36,24.75920903]
["bitfinex","SOLUSD",1750498290158,89.4,141.37,141.36,24.75920903]
["bitfinex","SOLUSD",1750498292361,89.4,141.37,141.36,17.68507208]
["bitfinex","SOLUSD",1750498294451,89.4,141.37,141.36,18.18507208]
["bitfinex","SOLUSD",1750498294657,89.4,141.37,141.36,17.68507208]
["bitfinex","SOLUSD",1750498295892,89.4,141.37,141.36,18.18507208]
["bitfinex","SOLUSD",1750498296074,89.4,141.37,141.36,27.82367775]
["bitfinex","SOLUSD",1750498297362,89.4,141.37,141.36,34.8978147]
["bitfinex","SOLUSD",1750498298867,89.4,141.39,141.36,34.8978147]
["bitfinex","SOLUSD",1750498299450,89.4,141.39,141.36,25.25920903]
["bitfinex","SOLUSD",1750498299655,89.4,141.39,141.36,34.8978147]
["bitfinex","SOLUSD",1750498300361,90.11,141.39,141.36,34.8978147]
["bitfinex","SOLUSD",1750498302676,90.11,141.39,141.36,34.3978147]
["bitfinex","SOLUSD",1750498303251,90.11,141.39,141.36,40.3978147]
["bitfinex","SOLUSD",1750498307286,90.11,141.39,141.36,40.8978147]
["bitfinex","SOLUSD",1750498308370,89.4,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498308976,90.11,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498311586,90.11,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750498313795,89.4,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498320298,89.4,141.38,141.37,13.74082378]
["bitfinex","SOLUSD",1750498323018,89.4,141.38,141.37,7.57363655]
["bitfinex","SOLUSD",1750498323208,89.4,141.38,141.37,13.24082378]
["bitfinex","SOLUSD",1750498324814,89.4,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498325021,90.11,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498332725,89.4,141.38,141.37,13.24082378]
["bitfinex","SOLUSD",1750498333534,89.4,141.38,141.37,13.74082378]
["bitfinex","SOLUSD",1750498338036,89.4,141.38,141.37,13.24082378]
["bitfinex","SOLUSD",1750498342833,89.4,141.38,141.37,13.74082378]
["bitfinex","SOLUSD",1750498343209,89.4,141.38,141.37,13.24082378]
["bitfinex","SOLUSD",1750498353650,89.4,141.41,141.37,31.42491517]
["bitfinex","SOLUSD",1750498353834,90.08,141.4,141.39,6.16718723]
["bitfinex","SOLUSD",1750498354822,90.08,141.4,141.39,13.2398232]
["bitfinex","SOLUSD",1750498355835,90.08,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498357226,90.08,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498357427,90.08,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498360257,89.4,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498360930,90.08,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498366529,89.4,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498366842,90.11,141.4,141.39,19.2198232]
["bitfinex","SOLUSD",1750498367958,12.17911997,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498368262,6.01193274,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498369763,0.71,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498370762,0.71,141.39,141.37,30.92491517]
["bitfinex","SOLUSD",1750498371261,90.11,141.41,141.4,26.0]
["bitfinex","SOLUSD",1750498371459,90.11,141.41,141.4,32.16718723]
["bitfinex","SOLUSD",1750498372567,90.11,141.41,141.4,39.23932301]
["bitfinex","SOLUSD",1750498375162,96.27718723,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498375360,101.57811298,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498375973,12.17811298,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750498376565,11.46811298,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1750498376764,0.71,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498381963,6.01176022,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498382375,14.82984661,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498382972,14.82999919,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498383678,8.66281196,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498383978,14.82999919,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750498384172,153.820602,141.43,141.37,24.75772794]
["bitfinex","SOLUSD",1750498384173,6.16718723,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498384370,0.71,141.38,141.37,24.75772794]
["bitfinex","SOLUSD",1750498391668,147.2034,141.43,141.37,24.75772794]
["bitfinex","SOLUSD",1750498391669,12.17572814,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750498391867,6.16718723,141.41,141.37,30.92491517]
["bitfinex","SOLUSD",1750498392172,0.71,141.39,141.37,30.92491517]
["bitfinex","SOLUSD",1750498393890,0.71,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498394490,6.16718723,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750498394691,0.7,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498401094,0.7,141.38,141.37,24.75772794]
["bitfinex","SOLUSD",1750498401395,6.86718723,141.38,141.37,24.75772794]
["bitfinex","SOLUSD",1750498401572,0.7,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498402172,6.16718723,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750498402389,0.7,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498402974,6.86718723,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750498403370,6.86718723,141.38,141.37,24.75772794]
["bitfinex","SOLUSD",1750498403571,6.86718723,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498407186,90.1,141.37,141.36,13.05391539]
["bitfinex","SOLUSD",1750498407385,122.86138796,141.37,141.31,17.69149513]
["bitfinex","SOLUSD",1750498407572,6.16718723,141.33,141.31,23.67149513]
["bitfinex","SOLUSD",1750498407778,90.1,141.32,141.31,30.74813514]
["bitfinex","SOLUSD",1750498408794,96.26718723,141.32,141.31,30.74813514]
["bitfinex","SOLUSD",1750498410683,96.26718723,141.32,141.31,13.05664001]
["bitfinex","SOLUSD",1750498411283,6.86718723,141.32,141.31,13.05664001]
["bitfinex","SOLUSD",1750498412613,24.81683609,141.32,141.29,87.70957417]
["bitfinex","SOLUSD",1750498412794,6.16718723,141.3,141.29,87.70957417]
["bitfinex","SOLUSD",1750498412996,6.86718723,141.3,141.29,87.70957417]
["bitfinex","SOLUSD",1750498414385,0.7,141.31,141.29,87.70957417]
["bitfinex","SOLUSD",1750498414602,6.86718723,141.31,141.29,87.70957417]
["bitfinex","SOLUSD",1750498414996,6.86718723,141.32,141.29,105.40367849]
["bitfinex","SOLUSD",1750498415307,0.7,141.31,141.29,105.40367849]
["bitfinex","SOLUSD",1750498417912,0.7,141.37,141.32,0.5]
["bitfinex","SOLUSD",1750498418113,0.7,141.37,141.34,9.64816001]
["bitfinex","SOLUSD",1750498418616,0.7,141.36,141.33,9.64816001]
["bitfinex","SOLUSD",1750498418924,0.7,141.36,141.32,34.54]
["bitfinex","SOLUSD",1750498419097,0.7,141.36,141.33,9.64816001]
["bitfinex","SOLUSD",1750498419502,0.7,141.36,141.32,34.54]
["bitfinex","SOLUSD",1750498419700,0.7,141.36,141.33,9.64816001]
["bitfinex","SOLUSD",1750498420102,9.64816001,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750498420307,0.7,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750498420521,9.64816001,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750498421096,10.34816001,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750498421407,9.64816001,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750498421606,0.7,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498421799,90.1,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498423110,0.7,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498423426,10.34816001,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498423722,0.7,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498424430,0.68,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498424607,0.68,141.33,141.32,13.05608759]
["bitfinex","SOLUSD",1750498424804,10.32816001,141.33,141.32,7.07608759]
["bitfinex","SOLUSD",1750498425210,9.64816001,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1750498425421,0.68,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750498426705,9.64816001,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498426912,10.32816001,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498428410,9.64816001,141.31,141.29,87.70976484]
["bitfinex","SOLUSD",1750498428611,0.68,141.3,141.29,87.70976484]
["bitfinex","SOLUSD",1750498431101,145.7,141.34,141.29,97.85792485]
["bitfinex","SOLUSD",1750498431102,0.68,141.33,141.29,97.85792485]
["bitfinex","SOLUSD",1750498431304,0.68,141.32,141.29,105.40386916]
["bitfinex","SOLUSD",1750498431533,10.32816001,141.32,141.29,105.40386916]
["bitfinex","SOLUSD",1750498434604,145.7,141.34,141.29,105.40386916]
["bitfinex","SOLUSD",1750498434939,0.68,141.31,141.29,105.40386916]
["bitfinex","SOLUSD",1750498435306,146.38,141.34,141.29,115.55202917]
["bitfinex","SOLUSD",1750498435624,156.02816001,141.34,141.3,10.14816001]
["bitfinex","SOLUSD",1750498436812,156.02816001,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750498437332,0.68,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750498439843,18.64964886,141.33,141.3,24.76999291]
["bitfinex","SOLUSD",1750498440135,0.68,141.31,141.3,24.76999291]
["bitfinex","SOLUSD",1750498440338,0.68,141.32,141.3,24.76999291]
["bitfinex","SOLUSD",1750498441025,89.4,141.31,141.3,24.76999291]
["bitfinex","SOLUSD",1750498443334,90.08,141.31,141.3,24.76999291]
["bitfinex","SOLUSD",1750498446831,0.68,141.31,141.3,24.76999291]
["bitfinex","SOLUSD",1750498448941,0.68,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498451816,10.32816001,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498454239,0.68,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498459634,6.88495777,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750498460648,0.71,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750498462053,6.88495777,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750498462543,6.88495777,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498462757,0.71,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498463124,8.65397804,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1750498463325,145.7,141.34,141.3,13.7520986]
["bitfinex","SOLUSD",1750498463541,146.41,141.34,141.3,13.7520986]
["bitfinex","SOLUSD",1750498463739,2.65027902,141.33,141.3,13.7520986]
["bitfinex","SOLUSD",1750498463939,146.41,141.34,141.3,13.7520986]
["bitfinex","SOLUSD",1750498464456,89.4,141.33,141.32,6.17495777]
["bitfinex","SOLUSD",1750498464752,0.71,141.35,141.32,6.17495777]
["bitfinex","SOLUSD",1750498466355,0.71,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750498469258,90.11,141.37,141.34,9.64347018]
["bitfinex","SOLUSD",1750498469438,89.4,141.36,141.34,9.64347018]
["bitfinex","SOLUSD",1750498470038,90.11,141.36,141.33,40.38820519]
["bitfinex","SOLUSD",1750498470846,0.71,141.35,141.33,30.74473501]
["bitfinex","SOLUSD",1750498473445,99.04347018,141.36,141.33,30.74473501]
["bitfinex","SOLUSD",1750498474148,0.71,141.35,141.33,30.74473501]
["bitfinex","SOLUSD",1750498474561,0.71,141.35,141.33,13.05563857]
["bitfinex","SOLUSD",1750498474755,0.71,141.34,141.33,13.05563857]
["bitfinex","SOLUSD",1750498481454,10.35347018,141.34,141.33,13.05563857]
["bitfinex","SOLUSD",1750498481854,29.00311904,141.34,141.32,7.07603041]
["bitfinex","SOLUSD",1750498482070,10.35347018,141.33,141.32,7.07603041]
["bitfinex","SOLUSD",1750498482276,29.00311904,141.33,141.32,7.07603041]
["bitfinex","SOLUSD",1750498483575,29.00311904,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1750498483759,0.71,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498483958,10.35347018,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498484659,19.35964886,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498484853,29.00311904,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498485859,34.29683095,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498486457,29.00311904,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498486660,19.35964886,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498486851,31.6504921,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498487056,36.94366603,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498487876,31.6504921,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498489672,29.00311904,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498492854,25.53619727,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1750498494776,18.64964886,141.3,141.29,87.70986325]
["bitfinex","SOLUSD",1750498494959,25.57619727,141.3,141.29,87.70986325]
["bitfinex","SOLUSD",1750498500151,19.39964886,141.3,141.29,87.70986325]
["bitfinex","SOLUSD",1750498500354,24.82619727,141.31,141.29,87.70986325]
["bitfinex","SOLUSD",1750498500570,25.57619727,141.31,141.29,87.70986325]
["bitfinex","SOLUSD",1750498501581,24.82619727,141.31,141.29,87.70986325]
["bitfinex","SOLUSD",1750498501760,0.75,141.3,141.29,87.70986325]
["bitfinex","SOLUSD",1750498505263,19.39964886,141.3,141.29,87.70986325]
["bitfinex","SOLUSD",1750498506567,25.57619727,141.3,141.29,80.63233377]
["bitfinex","SOLUSD",1750498508980,19.39964886,141.3,141.29,87.70997549]
["bitfinex","SOLUSD",1750498509160,145.7,141.32,141.3,0.5]
["bitfinex","SOLUSD",1750498509490,145.7,141.32,141.31,6.67654841]
["bitfinex","SOLUSD",1750498509986,18.64964886,141.35,141.31,6.17654841]
["bitfinex","SOLUSD",1750498510192,18.64964886,141.35,141.32,6.67654841]
["bitfinex","SOLUSD",1750498510670,30.85883051,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750498510990,24.6822821,141.37,141.34,16.71672975]
["bitfinex","SOLUSD",1750498511572,19.39964886,141.37,141.34,16.71672975]
["bitfinex","SOLUSD",1750498512382,29.04124065,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750498513701,19.39964886,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750498513893,29.04124065,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750498514786,89.4,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750498516401,90.11,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750498516702,0.71,141.35,141.33,7.07550798]
["bitfinex","SOLUSD",1750498517005,0.71,141.33,141.3,9.64159179]
["bitfinex","SOLUSD",1750498517294,89.4,141.32,141.3,15.62159179]
["bitfinex","SOLUSD",1750498517511,89.4,141.32,141.3,22.69873262]
["bitfinex","SOLUSD",1750498517985,89.4,141.31,141.3,13.05714083]
["bitfinex","SOLUSD",1750498518795,89.4,141.31,141.3,22.69873262]
["bitfinex","SOLUSD",1750498519500,89.4,141.31,141.3,13.05714083]
["bitfinex","SOLUSD",1750498519699,89.4,141.31,141.3,22.69873262]
["bitfinex","SOLUSD",1750498522097,89.4,141.31,141.3,23.19873262]
["bitfinex","SOLUSD",1750498523600,89.4,141.31,141.3,22.69873262]
["bitfinex","SOLUSD",1750498525384,89.4,141.31,141.3,13.05714083]
["bitfinex","SOLUSD",1750498525697,89.4,141.31,141.3,22.69873262]
["bitfinex","SOLUSD",1750498529579,0.71,141.34,141.3,22.69873262]
["bitfinex","SOLUSD",1750498529775,0.71,141.34,141.31,9.64159179]
["bitfinex","SOLUSD",1750498531196,9.64159179,141.34,141.3,22.69873262]
["bitfinex","SOLUSD",1750498531396,0.71,141.33,141.3,22.69873262]
["bitfinex","SOLUSD",1750498532414,0.71,141.33,141.3,40.3915847]
["bitfinex","SOLUSD",1750498532892,0.71,141.33,141.3,36.92315418]
["bitfinex","SOLUSD",1750498536816,0.71,141.33,141.31,6.17316127]
["bitfinex","SOLUSD",1750498538203,0.71,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750498539105,18.64964886,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750498539304,19.35964886,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750498540929,18.64964886,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750498541101,19.35964886,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750498541422,89.4,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750498542036,89.4,141.33,141.32,6.17316127]
["bitfinex","SOLUSD",1750498543327,89.4,141.33,141.32,13.24930052]
["bitfinex","SOLUSD",1750498544324,90.09,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750498547417,0.69,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750498551445,0.69,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750498552135,23.94534373,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750498552342,0.69,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750498553316,89.4,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750498554236,89.4,141.32,141.31,13.24980128]
["bitfinex","SOLUSD",1750498554431,89.4,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750498558242,89.4,141.32,141.31,13.74980128]
["bitfinex","SOLUSD",1750498560252,89.4,141.35,141.34,26.0]
["bitfinex","SOLUSD",1750498560458,89.4,141.35,141.34,32.67316127]
["bitfinex","SOLUSD",1750498562244,89.4,141.35,141.34,33.57513796]
["bitfinex","SOLUSD",1750498562541,89.4,141.35,141.34,39.74829923]
["bitfinex","SOLUSD",1750498565437,89.4,141.35,141.34,33.57513796]
["bitfinex","SOLUSD",1750498565637,89.4,141.35,141.34,39.74829923]
["bitfinex","SOLUSD",1750498567838,89.4,141.35,141.34,68.28829923]
["bitfinex","SOLUSD",1750498569362,90.09,141.4,141.35,0.5]
["bitfinex","SOLUSD",1750498569528,90.09,141.4,141.37,6.17316127]
["bitfinex","SOLUSD",1750498571363,90.09,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750498574267,89.4,141.4,141.38,13.74629749]
["bitfinex","SOLUSD",1750498574565,89.4,141.4,141.39,6.17316127]
["bitfinex","SOLUSD",1750498575139,89.4,141.4,141.39,6.67316127]
["bitfinex","SOLUSD",1750498575766,89.4,141.4,141.39,6.17316127]
["bitfinex","SOLUSD",1750498576344,89.4,141.4,141.39,13.24579724]
["bitfinex","SOLUSD",1750498579274,89.4,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750498579870,6.17316127,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750498580060,0.69,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750498582276,6.17316127,141.42,141.39,17.68158992]
["bitfinex","SOLUSD",1750498582465,0.69,141.41,141.39,17.68158992]
["bitfinex","SOLUSD",1750498583873,0.69,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750498584258,0.69,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750498584259,6.86316127,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750498584572,0.69,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498585783,90.09,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498588583,96.26316127,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498590688,90.09,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498590885,96.26316127,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498591492,90.09,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498591694,0.69,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498596798,6.86316127,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498597496,0.69,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498597696,6.86316127,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750498598622,18.64964886,141.37,141.33,17.68903581]
["bitfinex","SOLUSD",1750498598915,0.69,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750498599194,6.17316127,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750498599400,6.86316127,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750498599568,6.86316127,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750498599768,6.86316127,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498600894,10.33536324,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750498604708,146.38,141.37,141.33,24.76473501]
["bitfinex","SOLUSD",1750498605001,156.02536324,141.37,141.33,34.91009825]
["bitfinex","SOLUSD",1750498605400,145.7,141.37,141.33,34.41009825]
["bitfinex","SOLUSD",1750498605583,155.34536324,141.37,141.34,0.5]
["bitfinex","SOLUSD",1750498605899,155.34536324,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750498606474,145.7,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750498609481,89.4,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750498615301,145.7,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750498615788,146.38,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750498620225,0.68,141.39,141.35,0.5]
["bitfinex","SOLUSD",1750498620422,0.68,141.39,141.36,10.14536324]
["bitfinex","SOLUSD",1750498622421,0.68,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750498622596,0.68,141.39,141.38,5.98]
["bitfinex","SOLUSD",1750498622799,155.34536324,141.4,141.38,5.98]
["bitfinex","SOLUSD",1750498622993,0.68,141.39,141.38,5.98]
["bitfinex","SOLUSD",1750498623196,10.32536324,141.39,141.38,5.98]
["bitfinex","SOLUSD",1750498625130,10.32536324,141.39,141.38,13.05313622]
["bitfinex","SOLUSD",1750498626026,0.68,141.39,141.38,13.05313622]
["bitfinex","SOLUSD",1750498627292,6.16744814,141.43,141.38,36.90342493]
["bitfinex","SOLUSD",1750498627495,0.68,141.42,141.4,6.16744814]
["bitfinex","SOLUSD",1750498628295,0.68,141.43,141.4,6.16744814]
["bitfinex","SOLUSD",1750498628815,147.2545,141.45,141.41,9.6314917]
["bitfinex","SOLUSD",1750498629006,0.68,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750498629412,146.38,141.45,141.42,34.38046638]
["bitfinex","SOLUSD",1750498629723,0.68,141.45,141.42,34.38046638]
["bitfinex","SOLUSD",1750498629921,16.1115527,141.47,141.43,9.6314917]
["bitfinex","SOLUSD",1750498629922,26.4230444,141.47,141.43,9.6314917]
["bitfinex","SOLUSD",1750498630129,25.7430444,141.47,141.44,5.98]
["bitfinex","SOLUSD",1750498630328,0.68,141.46,141.44,5.98]
["bitfinex","SOLUSD",1750498631127,23.93332878,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750498631128,0.68,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1750498631302,9.6314917,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498631503,10.3114917,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498631805,0.68,141.48,141.45,34.37521739]
["bitfinex","SOLUSD",1750498632023,10.3114917,141.49,141.45,34.87521739]
["bitfinex","SOLUSD",1750498632207,0.68,141.49,141.45,34.87521739]
["bitfinex","SOLUSD",1750498632412,10.3114917,141.49,141.45,34.37521739]
["bitfinex","SOLUSD",1750498632631,0.68,141.48,141.45,34.37521739]
["bitfinex","SOLUSD",1750498633510,0.68,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498633832,10.3114917,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750498634704,0.69,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1750498635306,89.4,141.46,141.45,24.74372569]
["bitfinex","SOLUSD",1750498635811,90.09,141.46,141.45,24.74372569]
["bitfinex","SOLUSD",1750498636017,99.7214917,141.46,141.45,24.74372569]
["bitfinex","SOLUSD",1750498636240,89.4,141.46,141.45,24.74372569]
["bitfinex","SOLUSD",1750498638933,28.28114056,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750498639126,0.69,141.48,141.45,34.37521739]
["bitfinex","SOLUSD",1750498639334,10.3214917,141.49,141.45,34.37521739]
["bitfinex","SOLUSD",1750498641123,89.4,141.48,141.46,9.6314917]
["bitfinex","SOLUSD",1750498641633,89.4,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750498642140,89.4,141.48,141.47,16.70012816]
["bitfinex","SOLUSD",1750498643238,10.3214917,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750498643539,18.64964886,141.46,141.39,5.98]
["bitfinex","SOLUSD",1750498643736,18.64964886,141.46,141.39,13.05263597]
["bitfinex","SOLUSD",1750498643742,9.6314917,141.41,141.39,13.05263597]
["bitfinex","SOLUSD",1750498644327,10.3214917,141.41,141.39,13.05263597]
["bitfinex","SOLUSD",1750498645134,9.6314917,141.44,141.4,28.58]
["bitfinex","SOLUSD",1750498645345,0.69,141.43,141.4,9.6314917]
["bitfinex","SOLUSD",1750498645551,0.69,141.42,141.39,101.72889744]
["bitfinex","SOLUSD",1750498645751,10.3214917,141.42,141.39,92.09740574]
["bitfinex","SOLUSD",1750498646246,0.69,141.42,141.39,92.09740574]
["bitfinex","SOLUSD",1750498646550,0.69,141.42,141.39,101.72889744]
["bitfinex","SOLUSD",1750498646923,0.69,141.41,141.39,92.09740574]
["bitfinex","SOLUSD",1750498647126,10.3214917,141.41,141.39,56.73422589]
["bitfinex","SOLUSD",1750498647343,10.3214917,141.41,141.39,30.73422589]
["bitfinex","SOLUSD",1750498648250,10.3214917,141.4,141.39,30.73422589]
["bitfinex","SOLUSD",1750498652330,10.3214917,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498654738,28.97114056,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498659164,19.33964886,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498659468,28.97114056,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498660665,9.6314917,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498660846,146.39,141.41,141.39,13.05263597]
["bitfinex","SOLUSD",1750498662768,155.3314917,141.41,141.39,13.05263597]
["bitfinex","SOLUSD",1750498665665,89.4,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498669867,89.4,141.4,141.39,22.68412767]
["bitfinex","SOLUSD",1750498670778,89.4,141.4,141.39,13.05263597]
["bitfinex","SOLUSD",1750498671553,145.7,141.41,141.39,13.05263597]
["bitfinex","SOLUSD",1750498672476,89.4,141.42,141.4,9.6314917]
["bitfinex","SOLUSD",1750498672775,89.4,141.41,141.4,9.6314917]
["bitfinex","SOLUSD",1750498673457,89.4,141.41,141.4,17.20362748]
["bitfinex","SOLUSD",1750498676076,89.4,141.44,141.4,34.88396694]
["bitfinex","SOLUSD",1750498676301,89.4,141.43,141.41,9.6314917]
["bitfinex","SOLUSD",1750498676865,89.4,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750498677066,90.08,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750498679179,90.08,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750498679483,0.68,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750498679663,99.0314917,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750498679867,90.08,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750498680179,89.4,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750498680384,89.4,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750498680879,89.4,141.42,141.41,17.20312736]
["bitfinex","SOLUSD",1750498681079,89.4,141.42,141.41,43.20312736]
["bitfinex","SOLUSD",1750498682068,89.4,141.46,141.41,60.88221653]
["bitfinex","SOLUSD",1750498682387,89.4,141.46,141.44,9.6314917]
["bitfinex","SOLUSD",1750498682587,89.4,141.45,141.44,9.6314917]
["bitfinex","SOLUSD",1750498682781,89.4,141.45,141.44,22.74162744]
["bitfinex","SOLUSD",1750498682979,89.4,141.45,141.44,13.11013574]
["bitfinex","SOLUSD",1750498683181,89.4,141.45,141.44,22.74162744]
["bitfinex","SOLUSD",1750498686567,89.4,141.45,141.44,49.24162744]
["bitfinex","SOLUSD",1750498687276,89.4,141.45,141.44,77.86162744]
["bitfinex","SOLUSD",1750498689264,0.68,141.49,141.44,130.88764553]
["bitfinex","SOLUSD",1750498689265,90.08,141.49,141.44,130.88764553]
["bitfinex","SOLUSD",1750498689469,90.08,141.48,141.46,9.6314917]
["bitfinex","SOLUSD",1750498689671,90.08,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750498689886,0.68,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1750498702423,145.7,141.51,141.47,24.74022761]
["bitfinex","SOLUSD",1750498702902,0.68,141.5,141.47,34.37171931]
["bitfinex","SOLUSD",1750498704915,155.3314917,141.51,141.47,34.37171931]
["bitfinex","SOLUSD",1750498705130,0.68,141.5,141.47,34.37171931]
["bitfinex","SOLUSD",1750498706607,10.3114917,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1750498707413,9.6314917,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1750498707604,0.68,141.49,141.47,24.74022761]
["bitfinex","SOLUSD",1750498710227,9.6314917,141.49,141.47,24.74022761]
["bitfinex","SOLUSD",1750498710425,0.68,141.48,141.47,24.74022761]
["bitfinex","SOLUSD",1750498711821,9.6314917,141.49,141.47,24.74022761]
["bitfinex","SOLUSD",1750498712026,0.68,141.48,141.47,24.74022761]
["bitfinex","SOLUSD",1750498715906,0.68,141.48,141.47,17.67159115]
["bitfinex","SOLUSD",1750498721242,0.68,141.49,141.47,17.67159115]
["bitfinex","SOLUSD",1750498723760,6.83946458,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1750498723915,146.38,141.51,141.47,25.24022761]
["bitfinex","SOLUSD",1750498724115,152.53946458,141.51,141.47,25.24022761]
["bitfinex","SOLUSD",1750498724437,145.7,141.51,141.48,6.65946458]
["bitfinex","SOLUSD",1750498725950,145.7,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750498726123,145.7,141.51,141.5,6.02]
["bitfinex","SOLUSD",1750498727945,145.7,141.51,141.5,13.0871378]
["bitfinex","SOLUSD",1750498730331,25.48911344,141.54,141.5,19.24660238]
["bitfinex","SOLUSD",1750498730531,7.94237051,141.53,141.5,19.74660238]
["bitfinex","SOLUSD",1750498730732,25.48911344,141.54,141.5,19.74660238]
["bitfinex","SOLUSD",1750498730733,24.80911344,141.54,141.5,19.74660238]
["bitfinex","SOLUSD",1750498731050,5.97367122,141.53,141.5,19.74660238]
["bitfinex","SOLUSD",1750498731250,145.7,141.55,141.51,6.15946458]
["bitfinex","SOLUSD",1750498731423,2.64753044,141.54,141.52,6.15946458]
["bitfinex","SOLUSD",1750498731628,0.68,141.55,141.52,6.15946458]
["bitfinex","SOLUSD",1750498731629,0.68,141.55,141.52,6.65946458]
["bitfinex","SOLUSD",1750498732029,0.68,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1750498732738,0.68,141.54,141.53,24.72973927]
["bitfinex","SOLUSD",1750498733447,9.61585979,141.55,141.53,24.72973927]
["bitfinex","SOLUSD",1750498733653,10.29585979,141.55,141.53,24.72973927]
["bitfinex","SOLUSD",1750498734255,10.29585979,141.55,141.53,17.66409948]
["bitfinex","SOLUSD",1750498738652,0.68,141.56,141.53,17.66409948]
["bitfinex","SOLUSD",1750498738886,0.68,141.56,141.53,27.77995927]
["bitfinex","SOLUSD",1750498739151,28.94550865,141.57,141.53,27.77995927]
["bitfinex","SOLUSD",1750498739355,146.38,141.58,141.55,9.61585979]
["bitfinex","SOLUSD",1750498739539,146.38,141.58,141.56,6.02]
["bitfinex","SOLUSD",1750498739736,155.99585979,141.58,141.56,6.02]
["bitfinex","SOLUSD",1750498740445,155.99585979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750498742252,146.38,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750498742465,155.99585979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750498744159,155.31585979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750498744348,9.61585979,141.59,141.57,24.72275198]
["bitfinex","SOLUSD",1750498744846,10.29585979,141.59,141.57,24.72275198]
["bitfinex","SOLUSD",1750498745047,9.61585979,141.58,141.57,24.72275198]
["bitfinex","SOLUSD",1750498748137,9.61585979,141.58,141.57,24.72275198]
["bitfinex","SOLUSD",1750498748957,0.68,141.59,141.57,24.72275198]
["bitfinex","SOLUSD",1750498749266,9.61585979,141.58,141.57,24.72275198]
["bitfinex","SOLUSD",1750498751847,0.68,141.61,141.57,25.22275198]
["bitfinex","SOLUSD",1750498752046,164.34964886,141.63,141.58,0.5]
["bitfinex","SOLUSD",1750498752047,146.38,141.63,141.58,0.5]
["bitfinex","SOLUSD",1750498752358,89.4,141.6,141.59,0.5]
["bitfinex","SOLUSD",1750498752746,0.68,141.67,141.62,26.0]
["bitfinex","SOLUSD",1750498752945,0.68,141.67,141.63,6.0]
["bitfinex","SOLUSD",1750498753150,89.4,141.68,141.64,6.6437427]
["bitfinex","SOLUSD",1750498753354,95.5437427,141.68,141.65,0.5]
["bitfinex","SOLUSD",1750498753555,6.1437427,141.68,141.65,29.08]
["bitfinex","SOLUSD",1750498753758,6.1437427,141.68,141.66,24.70704503]
["bitfinex","SOLUSD",1750498754354,6.1437427,141.67,141.66,24.70704503]
["bitfinex","SOLUSD",1750498754570,19.36964886,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750498754754,25.51339156,141.65,141.64,13.06015249]
["bitfinex","SOLUSD",1750498755065,28.97444427,141.65,141.64,13.06015249]
["bitfinex","SOLUSD",1750498758767,28.97444427,141.65,141.64,6.0]
["bitfinex","SOLUSD",1750498758957,28.97444427,141.65,141.6,13.06214689]
["bitfinex","SOLUSD",1750498758958,18.64964886,141.63,141.6,13.06214689]
["bitfinex","SOLUSD",1750498759270,38.57923968,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498776778,50.12532656,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498797331,50.12532656,141.61,141.6,6.0]
["bitfinex","SOLUSD",1750498797632,25.5207844,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498799822,28.16509135,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498800225,33.45278478,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498800601,30.80847783,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498803414,33.45806745,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498804432,33.45808262,141.61,141.6,13.06214689]
["bitfinex","SOLUSD",1750498806937,145.7,141.63,141.61,0.5]
["bitfinex","SOLUSD",1750498807139,6.15113554,141.64,141.6,62.86864966]
["bitfinex","SOLUSD",1750498807347,5.29848093,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750498807529,6.15113554,141.65,141.63,0.5]
["bitfinex","SOLUSD",1750498807725,5.29362845,141.64,141.63,0.5]
["bitfinex","SOLUSD",1750498808036,6.15113554,141.65,141.63,0.5]
["bitfinex","SOLUSD",1750498808615,95.55113554,141.64,141.62,24.71402343]
["bitfinex","SOLUSD",1750498808835,95.55113554,141.64,141.62,25.21402343]
["bitfinex","SOLUSD",1750498810536,89.4,141.64,141.62,25.21402343]
["bitfinex","SOLUSD",1750498810842,89.4,141.64,141.63,26.5]
["bitfinex","SOLUSD",1750498811529,95.55113554,141.64,141.63,33.06065099]
["bitfinex","SOLUSD",1750498812731,89.4,141.64,141.63,33.06065099]
["bitfinex","SOLUSD",1750498813447,6.15113554,141.65,141.63,33.06065099]
["bitfinex","SOLUSD",1750498813652,6.88113554,141.65,141.63,33.06065099]
["bitfinex","SOLUSD",1750498815442,25.5307844,141.64,141.63,7.06065099]
["bitfinex","SOLUSD",1750498815646,25.5307844,141.64,141.63,13.06065099]
["bitfinex","SOLUSD",1750498816843,19.37964886,141.64,141.63,13.06065099]
["bitfinex","SOLUSD",1750498817041,25.5307844,141.64,141.63,13.06065099]
["bitfinex","SOLUSD",1750498819429,24.8007844,141.64,141.63,13.06065099]
["bitfinex","SOLUSD",1750498819845,25.5307844,141.64,141.63,13.06065099]
["bitfinex","SOLUSD",1750498820727,6.15113554,141.64,141.63,30.71227847]
["bitfinex","SOLUSD",1750498820932,18.64964886,141.65,141.63,30.71227847]
["bitfinex","SOLUSD",1750498821150,24.8007844,141.65,141.63,30.71227847]
["bitfinex","SOLUSD",1750498821338,6.15113554,141.65,141.63,31.21227847]
["bitfinex","SOLUSD",1750498821532,145.7,141.67,141.63,31.21227847]
["bitfinex","SOLUSD",1750498821741,6.15113554,141.66,141.63,31.21227847]
["bitfinex","SOLUSD",1750498824346,6.15113554,141.66,141.63,30.71227847]
["bitfinex","SOLUSD",1750498824547,6.15113554,141.66,141.64,0.5]
["bitfinex","SOLUSD",1750498825341,89.4,141.66,141.64,0.5]
["bitfinex","SOLUSD",1750498826748,89.4,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1750498827655,90.13,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1750498828749,96.28113554,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498830256,90.13,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498830426,96.28113554,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498831156,6.88113554,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498832854,0.73,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498843635,6.15113554,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498844039,6.88113554,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498845048,6.15113554,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498845248,6.88113554,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498847771,0.73,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498850571,6.88113554,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498853866,25.5307844,141.68,141.65,30.70878926]
["bitfinex","SOLUSD",1750498854177,0.73,141.67,141.65,30.70878926]
["bitfinex","SOLUSD",1750498859579,25.5307844,141.68,141.65,30.70878926]
["bitfinex","SOLUSD",1750498859892,24.8007844,141.68,141.65,30.70878926]
["bitfinex","SOLUSD",1750498860062,0.73,141.67,141.65,30.70878926]
["bitfinex","SOLUSD",1750498860454,24.8007844,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1750498860660,26.58056078,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498860881,33.46169632,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498861085,30.81833328,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498861494,33.46303161,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498861673,30.81833328,141.66,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862001,1.5511,141.68,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862156,0.73,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862355,6.15113554,141.68,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862589,6.88113554,141.68,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862781,6.15113554,141.68,141.65,13.05965407]
["bitfinex","SOLUSD",1750498862983,0.73,141.67,141.65,13.05965407]
["bitfinex","SOLUSD",1750498863479,0.73,141.67,141.65,30.70878926]
["bitfinex","SOLUSD",1750498866093,18.64964886,141.68,141.65,30.70878926]
["bitfinex","SOLUSD",1750498866284,19.37964886,141.68,141.65,31.20878926]
["bitfinex","SOLUSD",1750498866484,5.29410948,141.67,141.65,31.20878926]
["bitfinex","SOLUSD",1750498866802,89.4,141.67,141.65,30.70878926]
["bitfinex","SOLUSD",1750498869198,89.4,141.67,141.65,36.8599248]
["bitfinex","SOLUSD",1750498872319,90.13,141.67,141.65,36.8599248]
["bitfinex","SOLUSD",1750498877811,89.4,141.67,141.65,36.8599248]
["bitfinex","SOLUSD",1750498878316,89.4,141.67,141.66,6.65113554]
["bitfinex","SOLUSD",1750498878614,109.60074886,141.71,141.66,6.65113554]
["bitfinex","SOLUSD",1750498878779,7.93671773,141.7,141.68,6.15113554]
["bitfinex","SOLUSD",1750498878980,0.71,141.69,141.68,6.15113554]
["bitfinex","SOLUSD",1750498879179,0.71,141.69,141.66,0.5]
["bitfinex","SOLUSD",1750498879395,0.71,141.69,141.68,6.15113554]
["bitfinex","SOLUSD",1750498879803,0.71,141.69,141.67,6.15113554]
["bitfinex","SOLUSD",1750498880499,0.71,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750498885287,0.71,141.69,141.68,6.15113554]
["bitfinex","SOLUSD",1750498886011,0.71,141.69,141.68,12.17113554]
["bitfinex","SOLUSD",1750498886887,0.71,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498893027,90.11,141.7,141.68,13.07815923]
["bitfinex","SOLUSD",1750498893396,0.71,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498896121,6.86113554,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498896303,25.5107844,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498898394,19.35964886,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498898600,25.5107844,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498900228,24.8007844,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498900428,19.35964886,141.69,141.68,13.07815923]
["bitfinex","SOLUSD",1750498916333,18.64964886,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498916536,19.35964886,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498916721,5.28769722,141.69,141.68,30.72355731]
["bitfinex","SOLUSD",1750498918456,19.35964886,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498918954,18.64964886,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498919146,19.35964886,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498919952,90.11,141.7,141.68,36.87469285]
["bitfinex","SOLUSD",1750498921627,90.11,141.7,141.68,30.72355731]
["bitfinex","SOLUSD",1750498921928,90.11,141.7,141.68,36.87469285]
["bitfinex","SOLUSD",1750498922454,89.4,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1750498922660,89.4,141.7,141.69,13.70879663]
["bitfinex","SOLUSD",1750498922828,89.4,141.72,141.71,26.5]
["bitfinex","SOLUSD",1750498923035,89.4,141.75,141.71,32.65113554]
["bitfinex","SOLUSD",1750498923262,97.33308612,141.74,141.73,6.15113554]
["bitfinex","SOLUSD",1750498923458,97.33308612,141.74,141.73,12.17113554]
["bitfinex","SOLUSD",1750498924151,97.33308612,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498924360,97.33308612,141.74,141.73,19.22680477]
["bitfinex","SOLUSD",1750498924758,97.33308612,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498925262,97.33285192,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498925435,94.68870334,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498925937,114.0483522,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498926142,122.84058624,141.74,141.73,13.07566923]
["bitfinex","SOLUSD",1750498926363,18.64964886,141.73,141.68,43.64424067]
["bitfinex","SOLUSD",1750498926659,0.71,141.7,141.69,13.07766109]
["bitfinex","SOLUSD",1750498929363,0.71,141.7,141.69,39.07766109]
["bitfinex","SOLUSD",1750498931745,24.642296,141.71,141.69,45.22879663]
["bitfinex","SOLUSD",1750498931953,90.11,141.72,141.7,6.15113554]
["bitfinex","SOLUSD",1750498932967,89.4,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750498933264,89.4,141.72,141.71,39.20780056]
["bitfinex","SOLUSD",1750498935167,6.58936674,141.78,141.71,49.48630056]
["bitfinex","SOLUSD",1750498935466,6.15113554,141.8,141.75,26.0]
["bitfinex","SOLUSD",1750498935642,6.15113554,141.8,141.76,32.15113554]
["bitfinex","SOLUSD",1750498935643,0.7,141.79,141.76,32.15113554]
["bitfinex","SOLUSD",1750498935840,19.34964886,141.79,141.76,32.15113554]
["bitfinex","SOLUSD",1750498936041,30.07163406,141.79,141.77,6.06]
["bitfinex","SOLUSD",1750498936352,0.7,141.78,141.77,6.06]
["bitfinex","SOLUSD",1750498937074,0.7,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498940776,90.1,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498943172,89.4,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498943676,90.1,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498945043,90.1,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750498945261,114.9007844,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498945460,19.34964886,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750498945667,25.5007844,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498946566,19.34964886,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498954288,18.64964886,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498954502,19.34964886,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498956603,25.5007844,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498957270,19.34964886,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498959384,18.64964886,141.78,141.77,13.11367849]
["bitfinex","SOLUSD",1750498959590,18.64964886,141.79,141.77,36.89901026]
["bitfinex","SOLUSD",1750498960493,18.64964886,141.79,141.78,6.15113554]
["bitfinex","SOLUSD",1750498960687,18.64964886,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1750498960878,146.4,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750498961975,146.4,141.8,141.78,13.20431652]
["bitfinex","SOLUSD",1750498962786,145.7,141.8,141.78,13.20431652]
["bitfinex","SOLUSD",1750498962993,164.34964886,141.8,141.79,6.15113554]
["bitfinex","SOLUSD",1750498964070,152.28936674,141.86,141.79,6.15113554]
["bitfinex","SOLUSD",1750498964264,18.64964886,141.84,141.81,6.15113554]
["bitfinex","SOLUSD",1750498964464,0.72,141.83,141.81,6.15113554]
["bitfinex","SOLUSD",1750498964665,89.4,141.82,141.81,6.15113554]
["bitfinex","SOLUSD",1750498964894,89.4,141.82,141.81,13.20282441]
["bitfinex","SOLUSD",1750498966388,89.4,141.82,141.81,6.15113554]
["bitfinex","SOLUSD",1750498966778,89.4,141.82,141.81,9.57479641]
["bitfinex","SOLUSD",1750498966981,89.4,141.82,141.81,10.07479641]
["bitfinex","SOLUSD",1750498968485,89.4,141.82,141.81,43.12648528]
["bitfinex","SOLUSD",1750498969595,89.4,141.85,141.81,60.75570747]
["bitfinex","SOLUSD",1750498969910,90.12,141.85,141.84,9.57479641]
["bitfinex","SOLUSD",1750498970202,90.12,141.85,141.84,15.81479641]
["bitfinex","SOLUSD",1750498970400,90.12,141.85,141.84,22.86499381]
["bitfinex","SOLUSD",1750498971899,89.4,141.85,141.84,22.86499381]
["bitfinex","SOLUSD",1750498972294,89.4,141.85,141.84,13.2901974]
["bitfinex","SOLUSD",1750498972478,89.4,141.85,141.84,22.86499381]
["bitfinex","SOLUSD",1750498974309,89.4,141.85,141.84,23.36499381]
["bitfinex","SOLUSD",1750498975184,89.4,141.85,141.84,52.20499381]
["bitfinex","SOLUSD",1750498975983,89.4,141.89,141.84,95.33048732]
["bitfinex","SOLUSD",1750498976183,108.76964886,141.89,141.88,16.62300616]
["bitfinex","SOLUSD",1750498976405,19.36964886,141.89,141.88,16.62300616]
["bitfinex","SOLUSD",1750498977781,19.36964886,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750498977987,18.64964886,141.88,141.85,9.57479641]
["bitfinex","SOLUSD",1750498978186,0.72,141.86,141.85,9.57479641]
["bitfinex","SOLUSD",1750498978387,0.72,141.86,141.85,22.86449679]
["bitfinex","SOLUSD",1750498979092,0.72,141.86,141.85,16.62449679]
["bitfinex","SOLUSD",1750498979296,0.72,141.86,141.85,22.86449679]
["bitfinex","SOLUSD",1750498980621,89.4,141.87,141.85,22.86449679]
["bitfinex","SOLUSD",1750498980791,90.12,141.87,141.85,22.86449679]
["bitfinex","SOLUSD",1750498980982,108.76964886,141.87,141.86,9.57479641]
["bitfinex","SOLUSD",1750498981914,19.36964886,141.87,141.86,16.62399985]
["bitfinex","SOLUSD",1750498983007,19.36964886,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750498984413,19.36964886,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498984716,108.76964886,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498985620,108.76964886,141.86,141.85,7.04948554]
["bitfinex","SOLUSD",1750498985820,108.76964886,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498986516,89.4,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750498988902,90.12,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750498989112,90.12,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498989308,90.12,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750498989517,90.12,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498994838,89.4,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750498998945,89.4,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498999136,89.4,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750498999518,89.4,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750498999920,89.4,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750499001330,90.14,141.86,141.85,22.86428195]
["bitfinex","SOLUSD",1750499002420,90.14,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750499004334,108.78964886,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750499005658,0.74,141.89,141.85,40.48853291]
["bitfinex","SOLUSD",1750499005947,0.74,141.87,141.85,40.48853291]
["bitfinex","SOLUSD",1750499008934,18.64964886,141.88,141.85,40.48853291]
["bitfinex","SOLUSD",1750499009141,0.74,141.86,141.85,40.48853291]
["bitfinex","SOLUSD",1750499009744,0.74,141.86,141.85,30.9137365]
["bitfinex","SOLUSD",1750499014139,19.38964886,141.86,141.85,30.9137365]
["bitfinex","SOLUSD",1750499014337,27.30771051,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750499015050,27.30665997,141.86,141.85,13.28948554]
["bitfinex","SOLUSD",1750499015248,27.30665997,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499016328,7.91701111,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499016667,27.30665997,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499018135,27.30577568,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499019053,24.66765145,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499019636,27.30270869,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499021046,26.56328518,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499021556,27.30328518,141.86,141.85,13.18948554]
["bitfinex","SOLUSD",1750499021869,27.30328518,141.86,141.85,13.16948554]
["bitfinex","SOLUSD",1750499022862,5.27800259,141.86,141.85,22.74219395]
["bitfinex","SOLUSD",1750499024264,5.27800259,141.86,141.85,13.16948554]
["bitfinex","SOLUSD",1750499024430,5.27800259,141.86,141.85,22.74219395]
["bitfinex","SOLUSD",1750499026433,2.63877311,141.87,141.85,22.74219395]
["bitfinex","SOLUSD",1750499026434,19.37964886,141.89,141.85,40.36644491]
["bitfinex","SOLUSD",1750499026756,7.9157991,141.88,141.86,9.57270841]
["bitfinex","SOLUSD",1750499026958,5.27685777,141.87,141.86,9.57270841]
["bitfinex","SOLUSD",1750499027153,5.27685777,141.87,141.86,16.62191185]
["bitfinex","SOLUSD",1750499029539,2.6383775,141.88,141.86,16.62191185]
["bitfinex","SOLUSD",1750499029540,0.73,141.88,141.86,34.24492045]
["bitfinex","SOLUSD",1750499030642,18.64964886,141.89,141.87,9.57270841]
["bitfinex","SOLUSD",1750499030848,5.2770101,141.88,141.87,9.57270841]
["bitfinex","SOLUSD",1750499032070,153.01936674,141.92,141.87,10.07270841]
["bitfinex","SOLUSD",1750499032256,26.56600281,141.91,141.9,9.57270841]
["bitfinex","SOLUSD",1750499032451,26.56600281,141.91,141.9,15.69270841]
["bitfinex","SOLUSD",1750499032645,26.56600281,141.91,141.9,22.73992475]
["bitfinex","SOLUSD",1750499032853,26.56614382,141.91,141.9,22.73992475]
["bitfinex","SOLUSD",1750499033350,26.56614382,141.91,141.9,13.16721634]
["bitfinex","SOLUSD",1750499033661,26.56614382,141.91,141.9,22.73992475]
["bitfinex","SOLUSD",1750499033853,18.64964886,141.92,141.9,22.73992475]
["bitfinex","SOLUSD",1750499034054,19.14343295,141.91,141.85,43.62306847]
["bitfinex","SOLUSD",1750499034255,0.73,141.88,141.86,6.12]
["bitfinex","SOLUSD",1750499034559,0.73,141.88,141.86,30.79221204]
["bitfinex","SOLUSD",1750499034754,0.73,141.88,141.86,40.36492045]
["bitfinex","SOLUSD",1750499035261,19.37964886,141.88,141.87,6.12]
["bitfinex","SOLUSD",1750499036569,19.37964886,141.88,141.86,34.24492045]
["bitfinex","SOLUSD",1750499036570,19.37964886,141.87,141.86,24.67221204]
["bitfinex","SOLUSD",1750499036768,19.37964886,141.87,141.86,30.79221204]
["bitfinex","SOLUSD",1750499038745,18.64964886,141.87,141.86,30.79221204]
["bitfinex","SOLUSD",1750499039670,19.37964886,141.87,141.86,30.79221204]
["bitfinex","SOLUSD",1750499041174,89.4,141.88,141.86,40.36492045]
["bitfinex","SOLUSD",1750499041378,89.4,141.88,141.87,9.57270841]
["bitfinex","SOLUSD",1750499042846,89.4,141.88,141.87,16.62141497]
["bitfinex","SOLUSD",1750499044476,89.4,141.88,141.87,17.12141497]
["bitfinex","SOLUSD",1750499045458,89.4,141.88,141.87,16.62141497]
["bitfinex","SOLUSD",1750499045665,89.4,141.88,141.87,22.74141497]
["bitfinex","SOLUSD",1750499047178,89.4,141.88,141.87,13.16870656]
["bitfinex","SOLUSD",1750499047481,89.4,141.88,141.87,22.74141497]
["bitfinex","SOLUSD",1750499048554,89.4,141.88,141.87,23.24141497]
["bitfinex","SOLUSD",1750499048992,89.4,141.91,141.87,40.36318137]
["bitfinex","SOLUSD",1750499049156,89.4,141.9,141.88,9.57270841]
["bitfinex","SOLUSD",1750499049476,89.4,141.9,141.89,6.12]
["bitfinex","SOLUSD",1750499049687,89.4,141.9,141.89,15.69270841]
["bitfinex","SOLUSD",1750499050958,89.4,141.9,141.89,22.74042142]
["bitfinex","SOLUSD",1750499055273,89.4,141.9,141.89,13.16771301]
["bitfinex","SOLUSD",1750499055473,89.4,141.9,141.89,22.74042142]
["bitfinex","SOLUSD",1750499056577,90.08,141.9,141.89,13.16771301]
["bitfinex","SOLUSD",1750499058893,19.32964886,141.9,141.89,13.16771301]
["bitfinex","SOLUSD",1750499059288,19.32964886,141.9,141.89,13.10771301]
["bitfinex","SOLUSD",1750499060288,18.64964886,141.9,141.89,6.06]
["bitfinex","SOLUSD",1750499060594,19.32964886,141.9,141.89,6.06]
["bitfinex","SOLUSD",1750499061979,19.32964886,141.9,141.89,15.63270841]
["bitfinex","SOLUSD",1750499062197,19.32964886,141.9,141.89,22.68042142]
["bitfinex","SOLUSD",1750499062584,19.32964886,141.9,141.89,13.10771301]
["bitfinex","SOLUSD",1750499069499,0.68,141.9,141.89,13.10771301]
["bitfinex","SOLUSD",1750499072400,21.28707391,141.91,141.89,36.85001003]
["bitfinex","SOLUSD",1750499072607,21.28707391,141.91,141.9,6.12301448]
["bitfinex","SOLUSD",1750499072810,26.56070354,141.91,141.9,6.12301448]
["bitfinex","SOLUSD",1750499073187,23.92293432,141.92,141.9,6.12301448]
["bitfinex","SOLUSD",1750499073388,18.64964886,141.92,141.91,6.12301448]
["bitfinex","SOLUSD",1750499073613,26.56063064,141.92,141.91,6.12301448]
["bitfinex","SOLUSD",1750499073808,23.92335953,141.92,141.91,6.12301448]
["bitfinex","SOLUSD",1750499073979,5.95371067,141.92,141.89,30.72699555]
["bitfinex","SOLUSD",1750499074313,0.68,141.92,141.89,36.85001003]
["bitfinex","SOLUSD",1750499074686,90.08,141.92,141.89,36.85001003]
["bitfinex","SOLUSD",1750499074903,0.68,141.91,141.89,40.29270893]
["bitfinex","SOLUSD",1750499077111,0.68,141.91,141.89,30.72699555]
["bitfinex","SOLUSD",1750499077322,0.68,141.91,141.89,40.29270893]
["bitfinex","SOLUSD",1750499079510,90.08,141.91,141.89,40.29270893]
["bitfinex","SOLUSD",1750499079707,90.08,141.95,141.91,0.5]
["bitfinex","SOLUSD",1750499079885,5.27276088,141.94,141.93,9.56571338]
["bitfinex","SOLUSD",1750499080089,5.27276088,141.94,141.91,0.5]
["bitfinex","SOLUSD",1750499080306,90.08,141.95,141.93,16.61144014]
["bitfinex","SOLUSD",1750499080914,108.72964886,141.95,141.94,9.56571338]
["bitfinex","SOLUSD",1750499081096,114.00132157,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750499081297,108.72964886,141.95,141.93,9.56571338]
["bitfinex","SOLUSD",1750499082802,108.72964886,141.95,141.92,50.66178128]
["bitfinex","SOLUSD",1750499082803,108.72964886,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499083003,113.99950445,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499083498,116.6354888,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499084086,113.99950445,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499084709,116.63515625,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499084917,113.99950445,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499085411,108.72964886,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499087534,118.29536224,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499087825,126.20048807,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499088925,116.63477469,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499089125,126.20048807,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499090120,123.56401933,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499090319,126.20039051,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499091026,116.63467713,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499091212,126.20039051,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499091413,36.80039051,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499094631,36.80039051,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750499094830,36.80039051,141.95,141.94,13.08523037]
["bitfinex","SOLUSD",1750499095016,18.64964886,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750499095217,21.28602004,141.94,141.93,6.04]
["bitfinex","SOLUSD",1750499095417,18.64964886,141.94,141.93,6.04]
["bitfinex","SOLUSD",1750499095623,23.91922401,141.94,141.93,6.04]
["bitfinex","SOLUSD",1750499095929,23.91922401,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499096834,18.64964886,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499097017,23.91899184,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499097331,19.37964886,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499100200,18.64964886,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499100406,18.64964886,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499100602,22.01442251,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499100836,19.37964886,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499102427,24.64755347,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499102634,19.37964886,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499102809,23.91755347,141.95,141.93,13.08572676]
["bitfinex","SOLUSD",1750499103009,0.73,141.94,141.93,13.08572676]
["bitfinex","SOLUSD",1750499103242,18.64964886,141.96,141.94,0.5]
["bitfinex","SOLUSD",1750499103530,1.4139852,141.97,141.96,26.5]
["bitfinex","SOLUSD",1750499103835,1.4139852,141.97,141.96,36.06571338]
["bitfinex","SOLUSD",1750499104218,1.4139852,141.97,141.96,26.0]
["bitfinex","SOLUSD",1750499104541,1.4139852,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1750499104747,1.4139852,141.97,141.96,42.60995119]
["bitfinex","SOLUSD",1750499105244,1.4139852,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1750499105411,1.4139852,141.97,141.96,42.60995119]
["bitfinex","SOLUSD",1750499105610,1.4139852,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1750499105813,1.4139852,141.97,141.96,42.60995119]
["bitfinex","SOLUSD",1750499106835,20.79363406,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750499107045,30.35934744,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750499107339,30.35934744,141.97,141.96,6.04]
["bitfinex","SOLUSD",1750499107514,35.62090038,141.97,141.96,6.04]
["bitfinex","SOLUSD",1750499107710,19.37964886,141.96,141.94,7.04507022]
["bitfinex","SOLUSD",1750499108036,0.73,141.94,141.93,13.08562276]
["bitfinex","SOLUSD",1750499108336,19.37964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499108705,18.64964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499108910,18.64964886,141.93,141.91,34.2292325]
["bitfinex","SOLUSD",1750499109215,19.37964886,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1750499112109,89.4,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750499113136,89.4,141.92,141.91,34.2292325]
["bitfinex","SOLUSD",1750499115333,89.4,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750499115534,89.4,141.92,141.91,34.2292325]
["bitfinex","SOLUSD",1750499115739,89.4,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750499116043,108.04964886,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750499118021,18.64964886,141.92,141.91,24.66351912]
["bitfinex","SOLUSD",1750499119637,19.35964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499120426,24.63061304,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499120745,19.35964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499121639,18.64964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499125762,28.92536224,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499125933,27.26657236,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499126250,24.63058865,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499127142,19.35964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499127443,24.62970422,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499128144,23.91970422,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499128337,19.35964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499129127,34.19524076,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499129637,18.64964886,141.9,141.88,6.08]
["bitfinex","SOLUSD",1750499129835,19.35964886,141.89,141.88,6.08]
["bitfinex","SOLUSD",1750499130241,19.35964886,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750499130425,19.35964886,141.87,141.86,13.12920344]
["bitfinex","SOLUSD",1750499131036,28.92536224,141.87,141.86,13.12920344]
["bitfinex","SOLUSD",1750499132229,28.92536224,141.87,141.86,6.08]
["bitfinex","SOLUSD",1750499133660,19.35964886,141.87,141.86,13.12920344]
["bitfinex","SOLUSD",1750499133845,28.92536224,141.87,141.86,13.12920344]
["bitfinex","SOLUSD",1750499134528,0.71,141.86,141.84,13.1501974]
["bitfinex","SOLUSD",1750499134734,108.75964886,141.85,141.84,13.1501974]
["bitfinex","SOLUSD",1750499135735,118.32536224,141.85,141.84,13.1501974]
["bitfinex","SOLUSD",1750499136554,28.21536224,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1750499136787,28.92536224,141.82,141.81,13.15168887]
["bitfinex","SOLUSD",1750499138545,28.92536224,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499141560,18.64964886,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499141742,19.35964886,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499142972,28.92536224,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499146565,19.35964886,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499148171,18.64964886,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499155678,28.96536224,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499155974,19.39964886,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1750499156151,0.75,141.83,141.79,16.61839692]
["bitfinex","SOLUSD",1750499156359,18.64964886,141.82,141.79,25.4043924]
["bitfinex","SOLUSD",1750499156563,18.64964886,141.82,141.8,9.56571338]
["bitfinex","SOLUSD",1750499157079,18.64964886,141.82,141.79,34.97010578]
["bitfinex","SOLUSD",1750499158480,18.64964886,141.82,141.8,9.56571338]
["bitfinex","SOLUSD",1750499160072,0.75,141.82,141.79,34.25010578]
["bitfinex","SOLUSD",1750499161059,0.75,141.82,141.8,9.56571338]
["bitfinex","SOLUSD",1750499161376,28.21536224,141.83,141.79,24.6843924]
["bitfinex","SOLUSD",1750499161753,19.39964886,141.83,141.8,9.56571338]
["bitfinex","SOLUSD",1750499161949,19.39964886,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750499165664,19.39964886,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1750499165984,19.39964886,141.83,141.8,34.24836499]
["bitfinex","SOLUSD",1750499171089,11.22471338,141.84,141.8,34.24836499]
["bitfinex","SOLUSD",1750499171090,18.64964886,141.81,141.8,34.24836499]
["bitfinex","SOLUSD",1750499171585,18.64964886,141.81,141.8,24.68265161]
["bitfinex","SOLUSD",1750499172093,19.39964886,141.81,141.8,24.68265161]
["bitfinex","SOLUSD",1750499173791,19.39964886,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1750499175373,18.64964886,141.8,141.78,24.68613344]
["bitfinex","SOLUSD",1750499175675,89.4,141.79,141.78,24.68613344]
["bitfinex","SOLUSD",1750499179994,89.4,141.79,141.78,34.94184682]
["bitfinex","SOLUSD",1750499180895,89.4,141.79,141.78,25.37613344]
["bitfinex","SOLUSD",1750499181100,89.4,141.79,141.78,34.25184682]
["bitfinex","SOLUSD",1750499182898,89.4,141.79,141.78,30.8178644]
["bitfinex","SOLUSD",1750499185205,89.4,141.79,141.78,31.5078644]
["bitfinex","SOLUSD",1750499185504,89.4,141.79,141.78,30.8178644]
["bitfinex","SOLUSD",1750499190600,89.4,141.81,141.8,26.0]
["bitfinex","SOLUSD",1750499190799,89.4,141.81,141.8,32.82173096]
["bitfinex","SOLUSD",1750499192314,89.4,141.81,141.8,39.87391713]
["bitfinex","SOLUSD",1750499199717,89.4,141.84,141.81,0.69]
["bitfinex","SOLUSD",1750499199912,89.4,141.84,141.83,6.13173096]
["bitfinex","SOLUSD",1750499200112,89.4,141.84,141.83,38.19173096]
["bitfinex","SOLUSD",1750499200996,89.4,141.84,141.83,41.63169389]
["bitfinex","SOLUSD",1750499202420,89.4,141.84,141.83,48.68238838]
["bitfinex","SOLUSD",1750499203918,89.4,141.84,141.83,49.37238838]
["bitfinex","SOLUSD",1750499204539,89.4,141.84,141.83,78.01238838]
["bitfinex","SOLUSD",1750499205192,89.4,141.84,141.83,68.44069449]
["bitfinex","SOLUSD",1750499205623,89.4,141.84,141.83,78.01238838]
["bitfinex","SOLUSD",1750499209628,89.4,141.87,141.83,95.63912461]
["bitfinex","SOLUSD",1750499209921,89.4,141.87,141.86,9.57169389]
["bitfinex","SOLUSD",1750499210931,89.4,141.87,141.86,16.62089733]
["bitfinex","SOLUSD",1750499211810,89.4,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499212020,90.13,141.87,141.86,16.62089733]
["bitfinex","SOLUSD",1750499212221,89.4,141.87,141.86,16.62089733]
["bitfinex","SOLUSD",1750499216317,89.4,141.87,141.86,17.32089733]
["bitfinex","SOLUSD",1750499216747,89.4,141.87,141.86,43.32089733]
["bitfinex","SOLUSD",1750499218633,90.13,141.9,141.86,60.94390593]
["bitfinex","SOLUSD",1750499218809,90.13,141.9,141.89,9.57169389]
["bitfinex","SOLUSD",1750499219010,90.13,141.9,141.89,15.65169389]
["bitfinex","SOLUSD",1750499220535,90.13,141.9,141.89,22.6994069]
["bitfinex","SOLUSD",1750499220845,90.13,141.9,141.89,19.24914527]
["bitfinex","SOLUSD",1750499221150,89.4,141.9,141.89,70.43487431]
["bitfinex","SOLUSD",1750499221315,89.4,141.93,141.92,26.0]
["bitfinex","SOLUSD",1750499221517,89.4,141.93,141.92,32.12143226]
["bitfinex","SOLUSD",1750499222228,89.4,141.93,141.89,83.97272459]
["bitfinex","SOLUSD",1750499222229,0.73,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750499222413,0.73,141.9,141.89,24.66699555]
["bitfinex","SOLUSD",1750499222727,0.73,141.88,141.85,13.17113264]
["bitfinex","SOLUSD",1750499222923,0.73,141.88,141.86,6.08]
["bitfinex","SOLUSD",1750499223613,18.64964886,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499223914,19.37964886,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499224242,28.95044024,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499227137,18.64964886,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499227333,19.37964886,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499228314,108.77964886,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499237343,118.35044024,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499239258,28.95044024,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499240830,0.68,141.86,141.85,6.08]
["bitfinex","SOLUSD",1750499241129,0.68,141.86,141.82,6.18]
["bitfinex","SOLUSD",1750499241130,0.68,141.84,141.82,6.18]
["bitfinex","SOLUSD",1750499241557,19.32964886,141.83,141.82,6.18]
["bitfinex","SOLUSD",1750499242923,19.32964886,141.83,141.82,13.23119165]
["bitfinex","SOLUSD",1750499243347,19.32964886,141.83,141.82,39.23119165]
["bitfinex","SOLUSD",1750499243835,18.64964886,141.84,141.82,22.80198303]
["bitfinex","SOLUSD",1750499244149,19.32964886,141.84,141.82,22.80198303]
["bitfinex","SOLUSD",1750499244654,19.32964886,141.84,141.82,13.23119165]
["bitfinex","SOLUSD",1750499245240,89.4,141.83,141.82,13.23119165]
["bitfinex","SOLUSD",1750499245557,89.4,141.83,141.82,30.85917077]
["bitfinex","SOLUSD",1750499246151,89.4,141.83,141.82,40.42996215]
["bitfinex","SOLUSD",1750499248271,89.4,141.83,141.82,30.85917077]
["bitfinex","SOLUSD",1750499248652,89.4,141.83,141.82,40.42996215]
["bitfinex","SOLUSD",1750499250349,89.4,141.83,141.82,41.11996215]
["bitfinex","SOLUSD",1750499250759,89.4,141.83,141.82,67.11996215]
["bitfinex","SOLUSD",1750499251162,19.32964886,141.86,141.82,67.11996215]
["bitfinex","SOLUSD",1750499251371,19.32964886,141.86,141.84,9.57079138]
["bitfinex","SOLUSD",1750499252663,19.32964886,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750499252859,89.4,141.87,141.85,16.62049176]
["bitfinex","SOLUSD",1750499253062,19.32964886,141.89,141.86,9.57079138]
["bitfinex","SOLUSD",1750499253276,18.64964886,141.89,141.88,9.57079138]
["bitfinex","SOLUSD",1750499253585,18.64964886,141.89,141.88,15.75079138]
["bitfinex","SOLUSD",1750499254567,18.64964886,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499254876,19.32964886,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499255178,24.59632568,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499255565,19.32964886,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499257075,18.64964886,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499257980,18.64964886,141.89,141.88,22.79900113]
["bitfinex","SOLUSD",1750499258375,89.4,141.9,141.88,22.79900113]
["bitfinex","SOLUSD",1750499258580,89.4,141.9,141.89,9.57079138]
["bitfinex","SOLUSD",1750499259893,89.4,141.9,141.89,16.61850439]
["bitfinex","SOLUSD",1750499261091,89.4,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499261283,89.4,141.9,141.89,17.30850439]
["bitfinex","SOLUSD",1750499262088,89.4,141.92,141.89,70.49857831]
["bitfinex","SOLUSD",1750499262282,0.68,141.94,141.91,9.57079138]
["bitfinex","SOLUSD",1750499262599,89.4,141.93,141.92,9.57079138]
["bitfinex","SOLUSD",1750499263376,89.4,141.93,141.92,16.6170146]
["bitfinex","SOLUSD",1750499269897,0.71,141.92,141.91,16.61751113]
["bitfinex","SOLUSD",1750499270099,19.35964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499271694,18.64964886,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750499271949,0.71,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499272085,118.33044024,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499272578,28.93044024,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499274005,18.64964886,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499274200,19.35964886,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499277992,28.93044024,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499278515,28.93044024,141.9,141.88,13.22811227]
["bitfinex","SOLUSD",1750499278810,28.93044024,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499280218,19.35964886,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499280509,28.93044024,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499281310,19.35964886,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499284510,18.64964886,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499290122,19.35964886,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499291320,28.93044024,141.89,141.88,13.22811227]
["bitfinex","SOLUSD",1750499293021,34.18997438,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499293222,28.93044024,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499293612,34.18997438,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499293816,28.93044024,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499294109,34.18997438,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499294443,28.93044024,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499294624,34.18997438,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499294811,28.93044024,141.89,141.88,6.18]
["bitfinex","SOLUSD",1750499295120,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499295305,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499295510,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499295718,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499295919,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499296220,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499296521,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499296719,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499297027,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499297325,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499297499,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499297701,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499297928,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499298129,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499298302,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499298504,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499298702,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499298915,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499299118,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499299316,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499299529,34.18997438,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499299713,28.93044024,141.89,141.88,13.22820975]
["bitfinex","SOLUSD",1750499300037,18.64964886,141.88,141.86,13.20920344]
["bitfinex","SOLUSD",1750499300212,18.64964886,141.88,141.87,0.73]
["bitfinex","SOLUSD",1750499300535,18.64964886,141.89,141.86,41.13300342]
["bitfinex","SOLUSD",1750499300828,19.37964886,141.89,141.86,41.13300342]
["bitfinex","SOLUSD",1750499304105,28.22044024,141.89,141.86,30.83221204]
["bitfinex","SOLUSD",1750499304304,89.4,141.87,141.86,30.83221204]
["bitfinex","SOLUSD",1750499307823,108.04964886,141.87,141.86,30.83221204]
["bitfinex","SOLUSD",1750499310234,18.64964886,141.87,141.86,30.83221204]
["bitfinex","SOLUSD",1750499315536,1.6473,141.91,141.86,41.13300342]
["bitfinex","SOLUSD",1750499315737,18.64964886,141.89,141.87,0.73]
["bitfinex","SOLUSD",1750499316119,18.64964886,141.89,141.87,10.30079138]
["bitfinex","SOLUSD",1750499316120,108.04964886,141.89,141.87,10.30079138]
["bitfinex","SOLUSD",1750499316317,108.04964886,141.89,141.87,0.73]
["bitfinex","SOLUSD",1750499316821,89.4,141.89,141.88,0.73]
["bitfinex","SOLUSD",1750499317029,89.4,141.89,141.88,7.77820975]
["bitfinex","SOLUSD",1750499317736,89.4,141.89,141.88,17.34900113]
["bitfinex","SOLUSD",1750499317926,89.4,141.91,141.89,0.73]
["bitfinex","SOLUSD",1750499318128,89.4,141.91,141.89,10.30079138]
["bitfinex","SOLUSD",1750499318338,89.4,141.91,141.89,0.73]
["bitfinex","SOLUSD",1750499318637,89.4,141.91,141.89,10.30079138]
["bitfinex","SOLUSD",1750499318836,89.4,141.91,141.89,9.57079138]
["bitfinex","SOLUSD",1750499319131,108.04964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499319339,113.32772229,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499320124,108.04964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499320639,114.05681288,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499321548,113.32681288,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499322149,94.67716402,141.91,141.9,17.34800772]
["bitfinex","SOLUSD",1750499322332,108.04964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499322534,108.04964886,141.91,141.9,16.61800772]
["bitfinex","SOLUSD",1750499325335,89.4,141.91,141.9,17.33800772]
["bitfinex","SOLUSD",1750499326130,89.4,141.91,141.9,16.61800772]
["bitfinex","SOLUSD",1750499326847,108.04964886,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750499327037,28.97044024,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499327352,18.64964886,141.87,141.83,34.24715017]
["bitfinex","SOLUSD",1750499327535,19.39964886,141.85,141.83,24.67635879]
["bitfinex","SOLUSD",1750499327852,28.97044024,141.85,141.83,24.67635879]
["bitfinex","SOLUSD",1750499328528,28.97044024,141.85,141.83,17.6256643]
["bitfinex","SOLUSD",1750499329443,19.39964886,141.85,141.83,17.6256643]
["bitfinex","SOLUSD",1750499331145,19.39964886,141.85,141.83,24.67635879]
["bitfinex","SOLUSD",1750499332635,19.39964886,141.85,141.83,34.24715017]
["bitfinex","SOLUSD",1750499335862,19.39964886,141.85,141.83,24.67635879]
["bitfinex","SOLUSD",1750499336074,19.39964886,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750499336751,18.64964886,141.85,141.83,34.2482221]
["bitfinex","SOLUSD",1750499336984,18.64964886,141.85,141.84,9.57079138]
["bitfinex","SOLUSD",1750499337775,19.39964886,141.86,141.84,9.57079138]
["bitfinex","SOLUSD",1750499338135,19.39964886,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750499339277,18.64964886,141.86,141.85,16.62049176]
["bitfinex","SOLUSD",1750499340352,89.4,141.87,141.85,17.34049176]
["bitfinex","SOLUSD",1750499340550,89.4,141.87,141.86,9.57079138]
["bitfinex","SOLUSD",1750499340551,108.04964886,141.87,141.86,9.57079138]
["bitfinex","SOLUSD",1750499341277,89.4,141.89,141.86,10.29079138]
["bitfinex","SOLUSD",1750499341459,89.4,141.89,141.86,0.72]
["bitfinex","SOLUSD",1750499341460,18.64964886,141.88,141.86,0.72]
["bitfinex","SOLUSD",1750499341768,18.64964886,141.88,141.87,9.57079138]
["bitfinex","SOLUSD",1750499342934,18.64964886,141.88,141.87,16.61949794]
["bitfinex","SOLUSD",1750499343754,89.4,141.89,141.87,16.61949794]
["bitfinex","SOLUSD",1750499344080,108.04964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499350283,108.04964886,141.89,141.88,42.61900113]
["bitfinex","SOLUSD",1750499352273,89.4,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499353498,90.15,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499353697,90.15,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499353893,90.15,141.89,141.88,42.61900113]
["bitfinex","SOLUSD",1750499354089,90.15,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499354273,90.15,141.89,141.88,42.61900113]
["bitfinex","SOLUSD",1750499356898,108.79964886,141.89,141.88,42.61900113]
["bitfinex","SOLUSD",1750499361903,0.72,141.88,141.87,26.0]
["bitfinex","SOLUSD",1750499362092,0.72,141.88,141.87,35.57079138]
["bitfinex","SOLUSD",1750499362598,108.04964886,141.89,141.87,35.57079138]
["bitfinex","SOLUSD",1750499362785,108.76964886,141.89,141.87,35.57079138]
["bitfinex","SOLUSD",1750499362986,108.76964886,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499363486,108.76964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499365322,108.04964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499366814,108.04964886,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499367023,108.76964886,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499370516,108.76964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499370691,108.04964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499370896,108.76964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499372417,108.04964886,141.89,141.88,16.61900113]
["bitfinex","SOLUSD",1750499372817,108.04964886,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499373614,89.4,141.89,141.88,13.87162463]
["bitfinex","SOLUSD",1750499376510,89.4,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499383113,89.4,141.89,141.88,13.87162463]
["bitfinex","SOLUSD",1750499383709,89.4,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499386137,90.12,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499386433,90.12,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750499386633,90.12,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499387136,89.4,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499387312,90.12,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499387617,89.4,141.89,141.88,13.17162463]
["bitfinex","SOLUSD",1750499389537,89.4,141.89,141.88,32.12341488]
["bitfinex","SOLUSD",1750499389714,90.12,141.89,141.88,6.12341488]
["bitfinex","SOLUSD",1750499389913,95.40449503,141.89,141.88,6.12341488]
["bitfinex","SOLUSD",1750499390307,95.40449503,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750499390509,6.00479443,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499390710,6.00479443,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499391135,6.00479443,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499395942,95.40479443,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499396540,94.68479443,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499396931,89.4,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499397141,94.68368778,141.88,141.87,13.17212144]
["bitfinex","SOLUSD",1750499397643,89.4,141.88,141.87,39.17212144]
["bitfinex","SOLUSD",1750499397849,89.4,141.88,141.87,39.90212144]
["bitfinex","SOLUSD",1750499399332,89.4,141.88,141.87,13.90212144]
["bitfinex","SOLUSD",1750499401327,89.4,141.91,141.9,26.0]
["bitfinex","SOLUSD",1750499401543,98.04335721,141.91,141.9,32.12341488]
["bitfinex","SOLUSD",1750499401754,97.32335721,141.91,141.9,32.85341488]
["bitfinex","SOLUSD",1750499402067,89.4,141.91,141.9,32.12341488]
["bitfinex","SOLUSD",1750499402747,89.4,141.94,141.9,32.85341488]
["bitfinex","SOLUSD",1750499402943,89.4,141.94,141.93,6.12341488]
["bitfinex","SOLUSD",1750499403142,90.12,141.96,141.95,26.0]
["bitfinex","SOLUSD",1750499403322,98.03528358,141.96,141.95,32.12341488]
["bitfinex","SOLUSD",1750499403727,98.03527499,141.96,141.95,32.12341488]
["bitfinex","SOLUSD",1750499404145,95.39548817,141.96,141.95,33.04473406]
["bitfinex","SOLUSD",1750499404329,95.39548817,141.96,141.95,39.16814894]
["bitfinex","SOLUSD",1750499405354,90.12,141.96,141.95,33.04473406]
["bitfinex","SOLUSD",1750499405729,120.16223924,141.96,141.95,33.04473406]
["bitfinex","SOLUSD",1750499405925,0.72,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750499406125,0.72,141.91,141.84,43.02952327]
["bitfinex","SOLUSD",1750499406331,24.77306374,141.92,141.89,26.0]
["bitfinex","SOLUSD",1750499406547,24.77306374,141.92,141.88,6.12341488]
["bitfinex","SOLUSD",1750499406548,19.36964886,141.91,141.9,26.0]
["bitfinex","SOLUSD",1750499406958,24.64022403,141.91,141.9,26.0]
["bitfinex","SOLUSD",1750499407750,19.36964886,141.91,141.9,33.04721634]
["bitfinex","SOLUSD",1750499408057,18.64964886,141.92,141.9,60.23239784]
["bitfinex","SOLUSD",1750499408248,19.36964886,141.92,141.9,60.23239784]
["bitfinex","SOLUSD",1750499408849,24.63966837,141.92,141.9,60.23239784]
["bitfinex","SOLUSD",1750499409348,19.36964886,141.92,141.9,60.23239784]
["bitfinex","SOLUSD",1750499409557,0.72,141.91,141.9,50.66525721]
["bitfinex","SOLUSD",1750499410324,0.72,141.91,141.9,24.66525721]
["bitfinex","SOLUSD",1750499411445,114.04001151,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750499411641,0.72,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499413027,5.99064846,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499413725,5.99064846,141.9,141.88,17.62047958]
["bitfinex","SOLUSD",1750499413726,5.99064846,141.9,141.88,24.66868933]
["bitfinex","SOLUSD",1750499413955,5.99064846,141.9,141.88,34.23582996]
["bitfinex","SOLUSD",1750499414441,0.72,141.9,141.88,34.23582996]
["bitfinex","SOLUSD",1750499414751,108.79964886,141.91,141.88,34.23582996]
["bitfinex","SOLUSD",1750499415655,108.79964886,141.91,141.89,9.56714063]
["bitfinex","SOLUSD",1750499416228,108.79964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499416431,116.70620461,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499416647,27.30620461,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499417050,19.39964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499417245,24.67019369,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499417451,18.64964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499417755,18.64964886,141.91,141.9,16.61435697]
["bitfinex","SOLUSD",1750499419242,19.39964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499419961,18.64964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499420257,19.39964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499421131,18.64964886,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750499421335,18.64964886,141.92,141.9,34.23239784]
["bitfinex","SOLUSD",1750499422080,19.39964886,141.92,141.9,34.23239784]
["bitfinex","SOLUSD",1750499422259,5.27043686,141.92,141.9,34.23239784]
["bitfinex","SOLUSD",1750499422752,94.67043686,141.92,141.9,34.23239784]
["bitfinex","SOLUSD",1750499422942,89.4,141.92,141.9,34.23239784]
["bitfinex","SOLUSD",1750499423140,89.4,141.92,141.91,9.56714063]
["bitfinex","SOLUSD",1750499423464,94.67019214,141.92,141.91,9.56714063]
["bitfinex","SOLUSD",1750499423640,89.4,141.92,141.91,9.56714063]
["bitfinex","SOLUSD",1750499424141,89.4,141.92,141.91,16.61386038]
["bitfinex","SOLUSD",1750499427856,90.15,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499428644,108.79964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750499428864,0.75,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750499429044,0.75,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499429245,90.15,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750499429650,90.15,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750499430050,90.15,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499430447,89.4,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750499430651,89.4,141.87,141.81,24.67975511]
["bitfinex","SOLUSD",1750499430652,18.64964886,141.85,141.81,24.67975511]
["bitfinex","SOLUSD",1750499430854,0.75,141.84,141.82,9.56714063]
["bitfinex","SOLUSD",1750499431360,0.75,141.84,141.81,24.67975511]
["bitfinex","SOLUSD",1750499431361,0.75,141.84,141.81,34.24689574]
["bitfinex","SOLUSD",1750499433265,0.75,141.84,141.81,17.62806624]
["bitfinex","SOLUSD",1750499433469,0.75,141.84,141.81,27.19520687]
["bitfinex","SOLUSD",1750499434953,0.75,141.84,141.81,34.24689574]
["bitfinex","SOLUSD",1750499436240,0.75,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1750499436571,19.39964886,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750499436938,0.75,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499439071,0.75,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750499439458,19.39964886,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1750499440567,18.64964886,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1750499442181,89.4,141.82,141.8,16.6193268]
["bitfinex","SOLUSD",1750499443045,89.4,141.82,141.81,9.56714063]
["bitfinex","SOLUSD",1750499443275,19.39964886,141.83,141.81,16.6188295]
["bitfinex","SOLUSD",1750499445369,19.39964886,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750499446377,89.4,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499447880,89.4,141.82,141.81,9.56714063]
["bitfinex","SOLUSD",1750499449861,89.4,141.82,141.81,16.6188295]
["bitfinex","SOLUSD",1750499452382,89.4,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499452769,90.08,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499453482,108.72964886,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750499455284,18.64964886,141.81,141.78,24.68613344]
["bitfinex","SOLUSD",1750499455579,89.4,141.82,141.8,10.25714063]
["bitfinex","SOLUSD",1750499455771,0.68,141.87,141.82,0.69]
["bitfinex","SOLUSD",1750499456084,18.64964886,141.86,141.85,9.56714063]
["bitfinex","SOLUSD",1750499456288,90.08,141.88,141.85,9.56714063]
["bitfinex","SOLUSD",1750499456589,89.4,141.88,141.87,9.56714063]
["bitfinex","SOLUSD",1750499457583,89.4,141.88,141.87,16.61584719]
["bitfinex","SOLUSD",1750499458383,19.32964886,141.9,141.87,34.23761359]
["bitfinex","SOLUSD",1750499458591,19.32964886,141.9,141.89,9.56714063]
["bitfinex","SOLUSD",1750499459087,19.32964886,141.9,141.88,9.56714063]
["bitfinex","SOLUSD",1750499459786,19.32964886,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750499459982,19.32964886,141.9,141.89,16.61485364]
["bitfinex","SOLUSD",1750499460176,18.64964886,141.9,141.89,16.61485364]
["bitfinex","SOLUSD",1750499460867,89.4,141.92,141.89,34.23413618]
["bitfinex","SOLUSD",1750499461067,89.4,141.92,141.91,9.56714063]
["bitfinex","SOLUSD",1750499461068,108.04964886,141.92,141.91,9.56714063]
["bitfinex","SOLUSD",1750499461274,0.68,141.94,141.91,9.56714063]
["bitfinex","SOLUSD",1750499461474,19.32964886,141.94,141.93,9.56714063]
["bitfinex","SOLUSD",1750499462066,32.30697342,141.96,141.93,16.61286739]
["bitfinex","SOLUSD",1750499462272,18.64964886,141.95,141.94,9.56714063]
["bitfinex","SOLUSD",1750499463191,18.64964886,141.95,141.94,16.612371]
["bitfinex","SOLUSD",1750499463664,90.8139852,141.97,141.94,34.22544694]
["bitfinex","SOLUSD",1750499463665,18.64964886,141.96,141.94,34.22544694]
["bitfinex","SOLUSD",1750499463866,18.64964886,141.96,141.95,9.56714063]
["bitfinex","SOLUSD",1750499464066,18.64964886,141.96,141.94,34.22544694]
["bitfinex","SOLUSD",1750499464370,18.64964886,141.96,141.95,6.08]
["bitfinex","SOLUSD",1750499464570,90.8139852,141.97,141.95,15.64714063]
["bitfinex","SOLUSD",1750499464895,0.68,141.96,141.95,6.08]
["bitfinex","SOLUSD",1750499465493,0.68,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499468797,19.32964886,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499471603,18.64964886,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499472072,18.64964886,141.96,141.95,22.69187469]
["bitfinex","SOLUSD",1750499477798,18.64964886,141.96,141.95,48.69187469]
["bitfinex","SOLUSD",1750499478504,18.64964886,141.96,141.95,39.12473406]
["bitfinex","SOLUSD",1750499478686,108.04964886,141.96,141.95,39.12473406]
["bitfinex","SOLUSD",1750499484010,108.04964886,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499484209,108.73964886,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499486915,108.04964886,141.96,141.95,13.12473406]
["bitfinex","SOLUSD",1750499490101,108.04964886,141.96,141.95,22.69187469]
["bitfinex","SOLUSD",1750499492123,1.4139852,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750499492326,1.4139852,141.97,141.96,10.24714063]
["bitfinex","SOLUSD",1750499494131,1.4139852,141.97,141.96,17.29137844]
["bitfinex","SOLUSD",1750499494923,1.4139852,141.97,141.96,26.85851907]
["bitfinex","SOLUSD",1750499497508,1.4139852,141.97,141.96,52.85851907]
["bitfinex","SOLUSD",1750499498026,1.4139852,141.97,141.96,81.49851907]
["bitfinex","SOLUSD",1750499498722,89.4,142.01,141.97,0.68]
["bitfinex","SOLUSD",1750499498913,89.4,142.03,142.0,9.56714063]
["bitfinex","SOLUSD",1750499499112,89.4,142.03,142.02,9.56714063]
["bitfinex","SOLUSD",1750499500027,89.4,142.03,142.02,16.60840242]
["bitfinex","SOLUSD",1750499500603,90.09,142.05,142.02,34.2115569]
["bitfinex","SOLUSD",1750499500802,108.73964886,142.05,142.04,9.56714063]
["bitfinex","SOLUSD",1750499500998,113.29737987,142.05,142.04,9.56714063]
["bitfinex","SOLUSD",1750499501234,94.64773101,142.05,142.04,9.56714063]
["bitfinex","SOLUSD",1750499502231,5.24773101,142.05,142.04,7.72027034]
["bitfinex","SOLUSD",1750499502432,0.40849189,142.06,142.04,17.28741097]
["bitfinex","SOLUSD",1750499502635,0.40849189,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750499503014,0.40849189,142.06,142.05,16.00714063]
["bitfinex","SOLUSD",1750499503425,0.40849189,142.06,142.05,42.00714063]
["bitfinex","SOLUSD",1750499503733,0.40849189,142.06,142.05,42.68714063]
["bitfinex","SOLUSD",1750499503946,0.40849189,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750499504110,0.40849189,142.06,142.05,23.42691535]
["bitfinex","SOLUSD",1750499504305,0.40849189,142.06,142.05,13.85977472]
["bitfinex","SOLUSD",1750499504524,0.40849189,142.06,142.05,23.42691535]
["bitfinex","SOLUSD",1750499505334,0.40849189,142.06,142.05,40.59977472]
["bitfinex","SOLUSD",1750499505539,0.40849189,142.06,142.05,50.16691535]
["bitfinex","SOLUSD",1750499514151,4.23882313,142.08,142.06,0.74]
["bitfinex","SOLUSD",1750499514444,4.23882313,142.08,142.07,39.86714063]
["bitfinex","SOLUSD",1750499515522,4.23882313,142.08,142.07,40.60714063]
["bitfinex","SOLUSD",1750499515725,4.23882313,142.08,142.07,10.30714063]
["bitfinex","SOLUSD",1750499515946,4.23882313,142.08,142.07,54.46592432]
["bitfinex","SOLUSD",1750499516740,4.23882313,142.08,142.07,44.89878369]
["bitfinex","SOLUSD",1750499516945,4.23882313,142.08,142.07,54.46592432]
["bitfinex","SOLUSD",1750499517245,4.23882313,142.08,142.07,44.87878369]
["bitfinex","SOLUSD",1750499517425,4.23882313,142.08,142.07,54.44592432]
["bitfinex","SOLUSD",1750499518131,4.23882313,142.08,142.07,54.42592432]
["bitfinex","SOLUSD",1750499518526,4.23882313,142.08,142.07,17.34592432]
["bitfinex","SOLUSD",1750499518823,4.23882313,142.08,142.07,54.42592432]
["bitfinex","SOLUSD",1750499520552,4.23882313,142.08,142.07,53.68592432]
["bitfinex","SOLUSD",1750499520953,4.23882313,142.08,142.07,53.66592432]
["bitfinex","SOLUSD",1750499521847,4.23882313,142.08,142.07,53.64592432]
["bitfinex","SOLUSD",1750499522053,4.23882313,142.08,142.07,54.38592432]
["bitfinex","SOLUSD",1750499522254,4.23882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499522457,4.23882313,142.08,142.07,24.16592432]
["bitfinex","SOLUSD",1750499523032,4.23882313,142.08,142.07,17.34592432]
["bitfinex","SOLUSD",1750499523338,4.23882313,142.08,142.07,54.36592432]
["bitfinex","SOLUSD",1750499524360,4.23882313,142.08,142.07,53.62592432]
["bitfinex","SOLUSD",1750499524536,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499525059,4.23882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499525236,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499525741,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499526165,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499526667,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499527364,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499527567,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499528363,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499528665,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499530144,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499530472,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499530855,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499531772,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499531942,4.95882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499533738,4.95882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499534162,23.60847199,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499540446,28.85599796,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499540966,38.42313859,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499541274,28.85599796,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499542877,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499543187,4.97882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499543358,118.28570484,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499545075,127.85284547,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499545374,129.49504547,142.08,142.06,7.03909023]
["bitfinex","SOLUSD",1750499545575,15.56437348,142.07,142.06,7.03909023]
["bitfinex","SOLUSD",1750499545878,19.38964886,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750499546363,34.22190678,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750499547184,34.22190678,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750499547356,23.91476615,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499547564,24.65476615,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499548074,19.38964886,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499549666,108.78964886,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499550371,89.4,142.04,142.03,16.60790666]
["bitfinex","SOLUSD",1750499551984,89.4,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499552172,89.4,142.04,142.03,16.60790666]
["bitfinex","SOLUSD",1750499554379,89.4,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499554676,89.4,142.04,142.03,16.60790666]
["bitfinex","SOLUSD",1750499555679,0.74,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499555989,0.74,142.04,141.99,27.17288032]
["bitfinex","SOLUSD",1750499555990,0.74,142.01,141.99,27.17288032]
["bitfinex","SOLUSD",1750499556290,108.04964886,142.02,142.0,9.56714063]
["bitfinex","SOLUSD",1750499556489,108.04964886,142.02,142.01,9.56714063]
["bitfinex","SOLUSD",1750499556859,89.4,142.02,142.01,9.56714063]
["bitfinex","SOLUSD",1750499557570,5.28505671,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499558568,5.28505671,142.03,142.02,16.60840242]
["bitfinex","SOLUSD",1750499558771,89.4,142.04,142.02,16.60840242]
["bitfinex","SOLUSD",1750499558973,89.4,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499559187,89.4,142.04,142.03,9.56714063]
["bitfinex","SOLUSD",1750499559354,89.4,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499559664,89.4,142.04,142.02,16.60840242]
["bitfinex","SOLUSD",1750499560285,89.4,142.04,142.03,9.56714063]
["bitfinex","SOLUSD",1750499560948,89.4,142.04,142.02,42.60840242]
["bitfinex","SOLUSD",1750499561150,0.74,142.02,141.94,24.65830631]
["bitfinex","SOLUSD",1750499561358,19.38964886,142.01,141.97,9.56714063]
["bitfinex","SOLUSD",1750499561790,19.38964886,142.01,141.98,9.56714063]
["bitfinex","SOLUSD",1750499562458,19.38964886,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750499564377,28.95678949,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750499564769,28.95678949,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750499565171,10.24714063,142.02,141.98,16.61038615]
["bitfinex","SOLUSD",1750499565365,18.64964886,142.03,142.0,9.56714063]
["bitfinex","SOLUSD",1750499565679,18.64964886,142.03,142.01,9.56714063]
["bitfinex","SOLUSD",1750499566478,18.64964886,142.05,142.02,9.56714063]
["bitfinex","SOLUSD",1750499566978,18.64964886,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750499568198,18.64964886,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750499571288,18.64964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499572387,0.68,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499572566,18.64964886,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499573094,89.4,142.05,142.02,34.2115569]
["bitfinex","SOLUSD",1750499573294,90.08,142.05,142.02,34.2115569]
["bitfinex","SOLUSD",1750499574970,90.08,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1750499575292,90.08,142.05,142.02,34.2115569]
["bitfinex","SOLUSD",1750499576387,0.68,142.05,142.02,34.2115569]
["bitfinex","SOLUSD",1750499578294,18.64964886,142.05,142.02,34.8915569]
["bitfinex","SOLUSD",1750499578592,5.3395961,142.06,142.03,9.56714063]
["bitfinex","SOLUSD",1750499578780,18.64964886,142.07,142.05,9.56714063]
["bitfinex","SOLUSD",1750499578976,19.32964886,142.07,142.05,9.56714063]
["bitfinex","SOLUSD",1750499579186,19.32964886,142.07,142.04,9.56714063]
["bitfinex","SOLUSD",1750499579897,4.23882313,142.08,142.05,16.60691535]
["bitfinex","SOLUSD",1750499580083,4.23882313,142.08,142.06,9.56714063]
["bitfinex","SOLUSD",1750499580872,4.23882313,142.08,142.05,34.20635216]
["bitfinex","SOLUSD",1750499581794,22.88847199,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499582011,28.15179163,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499582800,9.50214277,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750499582991,4.23882313,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750499583301,23.56847199,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750499588589,4.23882313,142.08,142.07,42.38714063]
["bitfinex","SOLUSD",1750499588795,4.23882313,142.08,142.07,32.82]
["bitfinex","SOLUSD",1750499589014,4.23882313,142.08,142.07,42.38714063]
["bitfinex","SOLUSD",1750499589214,4.23882313,142.08,142.07,6.82]
["bitfinex","SOLUSD",1750499589415,23.56847199,142.08,142.07,6.82]
["bitfinex","SOLUSD",1750499589794,4.23882313,142.08,142.07,6.82]
["bitfinex","SOLUSD",1750499590522,4.23882313,142.08,142.07,16.38714063]
["bitfinex","SOLUSD",1750499590819,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499591330,4.23882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499593219,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499593604,4.23882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499593808,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499596300,4.23882313,142.08,142.07,24.10592432]
["bitfinex","SOLUSD",1750499598335,4.23882313,142.08,142.07,50.10592432]
["bitfinex","SOLUSD",1750499599125,4.23882313,142.08,142.07,49.42592432]
["bitfinex","SOLUSD",1750499599302,4.23882313,142.08,142.07,50.10592432]
["bitfinex","SOLUSD",1750499600022,4.23882313,142.08,142.07,49.42592432]
["bitfinex","SOLUSD",1750499602995,4.23882313,142.08,142.07,39.85878369]
["bitfinex","SOLUSD",1750499603328,4.23882313,142.08,142.07,49.42592432]
["bitfinex","SOLUSD",1750499603628,4.23882313,142.08,142.07,39.85878369]
["bitfinex","SOLUSD",1750499603815,4.23882313,142.08,142.07,13.85878369]
["bitfinex","SOLUSD",1750499604004,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499604624,4.23882313,142.08,142.07,24.10592432]
["bitfinex","SOLUSD",1750499608721,4.23882313,142.08,142.07,52.86592432]
["bitfinex","SOLUSD",1750499610115,4.23882313,142.08,142.07,23.42592432]
["bitfinex","SOLUSD",1750499611232,4.23882313,142.08,142.07,16.60592432]
["bitfinex","SOLUSD",1750499611614,4.95882313,142.08,142.07,16.60592432]
["bitfinex","SOLUSD",1750499611829,4.95882313,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499613116,23.60847199,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499613435,28.8649534,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499613940,28.8649534,142.08,142.06,13.6790746]
["bitfinex","SOLUSD",1750499613941,0.72,142.07,142.06,13.6790746]
["bitfinex","SOLUSD",1750499614236,19.36964886,142.07,142.06,13.6790746]
["bitfinex","SOLUSD",1750499615738,24.62824952,142.07,142.06,13.6790746]
["bitfinex","SOLUSD",1750499616142,34.19539015,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499616526,24.62824952,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499616726,34.19539015,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499616937,34.19539015,142.07,142.06,13.67927917]
["bitfinex","SOLUSD",1750499617941,123.59539015,142.07,142.06,13.67927917]
["bitfinex","SOLUSD",1750499618111,123.59539015,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499618812,126.22532914,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499619015,116.65818851,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499619229,126.22532914,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499619943,116.65818851,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499620253,126.22532914,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499621459,123.59539015,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499622046,126.22478179,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499622565,123.59539015,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499622744,126.22448254,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499624354,116.65734191,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499624656,126.2245501,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499627664,126.2233143,142.07,142.06,6.64]
["bitfinex","SOLUSD",1750499628159,126.2233143,142.07,142.03,7.04054995]
["bitfinex","SOLUSD",1750499628160,18.64964886,142.06,142.03,7.04054995]
["bitfinex","SOLUSD",1750499628344,18.64964886,142.04,142.03,7.04054995]
["bitfinex","SOLUSD",1750499628839,89.4,142.05,142.03,17.28769058]
["bitfinex","SOLUSD",1750499629038,89.4,142.05,142.03,7.72054995]
["bitfinex","SOLUSD",1750499629550,89.4,142.05,142.03,17.28769058]
["bitfinex","SOLUSD",1750499630451,108.04964886,142.05,142.04,9.56714063]
["bitfinex","SOLUSD",1750499630764,108.04964886,142.05,142.04,16.60741097]
["bitfinex","SOLUSD",1750499630943,89.4,142.05,142.04,16.60741097]
["bitfinex","SOLUSD",1750499632460,5.5982067,142.06,142.04,16.60741097]
["bitfinex","SOLUSD",1750499632658,6.2782067,142.06,142.04,16.60741097]
["bitfinex","SOLUSD",1750499634465,6.2782067,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750499634667,6.2782067,142.06,142.04,16.60741097]
["bitfinex","SOLUSD",1750499636867,6.2782067,142.06,142.04,13.15031445]
["bitfinex","SOLUSD",1750499638765,6.2782067,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750499638972,6.2782067,142.06,142.04,13.15031445]
["bitfinex","SOLUSD",1750499640571,6.2782067,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750499642979,19.32964886,142.05,142.03,24.64268111]
["bitfinex","SOLUSD",1750499643353,19.32964886,142.05,142.03,30.75272522]
["bitfinex","SOLUSD",1750499644779,19.32964886,142.05,142.03,24.64268111]
["bitfinex","SOLUSD",1750499645072,19.32964886,142.05,142.03,23.71195919]
["bitfinex","SOLUSD",1750499646078,19.32964886,142.05,142.03,30.75272522]
["bitfinex","SOLUSD",1750499646876,19.32964886,142.05,142.03,24.64268111]
["bitfinex","SOLUSD",1750499647066,19.32964886,142.05,142.03,30.75272522]
["bitfinex","SOLUSD",1750499647067,18.64964886,142.05,142.03,30.75272522]
["bitfinex","SOLUSD",1750499647267,18.64964886,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499647464,19.32964886,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499648057,0.68,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499648584,19.32964886,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499650978,19.32964886,142.04,142.02,13.1513059]
["bitfinex","SOLUSD",1750499651182,19.32964886,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499651183,0.68,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499655685,5.95073555,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499656570,5.27073555,142.03,142.02,13.1513059]
["bitfinex","SOLUSD",1750499656878,18.64964886,142.04,142.02,13.1513059]
["bitfinex","SOLUSD",1750499657069,19.32964886,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750499657862,5.95326492,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750499658058,19.32964886,142.02,142.01,13.52154574]
["bitfinex","SOLUSD",1750499658280,89.4,142.03,142.01,19.63158985]
["bitfinex","SOLUSD",1750499658677,90.08,142.03,142.01,13.52154574]
["bitfinex","SOLUSD",1750499660481,90.08,142.03,142.01,19.63158985]
["bitfinex","SOLUSD",1750499660674,89.4,142.03,142.01,20.38158985]
["bitfinex","SOLUSD",1750499660990,89.4,142.03,142.02,6.11004411]
["bitfinex","SOLUSD",1750499661176,89.4,142.03,142.02,13.1513059]
["bitfinex","SOLUSD",1750499661372,13.28505081,142.06,142.03,0.75]
["bitfinex","SOLUSD",1750499661373,94.9982067,142.06,142.03,0.75]
["bitfinex","SOLUSD",1750499661574,5.27205717,142.05,142.04,32.11004411]
["bitfinex","SOLUSD",1750499661793,5.27205717,142.05,142.04,26.0]
["bitfinex","SOLUSD",1750499662098,5.95205717,142.05,142.02,56.75446038]
["bitfinex","SOLUSD",1750499662389,0.68,142.05,142.03,6.11004411]
["bitfinex","SOLUSD",1750499662590,5.5982067,142.06,142.03,6.11004411]
["bitfinex","SOLUSD",1750499662765,5.2722601,142.05,142.03,6.11004411]
["bitfinex","SOLUSD",1750499663090,6.2782067,142.06,142.03,6.11004411]
["bitfinex","SOLUSD",1750499663273,5.27239622,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750499664289,5.27239622,142.05,142.04,13.15031445]
["bitfinex","SOLUSD",1750499665497,5.5982067,142.06,142.04,39.90031445]
["bitfinex","SOLUSD",1750499665681,5.5982067,142.06,142.05,6.11004411]
["bitfinex","SOLUSD",1750499665993,10.87019551,142.06,142.05,6.11004411]
["bitfinex","SOLUSD",1750499666495,10.87019551,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499666698,10.87019551,142.06,142.05,13.14981883]
["bitfinex","SOLUSD",1750499668982,10.87019551,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499669180,11.55019551,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499669385,32.83550047,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499670279,32.15550047,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499670476,29.51984437,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499671269,30.19984437,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499671493,32.83537889,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499672603,38.945423,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499673295,19.32964886,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499673490,27.23717219,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499679403,24.60163767,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499679590,27.23761823,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499679789,26.55761823,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499680300,23.92163767,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499683083,23.92163767,142.05,142.04,19.53013204]
["bitfinex","SOLUSD",1750499684397,5.27198881,142.05,142.04,19.53013204]
["bitfinex","SOLUSD",1750499685488,5.27198881,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499685489,5.96198881,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499686203,24.61163767,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499686408,27.24775868,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499686713,24.61163767,142.05,142.04,13.42008793]
["bitfinex","SOLUSD",1750499687318,24.61163767,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499688086,27.24796145,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499688305,24.61163767,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499688509,27.24792253,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499688711,26.55792253,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499688883,23.92163767,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499689084,26.55806202,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499689793,23.92163767,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499691519,26.55814763,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499692192,27.24814763,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499693601,26.55814763,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499694697,27.24814763,142.05,142.04,7.04008793]
["bitfinex","SOLUSD",1750499696699,27.24814763,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750499696898,5.27198881,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499697599,7.90894981,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499697919,5.27198881,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750499698118,5.27198881,142.04,142.03,13.84081014]
["bitfinex","SOLUSD",1750499698900,18.64964886,142.06,142.03,31.44272522]
["bitfinex","SOLUSD",1750499699102,7.91081062,142.05,142.03,31.44272522]
["bitfinex","SOLUSD",1750499699302,18.64964886,142.06,142.04,6.11004411]
["bitfinex","SOLUSD",1750499699623,7.91097359,142.05,142.04,6.80004411]
["bitfinex","SOLUSD",1750499699928,5.27401004,142.05,142.04,13.84031445]
["bitfinex","SOLUSD",1750499700224,7.91097299,142.05,142.04,13.84031445]
["bitfinex","SOLUSD",1750499700418,7.91097299,142.05,142.04,13.15031445]
["bitfinex","SOLUSD",1750499700597,7.91097299,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750499701021,7.91097299,142.05,142.04,7.73027034]
["bitfinex","SOLUSD",1750499701324,7.91097299,142.05,142.04,13.84031445]
["bitfinex","SOLUSD",1750499702221,5.27401004,142.05,142.04,13.84031445]
["bitfinex","SOLUSD",1750499705526,5.27401004,142.05,142.04,13.15031445]
["bitfinex","SOLUSD",1750499705728,7.91195955,142.05,142.04,13.15031445]
["bitfinex","SOLUSD",1750499705931,5.27401004,142.05,142.04,13.15031445]
["bitfinex","SOLUSD",1750499706617,5.27401004,142.05,142.04,13.84031445]
["bitfinex","SOLUSD",1750499706810,5.27533849,142.07,142.05,0.69]
["bitfinex","SOLUSD",1750499707007,22.88847199,142.08,142.04,30.75099031]
["bitfinex","SOLUSD",1750499707008,4.23882313,142.08,142.06,6.11004411]
["bitfinex","SOLUSD",1750499707224,5.2753281,142.07,142.06,6.80004411]
["bitfinex","SOLUSD",1750499707728,4.23882313,142.08,142.04,25.3309462]
["bitfinex","SOLUSD",1750499707929,5.27355846,142.07,142.06,6.11004411]
["bitfinex","SOLUSD",1750499708135,5.27355846,142.07,142.06,13.14932328]
["bitfinex","SOLUSD",1750499710633,4.23882313,142.08,142.06,13.14932328]
["bitfinex","SOLUSD",1750499711111,4.23882313,142.08,142.07,6.80004411]
["bitfinex","SOLUSD",1750499711436,4.23882313,142.08,142.07,6.11004411]
["bitfinex","SOLUSD",1750499712325,4.23882313,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750499712523,4.23882313,142.08,142.07,13.8388278]
["bitfinex","SOLUSD",1750499720239,4.23882313,142.08,142.07,15.4885278]
["bitfinex","SOLUSD",1750499724823,4.23882313,142.08,142.07,7.72878369]
["bitfinex","SOLUSD",1750499725033,4.23882313,142.08,142.07,13.8388278]
["bitfinex","SOLUSD",1750499725247,4.23882313,142.08,142.07,13.1488278]
["bitfinex","SOLUSD",1750499725423,4.23882313,142.08,142.07,13.8788278]
["bitfinex","SOLUSD",1750499726740,4.23882313,142.08,142.07,20.1988278]
["bitfinex","SOLUSD",1750499728045,4.23882313,142.08,142.07,19.4688278]
["bitfinex","SOLUSD",1750499729541,4.23882313,142.08,142.07,20.1988278]
["bitfinex","SOLUSD",1750499735031,4.23882313,142.08,142.07,19.4688278]
["bitfinex","SOLUSD",1750499741350,4.93882313,142.08,142.07,19.4688278]
["bitfinex","SOLUSD",1750499741551,4.93882313,142.08,142.07,39.35878369]
["bitfinex","SOLUSD",1750499741759,4.93882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499749458,4.23882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499752738,4.91882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499756438,4.23882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499756961,4.91882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499757849,4.23882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499771049,4.23882313,142.08,142.07,39.35878369]
["bitfinex","SOLUSD",1750499771266,4.23882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499771466,4.23882313,142.08,142.07,20.1888278]
["bitfinex","SOLUSD",1750499772152,4.23882313,142.08,142.07,19.4688278]
["bitfinex","SOLUSD",1750499774371,4.23882313,142.08,142.07,45.4688278]
["bitfinex","SOLUSD",1750499775176,4.23882313,142.08,142.07,19.4688278]
["bitfinex","SOLUSD",1750499775499,0.7,142.14,142.1,26.72]
["bitfinex","SOLUSD",1750499775787,0.7,142.15,142.14,26.0]
["bitfinex","SOLUSD",1750499775959,8.60777974,142.15,142.14,38.41004411]
["bitfinex","SOLUSD",1750499776158,8.60777974,142.15,142.14,45.4453614]
["bitfinex","SOLUSD",1750499776590,5.97194907,142.15,142.14,45.4453614]
["bitfinex","SOLUSD",1750499776976,4.31146607,142.15,142.14,45.4453614]
["bitfinex","SOLUSD",1750499779070,2.63344007,142.16,142.14,45.4453614]
["bitfinex","SOLUSD",1750499779268,3.33344007,142.16,142.15,6.11004411]
["bitfinex","SOLUSD",1750499779477,0.7,142.16,142.15,6.11004411]
["bitfinex","SOLUSD",1750499779681,3.33344007,142.16,142.14,39.33531729]
["bitfinex","SOLUSD",1750499779987,0.7,142.15,142.14,39.33531729]
["bitfinex","SOLUSD",1750499781073,0.7,142.15,142.14,45.4453614]
["bitfinex","SOLUSD",1750499789690,0.7,142.15,142.14,39.33531729]
["bitfinex","SOLUSD",1750499789880,0.7,142.15,142.14,45.4453614]
["bitfinex","SOLUSD",1750499790988,0.7,142.15,142.14,63.03365463]
["bitfinex","SOLUSD",1750499791389,5.25518623,142.17,142.14,63.03365463]
["bitfinex","SOLUSD",1750499791703,24.60483509,142.17,142.16,6.11004411]
["bitfinex","SOLUSD",1750499793100,24.60483509,142.17,142.16,13.14437162]
["bitfinex","SOLUSD",1750499796194,19.34964886,142.17,142.16,13.14437162]
["bitfinex","SOLUSD",1750499797598,24.60121578,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750499798978,23.90121578,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750499799182,23.90121578,142.17,142.15,13.14486648]
["bitfinex","SOLUSD",1750499799183,5.95156692,142.16,142.15,13.14486648]
["bitfinex","SOLUSD",1750499801282,23.90121578,142.17,142.15,13.14486648]
["bitfinex","SOLUSD",1750499801583,24.60121578,142.17,142.16,6.11004411]
["bitfinex","SOLUSD",1750499802086,23.90121578,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750499802415,0.7,142.16,142.15,13.14486648]
["bitfinex","SOLUSD",1750499802789,0.7,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750499802990,18.64964886,142.15,142.13,12.39004411]
["bitfinex","SOLUSD",1750499802991,23.90262896,142.15,142.13,12.39004411]
["bitfinex","SOLUSD",1750499803202,19.34964886,142.15,142.13,6.28]
["bitfinex","SOLUSD",1750499803411,19.34964886,142.15,142.14,13.1453614]
["bitfinex","SOLUSD",1750499804977,24.60459594,142.15,142.14,13.1453614]
["bitfinex","SOLUSD",1750499805184,19.34964886,142.15,142.14,13.1453614]
["bitfinex","SOLUSD",1750499805495,24.60459594,142.15,142.14,13.1453614]
["bitfinex","SOLUSD",1750499805807,19.34964886,142.15,142.14,13.1453614]
["bitfinex","SOLUSD",1750499806108,24.60459594,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750499807290,19.34964886,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750499807506,26.53322832,142.15,142.13,19.4256298]
["bitfinex","SOLUSD",1750499807706,24.58459594,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499807911,24.63285465,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499808391,29.88780173,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499808595,24.63285465,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499808804,29.88780173,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499809032,24.63285465,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499809213,29.88780173,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499810528,29.20780173,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499811419,10.55815287,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499814730,13.19017426,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499815930,13.19017426,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499816128,13.19017426,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499816622,13.87017426,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499818426,13.19017426,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499824435,13.20496984,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499825335,13.20757001,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499825539,13.20757001,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499825716,13.20760473,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499826337,13.20760473,142.14,142.13,20.1656298]
["bitfinex","SOLUSD",1750499826537,10.57294845,142.14,142.13,20.1656298]
["bitfinex","SOLUSD",1750499827032,10.57219983,142.14,142.13,20.1656298]
["bitfinex","SOLUSD",1750499827715,5.30320579,142.14,142.13,20.1656298]
["bitfinex","SOLUSD",1750499828041,5.30320579,142.14,142.13,14.05558569]
["bitfinex","SOLUSD",1750499828239,5.30320579,142.14,142.13,20.1656298]
["bitfinex","SOLUSD",1750499830124,10.57213548,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499830444,11.25213548,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499830620,10.57213548,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499830821,10.57240289,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499831022,13.20653865,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499831427,13.20655417,142.14,142.13,19.4256298]
["bitfinex","SOLUSD",1750499831832,13.88655417,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499832035,32.53620303,142.14,142.13,13.31558569]
["bitfinex","SOLUSD",1750499832630,32.53620303,142.14,142.13,6.28]
["bitfinex","SOLUSD",1750499832946,38.64624714,142.14,142.13,6.28]
["bitfinex","SOLUSD",1750499833147,45.23274351,142.14,142.13,6.28]
["bitfinex","SOLUSD",1750499833327,39.1226994,142.14,142.13,6.28]
["bitfinex","SOLUSD",1750499833522,45.23274351,142.14,142.13,6.28]
["bitfinex","SOLUSD",1750499834247,31.85682871,142.14,142.11,7.03659718]
["bitfinex","SOLUSD",1750499834445,18.64964886,142.12,142.11,7.03659718]
["bitfinex","SOLUSD",1750499834753,27.25362292,142.12,142.11,7.03659718]
["bitfinex","SOLUSD",1750499836938,24.61884596,142.12,142.11,7.03659718]
["bitfinex","SOLUSD",1750499837137,27.25012368,142.12,142.11,7.03659718]
["bitfinex","SOLUSD",1750499838350,26.55012368,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750499838529,24.61884596,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750499838731,23.91884596,142.11,142.1,13.14734178]
["bitfinex","SOLUSD",1750499838935,5.2691971,142.11,142.1,13.14734178]
["bitfinex","SOLUSD",1750499839149,5.2691971,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750499839453,5.2691971,142.11,142.1,13.14734178]
["bitfinex","SOLUSD",1750499839636,7.90009845,142.12,142.1,13.14734178]
["bitfinex","SOLUSD",1750499839837,5.2691971,142.11,142.1,13.14734178]
["bitfinex","SOLUSD",1750499840953,5.2691971,142.11,142.1,13.85734178]
["bitfinex","SOLUSD",1750499841256,108.04964886,142.13,142.1,13.85734178]
["bitfinex","SOLUSD",1750499841433,5.26386686,142.12,142.1,13.85734178]
["bitfinex","SOLUSD",1750499841639,108.74964886,142.13,142.11,6.11004411]
["bitfinex","SOLUSD",1750499841830,5.26386578,142.12,142.11,6.11004411]
["bitfinex","SOLUSD",1750499842231,5.26386578,142.12,142.11,6.82004411]
["bitfinex","SOLUSD",1750499842525,89.4,142.13,142.11,6.82004411]
["bitfinex","SOLUSD",1750499842731,89.4,142.13,142.12,13.14635145]
["bitfinex","SOLUSD",1750499843043,94.66392275,142.13,142.12,13.85635145]
["bitfinex","SOLUSD",1750499843250,97.29553553,142.13,142.12,13.85635145]
["bitfinex","SOLUSD",1750499844144,97.29553553,142.13,142.12,13.14635145]
["bitfinex","SOLUSD",1750499845051,97.29553553,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499845358,7.89553553,142.13,142.12,13.14635145]
["bitfinex","SOLUSD",1750499845851,7.89605402,142.13,142.12,13.14635145]
["bitfinex","SOLUSD",1750499846056,27.24570288,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499846443,26.54570288,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499848659,24.61357161,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499848845,27.24612623,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499849244,33.35617034,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750499849981,18.64964886,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750499850134,5.26392275,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750499850337,5.96392275,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750499850545,5.26392275,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750499851451,5.26392275,142.11,142.1,30.74058597]
["bitfinex","SOLUSD",1750499854355,24.61357161,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750499856764,27.24567359,142.11,142.1,26.0]
["bitfinex","SOLUSD",1750499856941,24.61357161,142.11,142.1,26.0]
["bitfinex","SOLUSD",1750499857342,24.61357161,142.11,142.09,39.14783705]
["bitfinex","SOLUSD",1750499857561,19.34964886,142.11,142.09,33.03779294]
["bitfinex","SOLUSD",1750499857869,19.34964886,142.1,142.09,39.14783705]
["bitfinex","SOLUSD",1750499858156,23.91523281,142.1,142.08,13.2980859]
["bitfinex","SOLUSD",1750499858359,23.91523281,142.09,142.08,19.40813001]
["bitfinex","SOLUSD",1750499859445,5.26558395,142.09,142.08,20.11813001]
["bitfinex","SOLUSD",1750499859650,23.9139088,142.11,142.08,37.00385073]
["bitfinex","SOLUSD",1750499859858,18.64964886,142.11,142.09,6.11004411]
["bitfinex","SOLUSD",1750499860058,18.64964886,142.11,142.09,6.82004411]
["bitfinex","SOLUSD",1750499860250,21.28055406,142.11,142.09,6.82004411]
["bitfinex","SOLUSD",1750499860446,21.28055406,142.11,142.1,6.11004411]
["bitfinex","SOLUSD",1750499860447,2.6309052,142.11,142.1,6.11004411]
["bitfinex","SOLUSD",1750499860650,23.91336527,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750499860851,23.91336527,142.12,142.11,13.14684658]
["bitfinex","SOLUSD",1750499861053,26.54411735,142.12,142.11,13.14684658]
["bitfinex","SOLUSD",1750499861567,26.54411735,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750499861862,26.54411735,142.12,142.11,13.14684658]
["bitfinex","SOLUSD",1750499862666,23.91336527,142.12,142.11,13.14684658]
["bitfinex","SOLUSD",1750499863140,23.91336527,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750499863942,23.91336527,142.12,142.1,13.14734178]
["bitfinex","SOLUSD",1750499864143,19.34964886,142.12,142.1,13.14734178]
["bitfinex","SOLUSD",1750499864464,18.64964886,142.12,142.1,13.14734178]
["bitfinex","SOLUSD",1750499864844,18.64964886,142.12,142.1,13.86734178]
["bitfinex","SOLUSD",1750499866268,2.63088313,142.13,142.1,31.46058597]
["bitfinex","SOLUSD",1750499866463,5.26458694,142.12,142.11,6.83004411]
["bitfinex","SOLUSD",1750499868159,5.26458694,142.12,142.11,13.86684658]
["bitfinex","SOLUSD",1750499868559,5.30320579,142.14,142.11,30.73885277]
["bitfinex","SOLUSD",1750499868560,5.26481483,142.13,142.11,30.73885277]
["bitfinex","SOLUSD",1750499868758,5.30320579,142.14,142.12,0.72]
["bitfinex","SOLUSD",1750499868959,5.26480331,142.13,142.12,0.72]
["bitfinex","SOLUSD",1750499869160,5.26480331,142.13,142.11,31.45885277]
["bitfinex","SOLUSD",1750499869460,6.02320579,142.14,142.11,31.45885277]
["bitfinex","SOLUSD",1750499869658,5.26502116,142.13,142.11,31.45885277]
["bitfinex","SOLUSD",1750499869860,6.02320579,142.14,142.11,31.45885277]
["bitfinex","SOLUSD",1750499870059,5.26501254,142.13,142.11,31.45885277]
["bitfinex","SOLUSD",1750499870256,6.02320579,142.14,142.11,31.45885277]
["bitfinex","SOLUSD",1750499870456,5.26523823,142.13,142.11,31.45885277]
["bitfinex","SOLUSD",1750499870671,6.02320579,142.14,142.11,31.45885277]
["bitfinex","SOLUSD",1750499870872,7.89666944,142.13,142.11,31.45885277]
["bitfinex","SOLUSD",1750499871172,5.26524793,142.12,142.11,25.34880866]
["bitfinex","SOLUSD",1750499872768,5.26524793,142.12,142.11,24.62880866]
["bitfinex","SOLUSD",1750499873981,5.26524793,142.12,142.11,31.45885277]
["bitfinex","SOLUSD",1750499874573,5.26524793,142.12,142.11,25.34880866]
["bitfinex","SOLUSD",1750499874892,5.26524793,142.12,142.11,37.67885277]
["bitfinex","SOLUSD",1750499875049,18.64964886,142.11,142.08,26.0]
["bitfinex","SOLUSD",1750499875253,5.26524793,142.1,142.09,7.75779294]
["bitfinex","SOLUSD",1750499875653,5.26524793,142.1,142.09,13.86783705]
["bitfinex","SOLUSD",1750499882489,3.354995,142.12,142.09,31.46231942]
["bitfinex","SOLUSD",1750499882786,5.27192524,142.11,142.1,6.11004411]
["bitfinex","SOLUSD",1750499883794,5.27192524,142.11,142.09,31.46231942]
["bitfinex","SOLUSD",1750499884089,0.72,142.12,142.09,31.46231942]
["bitfinex","SOLUSD",1750499884284,5.27198355,142.11,142.09,31.46231942]
["bitfinex","SOLUSD",1750499884490,0.72,142.12,142.09,25.35227531]
["bitfinex","SOLUSD",1750499884691,5.27198355,142.11,142.09,25.35227531]
["bitfinex","SOLUSD",1750499884894,0.72,142.12,142.09,31.46231942]
["bitfinex","SOLUSD",1750499885078,7.90706817,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499885277,0.72,142.12,142.09,31.57227531]
["bitfinex","SOLUSD",1750499885475,7.90714808,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499885674,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499885875,7.90714749,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499886170,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499886387,7.90713995,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499886567,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499886767,7.90732744,142.11,142.09,31.57227531]
["bitfinex","SOLUSD",1750499886990,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499887289,7.90732744,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499887519,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499887678,7.90733673,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499887878,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499888178,7.90733614,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499888373,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499888577,7.90781642,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499888778,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499888979,7.90782186,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499889177,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499889386,7.90807431,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499889587,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499889792,7.90807466,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499889998,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499890191,5.27259178,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499890376,0.72,142.12,142.09,37.68231942]
["bitfinex","SOLUSD",1750499890569,7.90843533,142.11,142.09,37.68231942]
["bitfinex","SOLUSD",1750499890787,5.27284738,142.1,142.09,37.68231942]
["bitfinex","SOLUSD",1750499891092,5.27284738,142.1,142.09,31.57227531]
["bitfinex","SOLUSD",1750499891680,5.99284738,142.1,142.09,30.85227531]
["bitfinex","SOLUSD",1750499891888,8.62881163,142.1,142.09,30.85227531]
["bitfinex","SOLUSD",1750499892999,8.62886504,142.1,142.09,30.85227531]
["bitfinex","SOLUSD",1750499893572,27.2785139,142.1,142.09,13.25779294]
["bitfinex","SOLUSD",1750499896195,27.27818233,142.1,142.09,13.25779294]
["bitfinex","SOLUSD",1750499897681,27.27818233,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1750499897682,19.38964886,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750499897881,0.74,142.04,142.02,6.22]
["bitfinex","SOLUSD",1750499898083,18.64964886,142.05,142.02,6.22]
["bitfinex","SOLUSD",1750499898084,12.12456129,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499898298,14.76105644,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499898599,33.4107053,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499899088,40.00391393,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499899290,33.41138771,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499899683,27.3013436,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499899886,33.41138771,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499900798,36.85416283,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499901189,31.57964565,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499901390,36.85416283,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499901585,31.57964565,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499901792,36.85416283,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499901989,31.56786519,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499902781,31.56786519,142.03,142.02,13.26126179]
["bitfinex","SOLUSD",1750499903302,22.01504596,142.03,142.02,13.26126179]
["bitfinex","SOLUSD",1750499903488,31.56786519,142.03,142.02,13.26126179]
["bitfinex","SOLUSD",1750499904188,28.94246809,142.03,142.02,13.26126179]
["bitfinex","SOLUSD",1750499906502,28.94246809,142.03,142.02,6.22]
["bitfinex","SOLUSD",1750499906903,18.64964886,142.02,142.01,7.04156804]
["bitfinex","SOLUSD",1750499907099,18.64964886,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499907299,28.94246809,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499907491,9.55281923,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499907898,19.38964886,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499908099,10.29281923,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499908413,10.29281923,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499909398,0.74,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499910410,89.4,142.02,141.98,7.78324552]
["bitfinex","SOLUSD",1750499910602,18.64964886,142.01,141.99,0.74]
["bitfinex","SOLUSD",1750499910795,0.74,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1750499911112,10.29281923,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1750499911607,10.29281923,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499912210,9.55281923,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750499912408,10.29281923,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499914297,28.94246809,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499915717,28.20246809,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499918218,18.64964886,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499919188,18.64964886,141.99,141.98,7.78324552]
["bitfinex","SOLUSD",1750499920310,18.64964886,142.01,141.98,34.20417856]
["bitfinex","SOLUSD",1750499920613,28.20246809,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499920805,28.94246809,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499921200,28.94246809,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750499921405,28.94246809,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499922092,28.94246809,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750499922499,28.94246809,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499923723,28.94246809,142.01,141.98,34.94417856]
["bitfinex","SOLUSD",1750499924826,25.50465943,142.01,141.98,31.5063699]
["bitfinex","SOLUSD",1750499928825,25.50465943,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499929019,25.50465943,142.01,141.98,31.5063699]
["bitfinex","SOLUSD",1750499929702,25.50465943,142.01,141.98,25.39135933]
["bitfinex","SOLUSD",1750499932307,25.50465943,142.01,141.98,25.33135933]
["bitfinex","SOLUSD",1750499938133,30.75411871,142.01,141.98,25.33135933]
["bitfinex","SOLUSD",1750499939515,18.64964886,141.99,141.98,24.65135933]
["bitfinex","SOLUSD",1750499940016,18.64964886,141.98,141.97,13.26356988]
["bitfinex","SOLUSD",1750499940213,18.64964886,141.98,141.97,20.05858045]
["bitfinex","SOLUSD",1750499941214,0.71,142.01,141.97,20.05858045]
["bitfinex","SOLUSD",1750499941422,18.64964886,141.99,141.98,0.68]
["bitfinex","SOLUSD",1750499942124,23.92390239,141.99,141.98,0.68]
["bitfinex","SOLUSD",1750499942432,26.56283213,141.99,141.98,7.72324552]
["bitfinex","SOLUSD",1750499943024,26.56283213,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499943216,23.92390239,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499943417,26.56283213,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499946036,26.56296345,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499946238,26.56296306,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499949439,26.56306976,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750499954424,7.9134209,141.99,141.98,13.87825609]
["bitfinex","SOLUSD",1750499954630,6.52381012,142.02,141.98,31.4863699]
["bitfinex","SOLUSD",1750499954631,18.64964886,142.02,141.98,31.4863699]
["bitfinex","SOLUSD",1750499954836,18.64964886,142.0,141.99,6.83501057]
["bitfinex","SOLUSD",1750499955053,23.92799632,142.0,141.99,6.83501057]
["bitfinex","SOLUSD",1750499956348,23.92799632,142.0,141.99,13.87776005]
["bitfinex","SOLUSD",1750499957050,18.64964886,142.02,141.99,13.87776005]
["bitfinex","SOLUSD",1750499957238,7.91408642,142.01,142.0,6.11501057]
["bitfinex","SOLUSD",1750499957429,7.91408642,142.01,142.0,6.83501057]
["bitfinex","SOLUSD",1750499958027,5.27600754,142.01,142.0,6.83501057]
["bitfinex","SOLUSD",1750499958427,5.27600754,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499958946,23.9256564,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499959545,5.27600754,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499961351,7.91455744,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499961856,5.27600754,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499968051,5.27600754,142.01,142.0,7.76225352]
["bitfinex","SOLUSD",1750499968251,5.27600754,142.01,142.0,13.87726409]
["bitfinex","SOLUSD",1750499968835,18.64964886,142.04,142.0,56.76289789]
["bitfinex","SOLUSD",1750499969051,5.27256513,142.03,142.01,0.72]
["bitfinex","SOLUSD",1750499969248,18.64964886,142.04,142.02,6.11501057]
["bitfinex","SOLUSD",1750499969443,18.64964886,142.04,142.03,6.11501057]
["bitfinex","SOLUSD",1750499969663,26.55674648,142.04,142.03,6.11501057]
["bitfinex","SOLUSD",1750499972543,18.64964886,142.04,142.03,13.1557766]
["bitfinex","SOLUSD",1750499975963,18.64964886,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750499976164,5.97225213,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750499976367,0.71,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499977060,5.97277196,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499978271,0.71,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499978449,5.97277196,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499978649,0.71,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499978950,5.97277196,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750499979266,18.64964886,142.02,142.0,7.04209247]
["bitfinex","SOLUSD",1750499979444,5.97277196,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499979967,0.71,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499980752,5.9741121,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499982651,8.60586767,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499982857,8.60702518,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499984174,3.34291308,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499985044,2.63291308,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499985651,2.63307065,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499986746,2.63307065,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750499986965,21.28271951,142.02,142.0,13.89710304]
["bitfinex","SOLUSD",1750499988276,18.64964886,142.01,142.0,13.89710304]
["bitfinex","SOLUSD",1750499989369,2.63332316,142.02,142.0,7.04209247]
["bitfinex","SOLUSD",1750499989570,22.03297202,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750499989775,21.28297202,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750499989976,18.64964886,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750499991579,18.64964886,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499991778,18.64964886,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750499994953,18.64964886,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499995174,19.39964886,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750499999973,18.64964886,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750500000162,19.39964886,142.01,142.0,7.04209247]
["bitfinex","SOLUSD",1750500000686,18.64964886,142.01,142.0,13.15710304]
["bitfinex","SOLUSD",1750500000867,2.63516172,142.02,142.01,0.74]
["bitfinex","SOLUSD",1750500001074,2.63516172,142.03,142.01,6.11501057]
["bitfinex","SOLUSD",1750500001263,18.64964886,142.03,142.02,6.85501057]
["bitfinex","SOLUSD",1750500001458,21.28471296,142.03,142.02,6.85501057]
["bitfinex","SOLUSD",1750500001886,21.28471296,142.03,142.02,13.89627236]
["bitfinex","SOLUSD",1750500002269,18.64964886,142.03,142.02,13.89627236]
["bitfinex","SOLUSD",1750500002587,17.1324298,142.05,142.02,31.49942684]
["bitfinex","SOLUSD",1750500002881,16.3824298,142.05,142.04,6.11501057]
["bitfinex","SOLUSD",1750500003074,16.3824298,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1750500003264,16.3824298,142.05,142.04,6.11501057]
["bitfinex","SOLUSD",1750500003786,17.1324298,142.05,142.03,6.11501057]
["bitfinex","SOLUSD",1750500003988,17.1324298,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750500004394,18.64964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500004606,18.64964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500009186,18.64964886,142.03,142.02,13.89627236]
["bitfinex","SOLUSD",1750500012886,18.64964886,142.03,142.02,7.78126179]
["bitfinex","SOLUSD",1750500013091,18.64964886,142.03,142.02,13.89627236]
["bitfinex","SOLUSD",1750500013592,18.64964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500013802,18.64964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500017408,19.35964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500018005,18.64964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500018902,18.64964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500019094,18.64964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500022278,18.64964886,142.04,142.02,31.47942684]
["bitfinex","SOLUSD",1750500022476,18.64964886,142.04,142.03,6.11501057]
["bitfinex","SOLUSD",1750500022678,19.35964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500022878,19.35964886,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500024207,24.62940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500025479,23.91940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500028613,23.91940199,142.03,142.02,13.87627236]
["bitfinex","SOLUSD",1750500030487,23.91940199,142.03,142.02,7.76126179]
["bitfinex","SOLUSD",1750500030688,23.91940199,142.03,142.02,13.87627236]
["bitfinex","SOLUSD",1750500032712,23.91940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500033116,24.62940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500033294,23.91940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500034706,23.91940199,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500034908,23.91940199,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500035108,23.92460295,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500036234,23.92460295,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750500036424,23.92460295,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500039823,23.92460295,142.03,142.02,13.87627236]
["bitfinex","SOLUSD",1750500041137,23.92460295,142.03,142.02,13.15627236]
["bitfinex","SOLUSD",1750500041536,26.56264639,142.03,142.02,13.87627236]
["bitfinex","SOLUSD",1750500043449,26.56317816,142.03,142.02,7.76126179]
["bitfinex","SOLUSD",1750500043737,5.27495409,142.03,142.02,13.87627236]
["bitfinex","SOLUSD",1750500045838,18.64964886,142.07,142.02,90.42577809]
["bitfinex","SOLUSD",1750500046050,18.64964886,142.07,142.06,6.11501057]
["bitfinex","SOLUSD",1750500046225,26.56826039,142.07,142.06,6.11501057]
["bitfinex","SOLUSD",1750500046544,26.56825726,142.07,142.06,6.11501057]
["bitfinex","SOLUSD",1750500047534,27.31825726,142.07,142.06,6.11501057]
["bitfinex","SOLUSD",1750500048239,27.31825726,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500049839,26.56825726,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500051127,23.92927473,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500052342,26.56378533,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500055443,23.92927473,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500056265,5.27962587,142.07,142.06,13.90428974]
["bitfinex","SOLUSD",1750500056550,26.5497428,142.09,142.07,0.75]
["bitfinex","SOLUSD",1750500056734,5.26610667,142.08,142.07,6.89]
["bitfinex","SOLUSD",1750500056935,5.26610667,142.08,142.07,13.00501057]
["bitfinex","SOLUSD",1750500057339,24.60961369,142.09,142.07,13.00501057]
["bitfinex","SOLUSD",1750500057856,24.60961369,142.09,142.08,6.86501057]
["bitfinex","SOLUSD",1750500058053,29.87438097,142.09,142.08,6.86501057]
["bitfinex","SOLUSD",1750500058260,29.87438097,142.09,142.08,13.90329885]
["bitfinex","SOLUSD",1750500058936,29.87438097,142.09,142.08,13.15329885]
["bitfinex","SOLUSD",1750500061544,23.91441614,142.09,142.08,13.90329885]
["bitfinex","SOLUSD",1750500062459,23.91441614,142.09,142.08,13.15329885]
["bitfinex","SOLUSD",1750500063563,23.91025621,142.09,142.08,13.15329885]
["bitfinex","SOLUSD",1750500064243,24.66025621,142.09,142.08,13.15329885]
["bitfinex","SOLUSD",1750500066963,24.66025621,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750500067556,19.39964886,142.08,142.07,7.03857295]
["bitfinex","SOLUSD",1750500067754,27.2895485,142.08,142.07,7.03857295]
["bitfinex","SOLUSD",1750500067960,24.66025621,142.08,142.07,7.03857295]
["bitfinex","SOLUSD",1750500069160,19.39964886,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500069362,24.66025621,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500069670,19.39964886,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500069869,24.66025621,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500070165,19.39964886,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500070362,24.66025621,142.07,142.06,7.03909366]
["bitfinex","SOLUSD",1750500070548,5.26060735,142.07,142.05,13.15958371]
["bitfinex","SOLUSD",1750500070754,24.66025621,142.06,142.05,13.15958371]
["bitfinex","SOLUSD",1750500071765,27.29065156,142.06,142.05,13.15958371]
["bitfinex","SOLUSD",1750500071953,24.66025621,142.06,142.05,13.15958371]
["bitfinex","SOLUSD",1750500072968,33.40592093,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500076556,33.40592093,142.06,142.05,13.15977472]
["bitfinex","SOLUSD",1750500077077,33.40592093,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500078679,27.29091036,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500078876,33.40592093,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500080164,30.77526678,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500080392,33.40635783,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500084365,33.4065648,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500086902,33.4065648,142.06,142.05,13.15977472]
["bitfinex","SOLUSD",1750500087077,26.54155423,142.06,142.05,19.95478529]
["bitfinex","SOLUSD",1750500087402,26.54155423,142.06,142.05,19.27478529]
["bitfinex","SOLUSD",1750500087580,27.25155423,142.06,142.05,13.15977472]
["bitfinex","SOLUSD",1750500088904,27.25155423,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500089283,33.3665648,142.06,142.05,6.12]
["bitfinex","SOLUSD",1750500091005,32.6565648,142.06,142.04,7.04013222]
["bitfinex","SOLUSD",1750500091304,8.60190537,142.05,142.04,7.04013222]
["bitfinex","SOLUSD",1750500092807,18.64964886,142.04,142.03,13.8357766]
["bitfinex","SOLUSD",1750500104127,18.64964886,142.07,142.04,0.68]
["bitfinex","SOLUSD",1750500104328,26.54585314,142.06,142.05,6.11501057]
["bitfinex","SOLUSD",1750500104628,21.28138012,142.06,142.05,6.11501057]
["bitfinex","SOLUSD",1750500104796,26.54691916,142.06,142.05,6.11501057]
["bitfinex","SOLUSD",1750500104985,26.54808125,142.06,142.05,6.11501057]
["bitfinex","SOLUSD",1750500105615,26.54808125,142.06,142.05,13.15478529]
["bitfinex","SOLUSD",1750500105815,26.54808125,142.06,142.05,13.90478529]
["bitfinex","SOLUSD",1750500106317,26.54808125,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500106510,26.54808125,142.06,142.05,13.15478529]
["bitfinex","SOLUSD",1750500107099,26.54808125,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500107304,26.54808125,142.06,142.05,13.15478529]
["bitfinex","SOLUSD",1750500107521,26.54808125,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500107522,27.22808125,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500107827,26.54808125,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500108030,27.22837043,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750500110021,18.64964886,142.05,142.03,30.75769168]
["bitfinex","SOLUSD",1750500110225,21.28283139,142.05,142.03,30.75769168]
["bitfinex","SOLUSD",1750500110602,23.92185349,142.04,142.03,30.75769168]
["bitfinex","SOLUSD",1750500111426,27.2390754,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750500112005,26.5590754,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750500116204,26.5590754,142.04,142.03,13.1557766]
["bitfinex","SOLUSD",1750500116405,26.5590754,142.04,142.03,13.9057766]
["bitfinex","SOLUSD",1750500116607,5.27220463,142.04,142.03,13.9057766]
["bitfinex","SOLUSD",1750500116806,7.91105895,142.04,142.03,13.9057766]
["bitfinex","SOLUSD",1750500117008,5.27220463,142.04,142.03,39.9057766]
["bitfinex","SOLUSD",1750500117639,5.27220463,142.04,142.03,64.36581888]
["bitfinex","SOLUSD",1750500117942,2.63866418,142.06,142.05,26.0]
["bitfinex","SOLUSD",1750500118153,2.63841632,142.08,142.05,32.86501057]
["bitfinex","SOLUSD",1750500118325,7.9149817,142.07,142.06,26.75]
["bitfinex","SOLUSD",1750500118511,7.9149817,142.07,142.06,32.86501057]
["bitfinex","SOLUSD",1750500118711,18.64964886,142.08,142.06,6.11501057]
["bitfinex","SOLUSD",1750500119020,7.91059063,142.07,142.06,6.11501057]
["bitfinex","SOLUSD",1750500119644,7.91059063,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500119825,5.27219421,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500120434,7.90802834,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500120626,5.27219421,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500121126,23.92184307,142.07,142.06,13.15428974]
["bitfinex","SOLUSD",1750500121516,23.92184307,142.07,142.06,13.90428974]
["bitfinex","SOLUSD",1750500121721,23.92045119,142.09,142.07,0.75]
["bitfinex","SOLUSD",1750500122020,18.64964886,142.09,142.08,6.11501057]
["bitfinex","SOLUSD",1750500122333,5.2685566,142.09,142.08,6.86501057]
["bitfinex","SOLUSD",1750500122909,5.2685566,142.09,142.08,10.29044201]
["bitfinex","SOLUSD",1750500123839,42.23285187,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500124013,50.13038101,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500125036,50.12851799,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500126144,50.12851799,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500126311,50.12851799,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500126941,47.49748494,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500127132,50.12835672,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500127445,47.49748494,142.1,142.09,16.57823495]
["bitfinex","SOLUSD",1750500128142,48.17748494,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500128531,42.91285187,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500128837,42.23285187,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500129140,47.49748494,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750500130050,47.49748494,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750500130217,47.49748494,142.1,142.09,9.54044201]
["bitfinex","SOLUSD",1750500131872,19.32964886,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750500132022,26.54277833,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750500132227,23.91428193,142.09,142.08,16.57873029]
["bitfinex","SOLUSD",1750500132863,24.59428193,142.09,142.08,16.57873029]
["bitfinex","SOLUSD",1750500135463,27.2227897,142.09,142.08,16.57873029]
["bitfinex","SOLUSD",1750500135833,23.91428193,142.09,142.08,16.57873029]
["bitfinex","SOLUSD",1750500136030,18.64964886,142.09,142.08,17.25873029]
["bitfinex","SOLUSD",1750500137934,23.58320301,142.1,142.08,16.57873029]
["bitfinex","SOLUSD",1750500138134,42.23285187,142.1,142.09,10.22044201]
["bitfinex","SOLUSD",1750500138353,42.23285187,142.1,142.09,0.68]
["bitfinex","SOLUSD",1750500138651,42.23285187,142.1,142.09,10.22044201]
["bitfinex","SOLUSD",1750500138850,23.58320301,142.1,142.09,10.22044201]
["bitfinex","SOLUSD",1750500139055,23.90483591,142.13,142.09,9.54044201]
["bitfinex","SOLUSD",1750500139260,23.90483591,142.13,142.12,9.54044201]
["bitfinex","SOLUSD",1750500139640,23.90483591,142.13,142.12,16.57674935]
["bitfinex","SOLUSD",1750500140638,18.64964886,142.13,142.12,16.57674935]
["bitfinex","SOLUSD",1750500140842,18.64964886,142.13,142.12,17.25674935]
["bitfinex","SOLUSD",1750500143248,18.64964886,142.13,142.12,7.71630734]
["bitfinex","SOLUSD",1750500143450,18.64964886,142.13,142.12,17.25674935]
["bitfinex","SOLUSD",1750500144039,18.64964886,142.13,142.12,16.57674935]
["bitfinex","SOLUSD",1750500146651,18.64964886,142.13,142.12,17.25674935]
["bitfinex","SOLUSD",1750500148973,18.64964886,142.13,142.12,13.81801163]
["bitfinex","SOLUSD",1750500150050,18.64964886,142.19,142.14,0.68]
["bitfinex","SOLUSD",1750500150249,18.64964886,142.19,142.18,6.78170429]
["bitfinex","SOLUSD",1750500150250,5.2459017,142.19,142.18,6.78170429]
["bitfinex","SOLUSD",1750500150448,5.2459017,142.22,142.19,0.68]
["bitfinex","SOLUSD",1750500150664,14.42962711,142.24,142.21,6.10170429]
["bitfinex","SOLUSD",1750500150870,14.42962711,142.24,142.19,0.68]
["bitfinex","SOLUSD",1750500150871,14.42962711,142.24,142.22,6.10170429]
["bitfinex","SOLUSD",1750500151070,19.36964886,142.23,142.22,6.10170429]
["bitfinex","SOLUSD",1750500151250,18.64964886,142.23,142.22,6.10170429]
["bitfinex","SOLUSD",1750500151447,5.23960152,142.25,142.22,6.78170429]
["bitfinex","SOLUSD",1750500151662,0.72,142.25,142.24,6.10170429]
["bitfinex","SOLUSD",1750500152158,0.72,142.25,142.24,13.13207549]
["bitfinex","SOLUSD",1750500152973,0.72,142.25,142.24,16.54998767]
["bitfinex","SOLUSD",1750500153269,1.5314337,142.26,142.24,26.06960414]
["bitfinex","SOLUSD",1750500153459,20.18108256,142.26,142.25,9.51961647]
["bitfinex","SOLUSD",1750500153977,20.18108256,142.26,142.25,10.19961647]
["bitfinex","SOLUSD",1750500154176,1.5314337,142.26,142.25,10.19961647]
["bitfinex","SOLUSD",1750500155078,19.36964886,142.25,142.22,43.57806096]
["bitfinex","SOLUSD",1750500155276,19.36964886,142.25,142.24,9.51961647]
["bitfinex","SOLUSD",1750500155460,18.64964886,142.25,142.24,9.51961647]
["bitfinex","SOLUSD",1750500156363,1.5314337,142.26,142.24,10.19961647]
["bitfinex","SOLUSD",1750500156560,1.5314337,142.26,142.25,10.19961647]
["bitfinex","SOLUSD",1750500157185,1.5314337,142.26,142.25,43.22949344]
["bitfinex","SOLUSD",1750500167682,1.5314337,142.26,142.25,17.22949344]
["bitfinex","SOLUSD",1750500168979,1.5314337,142.26,142.25,17.23949344]
["bitfinex","SOLUSD",1750500173484,1.5314337,142.26,142.25,33.71987697]
["bitfinex","SOLUSD",1750500173687,1.5314337,142.26,142.25,43.23949344]
["bitfinex","SOLUSD",1750500175362,1.5314337,142.26,142.25,33.71987697]
["bitfinex","SOLUSD",1750500175565,1.5314337,142.26,142.25,42.54949344]
["bitfinex","SOLUSD",1750500175765,1.5314337,142.26,142.25,43.23949344]
["bitfinex","SOLUSD",1750500177678,1.5314337,142.26,142.25,71.79949344]
["bitfinex","SOLUSD",1750500179379,1.5314337,142.26,142.25,45.79949344]
["bitfinex","SOLUSD",1750500182278,18.64964886,142.32,142.28,26.0]
["bitfinex","SOLUSD",1750500182486,18.64964886,142.32,142.31,9.51961647]
["bitfinex","SOLUSD",1750500182487,19.35964886,142.32,142.31,9.51961647]
["bitfinex","SOLUSD",1750500183191,19.35964886,142.32,142.31,26.0]
["bitfinex","SOLUSD",1750500183391,18.64964886,142.32,142.31,35.51961647]
["bitfinex","SOLUSD",1750500183596,19.35964886,142.32,142.31,35.51961647]
["bitfinex","SOLUSD",1750500184095,21.56326286,142.32,142.31,42.54652954]
["bitfinex","SOLUSD",1750500184589,20.85326286,142.32,142.31,42.54652954]
["bitfinex","SOLUSD",1750500184781,21.56326286,142.32,142.31,42.54652954]
["bitfinex","SOLUSD",1750500185284,2.203614,142.32,142.31,42.54652954]
["bitfinex","SOLUSD",1750500188204,2.913614,142.32,142.31,42.54652954]
["bitfinex","SOLUSD",1750500189491,18.64964886,142.3,142.28,9.51961647]
["bitfinex","SOLUSD",1750500189799,0.71,142.29,142.28,9.51961647]
["bitfinex","SOLUSD",1750500190311,19.35964886,142.3,142.28,9.51961647]
["bitfinex","SOLUSD",1750500190692,0.71,142.29,142.28,9.51961647]
["bitfinex","SOLUSD",1750500191275,0.71,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500192710,5.94001075,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500193806,24.58965961,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500195395,24.58965961,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500196801,23.87965961,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500198183,27.24626355,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500198383,27.24626355,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500198919,27.2463342,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500199221,29.4499482,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500200606,28.7099482,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500200808,10.06029934,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500201897,10.0642658,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500202493,10.0645767,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500203229,7.43362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500204518,10.06458881,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500205020,7.43362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500207810,7.43362475,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500208011,7.43362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500208827,7.43362475,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500209140,8.17362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500209344,8.17362475,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500209646,8.17362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500209809,7.43362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500210514,8.17362475,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500211117,10.80530003,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500211507,29.45494889,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500211702,26.08327361,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500211907,28.71532168,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500212212,28.71535115,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500212732,26.08327361,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500213835,26.82327361,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500214042,26.82327361,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500214334,29.45517485,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500215938,28.71517485,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500216318,28.71545148,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500216639,26.08327361,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500217721,26.82327361,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500218042,29.4555012,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500219332,29.45554542,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500221035,28.71554542,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500222232,28.71572031,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500223245,29.45572031,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750500223434,29.45572031,142.29,142.28,16.54801118]
["bitfinex","SOLUSD",1750500224846,29.45572031,142.29,142.28,13.11743678]
["bitfinex","SOLUSD",1750500225020,29.45579632,142.29,142.28,13.11743678]
["bitfinex","SOLUSD",1750500225633,29.41579632,142.29,142.27,13.08870227]
["bitfinex","SOLUSD",1750500225947,18.64964886,142.26,142.24,6.08904207]
["bitfinex","SOLUSD",1750500226149,19.34964886,142.24,142.23,6.08904207]
["bitfinex","SOLUSD",1750500226349,24.57965961,142.24,142.23,6.08904207]
["bitfinex","SOLUSD",1750500226833,27.21304309,142.24,142.23,9.52148426]
["bitfinex","SOLUSD",1750500227032,27.21304309,142.24,142.23,16.55234975]
["bitfinex","SOLUSD",1750500227229,24.57965961,142.24,142.23,16.55234975]
["bitfinex","SOLUSD",1750500227920,26.50916855,142.24,142.22,13.09116241]
["bitfinex","SOLUSD",1750500228121,24.61151488,142.23,142.22,22.61264667]
["bitfinex","SOLUSD",1750500228524,24.61151488,142.23,142.22,6.06]
["bitfinex","SOLUSD",1750500228821,27.24136432,142.23,142.22,6.06]
["bitfinex","SOLUSD",1750500229320,27.94852262,142.23,142.22,6.06]
["bitfinex","SOLUSD",1750500232751,6.4713,142.21,142.16,9.52148426]
["bitfinex","SOLUSD",1750500232961,6.4713,142.21,142.12,6.06]
["bitfinex","SOLUSD",1750500232962,18.64964886,142.16,142.12,6.06]
["bitfinex","SOLUSD",1750500233137,33.43299914,142.16,142.12,15.58148426]
["bitfinex","SOLUSD",1750500233448,18.64964886,142.13,142.12,6.06]
["bitfinex","SOLUSD",1750500233648,19.34964886,142.13,142.12,6.06]
["bitfinex","SOLUSD",1750500235042,21.97400906,142.13,142.12,6.06]
["bitfinex","SOLUSD",1750500235654,19.34964886,142.13,142.12,6.06]
["bitfinex","SOLUSD",1750500236654,19.34964886,142.13,142.12,13.09630734]
["bitfinex","SOLUSD",1750500236856,18.64964886,142.13,142.12,13.09630734]
["bitfinex","SOLUSD",1750500238349,18.64964886,142.13,142.12,22.6177916]
["bitfinex","SOLUSD",1750500239367,18.64964886,142.13,142.12,13.09630734]
["bitfinex","SOLUSD",1750500240243,18.64964886,142.13,142.12,23.3277916]
["bitfinex","SOLUSD",1750500240459,18.64964886,142.13,142.12,22.6177916]
["bitfinex","SOLUSD",1750500243054,18.64964886,142.13,142.12,13.09630734]
["bitfinex","SOLUSD",1750500243374,18.64964886,142.13,142.12,22.6177916]
["bitfinex","SOLUSD",1750500244471,19.35680716,142.13,142.12,22.6177916]
["bitfinex","SOLUSD",1750500245851,19.35680716,142.13,142.12,23.3277916]
["bitfinex","SOLUSD",1750500246057,19.35680716,142.13,142.12,22.6177916]
["bitfinex","SOLUSD",1750500251573,0.7071583,142.13,142.12,23.3277916]
["bitfinex","SOLUSD",1750500266365,18.64964886,142.18,142.15,26.0]
["bitfinex","SOLUSD",1750500266587,18.64964886,142.2,142.17,10.25148426]
["bitfinex","SOLUSD",1750500266766,18.64964886,142.2,142.19,9.52148426]
["bitfinex","SOLUSD",1750500266967,18.64964886,142.22,142.19,9.52148426]
["bitfinex","SOLUSD",1750500267196,19.36964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500267386,19.36964886,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1750500267569,19.36964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500268466,19.36964886,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500269779,18.64964886,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500270496,5.23043342,142.23,142.21,16.55333855]
["bitfinex","SOLUSD",1750500270699,18.64964886,142.23,142.22,9.52148426]
["bitfinex","SOLUSD",1750500271971,18.64964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500272184,19.36964886,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500272913,19.36964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500273085,24.60008228,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500273286,19.36964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500273478,24.60008228,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500273678,19.36964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500273879,24.60008228,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500274097,19.36964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500274303,24.60008228,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500274489,19.36964886,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500280112,18.64964886,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1750500280416,0.72,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500280711,19.36964886,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500282315,18.64964886,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500282904,18.64964886,142.2,142.19,17.28432763]
["bitfinex","SOLUSD",1750500283093,89.4,142.23,142.19,34.13643607]
["bitfinex","SOLUSD",1750500283293,18.64964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500285094,18.64964886,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500287325,18.64964886,142.22,142.21,17.29333855]
["bitfinex","SOLUSD",1750500288827,18.64964886,142.24,142.21,17.29333855]
["bitfinex","SOLUSD",1750500289021,18.64964886,142.24,142.22,9.52148426]
["bitfinex","SOLUSD",1750500289330,18.64964886,142.24,142.23,9.52148426]
["bitfinex","SOLUSD",1750500289929,19.35964886,142.24,142.23,9.52148426]
["bitfinex","SOLUSD",1750500290823,19.35964886,142.23,142.22,9.52148426]
["bitfinex","SOLUSD",1750500291025,19.35964886,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500292428,18.64964886,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500297121,18.64964886,142.23,142.22,17.29284412]
["bitfinex","SOLUSD",1750500299018,18.64964886,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500299731,0.71,142.22,142.19,24.61479593]
["bitfinex","SOLUSD",1750500300044,19.35964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500300243,18.64964886,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500302952,18.64964886,142.2,142.19,17.29432763]
["bitfinex","SOLUSD",1750500304922,5.2520617,142.22,142.19,34.87643607]
["bitfinex","SOLUSD",1750500305124,23.90171056,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500305727,18.64964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500306256,23.90495858,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500306624,23.90495858,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500308653,26.53651062,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500309038,26.53651062,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500309238,26.53651062,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500309439,23.90495858,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500311439,26.53912317,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500313573,19.35964886,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750500313743,8.59947431,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500314935,7.88947431,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500315241,18.64964886,142.22,142.19,17.29432763]
["bitfinex","SOLUSD",1750500315440,7.89934412,142.21,142.19,7.77284337]
["bitfinex","SOLUSD",1750500315664,18.64964886,142.22,142.2,10.26148426]
["bitfinex","SOLUSD",1750500315865,7.89962135,142.21,142.2,0.74]
["bitfinex","SOLUSD",1750500316061,5.26639394,142.21,142.2,0.74]
["bitfinex","SOLUSD",1750500316265,5.26639394,142.21,142.19,24.61495181]
["bitfinex","SOLUSD",1750500316455,18.64964886,142.22,142.19,25.35495181]
["bitfinex","SOLUSD",1750500316766,5.2662447,142.21,142.19,25.35495181]
["bitfinex","SOLUSD",1750500316968,18.64964886,142.22,142.2,9.52148426]
["bitfinex","SOLUSD",1750500317170,18.64964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500317468,26.54904861,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500318448,26.54904861,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500319145,23.91582043,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500320770,23.91582043,142.22,142.21,17.29333855]
["bitfinex","SOLUSD",1750500320964,23.91582043,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500323377,24.64582043,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500323558,33.43730469,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750500323758,5.26617157,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750500324051,24.64582043,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500324254,23.91582043,142.2,142.18,13.09318588]
["bitfinex","SOLUSD",1750500324578,5.99617157,142.19,142.18,13.09318588]
["bitfinex","SOLUSD",1750500325072,5.26617157,142.19,142.18,13.09318588]
["bitfinex","SOLUSD",1750500325875,5.26617157,142.19,142.18,22.61467014]
["bitfinex","SOLUSD",1750500326076,18.64964886,142.2,142.18,23.35467014]
["bitfinex","SOLUSD",1750500326379,18.64964886,142.2,142.19,9.52148426]
["bitfinex","SOLUSD",1750500326560,23.91476516,142.2,142.19,9.52148426]
["bitfinex","SOLUSD",1750500327171,23.91476516,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500327697,5.2651163,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500327853,89.4,142.21,142.19,16.55432763]
["bitfinex","SOLUSD",1750500328172,108.04964886,142.21,142.2,9.52148426]
["bitfinex","SOLUSD",1750500328378,115.94737562,142.21,142.2,9.52148426]
["bitfinex","SOLUSD",1750500328677,113.31490108,142.21,142.2,9.52148426]
["bitfinex","SOLUSD",1750500328873,115.94723809,142.21,142.2,16.55383306]
["bitfinex","SOLUSD",1750500329371,94.66525222,142.21,142.2,17.29383306]
["bitfinex","SOLUSD",1750500330272,18.64964886,142.24,142.2,34.87470507]
["bitfinex","SOLUSD",1750500330577,7.89744148,142.23,142.22,9.52148426]
["bitfinex","SOLUSD",1750500330958,8.62744148,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500331157,7.89744148,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500331882,7.89744148,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500332574,5.26506603,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500332781,7.89744148,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500332982,5.26506603,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500333362,5.26506603,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500333683,5.26506603,142.23,142.22,16.55284412]
["bitfinex","SOLUSD",1750500335668,5.99506603,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500335965,8.62686101,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500336991,19.37964886,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500337167,27.27650987,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500337770,26.54650987,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500339085,27.27650987,142.22,142.19,16.55432763]
["bitfinex","SOLUSD",1750500339291,18.64964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500339466,18.64964886,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500339661,23.91482145,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500340586,23.91482145,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500340793,23.91482145,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500341171,23.91482145,142.2,142.19,17.29432763]
["bitfinex","SOLUSD",1750500341868,5.26504101,142.2,142.19,7.77284337]
["bitfinex","SOLUSD",1750500342067,23.91468987,142.2,142.19,17.29432763]
["bitfinex","SOLUSD",1750500344191,23.91468987,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500344375,27.25734078,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750500344580,23.91468987,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500344783,26.54744616,142.2,142.19,16.55432763]
["bitfinex","SOLUSD",1750500345175,91.0245,142.23,142.19,34.83643607]
["bitfinex","SOLUSD",1750500345391,18.64964886,142.21,142.19,25.31495181]
["bitfinex","SOLUSD",1750500345594,18.64964886,142.21,142.2,10.22148426]
["bitfinex","SOLUSD",1750500345798,18.64964886,142.22,142.2,10.22148426]
["bitfinex","SOLUSD",1750500346090,18.64964886,142.22,142.21,9.52148426]
["bitfinex","SOLUSD",1750500346273,23.91513494,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750500346476,23.91513494,142.22,142.21,16.55333855]
["bitfinex","SOLUSD",1750500347696,18.64964886,142.25,142.21,34.83297429]
["bitfinex","SOLUSD",1750500347890,18.64964886,142.23,142.22,9.52148426]
["bitfinex","SOLUSD",1750500348095,23.91475917,142.23,142.22,10.22148426]
["bitfinex","SOLUSD",1750500348398,26.54684531,142.23,142.22,10.22148426]
["bitfinex","SOLUSD",1750500348898,26.54684531,142.23,142.22,17.25284412]
["bitfinex","SOLUSD",1750500349197,26.54684565,142.23,142.22,17.25284412]
["bitfinex","SOLUSD",1750500349385,23.91475917,142.23,142.22,17.25284412]
["bitfinex","SOLUSD",1750500349579,5.26511031,142.23,142.22,17.25284412]
["bitfinex","SOLUSD",1750500349897,5.03346441,142.24,142.22,17.25284412]
["bitfinex","SOLUSD",1750500350094,23.68311327,142.24,142.23,9.52148426]
["bitfinex","SOLUSD",1750500350400,28.94717566,142.24,142.23,16.55234975]
["bitfinex","SOLUSD",1750500352898,5.03346441,142.24,142.23,17.25234975]
["bitfinex","SOLUSD",1750500357484,1.4964557,142.26,142.23,34.12951349]
["bitfinex","SOLUSD",1750500357680,1.4964557,142.26,142.25,9.52148426]
["bitfinex","SOLUSD",1750500357885,6.75281553,142.26,142.25,9.52148426]
["bitfinex","SOLUSD",1750500358294,1.4964557,142.26,142.25,10.22148426]
["bitfinex","SOLUSD",1750500358999,1.4964557,142.26,142.25,17.25136123]
["bitfinex","SOLUSD",1750500360786,1.4964557,142.26,142.25,7.72987697]
["bitfinex","SOLUSD",1750500360985,2.2064557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500361590,20.85610456,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500362287,20.85610456,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500362517,20.85610456,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500364117,20.14610456,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500369500,1.4964557,142.26,142.25,17.25136123]
["bitfinex","SOLUSD",1750500369703,2.2064557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500370017,1.4964557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500370219,1.4964557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500371928,1.4964557,142.26,142.25,17.25136123]
["bitfinex","SOLUSD",1750500374112,1.4964557,142.26,142.25,7.72987697]
["bitfinex","SOLUSD",1750500374320,1.4964557,142.26,142.25,17.25136123]
["bitfinex","SOLUSD",1750500376205,1.4964557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500376418,1.4964557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500380027,2.1764557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500380426,1.4964557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500381729,2.1764557,142.26,142.25,16.55136123]
["bitfinex","SOLUSD",1750500382342,20.82610456,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500383635,19.32964886,142.25,142.24,13.07020206]
["bitfinex","SOLUSD",1750500383832,42.23299565,142.25,142.24,6.04]
["bitfinex","SOLUSD",1750500384538,32.71151139,142.25,142.24,6.04]
["bitfinex","SOLUSD",1750500384835,32.71151139,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500389226,32.71470128,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500389427,32.03470128,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500390030,26.53043173,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500391532,7.88078287,142.25,142.24,23.30185546]
["bitfinex","SOLUSD",1750500391728,1.4964557,142.26,142.24,23.30185546]
["bitfinex","SOLUSD",1750500392047,1.4964557,142.26,142.25,43.26136123]
["bitfinex","SOLUSD",1750500394420,1.4964557,142.26,142.25,33.73987697]
["bitfinex","SOLUSD",1750500394625,1.4964557,142.26,142.25,43.26136123]
["bitfinex","SOLUSD",1750500404054,1.4964557,142.26,142.25,33.73987697]
["bitfinex","SOLUSD",1750500404261,1.4964557,142.26,142.25,43.26136123]
["bitfinex","SOLUSD",1750500404957,1.4964557,142.26,142.25,39.82974587]
["bitfinex","SOLUSD",1750500408951,1.4964557,142.26,142.25,33.73987697]
["bitfinex","SOLUSD",1750500409165,1.4964557,142.26,142.25,39.82974587]
["bitfinex","SOLUSD",1750500410162,2.1764557,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1750500410366,26.08513237,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1750500411052,6.75548351,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1750500411645,7.43548351,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1750500412263,28.71463929,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500413567,34.80450819,142.26,142.24,13.07022642]
["bitfinex","SOLUSD",1750500413757,33.30805249,142.25,142.24,6.04]
["bitfinex","SOLUSD",1750500414868,36.74077005,142.25,142.24,6.04]
["bitfinex","SOLUSD",1750500416773,27.21719034,142.25,142.24,6.04]
["bitfinex","SOLUSD",1750500417075,27.21719034,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500420473,24.58867667,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500420770,27.21601498,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500423360,27.21561161,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500425384,36.73919132,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500425980,34.11225638,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500426186,36.73888924,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500428141,24.58867667,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500428281,26.53492671,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500428959,26.53483974,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500431381,36.73841945,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500431975,36.7384226,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500433674,27.21484289,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500433994,36.7384226,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500434695,26.53484289,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500434871,26.53458883,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500437185,23.90867667,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500437382,27.26445271,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500437582,24.63867667,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500437880,27.26432137,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500438396,36.78790108,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500439094,36.05790108,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500439280,36.78790108,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500441291,27.26432137,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500441472,36.78790108,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500443393,36.78323199,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500444888,33.3546681,142.25,142.24,13.0703712]
["bitfinex","SOLUSD",1750500448314,33.3546681,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750500448510,7.88000342,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500449120,5.2537001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500449319,7.88192825,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500452114,7.88345573,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500454923,7.88571481,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500457818,7.89028377,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500460721,7.89020062,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750500461534,7.89020062,142.24,142.23,7.76086549]
["bitfinex","SOLUSD",1750500462716,26.53984948,142.24,142.23,0.73]
["bitfinex","SOLUSD",1750500463024,27.26984948,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750500463223,7.89020062,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500463617,7.89024013,142.23,142.22,7.76135986]
["bitfinex","SOLUSD",1750500464826,26.53988899,142.23,142.22,7.76135986]
["bitfinex","SOLUSD",1750500465732,26.53988899,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500466405,23.90334896,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500466608,26.54005667,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500468999,27.28005667,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500469204,18.64964886,142.22,142.21,7.03170699]
["bitfinex","SOLUSD",1750500469518,32.63507249,142.22,142.21,7.03170699]
["bitfinex","SOLUSD",1750500469826,33.37507249,142.22,142.21,7.03170699]
["bitfinex","SOLUSD",1750500470029,27.28005667,142.22,142.21,7.03170699]
["bitfinex","SOLUSD",1750500471820,27.27956475,142.22,142.21,7.03170699]
["bitfinex","SOLUSD",1750500472425,32.63458057,142.22,142.2,13.07223435]
["bitfinex","SOLUSD",1750500472626,33.37458057,142.21,142.2,6.04]
["bitfinex","SOLUSD",1750500473331,33.37458057,142.21,142.2,13.0723488]
["bitfinex","SOLUSD",1750500474112,27.27956475,142.21,142.2,13.0723488]
["bitfinex","SOLUSD",1750500474312,33.37458057,142.21,142.2,13.0723488]
["bitfinex","SOLUSD",1750500475025,33.37272324,142.21,142.2,6.04]
["bitfinex","SOLUSD",1750500475829,33.37272324,142.21,142.18,7.0331818]
["bitfinex","SOLUSD",1750500475830,18.64964886,142.19,142.18,7.0331818]
["bitfinex","SOLUSD",1750500476016,32.80255505,142.19,142.18,7.0331818]
["bitfinex","SOLUSD",1750500476409,32.80255505,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750500476625,5.2537001,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750500477206,7.88676344,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750500477434,5.2537001,142.18,142.17,7.73383273]
["bitfinex","SOLUSD",1750500477816,5.2537001,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750500478333,5.2537001,142.18,142.17,7.73383273]
["bitfinex","SOLUSD",1750500478539,5.2537001,142.18,142.17,13.82884855]
["bitfinex","SOLUSD",1750500481135,24.91449649,142.19,142.17,13.82884855]
["bitfinex","SOLUSD",1750500481432,6.26484763,142.19,142.18,6.79501582]
["bitfinex","SOLUSD",1750500482009,6.26484763,142.19,142.18,0.7]
["bitfinex","SOLUSD",1750500482209,6.26484763,142.19,142.18,6.79501582]
["bitfinex","SOLUSD",1750500482739,6.26484763,142.19,142.18,13.82835384]
["bitfinex","SOLUSD",1750500483609,6.26484763,142.19,142.18,7.73333802]
["bitfinex","SOLUSD",1750500483807,6.26484763,142.19,142.18,13.82835384]
["bitfinex","SOLUSD",1750500490859,6.26484763,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750500491163,24.91449649,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750500491647,24.91449649,142.19,142.18,13.12835384]
["bitfinex","SOLUSD",1750500492748,24.91449649,142.19,142.18,13.82835384]
["bitfinex","SOLUSD",1750500492936,6.26484763,142.19,142.18,13.82835384]
["bitfinex","SOLUSD",1750500493123,5.26080246,142.23,142.22,0.7]
["bitfinex","SOLUSD",1750500493325,5.26080246,142.23,142.22,6.79501582]
["bitfinex","SOLUSD",1750500493528,5.26080246,142.25,142.22,6.79501582]
["bitfinex","SOLUSD",1750500493728,20.14610456,142.26,142.23,0.7]
["bitfinex","SOLUSD",1750500493937,20.14610456,142.26,142.25,6.09501582]
["bitfinex","SOLUSD",1750500494139,28.03470918,142.26,142.25,6.09501582]
["bitfinex","SOLUSD",1750500494431,25.40598247,142.26,142.25,6.09501582]
["bitfinex","SOLUSD",1750500494643,25.40598247,142.26,142.25,13.12489279]
["bitfinex","SOLUSD",1750500495351,25.40598247,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500495538,28.03476082,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500496840,28.03476082,142.26,142.24,9.51932154]
["bitfinex","SOLUSD",1750500497041,20.14610456,142.26,142.24,9.51932154]
["bitfinex","SOLUSD",1750500498255,20.14610456,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500498557,25.40114677,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500499341,25.40114677,142.26,142.24,16.54969274]
["bitfinex","SOLUSD",1750500499550,20.14610456,142.26,142.24,7.7503712]
["bitfinex","SOLUSD",1750500499857,20.14610456,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500500036,25.40020793,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500500353,20.14610456,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500500656,25.40020793,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500500842,20.14610456,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500501032,25.40020793,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500501231,20.14610456,142.26,142.25,9.51932154]
["bitfinex","SOLUSD",1750500501451,25.40020793,142.26,142.25,16.54919851]
["bitfinex","SOLUSD",1750500501649,20.14610456,142.26,142.25,16.54919851]
["bitfinex","SOLUSD",1750500501852,1.4964557,142.26,142.25,17.26919851]
["bitfinex","SOLUSD",1750500514169,1.4964557,142.26,142.25,43.26919851]
["bitfinex","SOLUSD",1750500517866,1.4964557,142.26,142.25,33.74987697]
["bitfinex","SOLUSD",1750500518077,1.4964557,142.26,142.25,43.26919851]
["bitfinex","SOLUSD",1750500518870,1.4964557,142.26,142.25,39.84011501]
["bitfinex","SOLUSD",1750500521552,1.4964557,142.26,142.25,33.74987697]
["bitfinex","SOLUSD",1750500521754,1.4964557,142.26,142.25,39.84011501]
["bitfinex","SOLUSD",1750500524463,1.4964557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500524859,2.1764557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500526371,0.68,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750500528476,19.32964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750500529564,19.32964886,142.25,142.23,17.57686207]
["bitfinex","SOLUSD",1750500529565,19.32964886,142.25,142.23,24.60772756]
["bitfinex","SOLUSD",1750500529764,0.68,142.24,142.23,24.60772756]
["bitfinex","SOLUSD",1750500532187,5.93113862,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750500532364,0.68,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750500535599,19.32964886,142.24,142.22,24.60975952]
["bitfinex","SOLUSD",1750500537198,5.25832583,142.23,142.22,24.60975952]
["bitfinex","SOLUSD",1750500537402,19.32964886,142.24,142.22,24.60975952]
["bitfinex","SOLUSD",1750500539098,18.64964886,142.24,142.22,25.32975952]
["bitfinex","SOLUSD",1750500540286,19.32964886,142.24,142.22,24.60975952]
["bitfinex","SOLUSD",1750500541770,18.64964886,142.24,142.22,24.60975952]
["bitfinex","SOLUSD",1750500542073,18.64964886,142.24,142.22,25.32975952]
["bitfinex","SOLUSD",1750500543696,1.4964557,142.26,142.23,6.09023804]
["bitfinex","SOLUSD",1750500543697,2.1764557,142.26,142.23,6.09023804]
["bitfinex","SOLUSD",1750500543883,1.4964557,142.26,142.25,6.09023804]
["bitfinex","SOLUSD",1750500544083,6.75183747,142.26,142.25,6.81023804]
["bitfinex","SOLUSD",1750500544983,1.4964557,142.26,142.25,6.81023804]
["bitfinex","SOLUSD",1750500546002,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500552415,1.4964557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500552591,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500561096,1.4964557,142.26,142.25,7.74987697]
["bitfinex","SOLUSD",1750500561408,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500561917,1.4964557,142.26,142.25,13.12011501]
["bitfinex","SOLUSD",1750500562317,1.4964557,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500562694,2.2064557,142.26,142.25,13.12011501]
["bitfinex","SOLUSD",1750500563419,1.4964557,142.26,142.25,13.12011501]
["bitfinex","SOLUSD",1750500563800,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500570230,1.4964557,142.26,142.25,7.74987697]
["bitfinex","SOLUSD",1750500570431,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500572211,1.4964557,142.26,142.25,7.74987697]
["bitfinex","SOLUSD",1750500572409,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500573234,1.4964557,142.26,142.25,39.84011501]
["bitfinex","SOLUSD",1750500573819,1.4964557,142.26,142.25,13.84011501]
["bitfinex","SOLUSD",1750500574118,2.6254808,142.34,142.31,30.4511902]
["bitfinex","SOLUSD",1750500574320,2.6254808,142.35,142.33,6.09023804]
["bitfinex","SOLUSD",1750500574535,2.6254808,142.35,142.34,6.09023804]
["bitfinex","SOLUSD",1750500574735,5.25142287,142.35,142.34,6.09023804]
["bitfinex","SOLUSD",1750500574910,11.73396366,142.36,142.34,6.09023804]
["bitfinex","SOLUSD",1750500575108,25.13218965,142.36,142.35,6.09023804]
["bitfinex","SOLUSD",1750500575312,5.24829865,142.36,142.35,6.09023804]
["bitfinex","SOLUSD",1750500575916,5.24829865,142.36,142.35,13.11517657]
["bitfinex","SOLUSD",1750500576813,6.41467945,142.37,142.35,16.52921417]
["bitfinex","SOLUSD",1750500577214,5.24829865,142.36,142.35,16.52921417]
["bitfinex","SOLUSD",1750500577629,5.24829865,142.37,142.35,16.52921417]
["bitfinex","SOLUSD",1750500577826,23.89794751,142.37,142.36,16.5287207]
["bitfinex","SOLUSD",1750500578133,11.75532784,142.38,142.36,17.2487207]
["bitfinex","SOLUSD",1750500578322,11.75532784,142.38,142.37,9.50427564]
["bitfinex","SOLUSD",1750500578722,6.50702919,142.38,142.37,9.50427564]
["bitfinex","SOLUSD",1750500579342,6.50702919,142.38,142.37,10.22427564]
["bitfinex","SOLUSD",1750500579540,6.78919865,142.4,142.37,10.22427564]
["bitfinex","SOLUSD",1750500579720,20.19054886,142.4,142.39,9.50427564]
["bitfinex","SOLUSD",1750500579911,20.19054886,142.4,142.39,16.52724073]
["bitfinex","SOLUSD",1750500581035,18.64964886,142.4,142.39,16.52724073]
["bitfinex","SOLUSD",1750500582849,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750500583218,18.64964886,142.4,142.39,16.52724073]
["bitfinex","SOLUSD",1750500584138,19.35964886,142.4,142.39,16.52724073]
["bitfinex","SOLUSD",1750500586643,19.35964886,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1750500586844,19.35964886,142.4,142.38,9.50427564]
["bitfinex","SOLUSD",1750500587149,18.64964886,142.4,142.38,9.50427564]
["bitfinex","SOLUSD",1750500587334,0.73,142.39,142.38,9.50427564]
["bitfinex","SOLUSD",1750500588832,0.73,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500590134,19.37964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500592427,18.64964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500592929,19.37964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500594958,18.64964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500596031,18.64964886,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500596232,18.64964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500596432,18.64964886,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500596647,0.73,142.41,142.38,16.52773399]
["bitfinex","SOLUSD",1750500596648,18.64964886,142.41,142.38,34.78637986]
["bitfinex","SOLUSD",1750500596852,5.24829865,142.43,142.4,35.50427564]
["bitfinex","SOLUSD",1750500597031,0.73,142.49,142.43,0.7]
["bitfinex","SOLUSD",1750500597230,5.21540423,142.51,142.43,0.7]
["bitfinex","SOLUSD",1750500597567,10.7628899,142.53,142.43,0.7]
["bitfinex","SOLUSD",1750500597568,0.73,142.49,142.46,9.50427564]
["bitfinex","SOLUSD",1750500597773,9.50427564,142.5,142.46,9.50427564]
["bitfinex","SOLUSD",1750500598065,19.37964886,142.48,142.41,34.1833]
["bitfinex","SOLUSD",1750500598255,19.37964886,142.48,142.46,9.50427564]
["bitfinex","SOLUSD",1750500598778,0.73,142.45,142.42,9.50427564]
["bitfinex","SOLUSD",1750500599075,0.73,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1750500599076,18.64964886,142.46,142.43,9.50427564]
["bitfinex","SOLUSD",1750500599358,19.37964886,142.46,142.44,9.50427564]
["bitfinex","SOLUSD",1750500600459,9.50427564,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1750500600659,9.50427564,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750500601444,0.73,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750500601747,9.50427564,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750500601943,0.73,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750500602254,0.73,142.41,142.39,9.50427564]
["bitfinex","SOLUSD",1750500602937,0.73,142.41,142.38,17.55753429]
["bitfinex","SOLUSD",1750500603138,19.37964886,142.39,142.37,16.52822731]
["bitfinex","SOLUSD",1750500603356,18.64964886,142.39,142.37,16.52822731]
["bitfinex","SOLUSD",1750500603868,18.64964886,142.39,142.38,9.50427564]
["bitfinex","SOLUSD",1750500604251,18.64964886,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500605366,18.64964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500605661,18.64964886,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500606664,0.73,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500609570,10.23427564,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750500609958,10.23427564,142.41,142.38,16.52773399]
["bitfinex","SOLUSD",1750500610154,0.73,142.4,142.38,16.52773399]
["bitfinex","SOLUSD",1750500610359,18.64964886,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750500610550,18.64964886,142.39,142.38,16.52773399]
["bitfinex","SOLUSD",1750500610754,5.21107707,142.43,142.39,0.7]
["bitfinex","SOLUSD",1750500611072,32.44016319,142.45,142.42,9.50427564]
["bitfinex","SOLUSD",1750500611359,18.64964886,142.44,142.39,0.7]
["bitfinex","SOLUSD",1750500611565,10.92124026,142.45,142.43,9.50427564]
["bitfinex","SOLUSD",1750500611757,5.71016319,142.45,142.44,9.50427564]
["bitfinex","SOLUSD",1750500611954,24.35981205,142.45,142.44,9.50427564]
["bitfinex","SOLUSD",1750500612472,5.71016319,142.45,142.44,9.50427564]
["bitfinex","SOLUSD",1750500612673,5.71016319,142.45,142.44,10.20427564]
["bitfinex","SOLUSD",1750500612976,5.71016319,142.45,142.44,17.22477549]
["bitfinex","SOLUSD",1750500614274,5.89107707,142.49,142.45,0.74]
["bitfinex","SOLUSD",1750500614474,18.64964886,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500614659,23.86072593,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500614975,18.64964886,142.48,142.47,16.52329718]
["bitfinex","SOLUSD",1750500615681,24.54072593,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750500615880,19.32964886,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750500616662,24.54072593,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500616851,19.32964886,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500617056,24.54072593,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500617263,19.32964886,142.48,142.47,9.50427564]
["bitfinex","SOLUSD",1750500617466,23.86072593,142.48,142.46,9.50427564]
["bitfinex","SOLUSD",1750500617670,5.89107707,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500617980,0.68,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500618569,5.89107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500618783,0.68,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500618983,5.89107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500619158,0.68,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500619359,5.89107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500619572,5.89107707,142.48,142.46,16.52378988]
["bitfinex","SOLUSD",1750500619784,5.21107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500622271,5.21107707,142.48,142.46,16.52378988]
["bitfinex","SOLUSD",1750500622475,5.21107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500622775,5.21107707,142.48,142.46,16.52378988]
["bitfinex","SOLUSD",1750500622976,5.21107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500623175,5.21107707,142.48,142.46,16.52378988]
["bitfinex","SOLUSD",1750500623381,5.21107707,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500623585,5.21107707,142.48,142.46,16.52378988]
["bitfinex","SOLUSD",1750500623784,23.86072593,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500623986,18.64964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500624188,23.86072593,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500624379,18.64964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500624573,23.86072593,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500624763,18.64964886,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750500624964,23.86072593,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500625261,18.64964886,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500625480,23.86072593,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500625684,18.64964886,142.47,142.46,9.50427564]
["bitfinex","SOLUSD",1750500625869,18.64964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500628365,18.64964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500628573,18.64964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500636992,18.64964886,142.48,142.46,34.0725755]
["bitfinex","SOLUSD",1750500637201,19.32964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500638315,19.32964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500638689,19.32964886,142.47,142.46,16.52378988]
["bitfinex","SOLUSD",1750500639795,19.32964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500640301,24.54072593,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500640614,19.32964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500640896,24.54072593,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500641198,19.32964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500641381,24.54072593,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500641579,19.32964886,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500641796,24.54072593,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750500641994,18.64964886,142.45,142.44,7.02032834]
["bitfinex","SOLUSD",1750500642176,5.89107707,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750500642375,19.32964886,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500642770,19.32964886,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500643279,19.32964886,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500645090,18.64964886,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500648180,23.86072593,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500648383,24.59660498,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500648582,19.35964886,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500649375,24.59660498,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500649595,19.35964886,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500649793,24.59660498,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500650090,19.35964886,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500650287,23.88660498,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500650489,23.88660498,142.45,142.42,16.52576138]
["bitfinex","SOLUSD",1750500650696,18.64964886,142.43,142.42,17.26576138]
["bitfinex","SOLUSD",1750500651286,23.89020409,142.45,142.42,17.26576138]
["bitfinex","SOLUSD",1750500651484,18.64964886,142.43,142.42,9.50427564]
["bitfinex","SOLUSD",1750500652482,18.64964886,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500653180,23.8943154,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500655383,23.8943154,142.43,142.42,17.26576138]
["bitfinex","SOLUSD",1750500655611,23.8943154,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500657503,23.8943154,142.43,142.42,17.26576138]
["bitfinex","SOLUSD",1750500662114,23.8943154,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500662915,23.8943154,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500663118,23.8943154,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500664702,23.8943154,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750500664908,23.8943154,142.43,142.42,16.52576138]
["bitfinex","SOLUSD",1750500665326,23.8943154,142.43,142.41,7.02151351]
["bitfinex","SOLUSD",1750500665512,18.64964886,142.44,142.42,9.50427564]
["bitfinex","SOLUSD",1750500665703,18.64964886,142.44,142.43,9.50427564]
["bitfinex","SOLUSD",1750500665704,21.27450137,142.44,142.43,9.50427564]
["bitfinex","SOLUSD",1750500665899,26.52374483,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500667699,26.52374483,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750500667898,26.52374483,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500668527,26.52386555,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500669324,23.89889232,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500669625,26.52395461,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500670312,23.89889232,142.44,142.43,16.5252684]
["bitfinex","SOLUSD",1750500671025,23.89889232,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500671525,26.52415979,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500671828,23.89889232,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500672119,26.52415052,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500673030,23.89889232,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500673719,23.89889232,142.44,142.42,7.76148574]
["bitfinex","SOLUSD",1750500673914,18.64964886,142.44,142.43,6.07573271]
["bitfinex","SOLUSD",1750500674103,23.90063654,142.44,142.43,6.07573271]
["bitfinex","SOLUSD",1750500674722,23.90063654,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500676305,23.90063654,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750500676506,23.90063654,142.44,142.43,13.09672547]
["bitfinex","SOLUSD",1750500677414,23.90063654,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750500677415,24.63063654,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750500677816,27.25783608,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750500678356,32.60369262,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750500678636,0.73,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500678837,8.60831105,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500681041,5.98098768,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500681247,8.60928049,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500683939,5.25098768,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500684146,7.8796614,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500684546,8.6096614,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750500686851,8.6096614,142.42,142.4,8.17589062]
["bitfinex","SOLUSD",1750500686852,26.52967861,142.42,142.4,8.17589062]
["bitfinex","SOLUSD",1750500687030,36.75920234,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500687236,27.25967861,142.41,142.4,8.17605337]
["bitfinex","SOLUSD",1750500688331,27.25967861,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500688558,36.75920234,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500689656,27.25967861,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500689843,36.75920234,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500692635,27.25765686,142.41,142.4,1.15358146]
["bitfinex","SOLUSD",1750500694358,26.52765686,142.41,142.4,17.6755771]
["bitfinex","SOLUSD",1750500694546,23.90063654,142.41,142.4,18.3955771]
["bitfinex","SOLUSD",1750500695441,23.90063654,142.41,142.4,8.89605337]
["bitfinex","SOLUSD",1750500695756,23.90063654,142.41,142.4,18.3955771]
["bitfinex","SOLUSD",1750500696951,23.90063654,142.41,142.4,8.89605337]
["bitfinex","SOLUSD",1750500697147,23.90063654,142.41,142.4,17.6755771]
["bitfinex","SOLUSD",1750500697958,23.90063654,142.41,142.4,18.3955771]
["bitfinex","SOLUSD",1750500698262,5.25098768,142.41,142.4,18.3955771]
["bitfinex","SOLUSD",1750500698557,6.54619515,142.48,142.43,26.0]
["bitfinex","SOLUSD",1750500698739,26.52593852,142.47,142.46,9.49952373]
["bitfinex","SOLUSD",1750500699962,26.52593852,142.47,142.46,10.21952373]
["bitfinex","SOLUSD",1750500700363,26.52593852,142.47,142.46,17.23903797]
["bitfinex","SOLUSD",1750500701238,23.90007379,142.47,142.46,17.23903797]
["bitfinex","SOLUSD",1750500701445,5.25042493,142.47,142.46,17.23903797]
["bitfinex","SOLUSD",1750500702462,18.64964886,142.48,142.46,17.23903797]
["bitfinex","SOLUSD",1750500702660,18.64964886,142.48,142.47,9.49952373]
["bitfinex","SOLUSD",1750500702867,23.89411819,142.48,142.47,9.49952373]
["bitfinex","SOLUSD",1750500703066,23.89411819,142.48,142.47,10.21952373]
["bitfinex","SOLUSD",1750500703867,5.24446933,142.48,142.47,17.23854527]
["bitfinex","SOLUSD",1750500704067,5.43280178,142.49,142.48,0.72]
["bitfinex","SOLUSD",1750500704369,5.43280178,142.49,142.48,10.21952373]
["bitfinex","SOLUSD",1750500704541,5.43280178,142.49,142.48,0.72]
["bitfinex","SOLUSD",1750500704742,5.43280178,142.49,142.48,10.21952373]
["bitfinex","SOLUSD",1750500705572,5.43280178,142.49,142.48,17.23805264]
["bitfinex","SOLUSD",1750500710768,5.43280178,142.49,142.48,7.73852891]
["bitfinex","SOLUSD",1750500710971,24.08245064,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750500711272,24.08245064,142.49,142.48,16.51805264]
["bitfinex","SOLUSD",1750500712573,24.08245064,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750500712871,24.08245064,142.49,142.48,16.51805264]
["bitfinex","SOLUSD",1750500714260,5.43280178,142.49,142.48,17.20805264]
["bitfinex","SOLUSD",1750500722894,5.43280178,142.49,142.48,13.779046]
["bitfinex","SOLUSD",1750500724184,5.43280178,142.49,142.48,13.089046]
["bitfinex","SOLUSD",1750500724389,24.08245064,142.49,142.48,13.089046]
["bitfinex","SOLUSD",1750500724895,5.43280178,142.49,142.48,13.779046]
["bitfinex","SOLUSD",1750500725065,18.64964886,142.52,142.49,0.69]
["bitfinex","SOLUSD",1750500725389,18.64964886,142.52,142.51,6.07051709]
["bitfinex","SOLUSD",1750500725697,19.32964886,142.52,142.51,6.07051709]
["bitfinex","SOLUSD",1750500726381,18.64964886,142.52,142.51,6.07051709]
["bitfinex","SOLUSD",1750500726975,18.64964886,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750500727173,19.32964886,142.52,142.51,6.07051709]
["bitfinex","SOLUSD",1750500729499,18.64964886,142.52,142.51,13.08756852]
["bitfinex","SOLUSD",1750500729797,1.4964557,142.54,142.53,26.0]
["bitfinex","SOLUSD",1750500730102,1.4964557,142.54,142.53,32.07051709]
["bitfinex","SOLUSD",1750500730294,1.4964557,142.54,142.53,32.76051709]
["bitfinex","SOLUSD",1750500730494,1.4964557,142.54,142.53,26.69]
["bitfinex","SOLUSD",1750500730809,1.4964557,142.54,142.53,36.16748451]
["bitfinex","SOLUSD",1750500731394,1.4964557,142.54,142.53,35.47748451]
["bitfinex","SOLUSD",1750500731586,1.4964557,142.54,142.53,42.4935513]
["bitfinex","SOLUSD",1750500733300,20.14610456,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500735995,20.14610456,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500736191,20.14610456,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500737419,1.4964557,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500739513,1.4964557,142.54,142.53,13.03606679]
["bitfinex","SOLUSD",1750500739902,1.4964557,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500740518,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500741830,6.72929901,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500741995,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500742624,6.73280842,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500742803,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500743123,6.73280842,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500743296,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500743816,6.73366243,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500744118,6.73366243,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500745328,6.73366243,142.54,142.53,13.03606679]
["bitfinex","SOLUSD",1750500745504,6.73366243,142.54,142.53,22.5135513]
["bitfinex","SOLUSD",1750500746527,6.73366243,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500746730,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500747828,1.4964557,142.54,142.53,13.75606679]
["bitfinex","SOLUSD",1750500748125,1.4964557,142.54,142.53,23.2335513]
["bitfinex","SOLUSD",1750500750641,5.23899164,142.57,142.56,26.0]
["bitfinex","SOLUSD",1750500750808,5.23772656,142.59,142.56,35.47748451]
["bitfinex","SOLUSD",1750500751006,5.23772656,142.58,142.57,0.72]
["bitfinex","SOLUSD",1750500751323,5.23772656,142.58,142.57,10.19748451]
["bitfinex","SOLUSD",1750500751529,26.50637852,142.61,142.57,9.47748451]
["bitfinex","SOLUSD",1750500751711,7.85672966,142.6,142.58,24.54762238]
["bitfinex","SOLUSD",1750500751902,21.99849934,142.62,142.59,6.74]
["bitfinex","SOLUSD",1750500752101,7.85433927,142.61,142.6,9.47748451]
["bitfinex","SOLUSD",1750500752514,7.85433927,142.61,142.59,6.02]
["bitfinex","SOLUSD",1750500752719,5.23548879,142.6,142.59,6.74]
["bitfinex","SOLUSD",1750500752917,5.23548879,142.6,142.59,15.49748451]
["bitfinex","SOLUSD",1750500753315,5.23548879,142.6,142.59,16.21748451]
["bitfinex","SOLUSD",1750500753716,5.23548879,142.6,142.59,23.23059903]
["bitfinex","SOLUSD",1750500755334,5.23548879,142.6,142.59,22.51059903]
["bitfinex","SOLUSD",1750500756430,23.88513765,142.61,142.59,22.51059903]
["bitfinex","SOLUSD",1750500756732,23.878795,142.61,142.6,16.49010723]
["bitfinex","SOLUSD",1750500756920,23.878795,142.63,142.6,34.74166403]
["bitfinex","SOLUSD",1750500757112,18.64964886,142.63,142.62,9.47748451]
["bitfinex","SOLUSD",1750500757317,5.22914614,142.63,142.62,9.47748451]
["bitfinex","SOLUSD",1750500757518,7.84345394,142.64,142.62,9.47748451]
["bitfinex","SOLUSD",1750500757734,21.26395666,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500757943,18.64964886,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500758142,23.87603304,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500758318,19.37964886,142.63,142.6,24.54417952]
["bitfinex","SOLUSD",1750500758538,5.95638418,142.62,142.6,34.02166403]
["bitfinex","SOLUSD",1750500758755,0.73,142.62,142.6,34.02166403]
["bitfinex","SOLUSD",1750500759051,0.73,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750500759347,19.37964886,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750500759723,19.37964886,142.61,142.59,13.03297106]
["bitfinex","SOLUSD",1750500759924,24.60603304,142.61,142.59,22.51045557]
["bitfinex","SOLUSD",1750500760151,18.64964886,142.61,142.6,9.47748451]
["bitfinex","SOLUSD",1750500760945,18.64964886,142.61,142.6,16.49010723]
["bitfinex","SOLUSD",1750500762144,18.64964886,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750500762333,18.64964886,142.61,142.6,16.49010723]
["bitfinex","SOLUSD",1750500763450,18.64964886,142.61,142.6,16.49010723]
["bitfinex","SOLUSD",1750500765035,5.22638418,142.64,142.61,0.72]
["bitfinex","SOLUSD",1750500765236,18.64964886,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500766550,18.64964886,142.64,142.63,16.48863223]
["bitfinex","SOLUSD",1750500767133,5.22638418,142.65,142.64,0.72]
["bitfinex","SOLUSD",1750500767335,5.22638418,142.68,142.65,0.72]
["bitfinex","SOLUSD",1750500767554,5.22638418,142.69,142.67,9.47748451]
["bitfinex","SOLUSD",1750500767960,18.64964886,142.68,142.66,9.47748451]
["bitfinex","SOLUSD",1750500768259,18.64964886,142.69,142.65,6.0]
["bitfinex","SOLUSD",1750500768571,0.74,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750500769131,18.64964886,142.7,142.67,16.48666653]
["bitfinex","SOLUSD",1750500769340,18.64964886,142.7,142.66,7.00950863]
["bitfinex","SOLUSD",1750500769341,9.47748451,142.69,142.66,7.00950863]
["bitfinex","SOLUSD",1750500769543,14.70386869,142.69,142.66,7.00950863]
["bitfinex","SOLUSD",1750500769740,17.31121179,142.69,142.66,7.00950863]
["bitfinex","SOLUSD",1750500769938,0.74,142.68,142.66,7.00950863]
["bitfinex","SOLUSD",1750500771567,0.74,142.68,142.66,16.48699314]
["bitfinex","SOLUSD",1750500771857,7.83439816,142.69,142.66,16.48699314]
["bitfinex","SOLUSD",1750500772057,5.22638418,142.69,142.67,9.47748451]
["bitfinex","SOLUSD",1750500772367,19.38964886,142.7,142.67,9.47748451]
["bitfinex","SOLUSD",1750500772368,24.61603304,142.7,142.67,9.47748451]
["bitfinex","SOLUSD",1750500772544,23.87603304,142.7,142.67,9.47748451]
["bitfinex","SOLUSD",1750500772860,24.61603304,142.7,142.67,9.47748451]
["bitfinex","SOLUSD",1750500773645,5.22638418,142.7,142.69,9.47748451]
["bitfinex","SOLUSD",1750500773844,18.64964886,142.7,142.67,0.72]
["bitfinex","SOLUSD",1750500774167,18.64964886,142.7,142.68,9.47748451]
["bitfinex","SOLUSD",1750500774357,18.64964886,142.7,142.66,50.533692]
["bitfinex","SOLUSD",1750500774558,18.64964886,142.7,142.68,9.47748451]
["bitfinex","SOLUSD",1750500775559,18.64964886,142.7,142.66,51.253692]
["bitfinex","SOLUSD",1750500775750,18.64964886,142.7,142.68,9.47748451]
["bitfinex","SOLUSD",1750500775949,18.64964886,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500776666,5.05664354,142.71,142.69,16.4856841]
["bitfinex","SOLUSD",1750500776872,23.7062924,142.71,142.7,9.47748451]
["bitfinex","SOLUSD",1750500777245,5.05664354,142.71,142.7,9.47748451]
["bitfinex","SOLUSD",1750500777969,5.05664354,142.71,142.7,16.48519298]
["bitfinex","SOLUSD",1750500778282,0.74,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750500778573,18.64964886,142.72,142.7,16.48519298]
["bitfinex","SOLUSD",1750500778763,0.74,142.73,142.7,16.48519298]
["bitfinex","SOLUSD",1750500778967,0.74,142.73,142.68,17.52140721]
["bitfinex","SOLUSD",1750500778968,18.64964886,142.7,142.69,13.04811855]
["bitfinex","SOLUSD",1750500779355,28.12713337,142.73,142.69,22.52560306]
["bitfinex","SOLUSD",1750500779556,18.64964886,142.71,142.69,22.52560306]
["bitfinex","SOLUSD",1750500780779,5.22638418,142.73,142.7,9.47748451]
["bitfinex","SOLUSD",1750500780997,19.38964886,142.74,142.71,9.47748451]
["bitfinex","SOLUSD",1750500782795,19.38964886,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750500782977,18.38964886,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750500783381,18.38964886,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500783779,5.22638418,142.76,142.73,9.47748451]
["bitfinex","SOLUSD",1750500783973,5.96638418,142.76,142.73,9.47748451]
["bitfinex","SOLUSD",1750500784675,18.95190195,142.77,142.73,9.47748451]
["bitfinex","SOLUSD",1750500785076,19.38964886,142.75,142.72,16.48421096]
["bitfinex","SOLUSD",1750500785277,0.74,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500785465,0.74,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750500785866,19.38964886,142.75,142.72,16.48421096]
["bitfinex","SOLUSD",1750500786480,0.74,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750500788796,18.64964886,142.75,142.72,9.47748451]
["bitfinex","SOLUSD",1750500788993,19.38964886,142.75,142.72,9.47748451]
["bitfinex","SOLUSD",1750500789194,33.35351755,142.75,142.71,16.48470194]
["bitfinex","SOLUSD",1750500789403,0.74,142.74,142.71,16.48470194]
["bitfinex","SOLUSD",1750500790507,19.38964886,142.71,142.69,6.04]
["bitfinex","SOLUSD",1750500790688,28.86713337,142.7,142.69,6.04]
["bitfinex","SOLUSD",1750500791581,34.09351755,142.7,142.69,6.04]
["bitfinex","SOLUSD",1750500792223,24.61603304,142.7,142.69,6.04]
["bitfinex","SOLUSD",1750500792797,34.09351755,142.7,142.69,6.04]
["bitfinex","SOLUSD",1750500795814,15.2060984,142.74,142.69,6.04]
["bitfinex","SOLUSD",1750500795815,6.51801645,142.76,142.69,22.5256841]
["bitfinex","SOLUSD",1750500796017,23.85838027,142.75,142.73,9.47748451]
["bitfinex","SOLUSD",1750500796224,23.85838027,142.74,142.73,9.47748451]
["bitfinex","SOLUSD",1750500796723,18.64964886,142.74,142.73,9.47748451]
["bitfinex","SOLUSD",1750500796923,5.20873141,142.74,142.72,9.47748451]
["bitfinex","SOLUSD",1750500797107,5.20873141,142.75,142.72,9.47748451]
["bitfinex","SOLUSD",1750500797424,5.20873141,142.74,142.72,9.47748451]
["bitfinex","SOLUSD",1750500797608,5.20873141,142.75,142.72,9.47748451]
["bitfinex","SOLUSD",1750500797817,5.20910092,142.74,142.72,9.47748451]
["bitfinex","SOLUSD",1750500797999,5.20910092,142.73,142.72,16.48421096]
["bitfinex","SOLUSD",1750500798200,5.20910092,142.75,142.72,16.48421096]
["bitfinex","SOLUSD",1750500798420,5.20910092,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500798725,5.20910092,142.73,142.72,16.48421096]
["bitfinex","SOLUSD",1750500798930,5.20910092,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500799110,5.20910092,142.73,142.72,16.48421096]
["bitfinex","SOLUSD",1750500799430,5.91910092,142.75,142.72,16.48421096]
["bitfinex","SOLUSD",1750500799636,5.20910092,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500799919,5.20910092,142.73,142.72,16.48421096]
["bitfinex","SOLUSD",1750500800112,5.20910092,142.74,142.72,16.48421096]
["bitfinex","SOLUSD",1750500800313,5.20910092,142.73,142.72,16.48421096]
["bitfinex","SOLUSD",1750500800506,0.71,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750500800823,5.20910092,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750500802007,5.20910092,142.72,142.69,24.37940589]
["bitfinex","SOLUSD",1750500802296,5.20910092,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750500802515,5.20910092,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750500802708,5.20910092,142.71,142.7,7.74770847]
["bitfinex","SOLUSD",1750500802906,5.20910092,142.72,142.7,7.74770847]
["bitfinex","SOLUSD",1750500803110,5.20910092,142.71,142.7,7.74770847]
["bitfinex","SOLUSD",1750500803308,5.20910092,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750500804332,5.20910092,142.71,142.7,7.74770847]
["bitfinex","SOLUSD",1750500804943,15.39658543,142.71,142.69,6.12]
["bitfinex","SOLUSD",1750500805249,14.68658543,142.7,142.69,13.12819959]
["bitfinex","SOLUSD",1750500805621,15.39658543,142.7,142.69,6.12]
["bitfinex","SOLUSD",1750500805841,34.04623429,142.7,142.69,6.12]
["bitfinex","SOLUSD",1750500806034,34.04623429,142.7,142.67,7.00901089]
["bitfinex","SOLUSD",1750500806234,14.68658543,142.69,142.67,7.00901089]
["bitfinex","SOLUSD",1750500806437,5.20910092,142.68,142.66,7.00950748]
["bitfinex","SOLUSD",1750500806649,9.47748451,142.69,142.66,7.00950748]
["bitfinex","SOLUSD",1750500806851,5.22447049,142.68,142.66,7.00950748]
["bitfinex","SOLUSD",1750500807032,9.47748451,142.68,142.66,7.00950748]
["bitfinex","SOLUSD",1750500807733,5.22722517,142.67,142.66,7.00950748]
["bitfinex","SOLUSD",1750500808934,5.22722517,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750500809126,5.22722517,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750500809358,5.22722517,142.68,142.65,17.22764924]
["bitfinex","SOLUSD",1750500809533,5.22722517,142.67,142.65,17.22764924]
["bitfinex","SOLUSD",1750500809733,5.23323326,142.66,142.65,17.22764924]
["bitfinex","SOLUSD",1750500809943,5.23323326,142.68,142.65,7.75016473]
["bitfinex","SOLUSD",1750500810129,5.23323326,142.67,142.65,17.22764924]
["bitfinex","SOLUSD",1750500810331,5.23323326,142.66,142.65,7.75016473]
["bitfinex","SOLUSD",1750500810553,5.23323326,142.68,142.65,17.22764924]
["bitfinex","SOLUSD",1750500810750,5.23323326,142.67,142.65,17.22764924]
["bitfinex","SOLUSD",1750500810950,5.23323326,142.66,142.65,17.22764924]
["bitfinex","SOLUSD",1750500813048,5.23323326,142.67,142.65,17.22764924]
["bitfinex","SOLUSD",1750500813247,12.09556857,142.69,142.65,17.22764924]
["bitfinex","SOLUSD",1750500813438,5.23602775,142.68,142.65,17.22764924]
["bitfinex","SOLUSD",1750500813762,5.23602775,142.67,142.65,17.22764924]
["bitfinex","SOLUSD",1750500813930,12.09556857,142.69,142.65,17.22764924]
["bitfinex","SOLUSD",1750500814131,5.23609258,142.68,142.65,17.22764924]
["bitfinex","SOLUSD",1750500814360,5.23609258,142.67,142.66,10.21748451]
["bitfinex","SOLUSD",1750500814550,5.23609258,142.68,142.66,9.47748451]
["bitfinex","SOLUSD",1750500814858,2.61808406,142.69,142.67,0.74]
["bitfinex","SOLUSD",1750500815055,5.23637881,142.68,142.67,10.21748451]
["bitfinex","SOLUSD",1750500815261,5.23637881,142.69,142.67,10.21748451]
["bitfinex","SOLUSD",1750500815459,12.09571062,142.71,142.67,9.47748451]
["bitfinex","SOLUSD",1750500815765,5.23590936,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500816141,5.23590936,142.7,142.69,17.2256841]
["bitfinex","SOLUSD",1750500818864,5.23590936,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500819064,7.85471916,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500819278,5.23590936,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500821975,5.23590936,142.7,142.69,17.2256841]
["bitfinex","SOLUSD",1750500822556,5.23590936,142.7,142.69,16.4856841]
["bitfinex","SOLUSD",1750500823457,7.85510816,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750500823652,23.88555822,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750500823857,7.85533225,142.69,142.67,7.74918202]
["bitfinex","SOLUSD",1750500824085,5.23590936,142.68,142.67,17.22666653]
["bitfinex","SOLUSD",1750500825352,5.23590936,142.68,142.67,7.74918202]
["bitfinex","SOLUSD",1750500825555,5.23590936,142.68,142.67,16.48666653]
["bitfinex","SOLUSD",1750500827175,5.23590936,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750500827493,18.0226397,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750500827688,6.51137615,142.7,142.66,17.21715785]
["bitfinex","SOLUSD",1750500827689,5.23590936,142.67,142.66,17.21715785]
["bitfinex","SOLUSD",1750500830801,5.23590936,142.67,142.66,16.48715785]
["bitfinex","SOLUSD",1750500831972,19.33964886,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750500832175,38.77638643,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750500832378,41.39732624,142.66,142.62,7.74163932]
["bitfinex","SOLUSD",1750500832582,7.85684917,142.65,142.62,17.21912383]
["bitfinex","SOLUSD",1750500832887,5.23590936,142.64,142.62,17.21912383]
["bitfinex","SOLUSD",1750500833104,5.2414527,142.63,142.62,17.21912383]
["bitfinex","SOLUSD",1750500833405,2.62093981,142.65,142.62,34.74822213]
["bitfinex","SOLUSD",1750500833620,5.24142223,142.64,142.62,34.74822213]
["bitfinex","SOLUSD",1750500833827,2.62093981,142.65,142.63,10.20748451]
["bitfinex","SOLUSD",1750500834014,5.24090941,142.64,142.63,17.21863223]
["bitfinex","SOLUSD",1750500835829,5.24090941,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500836127,5.24090941,142.64,142.62,27.73658281]
["bitfinex","SOLUSD",1750500836330,2.62019032,142.65,142.62,27.73658281]
["bitfinex","SOLUSD",1750500836524,5.23962948,142.64,142.62,27.73658281]
["bitfinex","SOLUSD",1750500836707,3.31019032,142.65,142.62,27.00658281]
["bitfinex","SOLUSD",1750500836915,5.23881027,142.64,142.62,27.00658281]
["bitfinex","SOLUSD",1750500837112,3.31019032,142.65,142.62,27.00658281]
["bitfinex","SOLUSD",1750500837322,23.88847049,142.64,142.61,16.48961549]
["bitfinex","SOLUSD",1750500837527,5.23882163,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500837718,19.33964886,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750500837904,5.23796701,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500838104,19.33964886,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750500838310,5.23797698,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500838626,28.81713337,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750500838802,5.23686858,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500839003,28.81713337,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750500839215,5.9268701,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500839411,5.23721092,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750500839622,24.57685978,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750500839814,5.23721092,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750500840002,23.88685978,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750500840326,23.88494781,142.63,142.61,16.48961549]
["bitfinex","SOLUSD",1750500840534,5.23529895,142.63,142.62,10.20748451]
["bitfinex","SOLUSD",1750500840829,23.88494781,142.65,142.62,10.20748451]
["bitfinex","SOLUSD",1750500841039,18.64964886,142.65,142.63,9.47748451]
["bitfinex","SOLUSD",1750500841325,5.23463942,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500841506,18.64964886,142.65,142.63,9.47748451]
["bitfinex","SOLUSD",1750500841709,5.23502821,142.64,142.63,9.47748451]
["bitfinex","SOLUSD",1750500841915,5.23502821,142.64,142.63,16.48863223]
["bitfinex","SOLUSD",1750500842802,5.23502821,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750500843318,23.88467707,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750500843931,23.88467707,142.65,142.63,16.48863223]
["bitfinex","SOLUSD",1750500844134,18.64964886,142.65,142.63,16.48863223]
["bitfinex","SOLUSD",1750500845337,4.7233437,142.66,142.64,9.47748451]
["bitfinex","SOLUSD",1750500845509,5.23679443,142.65,142.64,9.47748451]
["bitfinex","SOLUSD",1750500845709,5.23679443,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750500846017,23.37299256,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750500846338,31.22920464,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750500847026,31.22920464,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750500847210,5.23698327,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750500852046,4.08773687,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750500852635,4.08773687,142.65,142.64,9.47748451]
["bitfinex","SOLUSD",1750500853540,4.08773687,142.65,142.63,34.01650154]
["bitfinex","SOLUSD",1750500853742,23.37299256,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1750500854044,23.37299256,142.66,142.63,34.01650154]
["bitfinex","SOLUSD",1750500856437,24.10299256,142.66,142.63,34.01650154]
["bitfinex","SOLUSD",1750500856631,23.37299256,142.66,142.63,34.01650154]
["bitfinex","SOLUSD",1750500856955,23.37299256,142.66,142.63,34.71650154]
["bitfinex","SOLUSD",1750500857259,24.10299256,142.66,142.63,34.71650154]
["bitfinex","SOLUSD",1750500857755,24.10299256,142.66,142.63,34.01650154]
["bitfinex","SOLUSD",1750500858854,18.64964886,142.65,142.63,34.01650154]
["bitfinex","SOLUSD",1750500859054,18.64964886,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750500859255,21.99874181,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750500859430,19.37964886,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750500860263,19.37964886,142.65,142.63,17.52786931]
["bitfinex","SOLUSD",1750500861651,19.37964886,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750500861858,19.37964886,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750500862943,19.37964886,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750500863159,28.85713337,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750500863454,31.47696964,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750500863660,18.64964886,142.63,142.61,34.0189185]
["bitfinex","SOLUSD",1750500866555,5.24231692,142.62,142.61,24.54143399]
["bitfinex","SOLUSD",1750500867241,5.24231692,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750500868357,24.62196578,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750500868741,18.64964886,142.61,142.6,13.11242731]
["bitfinex","SOLUSD",1750500868943,34.09945029,142.61,142.6,13.11242731]
["bitfinex","SOLUSD",1750500869346,36.72168747,142.61,142.6,6.1]
["bitfinex","SOLUSD",1750500869646,36.72168747,142.61,142.59,7.01290984]
["bitfinex","SOLUSD",1750500869647,36.72189536,142.61,142.59,7.01290984]
["bitfinex","SOLUSD",1750500869854,24.62196578,142.6,142.59,7.01290984]
["bitfinex","SOLUSD",1750500870036,27.24283706,142.6,142.59,7.01290984]
["bitfinex","SOLUSD",1750500870643,27.24283706,142.6,142.56,0.7]
["bitfinex","SOLUSD",1750500870644,19.37964886,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750500870836,18.64964886,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750500871037,23.89196578,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750500871750,18.64964886,142.6,142.57,0.7]
["bitfinex","SOLUSD",1750500871961,5.24292305,142.59,142.57,10.17748451]
["bitfinex","SOLUSD",1750500872137,5.24292305,142.58,142.57,10.17748451]
["bitfinex","SOLUSD",1750500873038,5.24292305,142.58,142.57,17.19158284]
["bitfinex","SOLUSD",1750500873762,5.24292305,142.58,142.57,16.49158284]
["bitfinex","SOLUSD",1750500874347,5.24292305,142.59,142.57,16.49158284]
["bitfinex","SOLUSD",1750500874543,18.64964886,142.6,142.57,16.49158284]
["bitfinex","SOLUSD",1750500874743,5.23982859,142.59,142.57,16.49158284]
["bitfinex","SOLUSD",1750500874957,5.23982859,142.58,142.57,16.49158284]
["bitfinex","SOLUSD",1750500875260,5.23982859,142.59,142.58,0.7]
["bitfinex","SOLUSD",1750500875450,18.64964886,142.61,142.58,9.47748451]
["bitfinex","SOLUSD",1750500875643,18.64964886,142.61,142.6,9.47748451]
["bitfinex","SOLUSD",1750500875859,23.88818527,142.61,142.59,0.7]
["bitfinex","SOLUSD",1750500876039,18.64964886,142.62,142.59,10.17748451]
["bitfinex","SOLUSD",1750500876240,5.23853642,142.61,142.59,10.17748451]
["bitfinex","SOLUSD",1750500876457,18.64964886,142.62,142.59,10.17748451]
["bitfinex","SOLUSD",1750500876649,5.23836716,142.61,142.59,10.17748451]
["bitfinex","SOLUSD",1750500876856,28.12713337,142.62,142.58,10.17748451]
["bitfinex","SOLUSD",1750500877059,5.96910732,142.61,142.58,10.17748451]
["bitfinex","SOLUSD",1750500877251,0.73,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500878065,5.2393459,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750500878267,23.88899476,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750500878477,5.2393459,142.6,142.59,17.19059903]
["bitfinex","SOLUSD",1750500878676,5.2393459,142.61,142.59,17.19059903]
["bitfinex","SOLUSD",1750500878854,28.12713337,142.62,142.59,16.49059903]
["bitfinex","SOLUSD",1750500879174,5.23853325,142.61,142.59,16.49059903]
["bitfinex","SOLUSD",1750500879359,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500879547,5.23845961,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500879753,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500879955,5.23831538,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500880157,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500880359,5.23832195,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500880559,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500880759,5.23821844,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500880959,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500881161,5.23822926,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500881360,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500881659,5.23831235,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500881858,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500882067,5.23813914,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500882268,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500882471,5.2382368,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500882673,28.85713337,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750500882860,5.23793505,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750500883057,28.12713337,142.62,142.57,17.53524584]
["bitfinex","SOLUSD",1750500883259,0.73,142.6,142.57,27.01273035]
["bitfinex","SOLUSD",1750500883788,12.09615021,142.61,142.58,10.17748451]
["bitfinex","SOLUSD",1750500884086,5.23785132,142.6,142.58,9.47748451]
["bitfinex","SOLUSD",1750500884377,12.83595138,142.61,142.57,10.17748451]
["bitfinex","SOLUSD",1750500884586,5.97789741,142.6,142.57,9.47748451]
["bitfinex","SOLUSD",1750500884782,0.74,142.6,142.57,9.47748451]
["bitfinex","SOLUSD",1750500884959,5.23779822,142.59,142.57,9.47748451]
["bitfinex","SOLUSD",1750500885159,0.74,142.6,142.56,25.2510662]
["bitfinex","SOLUSD",1750500885374,5.23779939,142.59,142.57,9.47748451]
["bitfinex","SOLUSD",1750500885568,18.64964886,142.59,142.57,9.47748451]
["bitfinex","SOLUSD",1750500886083,18.64964886,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750500886285,23.88711357,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750500886970,23.88711357,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500887163,10.21748451,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750500887492,23.88683474,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500887661,18.64964886,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500888662,10.21748451,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750500888865,5.23608168,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500889065,18.64964886,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500889586,10.21748451,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750500889782,5.23568983,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500889971,18.64964886,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750500890157,9.47748451,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750500890358,18.64964886,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750500890563,18.64964886,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750500891381,18.64964886,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750500891586,10.21748451,142.57,142.55,6.08]
["bitfinex","SOLUSD",1750500891784,18.64964886,142.55,142.54,7.01551721]
["bitfinex","SOLUSD",1750500892684,23.88474922,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750500893387,77.57514117,142.59,142.55,0.7]
["bitfinex","SOLUSD",1750500893388,5.23510036,142.57,142.55,0.7]
["bitfinex","SOLUSD",1750500893595,5.23510036,142.57,142.55,9.47748451]
["bitfinex","SOLUSD",1750500893596,18.64964886,142.57,142.55,9.47748451]
["bitfinex","SOLUSD",1750500893777,23.88474922,142.57,142.55,9.47748451]
["bitfinex","SOLUSD",1750500893980,24.62474922,142.57,142.54,9.47748451]
["bitfinex","SOLUSD",1750500894181,19.38964886,142.57,142.54,9.47748451]
["bitfinex","SOLUSD",1750500894397,24.62323486,142.57,142.54,9.47748451]
["bitfinex","SOLUSD",1750500894895,24.62323486,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750500895277,19.38964886,142.55,142.51,26.7]
["bitfinex","SOLUSD",1750500895485,19.38964886,142.55,142.52,9.47748451]
["bitfinex","SOLUSD",1750500895680,34.1003587,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500895993,0.74,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750500896195,18.64964886,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750500896791,0.74,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750500896996,28.86713337,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750500897371,18.64964886,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750500897575,18.64964886,142.51,142.49,17.19552086]
["bitfinex","SOLUSD",1750500897777,18.64964886,142.54,142.51,0.7]
["bitfinex","SOLUSD",1750500897977,23.87997691,142.54,142.52,9.47748451]
["bitfinex","SOLUSD",1750500898172,18.64964886,142.54,142.52,9.47748451]
["bitfinex","SOLUSD",1750500898368,18.64964886,142.54,142.51,10.17748451]
["bitfinex","SOLUSD",1750500898805,18.64964886,142.54,142.5,44.24385964]
["bitfinex","SOLUSD",1750500898996,28.12713337,142.54,142.5,53.72134415]
["bitfinex","SOLUSD",1750500899173,18.64964886,142.54,142.51,9.47748451]
["bitfinex","SOLUSD",1750500900498,28.86713337,142.54,142.5,18.24385964]
["bitfinex","SOLUSD",1750500900678,28.86713337,142.54,142.5,27.72134415]
["bitfinex","SOLUSD",1750500900876,18.64964886,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750500901381,19.38964886,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750500902193,18.64964886,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750500902402,23.87902536,142.55,142.51,10.17748451]
["bitfinex","SOLUSD",1750500902601,23.87902536,142.55,142.52,9.47748451]
["bitfinex","SOLUSD",1750500903080,34.09650987,142.55,142.51,10.17748451]
["bitfinex","SOLUSD",1750500904306,23.87902536,142.55,142.52,16.49404358]
["bitfinex","SOLUSD",1750500904808,23.87902536,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500904809,34.09650987,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500906610,24.61902536,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500906909,34.09650987,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500907294,19.38964886,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500907609,34.09650987,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750500908414,28.86713337,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750500908590,28.86713337,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750500908791,0.74,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750500909303,0.74,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750500910216,0.74,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750500910919,10.21748451,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750500911420,28.12713337,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750500912007,18.64964886,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750500912210,19.38964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750500912511,28.86713337,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750500913289,28.86713337,142.5,142.47,23.62640956]
["bitfinex","SOLUSD",1750500913290,28.86713337,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750500913489,28.86713337,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750500913806,9.47748451,142.52,142.48,10.17748451]
["bitfinex","SOLUSD",1750500914013,23.87716549,142.51,142.48,10.17748451]
["bitfinex","SOLUSD",1750500914400,18.64964886,142.51,142.48,10.17748451]
["bitfinex","SOLUSD",1750500915217,18.64964886,142.51,142.49,9.47748451]
["bitfinex","SOLUSD",1750500915420,18.64964886,142.51,142.49,16.49552086]
["bitfinex","SOLUSD",1750500915624,18.64964886,142.51,142.49,17.19552086]
["bitfinex","SOLUSD",1750500915923,18.64964886,142.52,142.49,34.74061174]
["bitfinex","SOLUSD",1750500916310,18.64964886,142.52,142.49,34.04061174]
["bitfinex","SOLUSD",1750500916622,0.71,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750500917504,0.71,142.51,142.48,16.49601342]
["bitfinex","SOLUSD",1750500919106,18.64964886,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750500919827,19.35964886,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750500922910,0.71,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750500923106,0.71,142.46,142.43,7.02077837]
["bitfinex","SOLUSD",1750500923107,18.64964886,142.45,142.43,7.02077837]
["bitfinex","SOLUSD",1750500923634,19.35964886,142.43,142.42,6.1]
["bitfinex","SOLUSD",1750500923831,18.64964886,142.43,142.42,6.1]
["bitfinex","SOLUSD",1750500925823,18.64964886,142.43,142.42,13.12148574]
["bitfinex","SOLUSD",1750500926021,0.71,142.45,142.42,13.12148574]
["bitfinex","SOLUSD",1750500926335,18.64964886,142.43,142.42,13.12148574]
["bitfinex","SOLUSD",1750500928116,9.47748451,142.43,142.41,7.02165725]
["bitfinex","SOLUSD",1750500928309,28.83713337,142.42,142.41,7.02165725]
["bitfinex","SOLUSD",1750500929224,18.64964886,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750500929422,19.35964886,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750500929723,18.64964886,142.39,142.38,7.02324771]
["bitfinex","SOLUSD",1750500929910,28.83713337,142.39,142.37,13.12375103]
["bitfinex","SOLUSD",1750500930308,28.12713337,142.39,142.37,13.12375103]
["bitfinex","SOLUSD",1750500930537,6.0999725,142.4,142.37,13.12375103]
["bitfinex","SOLUSD",1750500930538,28.83713337,142.38,142.37,13.12375103]
["bitfinex","SOLUSD",1750500931335,28.83713337,142.38,142.35,12.5]
["bitfinex","SOLUSD",1750500931336,18.64964886,142.38,142.35,20.22487266]
["bitfinex","SOLUSD",1750500931533,18.64964886,142.38,142.35,29.70235717]
["bitfinex","SOLUSD",1750500932623,18.64964886,142.36,142.35,19.52487266]
["bitfinex","SOLUSD",1750500932822,28.12713337,142.36,142.35,12.5]
["bitfinex","SOLUSD",1750500933135,19.35964886,142.36,142.35,12.5]
["bitfinex","SOLUSD",1750500933328,28.83713337,142.36,142.35,12.5]
["bitfinex","SOLUSD",1750500933530,40.30211908,142.36,142.35,12.5]
["bitfinex","SOLUSD",1750500933841,49.45160844,142.36,142.35,12.5]
["bitfinex","SOLUSD",1750500934222,18.64964886,142.32,142.26,10.17748451]
["bitfinex","SOLUSD",1750500934434,18.64964886,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750500935224,10.18748451,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750500935425,0.71,142.29,142.25,16.50736148]
["bitfinex","SOLUSD",1750500935633,18.64964886,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750500935824,28.83713337,142.27,142.24,13.1301914]
["bitfinex","SOLUSD",1750500936034,9.47748451,142.27,142.24,30.7061194]
["bitfinex","SOLUSD",1750500936320,18.64964886,142.27,142.24,13.1301914]
["bitfinex","SOLUSD",1750500936525,18.64964886,142.25,142.24,13.1301914]
["bitfinex","SOLUSD",1750500937624,5.19050211,142.29,142.24,22.60767591]
["bitfinex","SOLUSD",1750500937625,18.64964886,142.28,142.24,22.60767591]
["bitfinex","SOLUSD",1750500937836,18.64964886,142.28,142.25,10.17748451]
["bitfinex","SOLUSD",1750500938238,18.64964886,142.28,142.24,7.0301914]
["bitfinex","SOLUSD",1750500938239,9.47748451,142.27,142.24,7.0301914]
["bitfinex","SOLUSD",1750500938419,28.12713337,142.26,142.24,7.0301914]
["bitfinex","SOLUSD",1750500938616,28.12713337,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750500938846,9.47748451,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750500939223,19.35964886,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750500939533,28.12713337,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750500939727,28.72,142.29,142.24,9.47748451]
["bitfinex","SOLUSD",1750500939933,28.12713337,142.28,142.25,9.47748451]
["bitfinex","SOLUSD",1750500940549,28.12713337,142.28,142.24,10.17748451]
["bitfinex","SOLUSD",1750500940857,28.12713337,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750500941055,18.64964886,142.28,142.25,34.08205392]
["bitfinex","SOLUSD",1750500941226,18.64964886,142.29,142.26,9.47748451]
["bitfinex","SOLUSD",1750500941553,18.64964886,142.29,142.26,10.17748451]
["bitfinex","SOLUSD",1750500943141,9.47748451,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750500944251,9.47748451,142.28,142.25,34.08205392]
["bitfinex","SOLUSD",1750500944553,28.83713337,142.29,142.25,34.08205392]
["bitfinex","SOLUSD",1750500944937,28.83713337,142.29,142.25,25.28456941]
["bitfinex","SOLUSD",1750500945131,28.83713337,142.29,142.25,34.76205392]
["bitfinex","SOLUSD",1750500945331,28.12713337,142.29,142.25,34.76205392]
["bitfinex","SOLUSD",1750500945955,18.64964886,142.28,142.26,9.47748451]
["bitfinex","SOLUSD",1750500946155,18.64964886,142.28,142.25,25.28456941]
["bitfinex","SOLUSD",1750500946356,18.64964886,142.28,142.25,34.76205392]
["bitfinex","SOLUSD",1750500947542,18.64964886,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1750500947866,18.64964886,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1750500949733,18.64964886,142.27,142.25,34.08205392]
["bitfinex","SOLUSD",1750500949932,18.64964886,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1750500950133,18.64964886,142.27,142.25,34.08205392]
["bitfinex","SOLUSD",1750500950558,18.64964886,142.27,142.25,17.57469244]
["bitfinex","SOLUSD",1750500950731,18.64964886,142.27,142.24,16.50785571]
["bitfinex","SOLUSD",1750500950938,18.64964886,142.27,142.24,17.18785571]
["bitfinex","SOLUSD",1750500951146,18.64964886,142.27,142.24,34.76378371]
["bitfinex","SOLUSD",1750500951843,18.64964886,142.27,142.24,25.2862992]
["bitfinex","SOLUSD",1750500952043,18.64964886,142.27,142.24,34.76378371]
["bitfinex","SOLUSD",1750500953561,18.64964886,142.27,142.24,34.08378371]
["bitfinex","SOLUSD",1750500953762,9.47748451,142.28,142.24,34.08378371]
["bitfinex","SOLUSD",1750500953763,18.64964886,142.28,142.25,10.15748451]
["bitfinex","SOLUSD",1750500954143,18.64964886,142.28,142.25,0.68]
["bitfinex","SOLUSD",1750500954342,18.64964886,142.28,142.25,10.15748451]
["bitfinex","SOLUSD",1750500954544,19.34964886,142.31,142.26,0.68]
["bitfinex","SOLUSD",1750500954864,9.47748451,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750500955552,19.34964886,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1750500955753,9.47748451,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750500956963,19.34964886,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1750500957163,19.34964886,142.31,142.27,34.07859507]
["bitfinex","SOLUSD",1750500957492,18.64964886,142.29,142.27,24.60111056]
["bitfinex","SOLUSD",1750500958048,18.64964886,142.29,142.27,25.28111056]
["bitfinex","SOLUSD",1750500960277,18.64964886,142.3,142.27,34.07859507]
["bitfinex","SOLUSD",1750500960465,18.64964886,142.3,142.28,10.15748451]
["bitfinex","SOLUSD",1750500961295,0.7,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1750500961492,18.64964886,142.33,142.31,9.47748451]
["bitfinex","SOLUSD",1750500961796,18.64964886,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1750500961797,18.64964886,142.33,142.3,9.47748451]
["bitfinex","SOLUSD",1750500962497,18.64964886,142.33,142.3,10.15748451]
["bitfinex","SOLUSD",1750500962866,18.64964886,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750500963365,28.82713337,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750500963585,18.64964886,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750500963760,18.64964886,142.32,142.28,6.86]
["bitfinex","SOLUSD",1750500963966,18.64964886,142.32,142.29,16.50538527]
["bitfinex","SOLUSD",1750500964464,28.82713337,142.32,142.29,16.50538527]
["bitfinex","SOLUSD",1750500965293,28.12713337,142.32,142.29,16.50538527]
["bitfinex","SOLUSD",1750500965865,28.12713337,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750500966082,28.82713337,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750500966481,34.00292024,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750500966679,28.82713337,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750500966872,0.7,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750500967294,5.17578687,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750500967877,23.82543573,142.3,142.28,33.02823617]
["bitfinex","SOLUSD",1750500968189,34.00292024,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750500968495,15.38846091,142.28,142.26,33.02938282]
["bitfinex","SOLUSD",1750500969310,10.17748451,142.28,142.26,33.02938282]
["bitfinex","SOLUSD",1750500969706,28.12713337,142.29,142.26,33.02938282]
["bitfinex","SOLUSD",1750500970028,5.21513865,142.28,142.26,33.70938282]
["bitfinex","SOLUSD",1750500970323,28.12713337,142.29,142.26,33.70938282]
["bitfinex","SOLUSD",1750500970530,5.21863275,142.28,142.26,33.70938282]
["bitfinex","SOLUSD",1750500970702,28.12713337,142.29,142.26,33.70938282]
["bitfinex","SOLUSD",1750500971021,5.21920013,142.28,142.26,33.02938282]
["bitfinex","SOLUSD",1750500971200,5.21926079,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500976739,7.8414557,142.27,142.26,33.74938282]
["bitfinex","SOLUSD",1750500977124,5.21926079,142.27,142.26,33.74938282]
["bitfinex","SOLUSD",1750500977440,7.8414557,142.27,142.26,33.74938282]
["bitfinex","SOLUSD",1750500977644,5.21926079,142.27,142.26,33.74938282]
["bitfinex","SOLUSD",1750500977844,7.8414557,142.27,142.26,33.74938282]
["bitfinex","SOLUSD",1750500978016,5.21926079,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500978216,7.8414557,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500978439,5.21926079,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500978639,7.8414557,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500978812,5.21926079,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500979024,7.8414557,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500979224,5.21926079,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1750500979634,5.21926079,142.27,142.26,43.22686733]
["bitfinex","SOLUSD",1750500980147,5.21926079,142.27,142.26,17.22686733]
["bitfinex","SOLUSD",1750500980440,5.21926079,142.27,142.26,7.74938282]
["bitfinex","SOLUSD",1750500980624,5.21926079,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750500982517,23.86890965,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750500982940,24.57890965,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750500983349,27.20855754,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750500984239,23.86890965,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750500984424,5.21926079,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500988856,23.86890965,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500989159,34.05639416,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500989331,23.86890965,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500996462,24.57890965,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750500998145,27.20942243,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501000564,23.86890965,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501001367,26.49924341,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501001530,23.86890965,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501001734,26.49924341,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501002162,27.20924341,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501002861,36.68672792,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501003943,36.68672792,142.26,142.24,13.21019535]
["bitfinex","SOLUSD",1750501004150,18.03707906,142.25,142.24,13.21019535]
["bitfinex","SOLUSD",1750501004344,7.84959455,142.25,142.24,13.21019535]
["bitfinex","SOLUSD",1750501004565,17.32707906,142.25,142.24,13.21019535]
["bitfinex","SOLUSD",1750501005470,18.64964886,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501005674,23.86890965,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501006739,23.86890965,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1750501006740,35.97673311,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1750501006953,18.64964886,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750501008145,5.25903299,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750501009262,19.36964886,142.2,142.19,13.17266601]
["bitfinex","SOLUSD",1750501009456,36.73762815,142.2,142.19,13.17266601]
["bitfinex","SOLUSD",1750501009654,19.36964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501009862,33.38415174,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501010072,33.38415174,142.19,142.16,7.03416143]
["bitfinex","SOLUSD",1750501010073,18.08682857,142.18,142.16,7.03416143]
["bitfinex","SOLUSD",1750501010387,28.84713337,142.17,142.16,7.03416143]
["bitfinex","SOLUSD",1750501010546,34.10479266,142.17,142.16,7.03416143]
["bitfinex","SOLUSD",1750501010746,28.84713337,142.17,142.16,7.03416143]
["bitfinex","SOLUSD",1750501011263,18.64964886,142.16,142.15,7.03466047]
["bitfinex","SOLUSD",1750501011651,28.84713337,142.16,142.15,7.03466047]
["bitfinex","SOLUSD",1750501012069,18.64964886,142.2,142.15,34.0992009]
["bitfinex","SOLUSD",1750501012264,26.52722993,142.2,142.15,24.62171639]
["bitfinex","SOLUSD",1750501012472,28.84713337,142.18,142.15,7.03466047]
["bitfinex","SOLUSD",1750501012656,18.64964886,142.17,142.15,7.03466047]
["bitfinex","SOLUSD",1750501012975,10.19748451,142.18,142.15,7.03466047]
["bitfinex","SOLUSD",1750501014174,9.47748451,142.18,142.15,7.03466047]
["bitfinex","SOLUSD",1750501014486,0.72,142.17,142.15,7.03466047]
["bitfinex","SOLUSD",1750501015191,10.19748451,142.17,142.15,7.03466047]
["bitfinex","SOLUSD",1750501015780,0.72,142.17,142.15,7.03466047]
["bitfinex","SOLUSD",1750501016093,44.64964886,142.19,142.16,10.16748451]
["bitfinex","SOLUSD",1750501016768,44.64964886,142.19,142.17,10.16748451]
["bitfinex","SOLUSD",1750501016968,44.64964886,142.19,142.18,9.47748451]
["bitfinex","SOLUSD",1750501016969,26.0,142.19,142.18,9.47748451]
["bitfinex","SOLUSD",1750501017976,26.0,142.19,142.18,16.51082253]
["bitfinex","SOLUSD",1750501018182,26.0,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750501020300,18.64964886,142.2,142.18,34.09416758]
["bitfinex","SOLUSD",1750501020471,18.64964886,142.2,142.18,34.78416758]
["bitfinex","SOLUSD",1750501020675,9.56311613,142.21,142.19,10.16748451]
["bitfinex","SOLUSD",1750501020870,9.56311613,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1750501021205,9.56311613,142.21,142.2,9.47748451]
["bitfinex","SOLUSD",1750501021570,9.56311613,142.21,142.2,10.16748451]
["bitfinex","SOLUSD",1750501021902,9.56311613,142.21,142.2,17.19983331]
["bitfinex","SOLUSD",1750501022195,9.56311613,142.21,142.2,16.50983331]
["bitfinex","SOLUSD",1750501023297,9.56311613,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501023510,9.56311613,142.21,142.2,9.47748451]
["bitfinex","SOLUSD",1750501023872,9.56311613,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501024073,9.56311613,142.21,142.2,9.47748451]
["bitfinex","SOLUSD",1750501024395,9.56311613,142.21,142.19,17.20032788]
["bitfinex","SOLUSD",1750501025001,9.56311613,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501025198,18.64964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750501025406,28.84713337,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750501025898,19.04060064,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501026200,9.56311613,142.21,142.19,7.72284337]
["bitfinex","SOLUSD",1750501027388,9.56311613,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501027589,19.04060064,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501028701,18.64964886,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750501030619,28.84713337,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750501031718,9.47748451,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501031923,10.19748451,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501032115,18.64964886,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750501032116,28.84713337,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750501032313,18.64964886,142.16,142.15,6.14]
["bitfinex","SOLUSD",1750501032515,10.19748451,142.16,142.15,13.17460359]
["bitfinex","SOLUSD",1750501033811,10.19748451,142.16,142.13,24.62527826]
["bitfinex","SOLUSD",1750501034324,10.20748451,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750501035136,9.47748451,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750501036125,9.47748451,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750501036318,10.20748451,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750501036730,9.47748451,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750501037852,9.47748451,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750501038153,9.47748451,142.15,142.12,25.3770757]
["bitfinex","SOLUSD",1750501040940,10.20748451,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750501041319,9.47748451,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750501042134,9.47748451,142.14,142.12,17.59076836]
["bitfinex","SOLUSD",1750501042854,28.12713337,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750501043147,9.47748451,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501043644,28.12713337,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750501043824,28.12713337,142.13,142.11,7.78680247]
["bitfinex","SOLUSD",1750501046856,28.12713337,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750501047384,9.47748451,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501047558,28.12713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501048676,28.85713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501049473,28.12713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501051587,28.85713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501053068,18.64964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501053278,28.12713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501054406,28.85713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501056663,28.12713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501056861,18.64964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501057060,18.64964886,142.12,142.11,7.78680247]
["bitfinex","SOLUSD",1750501057264,89.4,142.13,142.12,0.75]
["bitfinex","SOLUSD",1750501057875,28.12713337,142.14,142.12,0.75]
["bitfinex","SOLUSD",1750501058393,9.47748451,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1750501058991,9.47748451,142.13,142.11,25.37880866]
["bitfinex","SOLUSD",1750501059201,10.20748451,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1750501059493,9.47748451,142.13,142.11,25.37880866]
["bitfinex","SOLUSD",1750501059901,28.12713337,142.14,142.11,25.37880866]
["bitfinex","SOLUSD",1750501060617,28.12713337,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750501065310,18.64964886,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750501065504,28.12713337,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750501066192,28.12713337,142.14,142.11,25.33880866]
["bitfinex","SOLUSD",1750501066995,28.85713337,142.14,142.11,25.33880866]
["bitfinex","SOLUSD",1750501067613,10.20748451,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1750501067820,9.47748451,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1750501068510,9.47748451,142.13,142.11,25.33880866]
["bitfinex","SOLUSD",1750501069705,18.64964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501069899,28.12713337,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750501071726,9.47748451,142.12,142.1,7.74729767]
["bitfinex","SOLUSD",1750501072029,9.47748451,142.13,142.11,0.71]
["bitfinex","SOLUSD",1750501072224,23.90025684,142.14,142.11,0.71]
["bitfinex","SOLUSD",1750501072523,9.47748451,142.13,142.11,0.71]
["bitfinex","SOLUSD",1750501072825,23.90603864,142.14,142.11,0.71]
["bitfinex","SOLUSD",1750501073126,28.12713337,142.14,142.11,0.71]
["bitfinex","SOLUSD",1750501074119,5.26111283,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750501074532,15.08647192,142.15,142.12,25.3370757]
["bitfinex","SOLUSD",1750501074843,5.26081341,142.14,142.13,0.71]
["bitfinex","SOLUSD",1750501076120,5.26081341,142.14,142.13,7.74581228]
["bitfinex","SOLUSD",1750501076628,5.60898741,142.15,142.14,0.71]
["bitfinex","SOLUSD",1750501076940,5.60898741,142.15,142.14,10.18748451]
["bitfinex","SOLUSD",1750501077716,5.60898741,142.15,142.14,16.28748451]
["bitfinex","SOLUSD",1750501078344,5.60898741,142.15,142.14,23.3228018]
["bitfinex","SOLUSD",1750501078521,10.20748451,142.2,142.14,76.08768149]
["bitfinex","SOLUSD",1750501078726,5.26452541,142.19,142.16,0.71]
["bitfinex","SOLUSD",1750501078933,9.47748451,142.2,142.15,9.47748451]
["bitfinex","SOLUSD",1750501078934,5.26452541,142.18,142.15,9.47748451]
["bitfinex","SOLUSD",1750501079139,5.26452541,142.17,142.16,0.71]
["bitfinex","SOLUSD",1750501079340,5.26452541,142.17,142.16,10.18748451]
["bitfinex","SOLUSD",1750501080445,5.26452541,142.17,142.16,17.22181202]
["bitfinex","SOLUSD",1750501081148,2.62997743,142.2,142.17,0.71]
["bitfinex","SOLUSD",1750501081445,15.34134937,142.21,142.19,0.71]
["bitfinex","SOLUSD",1750501081650,15.34134937,142.21,142.18,10.18748451]
["bitfinex","SOLUSD",1750501082432,20.59599953,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501082634,15.34134937,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750501083934,15.34134937,142.21,142.19,7.74284337]
["bitfinex","SOLUSD",1750501085546,15.34134937,142.21,142.19,17.22032788]
["bitfinex","SOLUSD",1750501088752,15.34134937,142.21,142.2,10.18748451]
["bitfinex","SOLUSD",1750501088939,115.4,142.25,142.2,10.18748451]
["bitfinex","SOLUSD",1750501089157,115.4,142.25,142.22,9.47748451]
["bitfinex","SOLUSD",1750501089366,89.4,142.25,142.23,16.50835]
["bitfinex","SOLUSD",1750501089575,9.47748451,142.27,142.24,10.18748451]
["bitfinex","SOLUSD",1750501089747,14.71387247,142.27,142.24,10.18748451]
["bitfinex","SOLUSD",1750501090063,15.44387247,142.27,142.24,10.18748451]
["bitfinex","SOLUSD",1750501090466,15.44387247,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1750501090651,10.20748451,142.27,142.23,34.79551374]
["bitfinex","SOLUSD",1750501091373,9.47748451,142.26,142.23,25.31802923]
["bitfinex","SOLUSD",1750501091669,10.20748451,142.26,142.23,25.31802923]
["bitfinex","SOLUSD",1750501093778,9.47748451,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501094075,10.20748451,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501094472,9.47748451,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501094950,0.73,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501095149,9.47748451,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501095356,10.20748451,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501095869,0.73,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501096052,10.20748451,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501096247,10.20748451,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501097874,9.47748451,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750501098071,19.37964886,142.27,142.23,0.7]
["bitfinex","SOLUSD",1750501098072,9.47748451,142.26,142.23,0.7]
["bitfinex","SOLUSD",1750501098271,18.64964886,142.27,142.23,0.7]
["bitfinex","SOLUSD",1750501098460,89.4,142.28,142.22,34.08724403]
["bitfinex","SOLUSD",1750501098461,28.12713337,142.28,142.24,10.17748451]
["bitfinex","SOLUSD",1750501098855,28.12713337,142.28,142.24,9.47748451]
["bitfinex","SOLUSD",1750501099074,28.12713337,142.28,142.25,10.17748451]
["bitfinex","SOLUSD",1750501099265,18.64964886,142.28,142.25,10.17748451]
["bitfinex","SOLUSD",1750501099462,28.12713337,142.28,142.25,0.7]
["bitfinex","SOLUSD",1750501099667,9.47748451,142.29,142.25,10.17748451]
["bitfinex","SOLUSD",1750501099875,5.21939832,142.31,142.27,24.60111056]
["bitfinex","SOLUSD",1750501100182,28.12713337,142.31,142.28,0.7]
["bitfinex","SOLUSD",1750501100387,28.85713337,142.31,142.27,34.77859507]
["bitfinex","SOLUSD",1750501101783,9.47748451,142.3,142.27,25.30111056]
["bitfinex","SOLUSD",1750501101954,10.20748451,142.3,142.27,25.30111056]
["bitfinex","SOLUSD",1750501102677,18.64964886,142.31,142.27,34.77859507]
["bitfinex","SOLUSD",1750501102875,99.60748451,142.32,142.28,10.17748451]
["bitfinex","SOLUSD",1750501103273,89.4,142.32,142.3,9.47748451]
["bitfinex","SOLUSD",1750501103465,89.4,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501103656,42.43269053,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501104684,23.78304167,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501104986,13.673265,142.33,142.31,17.20439758]
["bitfinex","SOLUSD",1750501105284,13.673265,142.33,142.32,0.7]
["bitfinex","SOLUSD",1750501105490,89.4,142.37,142.32,15.57748451]
["bitfinex","SOLUSD",1750501105673,10.20748451,142.36,142.32,15.57748451]
["bitfinex","SOLUSD",1750501106569,9.47748451,142.36,142.32,16.27748451]
["bitfinex","SOLUSD",1750501106765,18.64964886,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1750501106995,28.85713337,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501108067,28.12713337,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501108595,28.85713337,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501109198,0.73,142.33,142.32,7.02626722]
["bitfinex","SOLUSD",1750501109390,9.47748451,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750501109570,9.47748451,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501109772,10.20748451,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501111881,28.85713337,142.31,142.29,13.14769329]
["bitfinex","SOLUSD",1750501112103,9.47748451,142.3,142.29,13.14769329]
["bitfinex","SOLUSD",1750501112492,9.47748451,142.32,142.29,13.84769329]
["bitfinex","SOLUSD",1750501113589,28.12713337,142.33,142.3,0.7]
["bitfinex","SOLUSD",1750501114713,28.12713337,142.33,142.29,40.89492971]
["bitfinex","SOLUSD",1750501115083,28.85713337,142.33,142.29,40.89492971]
["bitfinex","SOLUSD",1750501116594,9.47748451,142.32,142.29,31.4174452]
["bitfinex","SOLUSD",1750501116996,9.47748451,142.31,142.29,13.14769329]
["bitfinex","SOLUSD",1750501117191,10.20748451,142.31,142.29,13.14769329]
["bitfinex","SOLUSD",1750501117893,9.47748451,142.3,142.29,13.14769329]
["bitfinex","SOLUSD",1750501119304,10.20748451,142.3,142.29,13.14769329]
["bitfinex","SOLUSD",1750501119689,9.47748451,142.3,142.29,13.14769329]
["bitfinex","SOLUSD",1750501120391,24.58920313,142.32,142.29,13.14769329]
["bitfinex","SOLUSD",1750501120709,9.47748451,142.31,142.29,13.84769329]
["bitfinex","SOLUSD",1750501120892,9.47748451,142.32,142.29,31.4174452]
["bitfinex","SOLUSD",1750501124113,14.69358064,142.32,142.29,31.4174452]
["bitfinex","SOLUSD",1750501124608,9.47748451,142.31,142.29,31.4174452]
["bitfinex","SOLUSD",1750501125614,9.47748451,142.31,142.29,30.7174452]
["bitfinex","SOLUSD",1750501126913,31.21609613,142.33,142.29,30.7174452]
["bitfinex","SOLUSD",1750501127104,9.47748451,142.32,142.3,0.71]
["bitfinex","SOLUSD",1750501127598,9.47748451,142.32,142.29,31.4274452]
["bitfinex","SOLUSD",1750501128303,14.70633382,142.32,142.29,31.4274452]
["bitfinex","SOLUSD",1750501128618,14.70633382,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501128821,9.47748451,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501129113,14.70740999,142.33,142.31,7.73691307]
["bitfinex","SOLUSD",1750501129312,98.87748451,142.34,142.32,0.71]
["bitfinex","SOLUSD",1750501129619,9.47748451,142.34,142.32,0.71]
["bitfinex","SOLUSD",1750501129818,14.70855748,142.34,142.32,0.71]
["bitfinex","SOLUSD",1750501130718,14.70855748,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501132194,5.23107297,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501132507,14.70855748,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501132712,14.70855748,142.35,142.33,7.73592566]
["bitfinex","SOLUSD",1750501133014,5.23107297,142.35,142.34,0.71]
["bitfinex","SOLUSD",1750501133195,5.23107297,142.36,142.34,0.71]
["bitfinex","SOLUSD",1750501133390,12.09706425,142.37,142.34,0.71]
["bitfinex","SOLUSD",1750501133700,18.64964886,142.38,142.35,0.71]
["bitfinex","SOLUSD",1750501133701,5.23627988,142.36,142.35,0.71]
["bitfinex","SOLUSD",1750501133904,9.47748451,142.38,142.35,0.71]
["bitfinex","SOLUSD",1750501133905,5.23627988,142.37,142.35,0.71]
["bitfinex","SOLUSD",1750501134909,5.23627988,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750501135095,17.33301135,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750501135622,14.71376439,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750501136514,17.33592253,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750501138023,17.33592253,142.38,142.34,27.0398948]
["bitfinex","SOLUSD",1750501138024,19.35964886,142.36,142.32,24.59240693]
["bitfinex","SOLUSD",1750501138218,19.35964886,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1750501138219,9.47748451,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501138422,10.18748451,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501138804,9.47748451,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501139325,9.47748451,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501140430,15.42376439,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501140611,9.47748451,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501140810,0.71,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501141009,9.47748451,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501143326,14.72712235,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501144441,5.24963784,142.32,142.31,7.73691307]
["bitfinex","SOLUSD",1750501144618,5.2513487,142.33,142.31,7.73691307]
["bitfinex","SOLUSD",1750501144819,9.47748451,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501145030,14.72916848,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501145222,9.47748451,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501145426,14.72916848,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501146536,19.35964886,142.31,142.3,6.1]
["bitfinex","SOLUSD",1750501146741,43.56630185,142.31,142.3,6.1]
["bitfinex","SOLUSD",1750501146929,42.85630185,142.31,142.27,26.0]
["bitfinex","SOLUSD",1750501147114,5.25168397,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750501147319,15.43916848,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750501149826,5.25168397,142.29,142.28,10.18748451]
["bitfinex","SOLUSD",1750501150031,28.12713337,142.33,142.29,0.71]
["bitfinex","SOLUSD",1750501150231,5.25113447,142.32,142.3,0.71]
["bitfinex","SOLUSD",1750501150433,9.47748451,142.31,142.29,0.71]
["bitfinex","SOLUSD",1750501150832,8.1758544,142.35,142.27,9.47748451]
["bitfinex","SOLUSD",1750501150833,9.47748451,142.3,142.27,0.71]
["bitfinex","SOLUSD",1750501151450,6.5442544,142.33,142.28,0.71]
["bitfinex","SOLUSD",1750501151451,18.64964886,142.33,142.28,0.71]
["bitfinex","SOLUSD",1750501151623,5.25129743,142.32,142.29,0.71]
["bitfinex","SOLUSD",1750501151825,9.47748451,142.32,142.29,0.71]
["bitfinex","SOLUSD",1750501152263,9.47748451,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750501152469,14.72874057,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501152759,9.47748451,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501152932,9.47748451,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1750501153930,18.64964886,142.34,142.3,24.59592409]
["bitfinex","SOLUSD",1750501154126,9.47748451,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1750501154358,9.47748451,142.32,142.3,17.56851721]
["bitfinex","SOLUSD",1750501156546,9.47748451,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501157225,14.72929857,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501157439,9.47748451,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501157639,14.72929857,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501157845,9.47748451,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501158524,14.72980298,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501158726,9.47748451,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501159035,14.72980298,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501159234,9.47748451,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501159661,14.72957107,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1750501161741,14.72957107,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1750501162059,14.72957107,142.31,142.18,0.73]
["bitfinex","SOLUSD",1750501162060,19.38964886,142.25,142.18,0.73]
["bitfinex","SOLUSD",1750501162228,19.38964886,142.25,142.17,23.68458183]
["bitfinex","SOLUSD",1750501162229,9.47748451,142.19,142.17,6.83]
["bitfinex","SOLUSD",1750501162556,9.47748451,142.18,142.17,6.1]
["bitfinex","SOLUSD",1750501163454,9.47748451,142.18,142.17,13.13383273]
["bitfinex","SOLUSD",1750501164872,9.47748451,142.19,142.17,13.13383273]
["bitfinex","SOLUSD",1750501165471,9.47748451,142.19,142.17,31.44841456]
["bitfinex","SOLUSD",1750501166643,18.64964886,142.21,142.18,0.73]
["bitfinex","SOLUSD",1750501166856,9.47748451,142.19,142.18,0.73]
["bitfinex","SOLUSD",1750501167369,9.47748451,142.19,142.18,7.76333802]
["bitfinex","SOLUSD",1750501168166,9.47748451,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750501169373,9.47748451,142.21,142.18,25.34668307]
["bitfinex","SOLUSD",1750501171380,9.47748451,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1750501172676,9.47748451,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750501177959,18.64964886,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1750501178273,28.12713337,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750501179278,90.14,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750501179491,9.47748451,142.2,142.18,25.34668307]
["bitfinex","SOLUSD",1750501179788,98.87748451,142.21,142.18,25.34668307]
["bitfinex","SOLUSD",1750501181477,89.4,142.21,142.18,34.09416758]
["bitfinex","SOLUSD",1750501181789,9.47748451,142.22,142.19,0.73]
["bitfinex","SOLUSD",1750501182903,0.74,142.28,142.22,0.73]
["bitfinex","SOLUSD",1750501183089,9.47748451,142.29,142.25,9.47748451]
["bitfinex","SOLUSD",1750501183293,18.64964886,142.28,142.25,10.20748451]
["bitfinex","SOLUSD",1750501183591,14.69256007,142.29,142.25,10.20748451]
["bitfinex","SOLUSD",1750501183765,18.64964886,142.29,142.26,9.47748451]
["bitfinex","SOLUSD",1750501183964,9.47748451,142.31,142.27,10.20748451]
["bitfinex","SOLUSD",1750501184168,18.64964886,142.32,142.27,10.20748451]
["bitfinex","SOLUSD",1750501184475,9.47748451,142.31,142.27,10.20748451]
["bitfinex","SOLUSD",1750501184890,9.47748451,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1750501185896,144.2,142.34,142.28,24.59938149]
["bitfinex","SOLUSD",1750501185897,18.64964886,142.34,142.3,9.47748451]
["bitfinex","SOLUSD",1750501186072,28.12713337,142.34,142.3,10.15748451]
["bitfinex","SOLUSD",1750501186910,28.12713337,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750501190983,54.83713337,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750501191182,9.47748451,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501192897,9.47748451,142.33,142.3,24.59502963]
["bitfinex","SOLUSD",1750501193284,45.35964886,142.34,142.3,24.59502963]
["bitfinex","SOLUSD",1750501193505,9.47748451,142.33,142.3,24.59502963]
["bitfinex","SOLUSD",1750501194003,9.47748451,142.33,142.3,25.27502963]
["bitfinex","SOLUSD",1750501195034,0.71,142.35,142.32,10.15748451]
["bitfinex","SOLUSD",1750501195235,0.71,142.35,142.33,9.47748451]
["bitfinex","SOLUSD",1750501195436,0.71,142.35,142.34,10.15748451]
["bitfinex","SOLUSD",1750501195741,0.71,142.35,142.34,0.68]
["bitfinex","SOLUSD",1750501195941,0.71,142.35,142.34,10.15748451]
["bitfinex","SOLUSD",1750501196916,0.71,142.35,142.34,17.18291657]
["bitfinex","SOLUSD",1750501200726,0.71,142.35,142.34,16.50291657]
["bitfinex","SOLUSD",1750501202439,0.71,142.35,142.34,33.02543206]
["bitfinex","SOLUSD",1750501203231,0.71,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750501204838,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501205530,0.71,142.35,142.33,7.70592566]
["bitfinex","SOLUSD",1750501206032,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501206957,10.18748451,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501207160,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501209123,10.18748451,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501210031,10.18748451,142.35,142.33,7.70592566]
["bitfinex","SOLUSD",1750501210250,0.71,142.35,142.33,7.70592566]
["bitfinex","SOLUSD",1750501213756,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501214863,10.18748451,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501215065,10.92748451,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501215555,10.18748451,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750501215742,10.18748451,142.35,142.32,25.27216113]
["bitfinex","SOLUSD",1750501216971,10.92748451,142.35,142.32,25.27216113]
["bitfinex","SOLUSD",1750501217344,10.18748451,142.35,142.32,25.27216113]
["bitfinex","SOLUSD",1750501217653,0.71,142.35,142.32,25.27216113]
["bitfinex","SOLUSD",1750501217961,10.18748451,142.35,142.32,25.27216113]
["bitfinex","SOLUSD",1750501218642,10.92748451,142.35,142.32,24.59216113]
["bitfinex","SOLUSD",1750501219265,1.45,142.35,142.32,17.5657418]
["bitfinex","SOLUSD",1750501219461,10.92748451,142.35,142.32,17.5657418]
["bitfinex","SOLUSD",1750501220485,10.92748451,142.35,142.32,30.77216113]
["bitfinex","SOLUSD",1750501222454,10.18748451,142.35,142.32,30.77216113]
["bitfinex","SOLUSD",1750501222660,9.47748451,142.34,142.32,30.77216113]
["bitfinex","SOLUSD",1750501223563,9.47748451,142.34,142.32,31.45216113]
["bitfinex","SOLUSD",1750501224256,10.18748451,142.35,142.32,31.45216113]
["bitfinex","SOLUSD",1750501224666,10.92748451,142.35,142.32,31.45216113]
["bitfinex","SOLUSD",1750501225367,10.92748451,142.35,142.32,30.77216113]
["bitfinex","SOLUSD",1750501226183,15.45061796,142.34,142.32,30.77216113]
["bitfinex","SOLUSD",1750501226382,10.21748451,142.33,142.32,30.77216113]
["bitfinex","SOLUSD",1750501226688,15.45671762,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501227074,14.71671762,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501227788,14.71671762,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501227990,5.23923311,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501229374,5.97923311,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501229580,14.71671762,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501230076,15.45671762,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501232184,14.71671762,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501234574,34.10636648,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501234990,34.10636648,142.32,142.3,13.2072666]
["bitfinex","SOLUSD",1750501234991,19.38964886,142.31,142.3,13.2072666]
["bitfinex","SOLUSD",1750501235200,34.10636648,142.31,142.3,13.2072666]
["bitfinex","SOLUSD",1750501235590,36.73357561,142.31,142.3,13.2072666]
["bitfinex","SOLUSD",1750501235796,36.73357561,142.31,142.3,6.18]
["bitfinex","SOLUSD",1750501236392,36.73357561,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501238388,36.73243965,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501239309,36.73266761,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501242309,34.10636648,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501244908,36.73050302,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501245326,34.10636648,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501246023,33.36636648,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501246194,34.04636648,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501250010,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501250610,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501250813,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501251011,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501251328,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501251624,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501251826,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501252011,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501252211,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501252513,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501252711,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501252908,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501253105,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501253319,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501253528,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501253708,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501253915,28.80713337,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501254113,34.05420284,142.31,142.3,13.20740688]
["bitfinex","SOLUSD",1750501254336,14.72455398,142.32,142.3,13.94740688]
["bitfinex","SOLUSD",1750501254939,5.24706947,142.32,142.3,13.94740688]
["bitfinex","SOLUSD",1750501255145,5.24706947,142.32,142.31,0.74]
["bitfinex","SOLUSD",1750501255440,117.52713337,142.33,142.31,0.74]
["bitfinex","SOLUSD",1750501255638,9.47748451,142.32,142.31,0.74]
["bitfinex","SOLUSD",1750501257246,9.47748451,142.32,142.31,7.76691307]
["bitfinex","SOLUSD",1750501258357,9.47748451,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501258565,14.7268258,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501260869,10.11988701,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501261041,23.52019458,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501261670,23.52019458,142.33,142.31,7.76691307]
["bitfinex","SOLUSD",1750501261973,23.86779768,142.33,142.31,7.76691307]
["bitfinex","SOLUSD",1750501262469,5.21814882,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501262968,23.86779768,142.34,142.32,7.76641933]
["bitfinex","SOLUSD",1750501263140,5.25177478,142.33,142.32,7.76641933]
["bitfinex","SOLUSD",1750501264051,29.35793616,142.34,142.32,7.76641933]
["bitfinex","SOLUSD",1750501264451,5.49013848,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750501264653,5.49013848,142.34,142.32,7.76641933]
["bitfinex","SOLUSD",1750501265761,5.49013848,142.34,142.33,0.74]
["bitfinex","SOLUSD",1750501265971,10.74265289,142.34,142.33,0.74]
["bitfinex","SOLUSD",1750501266174,10.74265289,142.34,142.33,7.76592566]
["bitfinex","SOLUSD",1750501266342,5.49013848,142.34,142.33,7.76592566]
["bitfinex","SOLUSD",1750501266666,10.74295572,142.34,142.33,7.76592566]
["bitfinex","SOLUSD",1750501266866,5.25281724,142.34,142.33,7.76592566]
["bitfinex","SOLUSD",1750501267068,5.25281724,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501267563,5.93281724,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501267759,11.15096606,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750501268370,11.15096606,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750501268558,11.15227644,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501269566,13.7795788,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501270241,11.15227644,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501270439,13.78093176,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750501270666,5.25412762,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501273369,10.47227644,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750501275171,10.47227644,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1750501275375,5.21814882,142.32,142.3,25.29592409]
["bitfinex","SOLUSD",1750501277057,5.21814882,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501277263,11.20527333,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501277460,13.83424659,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501277779,29.85492219,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501277956,32.48389545,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501279077,29.12492219,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501279265,31.75421456,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501279577,31.75399821,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501279760,19.37964886,142.3,142.29,13.12779898]
["bitfinex","SOLUSD",1750501279964,32.48399821,142.3,142.29,13.12779898]
["bitfinex","SOLUSD",1750501280473,29.85492219,142.3,142.29,13.12779898]
["bitfinex","SOLUSD",1750501280855,35.42480214,142.3,142.29,13.12779898]
["bitfinex","SOLUSD",1750501281666,35.42480214,142.3,142.29,6.1]
["bitfinex","SOLUSD",1750501282189,35.42512601,142.3,142.29,6.1]
["bitfinex","SOLUSD",1750501282954,18.64964886,142.28,142.27,7.02876782]
["bitfinex","SOLUSD",1750501283171,8.15885944,142.29,142.27,7.72876782]
["bitfinex","SOLUSD",1750501283493,97.55885944,142.3,142.28,0.7]
["bitfinex","SOLUSD",1750501283660,5.25680103,142.29,142.28,7.72839471]
["bitfinex","SOLUSD",1750501285078,97.55885944,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501285397,89.4,142.3,142.28,0.7]
["bitfinex","SOLUSD",1750501285572,8.15885944,142.32,142.29,0.7]
["bitfinex","SOLUSD",1750501285774,5.25627482,142.31,142.29,0.7]
["bitfinex","SOLUSD",1750501285991,8.15885944,142.32,142.29,0.7]
["bitfinex","SOLUSD",1750501286564,8.15885944,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750501286892,8.15885944,142.32,142.3,7.72740688]
["bitfinex","SOLUSD",1750501287051,8.15885944,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501288580,8.15885944,142.31,142.29,24.59728934]
["bitfinex","SOLUSD",1750501289677,8.15885944,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750501292361,8.15885944,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750501293085,8.15885944,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750501293586,8.15885944,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501299492,8.15885944,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750501299692,8.15885944,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501300695,8.15885944,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501300869,5.25691431,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501301067,8.15885944,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501301366,5.25691677,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501301567,8.15885944,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501302796,18.64964886,142.33,142.28,7.72839471]
["bitfinex","SOLUSD",1750501302797,5.21994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501302970,5.25660103,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501303171,5.21994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501303371,5.25659133,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501303577,5.21994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501303898,5.25653624,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501304070,5.21994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501304269,5.25653624,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501304497,5.89994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501304800,5.25649717,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501305093,5.89994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501305398,5.25650687,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501305581,5.89994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501305782,5.25661522,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501305983,5.89994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501306197,5.25664984,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1750501306371,5.89994183,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1750501306678,11.15665858,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750501306996,5.25671675,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750501308908,10.47665858,142.29,142.27,41.74873056]
["bitfinex","SOLUSD",1750501309083,11.15665858,142.28,142.27,41.74873056]
["bitfinex","SOLUSD",1750501309280,11.15665858,142.28,142.27,13.12873056]
["bitfinex","SOLUSD",1750501310977,5.25671675,142.28,142.27,13.81873056]
["bitfinex","SOLUSD",1750501311177,18.64964886,142.3,142.27,13.12873056]
["bitfinex","SOLUSD",1750501311384,5.25754037,142.29,142.27,13.81873056]
["bitfinex","SOLUSD",1750501311602,5.25754037,142.28,142.27,13.81873056]
["bitfinex","SOLUSD",1750501312104,5.25754037,142.29,142.27,13.81873056]
["bitfinex","SOLUSD",1750501312407,18.64964886,142.3,142.27,13.81873056]
["bitfinex","SOLUSD",1750501312590,5.25971518,142.29,142.27,13.81873056]
["bitfinex","SOLUSD",1750501312790,18.64964886,142.3,142.27,13.81873056]
["bitfinex","SOLUSD",1750501312978,5.25972607,142.29,142.27,13.81873056]
["bitfinex","SOLUSD",1750501313190,5.25972607,142.28,142.27,13.81873056]
["bitfinex","SOLUSD",1750501315296,5.25972607,142.28,142.27,13.12873056]
["bitfinex","SOLUSD",1750501316883,29.80931676,142.28,142.27,13.12873056]
["bitfinex","SOLUSD",1750501317780,29.80931676,142.28,142.27,6.1]
["bitfinex","SOLUSD",1750501324390,29.80931676,142.28,142.25,7.02968703]
["bitfinex","SOLUSD",1750501324715,24.54959069,142.26,142.25,7.02968703]
["bitfinex","SOLUSD",1750501324895,29.80931676,142.26,142.25,7.02968703]
["bitfinex","SOLUSD",1750501325094,0.68,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501325308,10.48099152,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501325514,5.89994183,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501325694,5.25897667,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501326192,5.89994183,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501329420,18.64964886,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1750501329633,10.47506723,142.26,142.24,0.69]
["bitfinex","SOLUSD",1750501329800,23.90477426,142.25,142.24,7.7203712]
["bitfinex","SOLUSD",1750501330000,23.90477426,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750501330520,23.90388713,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750501332535,23.90388713,142.25,142.23,24.60802923]
["bitfinex","SOLUSD",1750501332730,23.90388713,142.25,142.23,25.29802923]
["bitfinex","SOLUSD",1750501333708,23.90232158,142.25,142.23,25.29802923]
["bitfinex","SOLUSD",1750501336043,19.35964886,142.24,142.23,24.60802923]
["bitfinex","SOLUSD",1750501336207,18.64964886,142.24,142.23,24.60802923]
["bitfinex","SOLUSD",1750501338931,23.86959069,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501343935,18.64964886,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501344141,23.86959069,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501345542,18.64964886,142.24,142.23,7.73086549]
["bitfinex","SOLUSD",1750501346943,18.64964886,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501351139,24.57959069,142.24,142.22,13.13119067]
["bitfinex","SOLUSD",1750501351344,24.57959069,142.23,142.22,6.1]
["bitfinex","SOLUSD",1750501351514,0.71,142.22,142.21,7.03165101]
["bitfinex","SOLUSD",1750501351716,29.12645744,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750501351923,23.86959069,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750501352121,24.57959069,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750501352946,24.57959069,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750501353126,23.86959069,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750501354357,24.57959069,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750501354743,24.57959069,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750501356124,0.71,142.18,142.17,13.13368807]
["bitfinex","SOLUSD",1750501356331,11.1861867,142.18,142.17,13.13368807]
["bitfinex","SOLUSD",1750501356657,5.92994183,142.18,142.17,13.13368807]
["bitfinex","SOLUSD",1750501357131,29.83583556,142.18,142.17,6.1]
["bitfinex","SOLUSD",1750501357327,18.64964886,142.17,142.15,7.0346742]
["bitfinex","SOLUSD",1750501357521,10.4761867,142.18,142.15,7.7346742]
["bitfinex","SOLUSD",1750501357725,5.21994183,142.18,142.15,7.7346742]
["bitfinex","SOLUSD",1750501358134,11.1861867,142.18,142.15,7.7346742]
["bitfinex","SOLUSD",1750501358630,5.92994183,142.18,142.15,7.7346742]
["bitfinex","SOLUSD",1750501360850,8.1708128,142.18,142.15,25.32173012]
["bitfinex","SOLUSD",1750501361225,32.07670653,142.19,142.15,25.32173012]
["bitfinex","SOLUSD",1750501361425,27.53046166,142.19,142.15,25.32173012]
["bitfinex","SOLUSD",1750501363260,27.53046166,142.19,142.15,33.49254292]
["bitfinex","SOLUSD",1750501364964,18.64964886,142.19,142.15,33.53254292]
["bitfinex","SOLUSD",1750501365261,26.82046166,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501365468,27.51046166,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501366745,27.51046166,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750501366941,26.82046166,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750501367246,18.64964886,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750501369762,18.64964886,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1750501373566,18.64964886,142.17,142.15,17.58705592]
["bitfinex","SOLUSD",1750501373858,18.64964886,142.17,142.15,18.32705592]
["bitfinex","SOLUSD",1750501375552,18.64964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750501375869,8.8608128,142.22,142.18,8.1708128]
["bitfinex","SOLUSD",1750501376165,18.64964886,142.21,142.18,8.1708128]
["bitfinex","SOLUSD",1750501376459,8.1708128,142.22,142.18,8.1708128]
["bitfinex","SOLUSD",1750501376648,18.64964886,142.21,142.19,0.74]
["bitfinex","SOLUSD",1750501377064,18.64964886,142.21,142.18,8.1708128]
["bitfinex","SOLUSD",1750501377440,18.64964886,142.21,142.19,0.74]
["bitfinex","SOLUSD",1750501377740,18.64964886,142.21,142.2,7.7723488]
["bitfinex","SOLUSD",1750501378352,8.1708128,142.23,142.2,7.7723488]
["bitfinex","SOLUSD",1750501378567,8.8608128,142.23,142.2,7.7723488]
["bitfinex","SOLUSD",1750501379668,8.8608128,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750501379867,0.69,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750501380046,8.8608128,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750501380548,18.64964886,142.24,142.21,0.74]
["bitfinex","SOLUSD",1750501380780,18.64964886,142.24,142.22,0.74]
["bitfinex","SOLUSD",1750501380947,8.8608128,142.28,142.24,0.74]
["bitfinex","SOLUSD",1750501381266,18.64964886,142.27,142.24,8.1708128]
["bitfinex","SOLUSD",1750501381466,18.64964886,142.27,142.25,0.74]
["bitfinex","SOLUSD",1750501382348,18.64964886,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750501384349,18.64964886,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750501385673,18.64964886,142.27,142.25,7.76987697]
["bitfinex","SOLUSD",1750501385873,18.64964886,142.28,142.26,0.74]
["bitfinex","SOLUSD",1750501386067,9.6734128,142.31,142.26,8.1708128]
["bitfinex","SOLUSD",1750501386268,18.64964886,142.3,142.27,8.9108128]
["bitfinex","SOLUSD",1750501386571,18.64964886,142.3,142.27,0.74]
["bitfinex","SOLUSD",1750501387574,18.64964886,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750501387955,18.64964886,142.3,142.28,7.76839471]
["bitfinex","SOLUSD",1750501389260,26.82046166,142.32,142.28,33.51019429]
["bitfinex","SOLUSD",1750501389455,18.64964886,142.31,142.28,32.77019429]
["bitfinex","SOLUSD",1750501389680,18.64964886,142.31,142.29,0.74]
["bitfinex","SOLUSD",1750501391282,18.64964886,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750501392558,8.1708128,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750501392767,0.69,142.3,142.28,7.02790185]
["bitfinex","SOLUSD",1750501392983,0.69,142.29,142.28,7.02790185]
["bitfinex","SOLUSD",1750501393593,0.69,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750501394889,8.1708128,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750501395087,0.73,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750501395262,8.9008128,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750501395461,26.82046166,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750501395666,27.55046166,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750501395876,27.55046166,142.29,142.25,37.5008128]
["bitfinex","SOLUSD",1750501395877,27.55046166,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750501396367,0.73,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750501398291,18.64964886,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750501399563,0.73,142.27,142.25,7.02970513]
["bitfinex","SOLUSD",1750501399789,0.73,142.26,142.25,7.02970513]
["bitfinex","SOLUSD",1750501400291,8.9008128,142.27,142.25,7.02970513]
["bitfinex","SOLUSD",1750501402191,19.37964886,142.26,142.25,7.02970513]
["bitfinex","SOLUSD",1750501402387,0.73,142.25,142.24,6.08]
["bitfinex","SOLUSD",1750501402690,8.9008128,142.25,142.24,6.08]
["bitfinex","SOLUSD",1750501403067,8.9008128,142.25,142.24,13.1103712]
["bitfinex","SOLUSD",1750501403715,8.9008128,142.25,142.24,6.08]
["bitfinex","SOLUSD",1750501405067,8.9008128,142.25,142.24,13.1103712]
["bitfinex","SOLUSD",1750501405484,8.1708128,142.25,142.24,13.1103712]
["bitfinex","SOLUSD",1750501405690,26.82046166,142.26,142.24,13.1103712]
["bitfinex","SOLUSD",1750501405986,18.64964886,142.26,142.24,13.1103712]
["bitfinex","SOLUSD",1750501408409,26.82046166,142.26,142.24,13.1103712]
["bitfinex","SOLUSD",1750501412586,18.64964886,142.26,142.24,13.1103712]
["bitfinex","SOLUSD",1750501412782,0.73,142.28,142.25,0.73]
["bitfinex","SOLUSD",1750501412988,8.1708128,142.27,142.24,13.1103712]
["bitfinex","SOLUSD",1750501413312,19.37964886,142.28,142.24,30.6862992]
["bitfinex","SOLUSD",1750501413313,27.55046166,142.26,142.24,30.6862992]
["bitfinex","SOLUSD",1750501415014,18.64964886,142.26,142.24,31.4162992]
["bitfinex","SOLUSD",1750501415597,27.55046166,142.28,142.25,0.73]
["bitfinex","SOLUSD",1750501417010,27.55046166,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750501418488,32.03859704,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750501418696,32.76859704,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750501419813,18.64964886,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750501420189,23.86778424,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750501421393,19.37964886,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501421614,24.63115624,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501422002,32.80196904,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501422207,27.55046166,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501422616,32.80196904,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501423117,32.80196904,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501423316,5.25150738,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501424622,27.55046166,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501424820,5.25769163,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501425022,27.55046166,142.26,142.23,7.72086549]
["bitfinex","SOLUSD",1750501425326,5.25783369,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501425528,27.55046166,142.26,142.23,7.72086549]
["bitfinex","SOLUSD",1750501425710,5.25783369,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501425911,27.55046166,142.26,142.23,7.72086549]
["bitfinex","SOLUSD",1750501426113,5.25783369,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501426335,18.64964886,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501426739,8.9008128,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501426941,5.2579409,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501427240,8.9008128,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501427413,5.25783818,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501427614,0.75,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501428212,8.1708128,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750501428411,5.25775389,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501428612,5.25775389,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501428812,5.25775389,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750501429030,5.25775389,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501429232,5.25775389,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501429540,5.25775389,142.24,142.23,7.72086549]
["bitfinex","SOLUSD",1750501429728,8.9208128,142.26,142.23,7.72086549]
["bitfinex","SOLUSD",1750501429729,5.25775389,142.25,142.23,7.72086549]
["bitfinex","SOLUSD",1750501429926,5.25775389,142.24,142.23,7.72086549]
["bitfinex","SOLUSD",1750501430119,5.25728941,142.27,142.24,0.69]
["bitfinex","SOLUSD",1750501430317,5.25728941,142.26,142.24,8.8608128]
["bitfinex","SOLUSD",1750501430515,27.57046166,142.28,142.24,0.69]
["bitfinex","SOLUSD",1750501430820,5.25727733,142.27,142.24,0.69]
["bitfinex","SOLUSD",1750501431031,5.25727733,142.26,142.24,0.69]
["bitfinex","SOLUSD",1750501431334,24.62206177,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750501431526,5.2572706,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750501431718,5.2572706,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501432229,23.90691946,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750501433307,23.90691946,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750501433507,5.2572706,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750501437821,5.2572706,142.25,142.24,7.7203712]
["bitfinex","SOLUSD",1750501438016,5.2572706,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750501438947,5.2572706,142.25,142.24,7.7203712]
["bitfinex","SOLUSD",1750501446349,5.2572706,142.25,142.24,12.94278411]
["bitfinex","SOLUSD",1750501446535,5.26850263,142.27,142.24,102.15426812]
["bitfinex","SOLUSD",1750501446718,18.64964886,142.3,142.27,0.69]
["bitfinex","SOLUSD",1750501446926,5.26847498,142.29,142.28,0.69]
["bitfinex","SOLUSD",1750501447537,5.26847498,142.29,142.27,34.49241291]
["bitfinex","SOLUSD",1750501447738,5.26847498,142.28,142.27,28.58]
["bitfinex","SOLUSD",1750501448432,23.91812384,142.28,142.27,35.60888873]
["bitfinex","SOLUSD",1750501448629,29.89053675,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750501449029,29.14053675,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750501449478,23.91812384,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750501450821,23.91812384,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750501451048,5.26847498,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750501454845,24.63812384,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750501455154,32.79671362,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750501457160,18.64964886,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1750501457354,5.26847498,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1750501459057,5.26847498,142.25,142.24,25.3262992]
["bitfinex","SOLUSD",1750501465272,5.26847498,142.25,142.24,24.6062992]
["bitfinex","SOLUSD",1750501466067,5.26847498,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750501471778,5.26847498,142.25,142.24,7.7503712]
["bitfinex","SOLUSD",1750501474974,5.26847498,142.25,142.23,36.31086549]
["bitfinex","SOLUSD",1750501475180,5.2674048,142.24,142.23,36.31086549]
["bitfinex","SOLUSD",1750501475557,5.2674048,142.24,142.23,35.59086549]
["bitfinex","SOLUSD",1750501475750,5.9874048,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501477278,5.2674048,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750501477957,5.2674048,142.24,142.23,7.75086549]
["bitfinex","SOLUSD",1750501480592,20.45222597,142.37,142.27,0.72]
["bitfinex","SOLUSD",1750501480890,0.13708189,142.38,142.34,5.94326474]
["bitfinex","SOLUSD",1750501481066,0.13708189,142.38,142.34,72.89676474]
["bitfinex","SOLUSD",1750501481586,0.13708189,142.38,142.37,26.54]
["bitfinex","SOLUSD",1750501481761,0.13708189,142.38,142.37,60.32326474]
["bitfinex","SOLUSD",1750501482366,0.13708189,142.38,142.37,67.34721641]
["bitfinex","SOLUSD",1750501482762,0.13708189,142.38,142.37,62.12395167]
["bitfinex","SOLUSD",1750501482967,0.13708189,142.38,142.37,70.26465824]
["bitfinex","SOLUSD",1750501485362,0.13708189,142.38,142.37,78.40536481]
["bitfinex","SOLUSD",1750501485691,18.64964886,142.48,142.38,0.54]
["bitfinex","SOLUSD",1750501485885,18.64964886,142.48,142.42,26.0]
["bitfinex","SOLUSD",1750501486186,18.64964886,142.48,142.46,8.14070657]
["bitfinex","SOLUSD",1750501486486,19.34964886,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750501488183,0.7,142.5,142.47,15.15972811]
["bitfinex","SOLUSD",1750501488385,8.14070657,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750501488584,0.7,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750501489364,0.7,142.49,142.47,15.15972811]
["bitfinex","SOLUSD",1750501489569,27.49035543,142.51,142.47,15.15972811]
["bitfinex","SOLUSD",1750501490096,0.7,142.5,142.47,15.15972811]
["bitfinex","SOLUSD",1750501490466,26.79035543,142.51,142.47,15.15972811]
["bitfinex","SOLUSD",1750501490666,0.7,142.5,142.47,15.15972811]
["bitfinex","SOLUSD",1750501491864,18.64964886,142.49,142.46,7.01936665]
["bitfinex","SOLUSD",1750501492070,0.7,142.48,142.46,35.53936665]
["bitfinex","SOLUSD",1750501492808,26.79035543,142.47,142.46,28.52]
["bitfinex","SOLUSD",1750501492982,27.49035543,142.47,142.46,28.52]
["bitfinex","SOLUSD",1750501493309,26.79035543,142.47,142.44,34.58]
["bitfinex","SOLUSD",1750501493677,19.34964886,142.45,142.43,7.02064139]
["bitfinex","SOLUSD",1750501502502,18.64964886,142.45,142.43,7.02064139]
["bitfinex","SOLUSD",1750501502703,0.7,142.44,142.43,7.02064139]
["bitfinex","SOLUSD",1750501502909,18.64964886,142.44,142.42,35.54133996]
["bitfinex","SOLUSD",1750501503111,19.34964886,142.44,142.42,35.54133996]
["bitfinex","SOLUSD",1750501503725,8.14070657,142.45,142.42,35.54133996]
["bitfinex","SOLUSD",1750501503906,8.14070657,142.44,142.42,7.02133996]
["bitfinex","SOLUSD",1750501504301,0.7,142.43,142.42,7.02133996]
["bitfinex","SOLUSD",1750501508817,0.7,142.42,142.41,6.06]
["bitfinex","SOLUSD",1750501509428,8.84070657,142.42,142.41,6.06]
["bitfinex","SOLUSD",1750501512613,27.49035543,142.42,142.41,6.06]
["bitfinex","SOLUSD",1750501512806,19.34964886,142.42,142.41,13.08197879]
["bitfinex","SOLUSD",1750501513001,18.64964886,142.42,142.41,13.08197879]
["bitfinex","SOLUSD",1750501514625,19.34964886,142.42,142.41,13.08197879]
["bitfinex","SOLUSD",1750501519010,18.64964886,142.42,142.41,13.08197879]
["bitfinex","SOLUSD",1750501519413,0.7,142.44,142.41,13.08197879]
["bitfinex","SOLUSD",1750501519610,18.64964886,142.43,142.41,13.08197879]
["bitfinex","SOLUSD",1750501521231,18.64964886,142.43,142.41,21.22268536]
["bitfinex","SOLUSD",1750501521531,18.64964886,142.45,142.42,8.14070657]
["bitfinex","SOLUSD",1750501521715,19.34964886,142.45,142.42,8.14070657]
["bitfinex","SOLUSD",1750501522610,18.64964886,142.45,142.42,8.14070657]
["bitfinex","SOLUSD",1750501522819,0.7,142.44,142.42,8.14070657]
["bitfinex","SOLUSD",1750501523407,0.7,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501524018,19.34964886,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501524517,24.56114665,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501525421,24.56114665,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750501525737,5.21149779,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501527525,5.24542932,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501532063,24.59507818,142.43,142.42,33.02148574]
["bitfinex","SOLUSD",1750501533340,24.59507818,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501537925,32.73578475,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501538124,32.73578475,142.43,142.41,35.52176792]
["bitfinex","SOLUSD",1750501538125,19.34964886,142.42,142.41,35.52176792]
["bitfinex","SOLUSD",1750501538346,24.59507818,142.42,142.41,35.52176792]
["bitfinex","SOLUSD",1750501540247,24.59507818,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750501540437,19.34964886,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750501542628,19.34964886,142.42,142.4,15.16317848]
["bitfinex","SOLUSD",1750501543131,5.25803148,142.41,142.4,15.16317848]
["bitfinex","SOLUSD",1750501543331,19.34964886,142.42,142.4,15.16317848]
["bitfinex","SOLUSD",1750501543552,5.25837064,142.41,142.4,15.16317848]
["bitfinex","SOLUSD",1750501545329,19.34964886,142.42,142.4,15.16317848]
["bitfinex","SOLUSD",1750501545531,18.64964886,142.42,142.41,8.14070657]
["bitfinex","SOLUSD",1750501547254,18.64964886,142.42,142.41,15.16268536]
["bitfinex","SOLUSD",1750501547449,18.64964886,142.44,142.41,15.16268536]
["bitfinex","SOLUSD",1750501547651,18.64964886,142.42,142.41,15.16268536]
["bitfinex","SOLUSD",1750501548160,18.64964886,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501548458,18.64964886,142.42,142.41,15.16268536]
["bitfinex","SOLUSD",1750501549344,23.91018103,142.42,142.41,15.16268536]
["bitfinex","SOLUSD",1750501552178,18.64964886,142.42,142.41,15.16268536]
["bitfinex","SOLUSD",1750501552344,18.64964886,142.44,142.41,61.21763234]
["bitfinex","SOLUSD",1750501552547,5.26137474,142.43,142.42,8.14070657]
["bitfinex","SOLUSD",1750501553748,5.26137474,142.43,142.42,15.16219231]
["bitfinex","SOLUSD",1750501556349,5.26137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501556555,6.00137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501557456,24.6510236,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501561744,23.9110236,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501562570,5.26137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501562773,5.26137474,142.43,142.42,15.16219231]
["bitfinex","SOLUSD",1750501563068,5.26137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501563269,6.00137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501566271,5.26137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501569783,6.00137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501570781,6.00137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501573856,5.26137474,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501574060,5.26137474,142.43,142.42,12.23115476]
["bitfinex","SOLUSD",1750501575168,19.37964886,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750501575369,5.2622958,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501575662,18.64964886,142.44,142.42,12.23115476]
["bitfinex","SOLUSD",1750501576067,19.37964886,142.44,142.42,12.23115476]
["bitfinex","SOLUSD",1750501577165,0.73,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501577379,24.64137384,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501578052,24.64137384,142.43,142.4,5.20966902]
["bitfinex","SOLUSD",1750501578275,19.37964886,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750501579070,19.37964886,142.43,142.41,12.23164781]
["bitfinex","SOLUSD",1750501579273,0.73,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501580959,0.73,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501581688,5.99196687,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501585786,0.73,142.41,142.4,7.02235006]
["bitfinex","SOLUSD",1750501585986,5.99196687,142.41,142.4,7.02235006]
["bitfinex","SOLUSD",1750501593376,5.99196687,142.41,142.4,12.23201908]
["bitfinex","SOLUSD",1750501596501,24.64161573,142.41,142.4,7.02235006]
["bitfinex","SOLUSD",1750501598480,5.26196687,142.41,142.4,12.23201908]
["bitfinex","SOLUSD",1750501598698,5.26196687,142.41,142.4,12.77201908]
["bitfinex","SOLUSD",1750501600302,5.26196687,142.41,142.4,12.23201908]
["bitfinex","SOLUSD",1750501600678,5.26196687,142.41,142.4,40.71201908]
["bitfinex","SOLUSD",1750501601506,5.26196687,142.42,142.4,41.25201908]
["bitfinex","SOLUSD",1750501601796,0.73,142.43,142.41,5.20966902]
["bitfinex","SOLUSD",1750501601988,5.26020114,142.42,142.41,5.20966902]
["bitfinex","SOLUSD",1750501603189,5.26020114,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501611808,5.26020114,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501612016,5.26020114,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501613214,5.99020114,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501615120,5.99020114,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501618516,5.99020114,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501618721,5.99020114,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501619801,24.63985,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501621698,5.26020114,142.42,142.41,12.23164781]
["bitfinex","SOLUSD",1750501621903,0.73,142.44,142.41,30.32659479]
["bitfinex","SOLUSD",1750501622102,5.26341401,142.43,142.41,30.32659479]
["bitfinex","SOLUSD",1750501622297,0.73,142.44,142.42,33.68966902]
["bitfinex","SOLUSD",1750501622513,5.26402885,142.43,142.42,33.68966902]
["bitfinex","SOLUSD",1750501622713,5.26402885,142.43,142.42,40.71115476]
["bitfinex","SOLUSD",1750501623715,18.64964886,142.45,142.42,40.71115476]
["bitfinex","SOLUSD",1750501624014,0.73,142.43,142.42,40.71115476]
["bitfinex","SOLUSD",1750501624793,24.64167508,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501625110,29.8513441,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750501626918,19.37964886,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501627120,24.64167508,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501629604,19.37964886,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750501629801,24.64167508,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750501631428,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501631599,23.91167508,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501631906,5.26202622,142.4,142.39,12.77263411]
["bitfinex","SOLUSD",1750501632113,5.26267161,142.41,142.39,30.33004684]
["bitfinex","SOLUSD",1750501632299,18.64964886,142.42,142.4,5.20966902]
["bitfinex","SOLUSD",1750501632499,5.26259233,142.41,142.4,5.20966902]
["bitfinex","SOLUSD",1750501632931,18.64964886,142.43,142.4,5.20966902]
["bitfinex","SOLUSD",1750501633125,18.64964886,142.41,142.4,5.20966902]
["bitfinex","SOLUSD",1750501633925,18.64964886,142.41,142.4,12.23214093]
["bitfinex","SOLUSD",1750501635222,0.73,142.42,142.4,12.23214093]
["bitfinex","SOLUSD",1750501635397,18.64964886,142.43,142.4,58.2483207]
["bitfinex","SOLUSD",1750501635598,5.2623991,142.42,142.4,58.2483207]
["bitfinex","SOLUSD",1750501635824,19.32964886,142.43,142.4,58.2483207]
["bitfinex","SOLUSD",1750501636003,5.9423991,142.42,142.4,58.2483207]
["bitfinex","SOLUSD",1750501636203,0.68,142.42,142.4,58.2483207]
["bitfinex","SOLUSD",1750501641247,0.68,142.42,142.4,53.03865168]
["bitfinex","SOLUSD",1750501641420,5.26264956,142.41,142.4,58.2483207]
["bitfinex","SOLUSD",1750501641612,5.94264956,142.41,142.4,53.03865168]
["bitfinex","SOLUSD",1750501641810,5.94264956,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750501643512,24.59229842,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750501651529,24.59229842,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750501651530,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501651736,24.59229842,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501654235,19.32964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501654423,24.59229842,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501654625,19.32964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501654842,24.59229842,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501655139,19.32964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501655341,24.59229842,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501655543,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501656631,23.91042773,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501656831,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501657036,23.91042773,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501657238,18.64964886,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501657441,23.91042773,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750501658248,23.91042773,142.4,142.39,12.23263411]
["bitfinex","SOLUSD",1750501658454,18.64964886,142.4,142.39,12.23263411]
["bitfinex","SOLUSD",1750501659531,23.90991113,142.4,142.39,12.23263411]
["bitfinex","SOLUSD",1750501659943,18.64964886,142.4,142.39,12.23263411]
["bitfinex","SOLUSD",1750501660249,5.93987872,142.42,142.39,29.79004684]
["bitfinex","SOLUSD",1750501660553,5.20966902,142.44,142.39,29.79004684]
["bitfinex","SOLUSD",1750501660554,19.32964886,142.44,142.41,5.20966902]
["bitfinex","SOLUSD",1750501660741,5.25913835,142.43,142.42,5.20966902]
["bitfinex","SOLUSD",1750501660944,5.25913835,142.43,142.42,33.66966902]
["bitfinex","SOLUSD",1750501661455,19.32964886,142.44,142.42,33.66966902]
["bitfinex","SOLUSD",1750501661851,19.32964886,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501662034,24.5879047,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501666042,23.9079047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501668147,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501668534,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501668876,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501669335,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501669535,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501669950,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501670257,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501670758,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501670959,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501671334,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501671531,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501671957,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501672153,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501672536,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501672749,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501673157,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501673360,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501673864,24.5879047,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501674168,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501674462,18.64964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501675662,23.90380852,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501676062,18.64964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501678253,18.64964886,142.46,142.43,12.23066178]
["bitfinex","SOLUSD",1750501678565,19.32964886,142.44,142.43,12.23066178]
["bitfinex","SOLUSD",1750501681038,5.25315256,142.45,142.43,30.3231437]
["bitfinex","SOLUSD",1750501681257,15.59896742,142.5,142.45,0.54]
["bitfinex","SOLUSD",1750501681258,5.25315256,142.47,142.45,0.54]
["bitfinex","SOLUSD",1750501681458,5.25315256,142.49,142.46,34.18966902]
["bitfinex","SOLUSD",1750501681767,18.64964886,142.49,142.48,5.20966902]
["bitfinex","SOLUSD",1750501682071,23.89949532,142.49,142.48,5.20966902]
["bitfinex","SOLUSD",1750501682275,23.89949532,142.51,142.48,33.64966902]
["bitfinex","SOLUSD",1750501682574,0.68,142.54,142.5,5.20966902]
["bitfinex","SOLUSD",1750501682759,5.24575514,142.53,142.52,5.20966902]
["bitfinex","SOLUSD",1750501682953,18.64964886,142.53,142.52,5.20966902]
["bitfinex","SOLUSD",1750501683139,19.32964886,142.53,142.52,5.20966902]
["bitfinex","SOLUSD",1750501684972,19.32964886,142.53,142.52,12.22622809]
["bitfinex","SOLUSD",1750501685764,18.64964886,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750501686198,19.32964886,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750501687273,18.64964886,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750501687468,18.64964886,142.52,142.5,33.64966902]
["bitfinex","SOLUSD",1750501687469,19.32964886,142.52,142.5,35.45739909]
["bitfinex","SOLUSD",1750501687788,0.68,142.52,142.5,35.45739909]
["bitfinex","SOLUSD",1750501688686,5.20966902,142.52,142.5,35.45739909]
["bitfinex","SOLUSD",1750501688893,18.64964886,142.51,142.5,35.45739909]
["bitfinex","SOLUSD",1750501689082,19.32964886,142.51,142.5,35.45739909]
["bitfinex","SOLUSD",1750501689262,19.32964886,142.51,142.5,7.01739909]
["bitfinex","SOLUSD",1750501692278,18.64964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501692481,19.32964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501692783,19.32964886,142.5,142.48,35.43834198]
["bitfinex","SOLUSD",1750501692984,0.68,142.49,142.45,33.62966902]
["bitfinex","SOLUSD",1750501693203,0.68,142.47,142.45,33.62966902]
["bitfinex","SOLUSD",1750501693688,18.64964886,142.48,142.45,33.62966902]
["bitfinex","SOLUSD",1750501694073,19.32964886,142.48,142.45,33.62966902]
["bitfinex","SOLUSD",1750501694283,19.32964886,142.48,142.46,5.20966902]
["bitfinex","SOLUSD",1750501694464,23.85931788,142.51,142.46,5.20966902]
["bitfinex","SOLUSD",1750501694675,23.85931788,142.51,142.46,33.62966902]
["bitfinex","SOLUSD",1750501694871,0.75,142.5,142.46,33.62966902]
["bitfinex","SOLUSD",1750501695282,23.85931788,142.51,142.46,33.62966902]
["bitfinex","SOLUSD",1750501695483,0.75,142.5,142.46,33.62966902]
["bitfinex","SOLUSD",1750501695680,0.75,142.5,142.47,5.20966902]
["bitfinex","SOLUSD",1750501696086,18.64964886,142.51,142.47,5.20966902]
["bitfinex","SOLUSD",1750501696302,23.85931788,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750501696875,0.75,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501698389,23.85931788,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750501698568,0.75,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501698965,18.64964886,142.51,142.48,12.76819793]
["bitfinex","SOLUSD",1750501699190,18.64964886,142.51,142.49,5.20966902]
["bitfinex","SOLUSD",1750501699391,18.64964886,142.51,142.5,5.20966902]
["bitfinex","SOLUSD",1750501699573,18.64964886,142.53,142.5,5.74966902]
["bitfinex","SOLUSD",1750501699774,18.64964886,142.53,142.51,5.20966902]
["bitfinex","SOLUSD",1750501700184,19.39964886,142.54,142.51,5.20966902]
["bitfinex","SOLUSD",1750501700385,19.39964886,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750501700985,18.64964886,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750501701184,18.64964886,142.56,142.53,5.20966902]
["bitfinex","SOLUSD",1750501701382,22.20309111,142.59,142.54,5.20966902]
["bitfinex","SOLUSD",1750501701786,0.75,142.58,142.54,5.20966902]
["bitfinex","SOLUSD",1750501701985,19.39964886,142.58,142.54,5.20966902]
["bitfinex","SOLUSD",1750501702185,18.64964886,142.58,142.54,5.20966902]
["bitfinex","SOLUSD",1750501702390,18.64964886,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750501703207,18.64964886,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750501703705,1.5235595,142.59,142.56,36.54529475]
["bitfinex","SOLUSD",1750501704000,18.64964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501704396,18.64964886,142.58,142.55,43.56037717]
["bitfinex","SOLUSD",1750501704600,18.64964886,142.58,142.56,8.12529475]
["bitfinex","SOLUSD",1750501705490,18.64964886,142.58,142.55,35.43508242]
["bitfinex","SOLUSD",1750501705805,0.75,142.57,142.55,35.43508242]
["bitfinex","SOLUSD",1750501707210,0.75,142.56,142.53,7.0156215]
["bitfinex","SOLUSD",1750501707506,19.39964886,142.54,142.53,7.0156215]
["bitfinex","SOLUSD",1750501708301,18.64964886,142.54,142.53,7.0156215]
["bitfinex","SOLUSD",1750501710516,18.64964886,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750501710820,18.64964886,142.51,142.49,34.42]
["bitfinex","SOLUSD",1750501711216,18.64964886,142.51,142.49,41.43803635]
["bitfinex","SOLUSD",1750501711988,19.39964886,142.51,142.49,41.43803635]
["bitfinex","SOLUSD",1750501712422,19.39964886,142.5,142.49,41.41803635]
["bitfinex","SOLUSD",1750501714624,18.64964886,142.5,142.49,41.41803635]
["bitfinex","SOLUSD",1750501720229,19.39964886,142.5,142.49,41.41803635]
["bitfinex","SOLUSD",1750501720434,18.64964886,142.5,142.49,41.41803635]
["bitfinex","SOLUSD",1750501724333,5.92929333,142.54,142.49,93.08842198]
["bitfinex","SOLUSD",1750501724635,19.35964886,142.53,142.5,8.12529475]
["bitfinex","SOLUSD",1750501724836,19.35964886,142.52,142.51,28.42]
["bitfinex","SOLUSD",1750501725910,19.35964886,142.52,142.51,35.43705143]
["bitfinex","SOLUSD",1750501729117,18.64964886,142.52,142.51,35.43705143]
["bitfinex","SOLUSD",1750501729456,19.35964886,142.52,142.51,35.43705143]
["bitfinex","SOLUSD",1750501731126,18.64964886,142.52,142.51,35.43705143]
["bitfinex","SOLUSD",1750501734947,5.9459736,142.56,142.51,32.68497476]
["bitfinex","SOLUSD",1750501735120,23.88562246,142.56,142.52,8.12529475]
["bitfinex","SOLUSD",1750501735327,0.71,142.55,142.53,28.44]
["bitfinex","SOLUSD",1750501735738,0.71,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501735939,19.35964886,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501736533,18.64964886,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501738319,19.35964886,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501738942,27.48494361,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501742047,19.35964886,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501742229,24.59562246,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501743848,32.72091721,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501744154,27.48494361,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501744538,32.72091721,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501744842,19.35964886,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501745046,24.59562246,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750501747759,19.35964886,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750501747933,27.48494361,142.53,142.52,35.43655907]
["bitfinex","SOLUSD",1750501748136,19.35964886,142.53,142.52,35.43655907]
["bitfinex","SOLUSD",1750501749138,19.35964886,142.53,142.51,35.45705143]
["bitfinex","SOLUSD",1750501750655,32.72091721,142.53,142.51,35.45705143]
["bitfinex","SOLUSD",1750501750861,18.64964886,142.52,142.51,35.45705143]
["bitfinex","SOLUSD",1750501752151,23.89879878,142.52,142.51,35.45705143]
["bitfinex","SOLUSD",1750501753966,18.64964886,142.52,142.51,35.45705143]
["bitfinex","SOLUSD",1750501754150,18.64964886,142.52,142.51,44.12234618]
["bitfinex","SOLUSD",1750501755664,18.64964886,142.53,142.51,43.58234618]
["bitfinex","SOLUSD",1750501755881,18.64964886,142.53,142.52,8.12529475]
["bitfinex","SOLUSD",1750501756034,18.64964886,142.55,142.52,8.12529475]
["bitfinex","SOLUSD",1750501756240,19.33964886,142.55,142.53,35.43606679]
["bitfinex","SOLUSD",1750501757964,18.64964886,142.55,142.53,35.43606679]
["bitfinex","SOLUSD",1750501758745,14.68891098,142.58,142.53,43.56136154]
["bitfinex","SOLUSD",1750501758961,18.64964886,142.55,142.53,43.56136154]
["bitfinex","SOLUSD",1750501759170,23.90008247,142.55,142.53,43.56136154]
["bitfinex","SOLUSD",1750501760361,8.12529475,142.58,142.54,33.21980575]
["bitfinex","SOLUSD",1750501760362,23.89981906,142.57,142.54,33.21980575]
["bitfinex","SOLUSD",1750501760545,24.58870847,142.57,142.55,36.54529475]
["bitfinex","SOLUSD",1750501760746,24.58885969,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750501761164,19.33964886,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750501761360,24.58885969,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750501761560,19.33964886,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750501761762,24.58885969,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750501761967,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501762165,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501762463,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501762646,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501762845,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501763066,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501763263,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501763568,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501763753,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501763954,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501764146,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501764470,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501764653,19.33964886,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501764850,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501765969,23.89885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501766138,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501768065,23.89885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501768537,24.58885969,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750501768866,24.58885969,142.56,142.54,35.43537894]
["bitfinex","SOLUSD",1750501769067,5.93921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501771772,5.24921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501772300,5.93921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501773157,5.93921083,142.55,142.54,7.01537894]
["bitfinex","SOLUSD",1750501773373,5.93921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501774170,5.24921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501775069,5.93921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501776174,5.24921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501778163,5.93921083,142.55,142.54,35.43537894]
["bitfinex","SOLUSD",1750501781665,24.58885969,142.55,142.54,28.42]
["bitfinex","SOLUSD",1750501781866,32.71415444,142.55,142.54,28.42]
["bitfinex","SOLUSD",1750501782088,32.02415444,142.55,142.53,35.41591954]
["bitfinex","SOLUSD",1750501782291,5.93921083,142.54,142.53,35.41591954]
["bitfinex","SOLUSD",1750501782788,18.64964886,142.53,142.47,17.54749329]
["bitfinex","SOLUSD",1750501782973,18.64964886,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501783171,18.64964886,142.5,142.49,28.42]
["bitfinex","SOLUSD",1750501783365,18.64964886,142.5,142.48,41.18436948]
["bitfinex","SOLUSD",1750501784397,18.64964886,142.5,142.48,40.64436948]
["bitfinex","SOLUSD",1750501784901,18.64964886,142.5,142.48,43.571057]
["bitfinex","SOLUSD",1750501785901,18.64964886,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501786102,19.38964886,142.5,142.48,43.571057]
["bitfinex","SOLUSD",1750501786303,18.64964886,142.5,142.48,43.571057]
["bitfinex","SOLUSD",1750501796105,18.64964886,142.5,142.49,15.15056444]
["bitfinex","SOLUSD",1750501796601,18.64964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501797173,19.38964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501799302,18.64964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501801296,18.64964886,142.5,142.49,15.15056444]
["bitfinex","SOLUSD",1750501803287,18.64964886,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750501803486,18.64964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501803710,19.38964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501806788,18.64964886,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501807206,0.74,142.49,142.48,12.22402871]
["bitfinex","SOLUSD",1750501807415,29.10453249,142.52,142.48,12.22402871]
["bitfinex","SOLUSD",1750501807592,18.64964886,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501807792,19.38964886,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501808000,19.38964886,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501809505,19.38964886,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750501809724,19.38964886,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501810010,18.64964886,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501812133,18.64964886,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501813692,5.24938383,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750501814018,19.38964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501814504,19.38964886,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501814920,19.38964886,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501815100,19.38964886,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501815715,18.64964886,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501817210,5.24938383,142.52,142.49,30.30862703]
["bitfinex","SOLUSD",1750501817503,6.56361623,142.55,142.51,5.2054998]
["bitfinex","SOLUSD",1750501817504,23.89903269,142.54,142.51,5.2054998]
["bitfinex","SOLUSD",1750501817702,23.89903269,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501817902,18.64964886,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501818217,23.89903269,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501818396,18.64964886,142.53,142.52,12.22205887]
["bitfinex","SOLUSD",1750501818986,18.64964886,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750501819223,18.64964886,142.53,142.52,12.22205887]
["bitfinex","SOLUSD",1750501819918,18.64964886,142.5,142.47,6.0]
["bitfinex","SOLUSD",1750501820120,23.85514866,142.5,142.46,5.2054998]
["bitfinex","SOLUSD",1750501820417,10.45542237,142.5,142.46,5.2054998]
["bitfinex","SOLUSD",1750501820595,18.64964886,142.48,142.46,5.2054998]
["bitfinex","SOLUSD",1750501820796,19.37964886,142.48,142.46,5.2054998]
["bitfinex","SOLUSD",1750501820996,19.37964886,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750501821405,5.25197265,142.49,142.47,12.22452134]
["bitfinex","SOLUSD",1750501821614,24.63162151,142.52,142.48,5.2054998]
["bitfinex","SOLUSD",1750501821814,5.25197265,142.51,142.5,5.2054998]
["bitfinex","SOLUSD",1750501822295,5.98197265,142.51,142.5,5.2054998]
["bitfinex","SOLUSD",1750501825011,5.98197265,142.51,142.49,5.2054998]
["bitfinex","SOLUSD",1750501825207,0.73,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750501825408,5.25627236,142.5,142.48,12.22402871]
["bitfinex","SOLUSD",1750501825710,5.98627236,142.49,142.48,12.22402871]
["bitfinex","SOLUSD",1750501825911,5.98627236,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750501826109,24.63592122,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750501830528,24.63592122,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750501830735,19.37964886,142.49,142.47,12.22452134]
["bitfinex","SOLUSD",1750501831409,19.37964886,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750501832134,19.37964886,142.49,142.47,12.22452134]
["bitfinex","SOLUSD",1750501833137,18.64964886,142.49,142.47,12.76452134]
["bitfinex","SOLUSD",1750501833539,18.64964886,142.49,142.48,5.2054998]
["bitfinex","SOLUSD",1750501833828,5.2054998,142.52,142.48,5.2054998]
["bitfinex","SOLUSD",1750501833829,5.2584165,142.5,142.48,5.2054998]
["bitfinex","SOLUSD",1750501834037,18.64964886,142.52,142.49,5.2054998]
["bitfinex","SOLUSD",1750501834214,18.64964886,142.52,142.48,0.54]
["bitfinex","SOLUSD",1750501834215,23.90776034,142.51,142.5,5.2054998]
["bitfinex","SOLUSD",1750501835748,23.90776034,142.51,142.5,12.22304365]
["bitfinex","SOLUSD",1750501836741,23.90776034,142.51,142.5,5.2054998]
["bitfinex","SOLUSD",1750501839557,24.63776034,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750501839866,19.37964886,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750501840222,0.73,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501840550,24.63724945,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501849425,23.90724945,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501850936,24.62724945,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501861958,24.62774456,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501864059,18.64964886,142.49,142.48,7.01838217]
["bitfinex","SOLUSD",1750501864240,24.62774456,142.49,142.48,7.01838217]
["bitfinex","SOLUSD",1750501865352,23.90774456,142.49,142.48,7.01838217]
["bitfinex","SOLUSD",1750501865661,18.64964886,142.49,142.48,12.22388197]
["bitfinex","SOLUSD",1750501868544,18.64964886,142.5,142.48,12.22388197]
["bitfinex","SOLUSD",1750501868736,19.36964886,142.5,142.48,29.77020426]
["bitfinex","SOLUSD",1750501870058,18.64964886,142.5,142.48,29.77020426]
["bitfinex","SOLUSD",1750501871864,19.36964886,142.5,142.48,29.77020426]
["bitfinex","SOLUSD",1750501872159,18.64964886,142.5,142.48,29.77020426]
["bitfinex","SOLUSD",1750501872365,19.36964886,142.52,142.49,5.2054998]
["bitfinex","SOLUSD",1750501872541,18.64964886,142.5,142.49,5.2054998]
["bitfinex","SOLUSD",1750501872736,23.91003086,142.5,142.49,5.2054998]
["bitfinex","SOLUSD",1750501873342,23.91003086,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750501873543,24.63003086,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501875968,24.63003086,142.5,142.48,17.54632229]
["bitfinex","SOLUSD",1750501875969,24.63003086,142.5,142.48,22.75182209]
["bitfinex","SOLUSD",1750501876150,19.36964886,142.5,142.48,22.75182209]
["bitfinex","SOLUSD",1750501877667,19.36964886,142.5,142.48,29.770351]
["bitfinex","SOLUSD",1750501878169,18.64964886,142.52,142.48,29.770351]
["bitfinex","SOLUSD",1750501878376,18.64964886,142.5,142.49,5.2054998]
["bitfinex","SOLUSD",1750501878583,5.26272678,142.5,142.49,5.2054998]
["bitfinex","SOLUSD",1750501879580,5.26272678,142.5,142.49,12.22353615]
["bitfinex","SOLUSD",1750501883377,0.69,142.51,142.49,12.22353615]
["bitfinex","SOLUSD",1750501885268,18.64964886,142.52,142.49,12.22353615]
["bitfinex","SOLUSD",1750501885450,5.26264708,142.51,142.49,12.22353615]
["bitfinex","SOLUSD",1750501885649,19.33964886,142.52,142.49,12.22353615]
["bitfinex","SOLUSD",1750501885870,5.26264827,142.51,142.49,12.22353615]
["bitfinex","SOLUSD",1750501886078,0.69,142.51,142.49,12.22353615]
["bitfinex","SOLUSD",1750501886659,19.33964886,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750501886978,5.26229928,142.52,142.51,12.76255123]
["bitfinex","SOLUSD",1750501887161,5.26229928,142.52,142.51,12.22255123]
["bitfinex","SOLUSD",1750501888078,5.2602328,142.53,142.51,12.22255123]
["bitfinex","SOLUSD",1750501888290,0.69,142.53,142.51,12.22255123]
["bitfinex","SOLUSD",1750501888981,0.69,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501889163,5.94879177,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501889361,5.25879177,142.53,142.52,5.2054998]
["bitfinex","SOLUSD",1750501890077,0.69,142.54,142.52,5.2054998]
["bitfinex","SOLUSD",1750501890286,0.69,142.55,142.53,5.2054998]
["bitfinex","SOLUSD",1750501890578,5.25482954,142.56,142.54,5.7454998]
["bitfinex","SOLUSD",1750501890879,5.25482954,142.56,142.51,24.55968001]
["bitfinex","SOLUSD",1750501890880,5.25482954,142.57,142.55,34.1454998]
["bitfinex","SOLUSD",1750501891083,0.69,142.59,142.56,12.22009014]
["bitfinex","SOLUSD",1750501891279,0.69,142.59,142.57,5.2054998]
["bitfinex","SOLUSD",1750501891502,5.25449023,142.58,142.57,5.2054998]
["bitfinex","SOLUSD",1750501892288,23.90413909,142.59,142.57,5.2054998]
["bitfinex","SOLUSD",1750501892582,23.90413909,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750501892961,5.25449023,142.59,142.58,12.21910619]
["bitfinex","SOLUSD",1750501893157,9.02333333,142.6,142.58,12.21910619]
["bitfinex","SOLUSD",1750501893398,9.02333333,142.6,142.59,5.2054998]
["bitfinex","SOLUSD",1750501893684,9.02333333,142.6,142.58,12.21910619]
["bitfinex","SOLUSD",1750501893882,8.33333333,142.6,142.59,5.2054998]
["bitfinex","SOLUSD",1750501894087,8.33333333,142.6,142.59,12.21861432]
["bitfinex","SOLUSD",1750501894787,0.69,142.59,142.56,5.2054998]
["bitfinex","SOLUSD",1750501895086,0.69,142.59,142.55,41.39508242]
["bitfinex","SOLUSD",1750501895087,26.98298219,142.6,142.57,5.2054998]
["bitfinex","SOLUSD",1750501895257,32.18848199,142.6,142.56,5.2054998]
["bitfinex","SOLUSD",1750501895462,8.33333333,142.6,142.58,5.2054998]
["bitfinex","SOLUSD",1750501896097,8.33333333,142.6,142.58,12.21890919]
["bitfinex","SOLUSD",1750501896388,9.02333333,142.6,142.58,12.21890919]
["bitfinex","SOLUSD",1750501897385,0.69,142.59,142.57,7.01391183]
["bitfinex","SOLUSD",1750501897690,0.69,142.59,142.57,12.21941163]
["bitfinex","SOLUSD",1750501898888,8.33333333,142.6,142.55,51.91770606]
["bitfinex","SOLUSD",1750501898889,8.33333333,142.6,142.59,0.54]
["bitfinex","SOLUSD",1750501899069,8.33333333,142.6,142.59,34.1454998]
["bitfinex","SOLUSD",1750501899470,0.69,142.64,142.59,33.6054998]
["bitfinex","SOLUSD",1750501899664,0.69,142.64,142.61,5.2054998]
["bitfinex","SOLUSD",1750501899870,5.2054998,142.66,142.62,5.2054998]
["bitfinex","SOLUSD",1750501900071,0.69,142.65,142.62,5.2054998]
["bitfinex","SOLUSD",1750501900597,0.69,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750501900897,0.69,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750501901979,0.69,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501906391,1.5685,142.68,142.64,8.11688649]
["bitfinex","SOLUSD",1750501906588,0.69,142.68,142.65,8.11688649]
["bitfinex","SOLUSD",1750501908182,0.69,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750501910389,18.64964886,142.7,142.67,8.11688649]
["bitfinex","SOLUSD",1750501910698,19.33964886,142.7,142.67,8.11688649]
["bitfinex","SOLUSD",1750501911498,19.33964886,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750501911701,8.80688649,142.69,142.63,72.46778251]
["bitfinex","SOLUSD",1750501911890,18.64964886,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750501912094,0.69,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750501913013,0.69,142.66,142.63,15.127883]
["bitfinex","SOLUSD",1750501913308,0.69,142.65,142.63,7.01099651]
["bitfinex","SOLUSD",1750501913910,0.69,142.65,142.63,15.127883]
["bitfinex","SOLUSD",1750501914113,0.69,142.66,142.63,15.127883]
["bitfinex","SOLUSD",1750501914281,26.76653535,142.67,142.63,15.127883]
["bitfinex","SOLUSD",1750501914483,0.69,142.66,142.63,15.127883]
["bitfinex","SOLUSD",1750501914687,0.69,142.68,142.65,8.11688649]
["bitfinex","SOLUSD",1750501915012,0.69,142.69,142.67,8.11688649]
["bitfinex","SOLUSD",1750501915508,26.69,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750501916015,0.69,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750501917886,9.68788649,142.72,142.65,8.11688649]
["bitfinex","SOLUSD",1750501917887,8.11688649,142.69,142.65,8.11688649]
["bitfinex","SOLUSD",1750501918292,0.69,142.68,142.65,8.11688649]
["bitfinex","SOLUSD",1750501918991,0.69,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750501919194,8.11688649,142.7,142.66,15.12655983]
["bitfinex","SOLUSD",1750501919394,0.69,142.7,142.66,15.12655983]
["bitfinex","SOLUSD",1750501919805,26.76653535,142.71,142.66,15.12655983]
["bitfinex","SOLUSD",1750501920122,0.69,142.7,142.66,15.12655983]
["bitfinex","SOLUSD",1750501920289,0.69,142.69,142.66,15.12655983]
["bitfinex","SOLUSD",1750501921225,8.11688649,142.7,142.66,15.12655983]
["bitfinex","SOLUSD",1750501921524,0.69,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750501923822,8.11688649,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750501923994,8.11688649,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1750501924193,26.76653535,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750501924394,0.69,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750501925513,19.33964886,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750501926119,27.45653535,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750501926310,27.45653535,142.67,142.63,15.12803421]
["bitfinex","SOLUSD",1750501927402,19.33964886,142.67,142.63,15.12803421]
["bitfinex","SOLUSD",1750501927802,0.69,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501928125,26.76653535,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750501928297,0.69,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750501928497,8.11688649,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750501928820,0.69,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750501930425,8.11688649,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501930426,0.69,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501930605,19.33964886,142.67,142.63,15.12803421]
["bitfinex","SOLUSD",1750501931420,5.21582551,142.68,142.64,8.11688649]
["bitfinex","SOLUSD",1750501931716,0.69,142.67,142.64,8.11688649]
["bitfinex","SOLUSD",1750501933104,0.69,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750501935510,24.5684501,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750501935710,32.68533659,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750501936306,5.21880124,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750501936807,5.91880124,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750501937717,5.21880124,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750501937920,5.21880124,142.67,142.65,15.12705122]
["bitfinex","SOLUSD",1750501938313,5.21880124,142.67,142.66,8.11688649]
["bitfinex","SOLUSD",1750501938525,5.21880124,142.69,142.66,8.65688649]
["bitfinex","SOLUSD",1750501938709,5.21880124,142.68,142.67,8.11688649]
["bitfinex","SOLUSD",1750501938913,96.44531375,142.71,142.67,8.11688649]
["bitfinex","SOLUSD",1750501938914,5.21880124,142.69,142.67,8.11688649]
["bitfinex","SOLUSD",1750501939109,5.21880124,142.7,142.67,8.11688649]
["bitfinex","SOLUSD",1750501939409,5.21880124,142.69,142.67,8.11688649]
["bitfinex","SOLUSD",1750501939613,5.21880124,142.7,142.67,8.11688649]
["bitfinex","SOLUSD",1750501939831,5.21880124,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750501940029,5.21880124,142.7,142.68,15.12557726]
["bitfinex","SOLUSD",1750501940234,5.21880124,142.69,142.68,15.12557726]
["bitfinex","SOLUSD",1750501940433,0.7,142.68,142.65,8.11688649]
["bitfinex","SOLUSD",1750501940638,5.21880124,142.67,142.65,8.11688649]
["bitfinex","SOLUSD",1750501941315,5.21880124,142.67,142.64,35.97065619]
["bitfinex","SOLUSD",1750501941506,5.21880124,142.67,142.65,8.11688649]
["bitfinex","SOLUSD",1750501942123,5.21880124,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750501943426,5.21880124,142.67,142.65,15.12688226]
["bitfinex","SOLUSD",1750501943625,5.2464116,142.66,142.65,7.00999577]
["bitfinex","SOLUSD",1750501943938,0.7,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750501944122,5.2464116,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750501944323,8.81688649,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750501944324,5.2464116,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750501944530,5.2464116,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750501944835,5.2464116,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750501945040,0.7,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750501945335,5.24813172,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750501946235,5.24813172,142.65,142.63,15.12803421]
["bitfinex","SOLUSD",1750501946623,5.24813172,142.67,142.63,15.12803421]
["bitfinex","SOLUSD",1750501946826,5.24813172,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501947032,5.24813172,142.65,142.63,15.12803421]
["bitfinex","SOLUSD",1750501947219,5.24813172,142.66,142.63,15.12803421]
["bitfinex","SOLUSD",1750501947422,5.24813172,142.65,142.63,15.12803421]
["bitfinex","SOLUSD",1750501947621,5.94813172,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750501947816,0.7,142.64,142.62,15.12832185]
["bitfinex","SOLUSD",1750501948029,0.7,142.62,142.61,5.98]
["bitfinex","SOLUSD",1750501948337,5.94965522,142.62,142.61,5.98]
["bitfinex","SOLUSD",1750501948545,5.94965522,142.62,142.6,7.01234549]
["bitfinex","SOLUSD",1750501948750,5.94965522,142.62,142.59,7.01291462]
["bitfinex","SOLUSD",1750501948751,0.7,142.62,142.59,7.01291462]
["bitfinex","SOLUSD",1750501948944,5.24909111,142.61,142.59,7.01291462]
["bitfinex","SOLUSD",1750501949154,0.7,142.62,142.59,7.01291462]
["bitfinex","SOLUSD",1750501949322,5.24737666,142.61,142.59,7.01291462]
["bitfinex","SOLUSD",1750501950353,5.24574854,142.61,142.59,7.01291462]
["bitfinex","SOLUSD",1750501950523,0.7,142.61,142.59,7.01291462]
["bitfinex","SOLUSD",1750501950853,5.94574854,142.61,142.59,15.12980111]
["bitfinex","SOLUSD",1750501951022,5.24574854,142.62,142.59,15.12980111]
["bitfinex","SOLUSD",1750501951518,5.94574854,142.62,142.59,15.12980111]
["bitfinex","SOLUSD",1750501951723,5.94574854,142.62,142.59,7.01291462]
["bitfinex","SOLUSD",1750501952052,0.7,142.6,142.57,43.55098482]
["bitfinex","SOLUSD",1750501953024,32.01228389,142.61,142.57,36.53688649]
["bitfinex","SOLUSD",1750501953248,5.94574854,142.62,142.59,8.11688649]
["bitfinex","SOLUSD",1750501953749,5.94574854,142.62,142.58,8.11688649]
["bitfinex","SOLUSD",1750501954569,5.94574854,142.62,142.54,26.0]
["bitfinex","SOLUSD",1750501954570,51.74984886,142.48,142.47,11.072795]
["bitfinex","SOLUSD",1750501954852,51.74984886,142.48,142.28,21.6174555]
["bitfinex","SOLUSD",1750501954853,0.7,142.4,142.28,0.7]
["bitfinex","SOLUSD",1750501955029,0.7,142.37,142.28,8.11688649]
["bitfinex","SOLUSD",1750501955226,18.64964886,142.34,142.28,26.0]
["bitfinex","SOLUSD",1750501955434,18.64964886,142.34,142.3,0.7]
["bitfinex","SOLUSD",1750501955635,2.62399637,142.36,142.27,0.7]
["bitfinex","SOLUSD",1750501955845,21.27288419,142.39,142.35,8.11688649]
["bitfinex","SOLUSD",1750501956046,0.7,142.43,142.29,8.11688649]
["bitfinex","SOLUSD",1750501956047,18.64964886,142.42,142.37,8.11688649]
["bitfinex","SOLUSD",1750501956249,34.81688649,142.43,142.37,8.11688649]
["bitfinex","SOLUSD",1750501956250,2.60228299,142.41,142.39,8.11688649]
["bitfinex","SOLUSD",1750501956555,26.76653535,142.45,142.4,8.11688649]
["bitfinex","SOLUSD",1750501956853,18.64964886,142.43,142.4,12.06218089]
["bitfinex","SOLUSD",1750501957151,2.60228299,142.42,142.4,12.06218089]
["bitfinex","SOLUSD",1750501957331,18.64964886,142.43,142.4,12.06218089]
["bitfinex","SOLUSD",1750501957541,2.60095173,142.42,142.4,12.06218089]
["bitfinex","SOLUSD",1750501957730,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501957930,2.60093043,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501958133,31.41182975,142.45,142.4,19.08418458]
["bitfinex","SOLUSD",1750501958440,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501958642,2.59403882,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501958848,31.41182975,142.45,142.4,19.08418458]
["bitfinex","SOLUSD",1750501959148,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501959343,2.5940362,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501959550,30.71182975,142.45,142.4,7.02200369]
["bitfinex","SOLUSD",1750501959730,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501959931,2.59316975,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501960148,2.58802347,142.41,142.4,19.08418458]
["bitfinex","SOLUSD",1750501960431,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501960630,2.58789577,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501960944,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501961145,2.58789997,142.42,142.41,12.06218089]
["bitfinex","SOLUSD",1750501962039,2.58789997,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501962238,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501962451,2.58738954,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501962648,18.64964886,142.43,142.4,19.08418458]
["bitfinex","SOLUSD",1750501962844,2.58376796,142.42,142.4,19.08418458]
["bitfinex","SOLUSD",1750501963158,18.64964886,142.43,142.41,12.06218089]
["bitfinex","SOLUSD",1750501963476,2.58304081,142.42,142.41,12.06218089]
["bitfinex","SOLUSD",1750501963772,2.58304081,142.42,142.41,19.08415968]
["bitfinex","SOLUSD",1750501964140,2.58306942,142.42,142.41,19.08415968]
["bitfinex","SOLUSD",1750501965343,21.92271828,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750501965955,40.08306942,142.42,142.41,12.06218089]
["bitfinex","SOLUSD",1750501966157,2.58306942,142.42,142.41,12.76218089]
["bitfinex","SOLUSD",1750501966458,2.57780087,142.42,142.41,12.76218089]
["bitfinex","SOLUSD",1750501966844,68.49595418,142.45,142.41,12.76218089]
["bitfinex","SOLUSD",1750501967062,68.49595418,142.45,142.43,12.06218089]
["bitfinex","SOLUSD",1750501967063,2.57765778,142.44,142.43,12.06218089]
["bitfinex","SOLUSD",1750501967543,2.57765778,142.44,142.43,19.08317365]
["bitfinex","SOLUSD",1750501969669,2.57765778,142.44,142.43,19.78317365]
["bitfinex","SOLUSD",1750501969835,2.57617931,142.44,142.43,19.78317365]
["bitfinex","SOLUSD",1750501970040,2.57609088,142.44,142.43,19.78317365]
["bitfinex","SOLUSD",1750501972250,2.57609088,142.44,142.43,19.08317365]
["bitfinex","SOLUSD",1750501972686,2.57468188,142.44,142.43,19.08317365]
["bitfinex","SOLUSD",1750501975568,2.5742869,142.44,142.43,19.08317365]
["bitfinex","SOLUSD",1750501976071,3.2642869,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501976274,21.91393576,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750501976976,0.69,142.43,142.4,12.06218089]
["bitfinex","SOLUSD",1750501977183,2.5742869,142.42,142.4,12.06218089]
["bitfinex","SOLUSD",1750501977359,0.69,142.43,142.41,19.08415968]
["bitfinex","SOLUSD",1750501977560,2.57479673,142.42,142.41,19.08415968]
["bitfinex","SOLUSD",1750501977874,2.57479673,142.42,142.4,19.0846528]
["bitfinex","SOLUSD",1750501978165,2.57479673,142.41,142.4,19.0846528]
["bitfinex","SOLUSD",1750501978364,2.57470933,142.41,142.4,19.0846528]
["bitfinex","SOLUSD",1750501980967,40.07470933,142.41,142.4,19.0846528]
["bitfinex","SOLUSD",1750501981277,2.57470933,142.41,142.4,19.0846528]
["bitfinex","SOLUSD",1750501981786,2.57470933,142.41,142.4,19.7846528]
["bitfinex","SOLUSD",1750501982082,3.26470933,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750501982786,0.69,142.39,142.38,6.34]
["bitfinex","SOLUSD",1750501982980,21.91435819,142.39,142.38,7.02335311]
["bitfinex","SOLUSD",1750501983167,21.22435819,142.39,142.37,7.02376233]
["bitfinex","SOLUSD",1750501983365,21.91435819,142.38,142.37,7.02376233]
["bitfinex","SOLUSD",1750501983684,0.69,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750501983864,3.26950867,142.36,142.34,19.08761295]
["bitfinex","SOLUSD",1750501984068,21.91915753,142.35,142.33,13.36580314]
["bitfinex","SOLUSD",1750501984273,2.57950867,142.34,142.33,7.02580314]
["bitfinex","SOLUSD",1750501984467,2.57950867,142.34,142.33,19.08798403]
["bitfinex","SOLUSD",1750501984869,2.57950867,142.34,142.33,7.02580314]
["bitfinex","SOLUSD",1750501985069,3.26950867,142.34,142.33,7.02580314]
["bitfinex","SOLUSD",1750501985768,2.57950867,142.34,142.33,19.08798403]
["bitfinex","SOLUSD",1750501986583,37.5,142.34,142.33,19.08798403]
["bitfinex","SOLUSD",1750501986784,2.5797716,142.34,142.33,19.08798403]
["bitfinex","SOLUSD",1750501989487,2.5797716,142.34,142.32,19.08860022]
["bitfinex","SOLUSD",1750501989690,2.5797716,142.33,142.32,19.08860022]
["bitfinex","SOLUSD",1750501990062,2.5797716,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750501990263,2.5797716,142.33,142.32,19.08860022]
["bitfinex","SOLUSD",1750501990687,2.5797716,142.33,142.32,19.78860022]
["bitfinex","SOLUSD",1750501990890,18.64964886,142.4,142.35,26.0]
["bitfinex","SOLUSD",1750501991090,2.58424165,142.39,142.36,29.66]
["bitfinex","SOLUSD",1750501991292,56.14964886,142.4,142.38,12.06218089]
["bitfinex","SOLUSD",1750501991604,2.58423606,142.39,142.38,19.08563924]
["bitfinex","SOLUSD",1750501992407,2.58922594,142.39,142.38,19.08563924]
["bitfinex","SOLUSD",1750501993687,2.58922594,142.39,142.37,19.08613256]
["bitfinex","SOLUSD",1750501993882,2.58922594,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750501995103,2.59828874,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750501997979,2.60413304,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750501998180,40.10413304,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750501998921,2.60413304,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750501999280,7.82228245,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750502000715,5.21814941,142.38,142.37,19.08613256]
["bitfinex","SOLUSD",1750502000891,5.21814941,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502000892,7.83215148,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502001907,7.83200411,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502002204,7.83200411,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502002415,2.6138547,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502002714,7.83200411,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502002904,2.6138547,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502003087,45.33200411,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502003287,40.1138547,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502004702,40.8338372,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502004892,40.1138372,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502005092,2.6138372,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502006786,3.3338372,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502007288,21.98348606,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502007589,21.98348606,142.38,142.33,28.88]
["bitfinex","SOLUSD",1750502007590,18.64964886,142.37,142.33,28.88]
["bitfinex","SOLUSD",1750502007793,0.72,142.35,142.32,44.05160242]
["bitfinex","SOLUSD",1750502008030,2.6138372,142.34,142.32,44.05160242]
["bitfinex","SOLUSD",1750502008318,2.6138372,142.33,142.32,35.90641933]
["bitfinex","SOLUSD",1750502008612,2.6138372,142.33,142.32,15.17160242]
["bitfinex","SOLUSD",1750502008909,2.6138372,142.33,142.32,44.05160242]
["bitfinex","SOLUSD",1750502009309,8.14518309,142.37,142.32,61.61765076]
["bitfinex","SOLUSD",1750502009516,18.64964886,142.35,142.33,8.14518309]
["bitfinex","SOLUSD",1750502009718,2.61352089,142.34,142.33,8.14518309]
["bitfinex","SOLUSD",1750502010512,19.36964886,142.37,142.33,8.14518309]
["bitfinex","SOLUSD",1750502010715,18.64964886,142.35,142.33,8.14518309]
["bitfinex","SOLUSD",1750502010900,2.61342286,142.34,142.33,8.14518309]
["bitfinex","SOLUSD",1750502011614,2.61342286,142.34,142.33,15.17110875]
["bitfinex","SOLUSD",1750502012191,2.61338381,142.34,142.33,32.73592291]
["bitfinex","SOLUSD",1750502012395,18.64964886,142.35,142.33,32.73592291]
["bitfinex","SOLUSD",1750502012803,18.64964886,142.36,142.34,8.14518309]
["bitfinex","SOLUSD",1750502013008,2.61340328,142.35,142.34,8.14518309]
["bitfinex","SOLUSD",1750502013696,2.61340328,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750502013907,3.33340328,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750502014605,0.72,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750502015120,3.33492962,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750502015718,3.33492962,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750502016517,2.61492962,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750502016724,19.36964886,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750502017225,19.36964886,142.34,142.33,15.17110875]
["bitfinex","SOLUSD",1750502017394,0.72,142.36,142.33,32.73592291]
["bitfinex","SOLUSD",1750502017722,2.61626087,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502018023,21.26590973,142.38,142.36,15.16962815]
["bitfinex","SOLUSD",1750502018227,18.64964886,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502018413,21.26567624,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502018606,21.26567624,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502019431,2.61602738,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502019636,2.61602738,142.38,142.37,44.04913476]
["bitfinex","SOLUSD",1750502023429,40.11602738,142.38,142.37,44.04913476]
["bitfinex","SOLUSD",1750502023605,2.61602738,142.38,142.37,44.04913476]
["bitfinex","SOLUSD",1750502024719,23.89689958,142.41,142.37,61.60901394]
["bitfinex","SOLUSD",1750502025048,2.62281061,142.4,142.39,8.14518309]
["bitfinex","SOLUSD",1750502025201,2.62281061,142.4,142.39,36.98518309]
["bitfinex","SOLUSD",1750502025407,2.62281061,142.4,142.39,44.00814818]
["bitfinex","SOLUSD",1750502026441,2.62375567,142.4,142.39,44.00814818]
["bitfinex","SOLUSD",1750502028303,32.62375567,142.4,142.39,35.86296509]
["bitfinex","SOLUSD",1750502028504,32.62375567,142.4,142.39,44.00814818]
["bitfinex","SOLUSD",1750502029324,32.62375567,142.4,142.39,44.71814818]
["bitfinex","SOLUSD",1750502029538,18.64964886,142.43,142.39,61.56556091]
["bitfinex","SOLUSD",1750502029707,18.64964886,142.43,142.39,54.13037782]
["bitfinex","SOLUSD",1750502029708,2.62329249,142.42,142.39,54.13037782]
["bitfinex","SOLUSD",1750502029909,2.62329249,142.41,142.39,54.13037782]
["bitfinex","SOLUSD",1750502030122,23.89775244,142.43,142.39,54.13037782]
["bitfinex","SOLUSD",1750502030319,2.62361902,142.42,142.39,54.13037782]
["bitfinex","SOLUSD",1750502030514,2.62361902,142.41,142.39,54.13037782]
["bitfinex","SOLUSD",1750502030742,18.64964886,142.43,142.39,54.13037782]
["bitfinex","SOLUSD",1750502031036,2.62218661,142.42,142.39,54.13037782]
["bitfinex","SOLUSD",1750502031202,18.64964886,142.43,142.41,8.14518309]
["bitfinex","SOLUSD",1750502031424,18.64964886,142.43,142.42,8.14518309]
["bitfinex","SOLUSD",1750502031622,18.64964886,142.42,142.41,28.82]
["bitfinex","SOLUSD",1750502031829,26.52011145,142.42,142.4,28.82]
["bitfinex","SOLUSD",1750502032053,2.62235901,142.41,142.39,43.98814818]
["bitfinex","SOLUSD",1750502032261,3.33235901,142.4,142.39,35.84296509]
["bitfinex","SOLUSD",1750502032441,3.33235901,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502034451,7.87046259,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502034653,2.62235901,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502034957,2.62310097,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502037754,2.62321396,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502038455,40.12321396,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502040137,2.62321396,142.4,142.39,15.87814818]
["bitfinex","SOLUSD",1750502040552,2.6227321,142.4,142.39,33.43556091]
["bitfinex","SOLUSD",1750502041066,63.10615877,142.43,142.39,33.43556091]
["bitfinex","SOLUSD",1750502041229,29.61381629,142.44,142.4,28.8]
["bitfinex","SOLUSD",1750502041230,2.62235691,142.42,142.4,28.8]
["bitfinex","SOLUSD",1750502041431,2.62235691,142.41,142.4,35.82247191]
["bitfinex","SOLUSD",1750502042537,2.62235691,142.41,142.4,43.967655]
["bitfinex","SOLUSD",1750502043343,40.12155989,142.41,142.4,43.967655]
["bitfinex","SOLUSD",1750502043739,2.62155989,142.41,142.4,43.967655]
["bitfinex","SOLUSD",1750502046142,2.6210429,142.41,142.4,43.967655]
["bitfinex","SOLUSD",1750502048363,17.7210429,142.41,142.4,43.967655]
["bitfinex","SOLUSD",1750502048554,17.7210429,142.41,142.4,35.82247191]
["bitfinex","SOLUSD",1750502049232,18.4310429,142.41,142.4,35.82247191]
["bitfinex","SOLUSD",1750502049433,18.4310429,142.41,142.39,7.02273827]
["bitfinex","SOLUSD",1750502049434,0.71,142.4,142.39,7.02273827]
["bitfinex","SOLUSD",1750502049742,3.3310429,142.4,142.39,7.02273827]
["bitfinex","SOLUSD",1750502050956,21.98069176,142.4,142.39,7.02273827]
["bitfinex","SOLUSD",1750502051343,21.98069176,142.4,142.38,28.76]
["bitfinex","SOLUSD",1750502051344,21.27069176,142.4,142.38,7.02331362]
["bitfinex","SOLUSD",1750502051546,3.3310429,142.39,142.38,7.02331362]
["bitfinex","SOLUSD",1750502051744,3.33115346,142.39,142.38,7.02331362]
["bitfinex","SOLUSD",1750502052757,0.71,142.38,142.35,31.94734705]
["bitfinex","SOLUSD",1750502052959,2.62115346,142.37,142.36,35.76444506]
["bitfinex","SOLUSD",1750502053158,3.33115346,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502053953,2.62115346,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502054348,2.62115346,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502057045,2.62115346,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502057244,2.62115346,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502060364,2.62535019,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502061148,3.35535019,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502061845,2.62535019,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502062036,2.62535019,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502062868,2.62535019,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502063054,2.62535019,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502063970,2.62718868,142.37,142.36,15.16962815]
["bitfinex","SOLUSD",1750502065555,2.62703607,142.37,142.36,15.87962815]
["bitfinex","SOLUSD",1750502066275,2.62672954,142.37,142.36,33.44074082]
["bitfinex","SOLUSD",1750502066961,63.10615877,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750502067160,0.73,142.41,142.39,8.14518309]
["bitfinex","SOLUSD",1750502067355,7.87944169,142.4,142.39,8.14518309]
["bitfinex","SOLUSD",1750502067557,3.35663838,142.4,142.39,8.14518309]
["bitfinex","SOLUSD",1750502067869,8.60944169,142.4,142.39,8.14518309]
["bitfinex","SOLUSD",1750502068164,3.35663838,142.4,142.39,8.14518309]
["bitfinex","SOLUSD",1750502068366,0.73,142.39,142.38,43.90864144]
["bitfinex","SOLUSD",1750502068578,2.62663838,142.39,142.38,35.76345835]
["bitfinex","SOLUSD",1750502068869,27.25909055,142.39,142.37,15.16895771]
["bitfinex","SOLUSD",1750502069070,3.35663838,142.38,142.37,15.16895771]
["bitfinex","SOLUSD",1750502069270,2.62663838,142.38,142.37,15.16895771]
["bitfinex","SOLUSD",1750502070172,2.62663838,142.38,142.37,15.87895771]
["bitfinex","SOLUSD",1750502071274,2.62651048,142.38,142.37,15.87895771]
["bitfinex","SOLUSD",1750502071676,2.62651048,142.38,142.37,15.16895771]
["bitfinex","SOLUSD",1750502072074,5.25310158,142.4,142.37,15.16895771]
["bitfinex","SOLUSD",1750502072255,2.62638644,142.39,142.37,7.02377462]
["bitfinex","SOLUSD",1750502072600,5.25310158,142.4,142.38,8.14518309]
["bitfinex","SOLUSD",1750502072782,24.63275044,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502073098,0.73,142.39,142.37,15.16895694]
["bitfinex","SOLUSD",1750502073256,2.62642222,142.38,142.37,7.02377385]
["bitfinex","SOLUSD",1750502073457,3.35642222,142.38,142.36,15.16945805]
["bitfinex","SOLUSD",1750502073656,2.62642222,142.37,142.36,7.02427496]
["bitfinex","SOLUSD",1750502073875,3.35642222,142.37,142.36,7.02427496]
["bitfinex","SOLUSD",1750502074281,2.62642222,142.37,142.36,8.14518309]
["bitfinex","SOLUSD",1750502074685,2.62642222,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750502074686,8.61015731,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750502074892,23.90338395,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750502075055,7.8809767,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750502075250,7.8809767,142.35,142.34,15.17061515]
["bitfinex","SOLUSD",1750502075450,2.62724161,142.35,142.34,15.17061515]
["bitfinex","SOLUSD",1750502076556,2.62724161,142.35,142.34,15.88061515]
["bitfinex","SOLUSD",1750502076964,18.64964886,142.39,142.34,32.73419531]
["bitfinex","SOLUSD",1750502077261,18.64964886,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502077262,2.62640851,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502077882,2.62637141,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502078864,2.62637141,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502081999,2.62637141,142.38,142.36,15.16962815]
["bitfinex","SOLUSD",1750502082296,2.62637141,142.37,142.36,7.73444506]
["bitfinex","SOLUSD",1750502083064,5.25192664,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1750502083369,5.25192664,142.4,142.38,8.14518309]
["bitfinex","SOLUSD",1750502084278,5.25192664,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502085359,7.87885012,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502085563,7.87885012,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502086871,2.62692348,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502087879,8.57885012,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502088877,8.57999326,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502089081,7.87999326,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750502089692,7.87999326,142.4,142.39,15.16814818]
["bitfinex","SOLUSD",1750502091709,7.87999326,142.4,142.37,0.73]
["bitfinex","SOLUSD",1750502091710,7.87999326,142.4,142.37,15.16873926]
["bitfinex","SOLUSD",1750502091872,0.7,142.38,142.35,34.14518309]
["bitfinex","SOLUSD",1750502092074,2.62806662,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502093496,7.88664479,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502093692,2.62806662,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502093879,2.62806662,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502094179,7.88664479,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502094508,77.81097646,142.41,142.36,7.02426222]
["bitfinex","SOLUSD",1750502094509,5.25857817,142.38,142.36,7.02426222]
["bitfinex","SOLUSD",1750502094696,8.58901125,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502095000,3.33043308,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502095297,7.88901125,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502095596,2.63043308,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502095790,7.88901125,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502096018,2.63043308,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502096301,7.88901125,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502096489,2.63043308,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502096690,7.88901125,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502096899,2.63043308,142.37,142.36,7.02426222]
["bitfinex","SOLUSD",1750502097094,2.63043308,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502097502,2.6302215,142.37,142.36,15.16944531]
["bitfinex","SOLUSD",1750502098097,19.34964886,142.39,142.36,15.16944531]
["bitfinex","SOLUSD",1750502098296,5.25858618,142.38,142.36,15.16944531]
["bitfinex","SOLUSD",1750502098509,19.34964886,142.39,142.36,15.16944531]
["bitfinex","SOLUSD",1750502098711,5.25872573,142.38,142.36,15.16944531]
["bitfinex","SOLUSD",1750502098872,63.10615877,142.4,142.37,8.14518309]
["bitfinex","SOLUSD",1750502099075,5.2584809,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502099270,63.10615877,142.4,142.37,8.14518309]
["bitfinex","SOLUSD",1750502099475,5.2586123,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502099690,5.25862439,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502100177,5.25862439,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502100377,5.25862439,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502100608,5.25862439,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502100789,63.80615877,142.4,142.37,8.14518309]
["bitfinex","SOLUSD",1750502100987,5.25856723,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502101196,63.80615877,142.4,142.37,8.14518309]
["bitfinex","SOLUSD",1750502101491,5.25849338,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502101694,63.10615877,142.4,142.37,8.14518309]
["bitfinex","SOLUSD",1750502101900,8.58863548,142.39,142.37,8.14518309]
["bitfinex","SOLUSD",1750502102080,2.63002415,142.38,142.37,8.14518309]
["bitfinex","SOLUSD",1750502102706,0.7,142.39,142.37,15.16913476]
["bitfinex","SOLUSD",1750502102884,2.63002964,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502104100,2.63003139,142.38,142.37,15.16913476]
["bitfinex","SOLUSD",1750502104510,3.33003139,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750502104713,0.7,142.37,142.36,7.024267]
["bitfinex","SOLUSD",1750502104887,19.34964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502105290,18.64964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502105605,0.7,142.37,142.36,7.024267]
["bitfinex","SOLUSD",1750502106113,18.64964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502106313,19.34964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502108113,18.64964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502109316,18.64964886,142.38,142.36,15.16945009]
["bitfinex","SOLUSD",1750502109525,18.64964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502110023,19.34964886,142.38,142.36,7.024267]
["bitfinex","SOLUSD",1750502110316,19.34964886,142.38,142.36,15.16945009]
["bitfinex","SOLUSD",1750502111404,18.64964886,142.38,142.36,15.16945009]
["bitfinex","SOLUSD",1750502111603,63.10615877,142.39,142.37,8.87518309]
["bitfinex","SOLUSD",1750502111807,63.10615877,142.39,142.38,8.87518309]
["bitfinex","SOLUSD",1750502112002,68.36487892,142.39,142.38,8.87518309]
["bitfinex","SOLUSD",1750502112312,68.36487892,142.39,142.38,15.89864144]
["bitfinex","SOLUSD",1750502112487,63.10615877,142.39,142.38,15.16864144]
["bitfinex","SOLUSD",1750502113894,87.71468732,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750502116620,90.34500838,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750502119227,90.34502912,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750502122316,90.34677601,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750502125548,90.34677601,142.39,142.36,32.73074082]
["bitfinex","SOLUSD",1750502125845,7.89107319,142.38,142.36,32.73074082]
["bitfinex","SOLUSD",1750502126019,2.6321935,142.37,142.36,32.73074082]
["bitfinex","SOLUSD",1750502126742,2.6321935,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502126938,7.89560361,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502128231,8.63560361,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502128737,8.63563471,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502129044,27.28528357,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750502129237,27.28528357,142.37,142.35,7.02476854]
["bitfinex","SOLUSD",1750502129439,7.89560694,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502131525,5.26338234,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502131730,7.89477149,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502132230,7.89477149,142.36,142.35,15.16995163]
["bitfinex","SOLUSD",1750502134524,7.89437605,142.36,142.35,15.16995163]
["bitfinex","SOLUSD",1750502135649,8.63437605,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502136729,7.89437605,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502137465,7.89403598,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502140448,7.89360165,142.36,142.35,7.02476854]
["bitfinex","SOLUSD",1750502141261,0.74,142.34,142.28,7.02839471]
["bitfinex","SOLUSD",1750502141562,39.10875704,142.36,142.28,7.02839471]
["bitfinex","SOLUSD",1750502141563,18.64964886,142.32,142.28,35.64839471]
["bitfinex","SOLUSD",1750502141734,3.37021931,142.31,142.28,40.8635501]
["bitfinex","SOLUSD",1750502141930,0.74,142.31,142.28,58.43453688]
["bitfinex","SOLUSD",1750502142135,2.63048656,142.3,142.28,58.43453688]
["bitfinex","SOLUSD",1750502142354,0.74,142.31,142.28,12.2435501]
["bitfinex","SOLUSD",1750502142544,2.63064534,142.3,142.28,40.9235501]
["bitfinex","SOLUSD",1750502142863,0.74,142.31,142.28,15.18436913]
["bitfinex","SOLUSD",1750502143044,3.36740994,142.3,142.28,15.18436913]
["bitfinex","SOLUSD",1750502143245,19.38964886,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750502143464,2.62754258,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750502144659,19.38964886,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750502145241,18.64964886,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750502145467,18.64964886,142.3,142.28,15.18436913]
["bitfinex","SOLUSD",1750502145845,18.64964886,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750502146044,19.33964886,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750502146243,21.96411554,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750502146969,21.96411554,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750502147165,2.62465877,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750502147553,19.33964886,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750502148862,19.33964886,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750502156566,63.10615877,142.29,142.28,0.69]
["bitfinex","SOLUSD",1750502156875,63.10615877,142.29,142.28,8.84597442]
["bitfinex","SOLUSD",1750502157663,63.10615877,142.29,142.28,15.87436913]
["bitfinex","SOLUSD",1750502157865,81.75580763,142.31,142.28,33.44535591]
["bitfinex","SOLUSD",1750502158268,81.75580763,142.31,142.29,28.66]
["bitfinex","SOLUSD",1750502158858,81.75580763,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502159088,84.37003716,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502160787,85.06003716,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502161590,84.37003716,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502163189,85.06003716,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502164775,82.44580763,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750502172471,82.44580763,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750502172684,19.33964886,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750502173471,19.33964886,142.29,142.28,35.64818994]
["bitfinex","SOLUSD",1750502174280,19.33964886,142.29,142.28,7.02818994]
["bitfinex","SOLUSD",1750502175698,21.96242314,142.29,142.28,7.02818994]
["bitfinex","SOLUSD",1750502176876,19.34964886,142.28,142.27,7.02866145]
["bitfinex","SOLUSD",1750502177090,21.97242314,142.28,142.27,7.02866145]
["bitfinex","SOLUSD",1750502177300,2.62277428,142.28,142.27,12.24811977]
["bitfinex","SOLUSD",1750502177611,18.64964886,142.32,142.28,1.5453]
["bitfinex","SOLUSD",1750502177767,2.6233449,142.31,142.3,5.21945832]
["bitfinex","SOLUSD",1750502177967,2.6233449,142.31,142.3,5.96945832]
["bitfinex","SOLUSD",1750502178381,2.6233449,142.32,142.3,5.96945832]
["bitfinex","SOLUSD",1750502178583,63.10615877,142.33,142.31,33.85945832]
["bitfinex","SOLUSD",1750502178905,81.75580763,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750502179199,84.37905358,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750502180388,84.38016889,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750502182372,2.62436126,142.33,142.32,15.92925409]
["bitfinex","SOLUSD",1750502182793,2.62436126,142.33,142.32,15.17925409]
["bitfinex","SOLUSD",1750502186488,2.62864754,142.33,142.32,15.17925409]
["bitfinex","SOLUSD",1750502188985,5.25584186,142.34,142.32,15.17925409]
["bitfinex","SOLUSD",1750502189506,2.62810642,142.33,142.32,15.17925409]
["bitfinex","SOLUSD",1750502192301,2.62708112,142.33,142.32,15.17925409]
["bitfinex","SOLUSD",1750502194620,2.62708112,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750502194790,21.97672998,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750502194991,21.97672998,142.33,142.31,35.66679596]
["bitfinex","SOLUSD",1750502195215,2.62708112,142.32,142.31,35.66679596]
["bitfinex","SOLUSD",1750502195399,3.32708112,142.32,142.31,35.66679596]
["bitfinex","SOLUSD",1750502195806,18.64964886,142.31,142.28,1.5453]
["bitfinex","SOLUSD",1750502196103,3.32708112,142.3,142.28,35.64839471]
["bitfinex","SOLUSD",1750502196311,3.32708112,142.3,142.27,17.5711781]
["bitfinex","SOLUSD",1750502196312,0.7,142.28,142.27,7.02867827]
["bitfinex","SOLUSD",1750502196518,21.97672998,142.28,142.26,28.62]
["bitfinex","SOLUSD",1750502196691,2.62708112,142.27,142.26,7.02919215]
["bitfinex","SOLUSD",1750502197092,3.32708112,142.27,142.25,6.1]
["bitfinex","SOLUSD",1750502197293,2.62708112,142.26,142.25,41.74966648]
["bitfinex","SOLUSD",1750502197723,0.7,142.27,142.25,41.74966648]
["bitfinex","SOLUSD",1750502198422,2.62820847,142.26,142.25,41.74966648]
["bitfinex","SOLUSD",1750502201223,2.6277149,142.26,142.25,41.74966648]
["bitfinex","SOLUSD",1750502201705,21.97736376,142.26,142.25,13.12966648]
["bitfinex","SOLUSD",1750502201909,21.97736376,142.26,142.25,41.74966648]
["bitfinex","SOLUSD",1750502202221,21.97736376,142.26,142.25,13.12966648]
["bitfinex","SOLUSD",1750502204022,21.97657379,142.26,142.25,13.12966648]
["bitfinex","SOLUSD",1750502204225,21.97657379,142.26,142.25,13.12987697]
["bitfinex","SOLUSD",1750502204226,30.12940855,142.26,142.25,13.12987697]
["bitfinex","SOLUSD",1750502204434,30.12940855,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502204630,21.97657379,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502205499,21.27657379,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502206114,2.62692493,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502206911,71.94899353,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502207099,2.62499286,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502207715,71.94899353,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502209812,63.79615877,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502211410,63.10615877,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502211617,0.69,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502212428,69.01910139,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502214011,68.32910139,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750502214214,0.69,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502214518,3.31205966,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502215329,2.62205966,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502215533,3.31205966,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502215838,3.31166854,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750502217636,0.69,142.25,142.21,7.9498]
["bitfinex","SOLUSD",1750502217846,18.64964886,142.24,142.22,28.64]
["bitfinex","SOLUSD",1750502218026,0.69,142.23,142.22,28.64]
["bitfinex","SOLUSD",1750502218354,19.33964886,142.23,142.22,28.64]
["bitfinex","SOLUSD",1750502218523,18.64964886,142.2,142.16,5.22294262]
["bitfinex","SOLUSD",1750502218834,7.84347607,142.23,142.19,0.69]
["bitfinex","SOLUSD",1750502218835,24.56259148,142.23,142.19,0.69]
["bitfinex","SOLUSD",1750502219013,23.87259148,142.23,142.18,5.22294262]
["bitfinex","SOLUSD",1750502219210,2.61870689,142.22,142.18,5.91294262]
["bitfinex","SOLUSD",1750502219441,2.61870689,142.22,142.17,29.33]
["bitfinex","SOLUSD",1750502219442,0.69,142.21,142.17,29.33]
["bitfinex","SOLUSD",1750502219641,0.69,142.21,142.18,5.22294262]
["bitfinex","SOLUSD",1750502219844,0.69,142.21,142.18,12.25593433]
["bitfinex","SOLUSD",1750502220214,26.0,142.24,142.2,0.69]
["bitfinex","SOLUSD",1750502220215,31.22294262,142.24,142.2,0.69]
["bitfinex","SOLUSD",1750502220420,63.10615877,142.25,142.22,5.22294262]
["bitfinex","SOLUSD",1750502220736,18.64964886,142.24,142.23,5.22294262]
["bitfinex","SOLUSD",1750502220927,5.91294262,142.27,142.23,5.22294262]
["bitfinex","SOLUSD",1750502220928,21.26634445,142.26,142.23,8.16176226]
["bitfinex","SOLUSD",1750502221535,18.64964886,142.27,142.23,8.85176226]
["bitfinex","SOLUSD",1750502221743,21.26555062,142.27,142.23,29.35]
["bitfinex","SOLUSD",1750502221931,21.95555062,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750502222225,19.33964886,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750502225025,19.33964886,142.27,142.24,15.19213346]
["bitfinex","SOLUSD",1750502225843,18.64964886,142.25,142.24,15.19213346]
["bitfinex","SOLUSD",1750502226231,18.64964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502229457,19.33964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502229936,19.33964886,142.25,142.23,35.69066813]
["bitfinex","SOLUSD",1750502231149,0.69,142.24,142.23,35.69066813]
["bitfinex","SOLUSD",1750502231518,0.69,142.24,142.22,8.16176226]
["bitfinex","SOLUSD",1750502231519,26.81141112,142.25,142.22,7.03117298]
["bitfinex","SOLUSD",1750502231726,19.33964886,142.24,142.22,7.03117298]
["bitfinex","SOLUSD",1750502231942,0.69,142.23,142.21,7.03172416]
["bitfinex","SOLUSD",1750502233755,19.33964886,142.21,142.19,6.1]
["bitfinex","SOLUSD",1750502233923,18.64964886,142.21,142.19,13.13254337]
["bitfinex","SOLUSD",1750502234242,18.64964886,142.21,142.19,21.29430563]
["bitfinex","SOLUSD",1750502235638,18.64964886,142.21,142.19,22.00430563]
["bitfinex","SOLUSD",1750502238845,18.64964886,142.21,142.19,21.29430563]
["bitfinex","SOLUSD",1750502241462,18.64964886,142.21,142.19,13.13254337]
["bitfinex","SOLUSD",1750502241643,0.69,142.2,142.19,13.13254337]
["bitfinex","SOLUSD",1750502241964,19.33964886,142.21,142.19,13.13254337]
["bitfinex","SOLUSD",1750502242159,18.64964886,142.21,142.19,13.13254337]
["bitfinex","SOLUSD",1750502242332,0.69,142.2,142.19,13.13254337]
["bitfinex","SOLUSD",1750502242531,19.33964886,142.2,142.19,6.1]
["bitfinex","SOLUSD",1750502242736,30.12850184,142.2,142.17,35.67371756]
["bitfinex","SOLUSD",1750502242948,5.25683138,142.21,142.16,8.16176226]
["bitfinex","SOLUSD",1750502242949,19.33964886,142.18,142.16,43.83593712]
["bitfinex","SOLUSD",1750502243144,19.33964886,142.17,142.16,15.19593712]
["bitfinex","SOLUSD",1750502243346,19.33964886,142.17,142.15,15.19637423]
["bitfinex","SOLUSD",1750502243563,19.33964886,142.17,142.15,7.03461197]
["bitfinex","SOLUSD",1750502243873,19.33964886,142.17,142.15,15.19637423]
["bitfinex","SOLUSD",1750502244565,19.33964886,142.17,142.15,7.03461197]
["bitfinex","SOLUSD",1750502245562,18.64964886,142.17,142.15,15.19637423]
["bitfinex","SOLUSD",1750502245764,15.0,142.16,142.15,15.19637423]
["bitfinex","SOLUSD",1750502248767,15.69,142.16,142.15,15.19637423]
["bitfinex","SOLUSD",1750502249070,34.33964886,142.16,142.15,7.03461197]
["bitfinex","SOLUSD",1750502249268,33.64964886,142.16,142.15,7.03461197]
["bitfinex","SOLUSD",1750502249475,33.64964886,142.16,142.15,15.19637423]
["bitfinex","SOLUSD",1750502249982,33.64964886,142.16,142.15,7.03461197]
["bitfinex","SOLUSD",1750502250158,34.33964886,142.16,142.15,7.03461197]
["bitfinex","SOLUSD",1750502250469,33.64964886,142.16,142.15,15.19637423]
["bitfinex","SOLUSD",1750502251276,33.64964886,142.16,142.15,7.03461197]
["bitfinex","SOLUSD",1750502254176,33.64964886,142.16,142.15,15.90637423]
["bitfinex","SOLUSD",1750502254377,10.15797937,142.22,142.16,0.71]
["bitfinex","SOLUSD",1750502254678,12.77983401,142.22,142.2,8.16176226]
["bitfinex","SOLUSD",1750502255262,10.15797937,142.22,142.2,8.16176226]
["bitfinex","SOLUSD",1750502255467,10.15797937,142.22,142.21,8.16176226]
["bitfinex","SOLUSD",1750502255872,10.15797937,142.22,142.21,39.05746226]
["bitfinex","SOLUSD",1750502256256,10.15797937,142.22,142.21,46.08931655]
["bitfinex","SOLUSD",1750502256686,10.15797937,142.22,142.21,16.69931655]
["bitfinex","SOLUSD",1750502256874,10.15797937,142.22,142.21,45.37931655]
["bitfinex","SOLUSD",1750502257186,10.15797937,142.22,142.21,43.87361655]
["bitfinex","SOLUSD",1750502257782,29.49762823,142.22,142.21,43.87361655]
["bitfinex","SOLUSD",1750502258089,29.49762823,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502258464,29.49762823,142.22,142.21,15.19361655]
["bitfinex","SOLUSD",1750502258873,32.12079015,142.22,142.21,15.19361655]
["bitfinex","SOLUSD",1750502259267,18.64964886,142.21,142.2,21.29393711]
["bitfinex","SOLUSD",1750502259474,19.33964886,142.21,142.2,15.19393711]
["bitfinex","SOLUSD",1750502260484,18.64964886,142.21,142.2,15.19393711]
["bitfinex","SOLUSD",1750502268168,19.32964886,142.21,142.2,7.03217485]
["bitfinex","SOLUSD",1750502268394,18.64964886,142.21,142.2,7.03217485]
["bitfinex","SOLUSD",1750502269182,18.64964886,142.21,142.2,15.19393711]
["bitfinex","SOLUSD",1750502270771,99.55797937,142.22,142.2,15.19393711]
["bitfinex","SOLUSD",1750502271065,99.55797937,142.22,142.21,8.16176226]
["bitfinex","SOLUSD",1750502272291,99.55797937,142.22,142.21,15.19361655]
["bitfinex","SOLUSD",1750502273070,99.55797937,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502274096,99.55797937,142.22,142.21,15.19361655]
["bitfinex","SOLUSD",1750502275494,118.88762823,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502276621,118.88762823,142.22,142.19,54.44348587]
["bitfinex","SOLUSD",1750502276622,18.64964886,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502276779,19.32964886,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502277474,21.95974782,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502279272,19.32964886,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502279497,21.95988092,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502279700,21.27988092,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750502280196,21.27988092,142.21,142.2,15.19411106]
["bitfinex","SOLUSD",1750502280373,2.63023206,142.21,142.2,15.19411106]
["bitfinex","SOLUSD",1750502281474,2.63023206,142.21,142.2,15.92411106]
["bitfinex","SOLUSD",1750502282002,99.55797937,142.22,142.2,15.92411106]
["bitfinex","SOLUSD",1750502282198,10.15797937,142.22,142.21,44.56361655]
["bitfinex","SOLUSD",1750502282374,12.7878567,142.22,142.21,44.56361655]
["bitfinex","SOLUSD",1750502282576,10.15797937,142.22,142.21,36.40185429]
["bitfinex","SOLUSD",1750502282843,10.15797937,142.22,142.21,44.56361655]
["bitfinex","SOLUSD",1750502284391,10.15797937,142.22,142.21,43.83361655]
["bitfinex","SOLUSD",1750502284586,10.15797937,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502286720,12.78720688,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502287429,32.11685574,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502287804,32.11699026,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502288618,32.11699026,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502293720,32.11847676,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502293920,31.43847676,142.22,142.21,15.19361655]
["bitfinex","SOLUSD",1750502294092,31.43847676,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502295003,31.44008459,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502296101,12.79043573,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502296301,10.15797937,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502296503,12.79043467,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502297029,12.79043467,142.22,142.21,43.83361655]
["bitfinex","SOLUSD",1750502297434,12.79043467,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502298527,18.05905733,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502299321,18.0612889,142.22,142.21,35.67185429]
["bitfinex","SOLUSD",1750502299524,18.0612889,142.22,142.21,43.83361655]
["bitfinex","SOLUSD",1750502300419,37.39093776,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750502300619,3.31468687,142.21,142.2,35.6723488]
["bitfinex","SOLUSD",1750502300833,2.63468687,142.21,142.2,35.6723488]
["bitfinex","SOLUSD",1750502301035,2.63468687,142.21,142.2,43.83411106]
["bitfinex","SOLUSD",1750502301719,2.63468687,142.21,142.2,44.51411106]
["bitfinex","SOLUSD",1750502302923,2.63542381,142.21,142.2,44.51411106]
["bitfinex","SOLUSD",1750502303936,2.63542381,142.21,142.2,43.83411106]
["bitfinex","SOLUSD",1750502305128,10.15797937,142.22,142.2,43.83411106]
["bitfinex","SOLUSD",1750502305326,2.63541479,142.21,142.2,43.83411106]
["bitfinex","SOLUSD",1750502308242,2.63533055,142.21,142.2,43.83411106]
["bitfinex","SOLUSD",1750502308930,2.63533055,142.21,142.2,44.51411106]
["bitfinex","SOLUSD",1750502312536,10.15797937,142.22,142.2,44.51411106]
["bitfinex","SOLUSD",1750502312537,10.15797937,142.22,142.2,43.83411106]
["bitfinex","SOLUSD",1750502312746,10.15797937,142.22,142.21,8.84176226]
["bitfinex","SOLUSD",1750502312929,12.79293138,142.22,142.21,8.84176226]
["bitfinex","SOLUSD",1750502313126,12.79293138,142.22,142.21,8.16176226]
["bitfinex","SOLUSD",1750502313834,13.47293138,142.22,142.21,8.16176226]
["bitfinex","SOLUSD",1750502314013,13.47293138,142.22,142.2,43.83411106]
["bitfinex","SOLUSD",1750502314215,2.63495201,142.21,142.2,35.6723488]
["bitfinex","SOLUSD",1750502314431,2.63495201,142.21,142.2,43.83411106]
["bitfinex","SOLUSD",1750502318853,2.63495201,142.21,142.2,40.89767631]
["bitfinex","SOLUSD",1750502319849,2.63539345,142.21,142.2,40.89767631]
["bitfinex","SOLUSD",1750502320547,0.68,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750502320751,0.68,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502321050,8.58577439,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502321226,7.90577439,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502321428,8.58577439,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502322753,8.58600806,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502323441,8.58600806,142.2,142.19,35.67284337]
["bitfinex","SOLUSD",1750502323642,8.58600806,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502323841,8.58600806,142.2,142.19,35.67284337]
["bitfinex","SOLUSD",1750502324156,8.58600806,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502324157,7.90600806,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502325655,2.63475605,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502331366,0.72,142.21,142.19,43.84040578]
["bitfinex","SOLUSD",1750502331542,2.6339943,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502332854,3.3539943,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502333063,2.6339943,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502334366,2.6338742,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502334665,3.3538742,142.2,142.19,35.67284337]
["bitfinex","SOLUSD",1750502336965,2.6338742,142.2,142.19,35.67284337]
["bitfinex","SOLUSD",1750502337262,2.63338348,142.2,142.19,35.67284337]
["bitfinex","SOLUSD",1750502337968,2.63338348,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502339769,3.35338348,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502340168,2.633085,142.2,142.19,43.84040578]
["bitfinex","SOLUSD",1750502340540,22.00273386,142.2,142.19,28.64]
["bitfinex","SOLUSD",1750502340773,0.72,142.19,142.18,35.67322761]
["bitfinex","SOLUSD",1750502341063,3.353085,142.19,142.18,7.03322761]
["bitfinex","SOLUSD",1750502341465,19.36964886,142.18,142.17,6.1]
["bitfinex","SOLUSD",1750502341669,27.26962648,142.18,142.17,6.1]
["bitfinex","SOLUSD",1750502341850,26.54962648,142.18,142.16,7.03401965]
["bitfinex","SOLUSD",1750502342041,3.353085,142.17,142.16,7.03401965]
["bitfinex","SOLUSD",1750502342893,3.35365072,142.17,142.16,7.03401965]
["bitfinex","SOLUSD",1750502345575,22.00329958,142.17,142.16,7.03401965]
["bitfinex","SOLUSD",1750502345865,18.64964886,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750502346067,18.64964886,142.16,142.14,40.9048682]
["bitfinex","SOLUSD",1750502346068,0.72,142.16,142.14,40.9048682]
["bitfinex","SOLUSD",1750502346270,0.72,142.16,142.14,35.67531729]
["bitfinex","SOLUSD",1750502347361,5.22955091,142.17,142.14,35.67531729]
["bitfinex","SOLUSD",1750502347556,5.22955091,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750502347557,0.72,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502347763,3.35029889,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502348161,21.99994775,142.15,142.13,7.03568774]
["bitfinex","SOLUSD",1750502348374,22.00007687,142.14,142.13,7.03568774]
["bitfinex","SOLUSD",1750502348581,22.00032084,142.14,142.13,7.03568774]
["bitfinex","SOLUSD",1750502348753,19.36964886,142.14,142.13,7.03568774]
["bitfinex","SOLUSD",1750502348955,5.26275748,142.17,142.14,0.71]
["bitfinex","SOLUSD",1750502349177,2.62763486,142.16,142.15,5.22955091]
["bitfinex","SOLUSD",1750502349490,2.62763486,142.16,142.15,12.26437328]
["bitfinex","SOLUSD",1750502350571,2.62763486,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750502350883,19.36964886,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750502351062,2.62748781,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750502351257,0.72,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750502351566,3.34686247,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750502352775,18.64964886,142.15,142.14,35.6751493]
["bitfinex","SOLUSD",1750502352978,21.99672357,142.15,142.14,7.0351493]
["bitfinex","SOLUSD",1750502354281,18.64964886,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750502354587,19.32964886,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502354774,19.32964886,142.13,142.12,13.13616124]
["bitfinex","SOLUSD",1750502355285,21.9562834,142.13,142.12,6.1]
["bitfinex","SOLUSD",1750502356166,21.9562834,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502356577,21.2762834,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502356761,18.64964886,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502356960,21.2762834,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502357270,18.64964886,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502357583,21.2762834,142.13,142.12,13.13630734]
["bitfinex","SOLUSD",1750502357969,18.64964886,142.15,142.13,0.72]
["bitfinex","SOLUSD",1750502358173,18.64964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502358564,19.32964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502359390,19.32964886,142.15,142.12,67.53841476]
["bitfinex","SOLUSD",1750502360680,19.32964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502361869,18.64964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502362068,21.27383734,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502362976,18.64964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502363175,21.27379151,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502363675,21.27379151,142.15,142.12,60.0870757]
["bitfinex","SOLUSD",1750502363879,19.32964886,142.15,142.12,59.3670757]
["bitfinex","SOLUSD",1750502364193,19.32964886,142.15,142.12,67.53841476]
["bitfinex","SOLUSD",1750502365493,19.32964886,142.15,142.12,59.3670757]
["bitfinex","SOLUSD",1750502366789,18.64964886,142.15,142.12,59.3670757]
["bitfinex","SOLUSD",1750502366986,0.68,142.14,142.12,59.3670757]
["bitfinex","SOLUSD",1750502367394,19.32964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502367798,18.64964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502368000,21.27332542,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502371388,18.64964886,142.15,142.12,68.25841476]
["bitfinex","SOLUSD",1750502372388,18.64964886,142.15,142.12,67.53841476]
["bitfinex","SOLUSD",1750502372703,18.64964886,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502376208,18.64964886,142.15,142.13,12.26656158]
["bitfinex","SOLUSD",1750502377004,18.64964886,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750502377188,18.64964886,142.15,142.13,12.26656158]
["bitfinex","SOLUSD",1750502377788,18.64964886,142.15,142.13,12.98656158]
["bitfinex","SOLUSD",1750502378007,18.64964886,142.15,142.13,7.75581228]
["bitfinex","SOLUSD",1750502378206,18.64964886,142.15,142.13,12.26656158]
["bitfinex","SOLUSD",1750502379009,21.27607646,142.15,142.13,12.26656158]
["bitfinex","SOLUSD",1750502379885,21.27607646,142.15,142.13,12.98656158]
["bitfinex","SOLUSD",1750502380697,18.64964886,142.15,142.13,12.98656158]
["bitfinex","SOLUSD",1750502380897,21.276071,142.15,142.13,12.98656158]
["bitfinex","SOLUSD",1750502381296,18.64964886,142.15,142.13,12.98656158]
["bitfinex","SOLUSD",1750502381891,18.64964886,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750502382189,19.32964886,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750502385118,2.63325956,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502385423,19.32964886,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750502385598,2.63327494,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502389419,3.38327494,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502389630,3.38410657,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502391196,3.38410657,142.14,142.12,13.13613239]
["bitfinex","SOLUSD",1750502391197,18.64964886,142.13,142.12,13.13613239]
["bitfinex","SOLUSD",1750502391396,22.03375543,142.13,142.12,13.13613239]
["bitfinex","SOLUSD",1750502391606,22.03375543,142.13,142.12,7.03613239]
["bitfinex","SOLUSD",1750502392294,27.30455437,142.13,142.12,7.03613239]
["bitfinex","SOLUSD",1750502393311,27.30455437,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750502393624,2.63410657,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502394618,3.38410657,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502396317,3.38410657,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502396623,2.63410657,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502396924,2.63410657,142.11,142.1,7.72729767]
["bitfinex","SOLUSD",1750502397103,2.63410657,142.11,142.1,12.95804697]
["bitfinex","SOLUSD",1750502398305,5.27036113,142.13,142.11,0.69]
["bitfinex","SOLUSD",1750502398508,2.6353555,142.12,142.11,34.5407493]
["bitfinex","SOLUSD",1750502399405,2.6353555,142.12,142.11,36.34680247]
["bitfinex","SOLUSD",1750502399613,2.6353555,142.12,142.11,41.57755177]
["bitfinex","SOLUSD",1750502400604,5.27036113,142.14,142.11,59.16955796]
["bitfinex","SOLUSD",1750502400810,2.63522806,142.13,142.12,5.9207493]
["bitfinex","SOLUSD",1750502401427,2.63522806,142.13,142.12,12.95705664]
["bitfinex","SOLUSD",1750502401624,19.39964886,142.16,142.12,30.547825]
["bitfinex","SOLUSD",1750502401802,2.63541629,142.15,142.14,5.2307493]
["bitfinex","SOLUSD",1750502402725,2.63541629,142.15,142.14,5.9207493]
["bitfinex","SOLUSD",1750502403425,2.63541629,142.15,142.14,12.95606659]
["bitfinex","SOLUSD",1750502407012,2.63439572,142.15,142.14,12.95606659]
["bitfinex","SOLUSD",1750502409440,2.63439572,142.15,142.14,12.26606659]
["bitfinex","SOLUSD",1750502409643,3.38439572,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502409941,19.39964886,142.14,142.13,7.03563235]
["bitfinex","SOLUSD",1750502410114,27.30255019,142.14,142.13,7.03563235]
["bitfinex","SOLUSD",1750502411425,26.55255019,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750502411737,3.38439572,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502412038,26.5531798,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502412242,27.3031798,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502412543,0.75,142.12,142.11,7.03661647]
["bitfinex","SOLUSD",1750502412936,3.38462158,142.12,142.11,7.03661647]
["bitfinex","SOLUSD",1750502413237,22.03427044,142.12,142.11,7.03661647]
["bitfinex","SOLUSD",1750502415848,22.03350337,142.12,142.11,7.03661647]
["bitfinex","SOLUSD",1750502416354,22.03350337,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502416646,2.63385451,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502418764,2.63316487,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502422149,2.63316487,142.11,142.1,15.96414007]
["bitfinex","SOLUSD",1750502423347,2.63249783,142.11,142.1,15.21414007]
["bitfinex","SOLUSD",1750502424549,2.6323813,142.11,142.1,15.21414007]
["bitfinex","SOLUSD",1750502425036,2.6323813,142.11,142.1,15.96414007]
["bitfinex","SOLUSD",1750502427529,2.63233844,142.11,142.1,15.96414007]
["bitfinex","SOLUSD",1750502427751,2.63233844,142.11,142.1,15.21414007]
["bitfinex","SOLUSD",1750502428455,3.35233844,142.11,142.1,15.21414007]
["bitfinex","SOLUSD",1750502428634,2.63233844,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502428832,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502429034,2.63234491,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502429841,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502431153,0.72,142.12,142.1,15.21414007]
["bitfinex","SOLUSD",1750502431541,89.4,142.13,142.1,15.21414007]
["bitfinex","SOLUSD",1750502431746,2.63275532,142.12,142.1,15.21414007]
["bitfinex","SOLUSD",1750502431948,0.72,142.12,142.1,15.21414007]
["bitfinex","SOLUSD",1750502433040,90.12,142.13,142.1,15.21414007]
["bitfinex","SOLUSD",1750502433238,3.35291628,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502433442,0.72,142.12,142.1,15.21414007]
["bitfinex","SOLUSD",1750502434550,3.3530605,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502435346,3.3530605,142.11,142.1,12.27095322]
["bitfinex","SOLUSD",1750502435548,19.36964886,142.1,142.09,13.13760187]
["bitfinex","SOLUSD",1750502435740,22.00270936,142.1,142.09,7.03760187]
["bitfinex","SOLUSD",1750502436763,0.72,142.09,142.08,7.0380884]
["bitfinex","SOLUSD",1750502436962,3.3530605,142.09,142.08,7.0380884]
["bitfinex","SOLUSD",1750502438467,3.3530605,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502438666,0.72,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502439368,18.64964886,142.08,142.04,33.6096]
["bitfinex","SOLUSD",1750502439543,0.72,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750502439743,21.28057168,142.06,142.04,13.12011018]
["bitfinex","SOLUSD",1750502439944,19.36964886,142.06,142.04,13.12011018]
["bitfinex","SOLUSD",1750502440267,19.36964886,142.06,142.04,7.04011018]
["bitfinex","SOLUSD",1750502440569,34.36964886,142.06,142.04,7.04011018]
["bitfinex","SOLUSD",1750502440867,15.0,142.06,142.05,5.98365555]
["bitfinex","SOLUSD",1750502441166,15.0,142.06,142.05,0.75]
["bitfinex","SOLUSD",1750502441367,15.0,142.06,142.05,5.23365555]
["bitfinex","SOLUSD",1750502441750,15.0,142.06,142.05,12.27343027]
["bitfinex","SOLUSD",1750502445658,15.0,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502446871,15.73,142.06,142.03,29.87598192]
["bitfinex","SOLUSD",1750502447052,0.73,142.05,142.03,29.87598192]
["bitfinex","SOLUSD",1750502447253,15.73,142.06,142.03,29.87598192]
["bitfinex","SOLUSD",1750502447555,15.0,142.06,142.04,5.23365555]
["bitfinex","SOLUSD",1750502448674,15.0,142.06,142.05,12.98343027]
["bitfinex","SOLUSD",1750502449368,15.0,142.06,142.05,41.60343027]
["bitfinex","SOLUSD",1750502449966,18.64964886,142.09,142.05,41.60343027]
["bitfinex","SOLUSD",1750502450171,19.37964886,142.09,142.06,5.23365555]
["bitfinex","SOLUSD",1750502450547,2.62703505,142.08,142.06,5.23365555]
["bitfinex","SOLUSD",1750502450768,2.62703505,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750502451277,3.35703505,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750502452473,3.35703505,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750502452678,0.73,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750502455555,3.35818192,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750502455758,2.62825492,142.08,142.07,5.23365555]
["bitfinex","SOLUSD",1750502455976,18.64964886,142.09,142.07,5.23365555]
["bitfinex","SOLUSD",1750502457071,18.64964886,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750502457387,22.00857341,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750502459161,22.00857341,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502459459,19.37964886,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502460166,18.64964886,142.09,142.07,12.27243924]
["bitfinex","SOLUSD",1750502461159,89.4,142.1,142.07,29.86939848]
["bitfinex","SOLUSD",1750502461392,89.4,142.1,142.08,5.23365555]
["bitfinex","SOLUSD",1750502461554,90.13,142.1,142.08,5.23365555]
["bitfinex","SOLUSD",1750502462079,108.04964886,142.12,142.09,5.23365555]
["bitfinex","SOLUSD",1750502462265,108.77964886,142.12,142.1,5.23365555]
["bitfinex","SOLUSD",1750502462469,18.64964886,142.11,142.1,5.23365555]
["bitfinex","SOLUSD",1750502462677,90.13,142.12,142.1,5.23365555]
["bitfinex","SOLUSD",1750502463287,108.77964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502463483,111.40869153,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502465681,92.02904267,142.12,142.11,12.27045802]
["bitfinex","SOLUSD",1750502465871,5.23365555,142.15,142.11,12.27045802]
["bitfinex","SOLUSD",1750502465872,0.73,142.15,142.11,30.57246421]
["bitfinex","SOLUSD",1750502466068,2.62883272,142.14,142.13,5.23365555]
["bitfinex","SOLUSD",1750502466666,89.4,142.16,142.13,5.23365555]
["bitfinex","SOLUSD",1750502466667,2.62861134,142.15,142.13,5.23365555]
["bitfinex","SOLUSD",1750502466895,89.4,142.16,142.14,5.23365555]
["bitfinex","SOLUSD",1750502467080,2.62853786,142.15,142.14,5.23365555]
["bitfinex","SOLUSD",1750502467591,90.13,142.16,142.14,5.23365555]
["bitfinex","SOLUSD",1750502467787,108.77964886,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750502467998,111.40674826,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750502468992,18.64964886,142.15,142.11,25.76513158]
["bitfinex","SOLUSD",1750502469167,3.3570994,142.14,142.11,25.76513158]
["bitfinex","SOLUSD",1750502469494,2.6270994,142.14,142.12,15.20943273]
["bitfinex","SOLUSD",1750502469790,0.73,142.13,142.12,15.20943273]
["bitfinex","SOLUSD",1750502470175,0.73,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502474927,3.3566486,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502475131,0.73,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502475412,3.3566486,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502475724,0.73,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502476487,0.74,142.12,142.11,33.03668134]
["bitfinex","SOLUSD",1750502476714,3.36542304,142.12,142.11,7.03668134]
["bitfinex","SOLUSD",1750502477699,3.36542304,142.12,142.09,34.17312539]
["bitfinex","SOLUSD",1750502477700,3.36542304,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502479204,3.36539715,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502479404,3.36539715,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502479600,0.74,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502480087,3.36547212,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502480604,2.62547212,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502482120,3.36547212,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502482489,3.36533469,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502483596,3.36545265,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502485561,3.36552683,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502485714,108.04964886,142.13,142.1,15.21042306]
["bitfinex","SOLUSD",1750502485897,108.78964886,142.13,142.1,15.21042306]
["bitfinex","SOLUSD",1750502487904,108.04964886,142.13,142.11,8.17312539]
["bitfinex","SOLUSD",1750502488108,108.04964886,142.13,142.1,15.96042306]
["bitfinex","SOLUSD",1750502488329,108.78964886,142.13,142.1,15.96042306]
["bitfinex","SOLUSD",1750502490232,108.78964886,142.13,142.11,8.17312539]
["bitfinex","SOLUSD",1750502490233,89.4,142.13,142.11,8.17312539]
["bitfinex","SOLUSD",1750502490404,89.4,142.13,142.11,8.92312539]
["bitfinex","SOLUSD",1750502491322,89.4,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502491828,89.4,142.13,142.12,15.20943273]
["bitfinex","SOLUSD",1750502493631,89.4,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502494129,89.4,142.13,142.12,15.95943273]
["bitfinex","SOLUSD",1750502494824,89.4,142.13,142.12,13.0169812]
["bitfinex","SOLUSD",1750502495026,19.38964886,142.16,142.12,13.0169812]
["bitfinex","SOLUSD",1750502495216,21.27739467,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502497025,22.01739467,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502497226,22.01739165,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502497410,21.27739165,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502497823,22.01739165,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750502498039,21.27739165,142.15,142.12,15.20917725]
["bitfinex","SOLUSD",1750502498211,3.36774279,142.14,142.12,15.20917725]
["bitfinex","SOLUSD",1750502498412,0.74,142.14,142.12,15.20917725]
["bitfinex","SOLUSD",1750502500533,2.63036713,142.13,142.12,15.20917725]
["bitfinex","SOLUSD",1750502500836,0.74,142.14,142.12,15.20917725]
["bitfinex","SOLUSD",1750502502440,2.63102821,142.13,142.12,15.20917725]
["bitfinex","SOLUSD",1750502505929,6.00619534,142.14,142.12,15.20917725]
["bitfinex","SOLUSD",1750502506135,2.63365392,142.13,142.12,15.20917725]
["bitfinex","SOLUSD",1750502508944,2.63429266,142.13,142.12,15.20917725]
["bitfinex","SOLUSD",1750502509242,2.63429266,142.13,142.11,24.6277411]
["bitfinex","SOLUSD",1750502509420,0.69,142.14,142.12,8.17286991]
["bitfinex","SOLUSD",1750502509620,2.63436364,142.13,142.11,32.80061101]
["bitfinex","SOLUSD",1750502509820,2.63435702,142.12,142.11,32.80061101]
["bitfinex","SOLUSD",1750502510021,2.63435702,142.12,142.11,33.53061101]
["bitfinex","SOLUSD",1750502510222,0.69,142.14,142.11,33.53061101]
["bitfinex","SOLUSD",1750502510446,2.63433819,142.13,142.11,33.53061101]
["bitfinex","SOLUSD",1750502510622,2.63433819,142.12,142.11,25.3577411]
["bitfinex","SOLUSD",1750502510945,2.63433819,142.12,142.11,33.53061101]
["bitfinex","SOLUSD",1750502511140,5.95903796,142.14,142.11,33.53061101]
["bitfinex","SOLUSD",1750502511449,2.63428049,142.13,142.12,8.17286991]
["bitfinex","SOLUSD",1750502511825,0.69,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502512023,3.32433194,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502514248,8.59380663,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502514448,2.63433194,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502517835,2.63450902,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502520537,3.32450902,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502523535,3.32434422,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502523858,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502524236,8.59407052,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502524656,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502524861,8.59407052,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502525042,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502525245,8.59539421,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502525446,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502525644,8.59539421,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502525844,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502526050,8.59539421,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502526555,3.32486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502526772,2.63486836,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502527139,7.90591029,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502527680,8.59591029,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502529341,8.59682867,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502531565,8.59930401,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750502532753,8.59930401,142.14,142.13,12.26696461]
["bitfinex","SOLUSD",1750502535068,5.96196031,142.14,142.13,12.26696461]
["bitfinex","SOLUSD",1750502535259,8.60054215,142.14,142.13,12.26696461]
["bitfinex","SOLUSD",1750502536173,7.91054215,142.14,142.11,5.23115233]
["bitfinex","SOLUSD",1750502536354,7.91054215,142.13,142.11,5.23115233]
["bitfinex","SOLUSD",1750502536674,3.31858184,142.12,142.11,5.23115233]
["bitfinex","SOLUSD",1750502537053,2.63858184,142.12,142.11,5.23115233]
["bitfinex","SOLUSD",1750502537272,2.63858184,142.12,142.11,12.2679548]
["bitfinex","SOLUSD",1750502537975,0.68,142.13,142.11,12.2679548]
["bitfinex","SOLUSD",1750502538153,2.63910911,142.12,142.11,12.2679548]
["bitfinex","SOLUSD",1750502538971,7.91709853,142.12,142.11,12.2679548]
["bitfinex","SOLUSD",1750502540680,2.63910911,142.12,142.11,12.2679548]
["bitfinex","SOLUSD",1750502540868,0.68,142.14,142.11,12.2679548]
["bitfinex","SOLUSD",1750502541073,7.91547037,142.13,142.12,5.23115233]
["bitfinex","SOLUSD",1750502541580,2.63845088,142.13,142.12,5.23115233]
["bitfinex","SOLUSD",1750502543169,7.9154144,142.13,142.12,12.26745967]
["bitfinex","SOLUSD",1750502543671,7.91553676,142.13,142.12,12.26745967]
["bitfinex","SOLUSD",1750502544382,8.59553676,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502546873,5.95696352,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502547880,8.59512177,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750502548086,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502548388,2.63815825,142.11,142.1,12.26845]
["bitfinex","SOLUSD",1750502549678,2.63815825,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502549882,7.91375713,142.11,142.1,12.26845]
["bitfinex","SOLUSD",1750502550076,7.91319001,142.11,142.1,12.26845]
["bitfinex","SOLUSD",1750502551293,2.63759113,142.11,142.1,12.26845]
["bitfinex","SOLUSD",1750502551481,7.91189248,142.11,142.1,12.26845]
["bitfinex","SOLUSD",1750502551676,8.59189248,142.11,142.09,13.09769867]
["bitfinex","SOLUSD",1750502551883,30.91634442,142.14,142.09,13.09769867]
["bitfinex","SOLUSD",1750502551884,26.56016166,142.1,142.09,6.06]
["bitfinex","SOLUSD",1750502552104,27.24016166,142.1,142.08,12.26927868]
["bitfinex","SOLUSD",1750502552268,3.31759113,142.09,142.08,7.03812635]
["bitfinex","SOLUSD",1750502552469,3.31759113,142.09,142.05,46.13925936]
["bitfinex","SOLUSD",1750502552470,0.68,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750502552679,0.68,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502552867,3.31351856,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502553071,2.63365375,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502553293,2.63365375,142.06,142.05,7.73977472]
["bitfinex","SOLUSD",1750502554206,2.63365375,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750502554495,19.32964886,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750502557400,19.32964886,142.07,142.04,13.08019133]
["bitfinex","SOLUSD",1750502557575,18.64964886,142.07,142.04,7.04019133]
["bitfinex","SOLUSD",1750502557780,3.30702752,142.06,142.04,7.04019133]
["bitfinex","SOLUSD",1750502558002,0.68,142.06,142.04,7.04019133]
["bitfinex","SOLUSD",1750502558401,23.88080119,142.07,142.0,0.5772393]
["bitfinex","SOLUSD",1750502558402,19.32964886,142.03,142.0,0.5772393]
["bitfinex","SOLUSD",1750502558710,18.64964886,142.03,142.0,6.50839163]
["bitfinex","SOLUSD",1750502559002,18.64964886,142.03,142.01,5.23115233]
["bitfinex","SOLUSD",1750502559003,21.27668021,142.03,142.01,5.23115233]
["bitfinex","SOLUSD",1750502559176,19.32964886,142.03,142.0,0.5772393]
["bitfinex","SOLUSD",1750502559381,0.68,142.02,142.0,0.5772393]
["bitfinex","SOLUSD",1750502560284,21.95530269,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502560909,19.32964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502561408,24.56080119,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502562806,19.32964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502564700,18.64964886,142.02,142.0,7.61945787]
["bitfinex","SOLUSD",1750502565206,18.64964886,142.02,142.0,12.8506102]
["bitfinex","SOLUSD",1750502565403,18.64964886,142.02,142.0,13.5406102]
["bitfinex","SOLUSD",1750502566700,18.64964886,142.02,142.0,8.30945787]
["bitfinex","SOLUSD",1750502567005,18.64964886,142.02,142.0,16.4978111]
["bitfinex","SOLUSD",1750502568208,18.64964886,142.02,142.0,8.30945787]
["bitfinex","SOLUSD",1750502568413,18.64964886,142.02,142.0,7.61945787]
["bitfinex","SOLUSD",1750502568907,8.18835323,142.04,142.0,7.61945787]
["bitfinex","SOLUSD",1750502569095,0.74,142.02,142.0,7.61945787]
["bitfinex","SOLUSD",1750502569412,0.74,142.02,142.0,0.5772393]
["bitfinex","SOLUSD",1750502570410,8.92835323,142.02,142.0,0.5772393]
["bitfinex","SOLUSD",1750502570616,8.18835323,142.02,142.0,0.5772393]
["bitfinex","SOLUSD",1750502570792,19.38964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502572717,27.57800209,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502573099,89.4,142.05,142.0,0.5772393]
["bitfinex","SOLUSD",1750502573427,46.86577456,142.06,142.0,9.45559253]
["bitfinex","SOLUSD",1750502573428,116.97800209,142.04,142.0,9.45559253]
["bitfinex","SOLUSD",1750502573626,116.23800209,142.04,142.0,9.45559253]
["bitfinex","SOLUSD",1750502573822,18.64964886,142.02,142.0,9.45559253]
["bitfinex","SOLUSD",1750502574026,18.64964886,142.02,142.0,15.80760557]
["bitfinex","SOLUSD",1750502574324,18.64964886,142.02,142.0,7.61925234]
["bitfinex","SOLUSD",1750502574824,18.64964886,142.03,142.0,7.61925234]
["bitfinex","SOLUSD",1750502575014,0.74,142.02,142.0,7.61925234]
["bitfinex","SOLUSD",1750502578531,26.83800209,142.03,142.0,7.61925234]
["bitfinex","SOLUSD",1750502578831,19.38964886,142.03,142.0,7.61925234]
["bitfinex","SOLUSD",1750502579831,18.64964886,142.03,142.0,7.61925234]
["bitfinex","SOLUSD",1750502580017,89.4,142.04,142.02,8.87835323]
["bitfinex","SOLUSD",1750502580321,20.86577456,142.06,142.04,0.69]
["bitfinex","SOLUSD",1750502580538,20.86577456,142.06,142.05,8.18835323]
["bitfinex","SOLUSD",1750502580912,20.86577456,142.06,142.05,15.91812795]
["bitfinex","SOLUSD",1750502582637,89.4,142.1,142.05,15.91812795]
["bitfinex","SOLUSD",1750502582638,89.4,142.1,142.06,0.69]
["bitfinex","SOLUSD",1750502582836,18.64964886,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750502583220,0.74,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750502583543,0.74,142.11,142.09,15.22614617]
["bitfinex","SOLUSD",1750502583544,18.64964886,142.11,142.09,15.22614617]
["bitfinex","SOLUSD",1750502583728,18.64964886,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1750502583930,18.64964886,142.11,142.09,15.22614617]
["bitfinex","SOLUSD",1750502585717,8.18835323,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750502586037,19.38964886,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750502587510,19.38964886,142.11,142.08,7.03813059]
["bitfinex","SOLUSD",1750502587511,0.74,142.1,142.08,7.03813059]
["bitfinex","SOLUSD",1750502588835,0.74,142.1,142.08,8.18835323]
["bitfinex","SOLUSD",1750502589941,19.38964886,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750502591337,18.64964886,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750502594245,19.35964886,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750502595344,19.35964886,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750502599468,89.4,142.11,142.09,8.86835323]
["bitfinex","SOLUSD",1750502599760,89.4,142.11,142.1,8.18835323]
["bitfinex","SOLUSD",1750502601464,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750502601465,18.64964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502604568,19.35964886,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750502606870,19.35964886,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502611461,18.64964886,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502611770,0.71,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502614057,19.35964886,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502616956,2.6300147,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502617894,19.35964886,142.12,142.1,12.27097323]
["bitfinex","SOLUSD",1750502618193,18.64964886,142.12,142.1,12.27097323]
["bitfinex","SOLUSD",1750502619959,19.35964886,142.12,142.1,12.27097323]
["bitfinex","SOLUSD",1750502620886,19.35964886,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502622482,89.4,142.13,142.1,29.86421742]
["bitfinex","SOLUSD",1750502622683,2.63049145,142.12,142.11,5.91367556]
["bitfinex","SOLUSD",1750502622897,2.63049145,142.12,142.11,5.23367556]
["bitfinex","SOLUSD",1750502623387,2.63049145,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502623595,89.4,142.13,142.1,30.54421742]
["bitfinex","SOLUSD",1750502623797,2.63056316,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502624002,90.11,142.13,142.1,30.54421742]
["bitfinex","SOLUSD",1750502624163,2.63056316,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502624502,90.11,142.13,142.1,30.54421742]
["bitfinex","SOLUSD",1750502624714,2.63056316,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502624884,90.11,142.13,142.1,30.54421742]
["bitfinex","SOLUSD",1750502625083,2.63056376,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502625295,90.11,142.13,142.1,30.54421742]
["bitfinex","SOLUSD",1750502625510,2.63583225,142.12,142.1,30.54421742]
["bitfinex","SOLUSD",1750502625683,2.63583225,142.11,142.1,30.54421742]
["bitfinex","SOLUSD",1750502626305,2.63583225,142.11,142.1,29.86421742]
["bitfinex","SOLUSD",1750502627108,2.63584552,142.11,142.1,29.86421742]
["bitfinex","SOLUSD",1750502628248,2.63584552,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750502628883,32.50124592,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502629093,7.9079215,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502629396,2.63584552,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750502630106,2.63584552,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750502630303,2.63584552,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750502630503,38.21,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750502631788,37.5,142.11,142.1,6.85087556]
["bitfinex","SOLUSD",1750502632000,37.5,142.11,142.1,36.30087556]
["bitfinex","SOLUSD",1750502632705,89.4,142.15,142.1,35.59087556]
["bitfinex","SOLUSD",1750502632893,2.63554439,142.14,142.13,5.23367556]
["bitfinex","SOLUSD",1750502633618,2.63554439,142.14,142.13,12.26948784]
["bitfinex","SOLUSD",1750502634196,2.63474162,142.14,142.13,12.26948784]
["bitfinex","SOLUSD",1750502634810,2.63474162,142.14,142.13,15.20845569]
["bitfinex","SOLUSD",1750502637094,2.63381947,142.14,142.13,15.20845569]
["bitfinex","SOLUSD",1750502638921,2.63381947,142.14,142.13,15.91845569]
["bitfinex","SOLUSD",1750502639126,36.20572837,142.17,142.13,32.7979864]
["bitfinex","SOLUSD",1750502639316,2.63361466,142.16,142.15,8.17264341]
["bitfinex","SOLUSD",1750502639517,2.63361466,142.16,142.14,0.71]
["bitfinex","SOLUSD",1750502639518,0.71,142.15,142.13,32.7979864]
["bitfinex","SOLUSD",1750502640016,0.71,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750502640425,17.55607951,142.17,142.15,0.71]
["bitfinex","SOLUSD",1750502640627,5.26494771,142.19,142.16,8.17264341]
["bitfinex","SOLUSD",1750502640810,2.63159774,142.18,142.16,8.88264341]
["bitfinex","SOLUSD",1750502641013,5.26494771,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502641338,2.63157409,142.18,142.17,15.20647614]
["bitfinex","SOLUSD",1750502642733,2.63187269,142.18,142.17,15.20647614]
["bitfinex","SOLUSD",1750502642903,2.63187269,142.19,142.17,15.20647614]
["bitfinex","SOLUSD",1750502643107,5.26494771,142.19,142.17,15.20647614]
["bitfinex","SOLUSD",1750502643732,0.71,142.2,142.17,32.79105797]
["bitfinex","SOLUSD",1750502643912,2.62862968,142.19,142.17,32.79105797]
["bitfinex","SOLUSD",1750502644112,19.35964886,142.2,142.17,32.79105797]
["bitfinex","SOLUSD",1750502644313,2.62862968,142.19,142.17,32.79105797]
["bitfinex","SOLUSD",1750502644523,19.35964886,142.2,142.17,32.79105797]
["bitfinex","SOLUSD",1750502644725,2.62862968,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1750502644922,19.35964886,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750502645118,2.62863027,142.19,142.18,8.17264341]
["bitfinex","SOLUSD",1750502645835,19.35964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502646030,21.98613107,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502651629,21.98315186,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502654650,19.35964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502660140,18.64964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502660351,19.39964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502661062,19.39964886,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750502662456,19.39964886,142.2,142.18,4.573965]
["bitfinex","SOLUSD",1750502663558,19.39964886,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502664346,0.75,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750502666134,89.4,142.22,142.2,5.293965]
["bitfinex","SOLUSD",1750502666642,18.64964886,142.24,142.2,5.293965]
["bitfinex","SOLUSD",1750502666833,3.37138471,142.23,142.2,5.293965]
["bitfinex","SOLUSD",1750502667250,3.37138471,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750502667562,18.64964886,142.27,142.21,24.61149003]
["bitfinex","SOLUSD",1750502667729,18.64964886,142.25,142.23,4.573965]
["bitfinex","SOLUSD",1750502667930,21.27060602,142.25,142.23,4.573965]
["bitfinex","SOLUSD",1750502668156,18.64964886,142.25,142.23,4.573965]
["bitfinex","SOLUSD",1750502669251,18.64964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502673751,19.39964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502675446,22.02152731,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502676262,19.39964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502678662,22.02193502,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502680465,19.39964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750502681150,0.75,142.26,142.24,11.6043362]
["bitfinex","SOLUSD",1750502681469,3.37129215,142.26,142.24,11.6043362]
["bitfinex","SOLUSD",1750502681767,0.75,142.26,142.24,11.6043362]
["bitfinex","SOLUSD",1750502683169,7.19710734,142.25,142.19,7.03284337]
["bitfinex","SOLUSD",1750502683468,0.75,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750502683771,21.2727912,142.24,142.18,7.03325247]
["bitfinex","SOLUSD",1750502683772,19.39964886,142.19,142.18,7.03325247]
["bitfinex","SOLUSD",1750502683941,23.97361386,142.19,142.18,7.03325247]
["bitfinex","SOLUSD",1750502684143,23.97361386,142.19,142.16,6.1]
["bitfinex","SOLUSD",1750502684144,26.59822312,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502684437,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502685263,10.48596409,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502686463,7.85982137,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502686669,19.35964886,142.17,142.16,6.1]
["bitfinex","SOLUSD",1750502686852,26.50947023,142.17,142.16,6.1]
["bitfinex","SOLUSD",1750502687769,29.13521503,142.17,142.16,6.1]
["bitfinex","SOLUSD",1750502688974,44.13521503,142.17,142.16,6.1]
["bitfinex","SOLUSD",1750502690451,44.13521503,142.17,142.16,13.13432751]
["bitfinex","SOLUSD",1750502693075,44.13301646,142.17,142.16,13.13432751]
["bitfinex","SOLUSD",1750502694480,36.98319509,142.17,142.16,13.13432751]
["bitfinex","SOLUSD",1750502694858,34.35964886,142.17,142.16,13.13432751]
["bitfinex","SOLUSD",1750502695577,15.0,142.17,142.16,13.13432751]
["bitfinex","SOLUSD",1750502695805,90.11,142.19,142.16,21.02414888]
["bitfinex","SOLUSD",1750502696156,18.64964886,142.19,142.17,7.14982137]
["bitfinex","SOLUSD",1750502696474,25.79947023,142.21,142.17,9.44042137]
["bitfinex","SOLUSD",1750502696683,0.71,142.2,142.17,9.44042137]
["bitfinex","SOLUSD",1750502696980,0.71,142.2,142.17,8.70042137]
["bitfinex","SOLUSD",1750502697980,19.35964886,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502699583,19.35964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502701074,18.64964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502701462,19.35964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502702689,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502705282,26.50947023,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502705486,19.35964886,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502707768,18.64964886,142.19,142.17,7.77383273]
["bitfinex","SOLUSD",1750502708077,19.35964886,142.2,142.17,14.9236541]
["bitfinex","SOLUSD",1750502708276,19.35964886,142.2,142.17,7.77383273]
["bitfinex","SOLUSD",1750502708469,19.35964886,142.2,142.17,14.9236541]
["bitfinex","SOLUSD",1750502708887,18.64964886,142.2,142.17,14.1836541]
["bitfinex","SOLUSD",1750502709069,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502714012,25.79947023,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750502714294,26.48947023,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750502714811,23.91443452,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750502716298,23.91443452,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1750502716595,18.64964886,142.2,142.17,12.30861839]
["bitfinex","SOLUSD",1750502716800,21.96235471,142.2,142.17,12.30861839]
["bitfinex","SOLUSD",1750502716994,19.33964886,142.2,142.17,12.30861839]
["bitfinex","SOLUSD",1750502717382,23.91443452,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1750502717586,23.91443452,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750502718578,2.62419968,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750502720500,2.62419968,142.19,142.17,12.30861839]
["bitfinex","SOLUSD",1750502720706,19.33964886,142.2,142.17,12.30861839]
["bitfinex","SOLUSD",1750502722797,18.64964886,142.2,142.18,0.7]
["bitfinex","SOLUSD",1750502723305,2.62632608,142.19,142.18,0.7]
["bitfinex","SOLUSD",1750502723506,2.62632608,142.19,142.17,29.19320022]
["bitfinex","SOLUSD",1750502723700,2.62632608,142.19,142.17,29.89320022]
["bitfinex","SOLUSD",1750502723908,18.64964886,142.2,142.17,29.89320022]
["bitfinex","SOLUSD",1750502724086,2.62827816,142.19,142.17,29.89320022]
["bitfinex","SOLUSD",1750502724286,18.64964886,142.2,142.17,29.89320022]
["bitfinex","SOLUSD",1750502724498,2.6283175,142.19,142.17,29.89320022]
["bitfinex","SOLUSD",1750502724687,18.64964886,142.2,142.17,29.89320022]
["bitfinex","SOLUSD",1750502724887,2.62833197,142.19,142.18,0.7]
["bitfinex","SOLUSD",1750502725097,18.64964886,142.2,142.18,0.7]
["bitfinex","SOLUSD",1750502725294,89.4,142.21,142.18,0.7]
["bitfinex","SOLUSD",1750502725486,0.69,142.23,142.19,4.57478566]
["bitfinex","SOLUSD",1750502725684,7.88650608,142.22,142.21,4.57478566]
["bitfinex","SOLUSD",1750502725890,2.62801448,142.22,142.21,5.27478566]
["bitfinex","SOLUSD",1750502726610,5.2584916,142.25,142.22,0.7]
["bitfinex","SOLUSD",1750502726795,2.62968996,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750502726983,5.2584916,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750502727989,2.62968719,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750502728316,2.62748156,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750502730005,0.69,142.23,142.22,7.03118735]
["bitfinex","SOLUSD",1750502730294,3.31748156,142.23,142.22,7.03118735]
["bitfinex","SOLUSD",1750502732701,3.31652355,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750502732909,2.62652355,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750502736005,2.62652355,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750502736322,19.33964886,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750502736493,2.62644559,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502736695,19.33964886,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502736992,2.62644618,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502737204,24.59814046,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502737405,2.6264782,142.23,142.21,14.87361251]
["bitfinex","SOLUSD",1750502737606,2.62720064,142.22,142.21,14.17361251]
["bitfinex","SOLUSD",1750502738931,24.59814046,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502739432,2.62710079,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502739601,2.62710079,142.22,142.21,14.17361251]
["bitfinex","SOLUSD",1750502741733,24.59814046,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502741923,2.62778249,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502742126,24.59814046,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502742327,2.62778249,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502742633,19.33964886,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502742816,2.62774756,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502743004,19.33964886,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502743206,2.62757919,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502743434,19.33964886,142.24,142.21,14.17361251]
["bitfinex","SOLUSD",1750502743733,2.62760866,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502743931,0.69,142.23,142.21,14.17361251]
["bitfinex","SOLUSD",1750502744530,25.79140708,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1750502744733,0.69,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750502744903,2.6277302,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502745730,2.62816028,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502748439,3.31816028,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502750534,2.62816028,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502751410,2.62964245,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502752718,3.31964245,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750502753532,3.31964245,142.2,142.18,1.5474]
["bitfinex","SOLUSD",1750502753533,3.31964245,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750502753739,2.62964245,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502754324,3.31964245,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502757141,3.32024986,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502758328,2.63024986,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502759623,21.96989872,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502760035,21.97021987,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502763951,21.28021987,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502766253,21.97021987,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502768354,19.33964886,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502768646,21.97061246,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502771257,19.33964886,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502771554,21.97054411,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750502773361,19.33964886,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502773526,21.97054411,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750502774226,25.85526669,142.18,142.16,7.03420842]
["bitfinex","SOLUSD",1750502774550,2.63196763,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502776876,2.63196763,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502777065,2.63078437,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502778074,2.63078437,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502778260,2.63078437,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502780874,2.63078437,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502781175,2.63078437,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502781755,2.63078437,142.17,142.16,12.31798697]
["bitfinex","SOLUSD",1750502781952,2.63078437,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502784282,2.63078437,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502784481,18.64964886,142.18,142.16,11.60798697]
["bitfinex","SOLUSD",1750502784652,2.63113773,142.17,142.16,11.60798697]
["bitfinex","SOLUSD",1750502784849,2.63113773,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502785284,3.33113773,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502787779,0.7,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502788665,3.33197803,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502789183,3.33198351,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502789862,3.33322331,142.17,142.16,7.03420842]
["bitfinex","SOLUSD",1750502790757,0.7,142.16,142.15,13.11460465]
["bitfinex","SOLUSD",1750502790981,8.60091881,142.16,142.15,13.11460465]
["bitfinex","SOLUSD",1750502791576,18.64964886,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750502791879,3.33307027,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750502792186,0.7,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750502793763,19.34964886,142.11,142.1,13.1170946]
["bitfinex","SOLUSD",1750502793965,2.63129718,142.11,142.1,13.1170946]
["bitfinex","SOLUSD",1750502794271,2.63129718,142.11,142.1,13.8270946]
["bitfinex","SOLUSD",1750502794477,2.63129718,142.11,142.1,18.40087315]
["bitfinex","SOLUSD",1750502794793,2.63170508,142.11,142.1,18.40087315]
["bitfinex","SOLUSD",1750502794956,18.64964886,142.12,142.1,18.40087315]
["bitfinex","SOLUSD",1750502795377,18.64964886,142.12,142.1,13.8270946]
["bitfinex","SOLUSD",1750502795582,18.64964886,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502797364,0.7,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502798666,2.62779019,142.11,142.1,13.1170946]
["bitfinex","SOLUSD",1750502799767,0.7,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502800286,3.32607696,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502800490,3.32607701,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502801195,2.62607701,142.11,142.1,13.1170946]
["bitfinex","SOLUSD",1750502801596,0.7,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502802087,3.32477514,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502803295,0.7,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502803474,3.32473095,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502806182,3.32393628,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502807096,0.7,142.12,142.1,13.1170946]
["bitfinex","SOLUSD",1750502813607,0.7,142.12,142.1,7.0370946]
["bitfinex","SOLUSD",1750502813913,18.64964886,142.11,142.1,7.0370946]
["bitfinex","SOLUSD",1750502814216,19.35964886,142.12,142.1,7.0370946]
["bitfinex","SOLUSD",1750502814400,5.28377855,142.11,142.1,7.0370946]
["bitfinex","SOLUSD",1750502814706,5.28377855,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750502815008,0.71,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750502815194,18.64964886,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750502815386,19.35964886,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750502815583,19.35964886,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502816717,0.71,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750502816923,0.71,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750502817111,19.35964886,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750502818493,19.35964886,142.06,142.05,13.11958053]
["bitfinex","SOLUSD",1750502818695,19.35964886,142.06,142.05,6.08]
["bitfinex","SOLUSD",1750502819014,19.35964886,142.06,142.05,13.11977472]
["bitfinex","SOLUSD",1750502819015,23.93342741,142.06,142.05,13.11977472]
["bitfinex","SOLUSD",1750502820417,23.93342741,142.06,142.05,6.08]
["bitfinex","SOLUSD",1750502821215,0.71,142.04,142.0,13.69930422]
["bitfinex","SOLUSD",1750502821389,7.90391329,142.04,142.01,0.69]
["bitfinex","SOLUSD",1750502821593,18.64964886,142.03,142.01,0.69]
["bitfinex","SOLUSD",1750502822325,18.64964886,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750502824412,18.64964886,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750502824724,0.71,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750502827004,5.28377855,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750502827213,19.35964886,142.01,142.0,6.6572393]
["bitfinex","SOLUSD",1750502827736,113.33342741,142.01,142.0,6.6572393]
["bitfinex","SOLUSD",1750502828110,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502830029,108.75964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502830345,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502830642,108.75964886,142.01,142.0,7.61949282]
["bitfinex","SOLUSD",1750502830981,108.75964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502831141,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502831444,113.33342741,142.01,142.0,7.61949282]
["bitfinex","SOLUSD",1750502831817,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502832741,115.94316956,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502833045,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502836131,115.94218324,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502836838,113.33342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502838246,23.93342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502839864,26.54080173,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502840232,23.93342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502844145,19.35964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502844344,23.93342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502844542,19.35964886,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502844765,23.93342741,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502845258,18.64964886,142.01,142.0,7.61949282]
["bitfinex","SOLUSD",1750502846154,94.78050919,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502846358,101.82226681,142.01,142.0,0.5772393]
["bitfinex","SOLUSD",1750502847654,101.14226681,142.01,141.95,8.60566077]
["bitfinex","SOLUSD",1750502847949,4.57377855,141.98,141.95,9.31566077]
["bitfinex","SOLUSD",1750502848152,4.57377855,141.97,141.95,9.31566077]
["bitfinex","SOLUSD",1750502848544,5.25377855,141.97,141.95,7.04446077]
["bitfinex","SOLUSD",1750502848736,5.25377855,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750502848936,7.17137328,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750502849127,7.17137328,141.96,141.93,13.78375485]
["bitfinex","SOLUSD",1750502849128,18.64964886,141.96,141.93,13.78375485]
["bitfinex","SOLUSD",1750502849346,7.17137328,141.95,141.93,13.78375485]
["bitfinex","SOLUSD",1750502849557,25.82102214,141.94,141.93,6.0281]
["bitfinex","SOLUSD",1750502849763,18.64964886,141.94,141.92,7.75620499]
["bitfinex","SOLUSD",1750502849964,7.17137328,141.94,141.92,7.75620499]
["bitfinex","SOLUSD",1750502852268,7.17137328,141.94,141.9,13.19947328]
["bitfinex","SOLUSD",1750502852269,18.64964886,141.92,141.9,6.0281]
["bitfinex","SOLUSD",1750502852567,25.82102214,141.92,141.89,13.21]
["bitfinex","SOLUSD",1750502852770,18.64964886,141.9,141.89,12.5]
["bitfinex","SOLUSD",1750502852945,7.17137328,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502853146,18.64964886,141.93,141.9,0.71]
["bitfinex","SOLUSD",1750502853347,25.82102214,141.93,141.9,0.71]
["bitfinex","SOLUSD",1750502853557,25.82102214,141.93,141.9,7.75721634]
["bitfinex","SOLUSD",1750502854256,7.17137328,141.94,141.91,0.71]
["bitfinex","SOLUSD",1750502854450,18.64964886,141.93,141.9,31.83663049]
["bitfinex","SOLUSD",1750502854659,18.64964886,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502854858,18.64964886,141.93,141.9,31.83663049]
["bitfinex","SOLUSD",1750502855171,18.64964886,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502855339,18.64964886,141.93,141.9,31.83663049]
["bitfinex","SOLUSD",1750502855340,26.0,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1750502855546,25.82102214,141.96,141.93,0.71]
["bitfinex","SOLUSD",1750502856146,7.17137328,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750502856369,7.17137328,141.95,141.92,25.37178128]
["bitfinex","SOLUSD",1750502859246,18.64964886,141.94,141.92,25.37178128]
["bitfinex","SOLUSD",1750502859446,18.64964886,141.94,141.92,7.75622322]
["bitfinex","SOLUSD",1750502859946,7.17137328,141.94,141.92,7.75622322]
["bitfinex","SOLUSD",1750502860146,25.82102214,141.95,141.92,7.75622322]
["bitfinex","SOLUSD",1750502862852,7.17137328,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502863767,0.68,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502864077,7.17137328,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502864544,9.7854571,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502864970,9.7854577,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502865167,7.17137328,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502865783,7.92137328,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502866570,10.53769852,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502866881,7.92137328,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502867058,10.53769852,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502867374,28.43734738,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502867686,29.18734738,141.93,141.91,8.55063059]
["bitfinex","SOLUSD",1750502867891,7.17137328,141.92,141.91,8.55063059]
["bitfinex","SOLUSD",1750502868182,7.17137328,141.92,141.89,48.19]
["bitfinex","SOLUSD",1750502868183,10.53787349,141.92,141.9,7.04705886]
["bitfinex","SOLUSD",1750502868389,7.17137328,141.91,141.9,7.04705886]
["bitfinex","SOLUSD",1750502870577,25.82102214,141.91,141.9,7.04705886]
["bitfinex","SOLUSD",1750502871150,25.82102214,141.91,141.89,25.74757981]
["bitfinex","SOLUSD",1750502871481,19.39964886,141.91,141.89,25.74757981]
["bitfinex","SOLUSD",1750502871978,7.17137328,141.9,141.89,25.74757981]
["bitfinex","SOLUSD",1750502872179,25.82102214,141.9,141.89,18.7]
["bitfinex","SOLUSD",1750502872479,26.57102214,141.9,141.89,12.5]
["bitfinex","SOLUSD",1750502872684,25.82102214,141.9,141.89,19.54771301]
["bitfinex","SOLUSD",1750502872879,18.64964886,141.9,141.89,19.54771301]
["bitfinex","SOLUSD",1750502873084,0.75,141.92,141.89,19.54771301]
["bitfinex","SOLUSD",1750502873085,7.17137328,141.91,141.89,19.54771301]
["bitfinex","SOLUSD",1750502873585,18.64964886,141.91,141.89,19.54771301]
["bitfinex","SOLUSD",1750502873769,25.82102214,141.91,141.89,19.54771301]
["bitfinex","SOLUSD",1750502873968,18.64964886,141.91,141.89,19.54771301]
["bitfinex","SOLUSD",1750502874466,25.82102214,141.91,141.89,19.54771301]
["bitfinex","SOLUSD",1750502875185,19.39964886,141.9,141.89,12.5]
["bitfinex","SOLUSD",1750502875486,108.04964886,141.9,141.89,12.5]
["bitfinex","SOLUSD",1750502876071,152.72102214,141.9,141.89,12.5]
["bitfinex","SOLUSD",1750502876380,152.72102214,141.9,141.89,19.54771301]
["bitfinex","SOLUSD",1750502876582,37.5,141.9,141.89,20.25771301]
["bitfinex","SOLUSD",1750502876785,7.17137328,141.92,141.89,26.89081301]
["bitfinex","SOLUSD",1750502877087,7.17137328,141.92,141.89,26.18081301]
["bitfinex","SOLUSD",1750502877267,7.17137328,141.92,141.89,26.89081301]
["bitfinex","SOLUSD",1750502877992,19.39964886,141.93,141.89,26.89081301]
["bitfinex","SOLUSD",1750502878494,26.57102214,141.93,141.89,26.89081301]
["bitfinex","SOLUSD",1750502879891,25.82102214,141.93,141.89,26.18081301]
["bitfinex","SOLUSD",1750502880085,25.82102214,141.94,141.9,7.17137328]
["bitfinex","SOLUSD",1750502880388,25.82102214,141.94,141.91,0.71]
["bitfinex","SOLUSD",1750502880777,26.57102214,141.94,141.9,7.17137328]
["bitfinex","SOLUSD",1750502880978,7.17137328,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750502881981,26.75,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1750502882184,26.75,141.96,141.92,7.88137328]
["bitfinex","SOLUSD",1750502882185,18.64964886,141.94,141.92,7.88137328]
["bitfinex","SOLUSD",1750502882393,18.64964886,141.94,141.92,7.17137328]
["bitfinex","SOLUSD",1750502882689,28.4375999,141.95,141.92,0.71]
["bitfinex","SOLUSD",1750502882871,25.82102214,141.95,141.92,0.71]
["bitfinex","SOLUSD",1750502883072,7.17137328,141.94,141.91,7.75671975]
["bitfinex","SOLUSD",1750502883467,25.82102214,141.95,141.91,7.75671975]
["bitfinex","SOLUSD",1750502883976,25.82102214,141.95,141.91,31.8348924]
["bitfinex","SOLUSD",1750502884179,25.82102214,141.96,141.92,7.88137328]
["bitfinex","SOLUSD",1750502884383,2.61719002,141.95,141.93,0.71]
["bitfinex","SOLUSD",1750502884571,2.61719002,141.95,141.92,7.17137328]
["bitfinex","SOLUSD",1750502884771,2.61719002,141.95,141.92,7.88137328]
["bitfinex","SOLUSD",1750502884994,2.61719002,141.95,141.92,0.71]
["bitfinex","SOLUSD",1750502884995,9.7885633,141.95,141.92,0.71]
["bitfinex","SOLUSD",1750502885491,10.5385633,141.95,141.91,32.5448924]
["bitfinex","SOLUSD",1750502885682,7.92137328,141.95,141.91,32.5448924]
["bitfinex","SOLUSD",1750502885880,7.17137328,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750502886199,2.61825384,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1750502886388,10.53962712,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750502886689,18.64964886,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750502886876,26.57102214,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750502887076,26.57102214,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502887287,19.39964886,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502887487,26.57102214,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502888883,25.82102214,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502889214,18.64964886,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502889513,25.82102214,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502890817,18.64964886,141.92,141.9,13.20702323]
["bitfinex","SOLUSD",1750502891032,18.64964886,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502891197,2.62155824,141.92,141.91,0.71]
["bitfinex","SOLUSD",1750502891586,18.64964886,141.94,141.91,0.71]
["bitfinex","SOLUSD",1750502891782,2.62276354,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502892023,18.64964886,141.94,141.91,0.71]
["bitfinex","SOLUSD",1750502892209,2.6228331,141.93,141.91,0.71]
["bitfinex","SOLUSD",1750502892382,18.64964886,141.94,141.91,0.71]
["bitfinex","SOLUSD",1750502892584,2.6228331,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502893411,2.62279517,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502894006,25.82102214,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750502894205,2.62416923,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750502895406,12.41568365,141.95,141.92,7.73622322]
["bitfinex","SOLUSD",1750502895707,2.62441206,141.94,141.93,0.69]
["bitfinex","SOLUSD",1750502896303,2.62441206,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502896501,25.82102214,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502897113,2.62435586,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502897411,25.82102214,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502897607,2.62419307,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502897802,25.82102214,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502898114,2.62419367,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502898406,25.82102214,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502898803,2.6244338,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502899001,25.82102214,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502899200,2.62428505,141.94,141.92,25.35178128]
["bitfinex","SOLUSD",1750502899411,18.64964886,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750502899614,18.64964886,141.95,141.92,33.49895456]
["bitfinex","SOLUSD",1750502899919,18.64964886,141.95,141.93,0.69]
["bitfinex","SOLUSD",1750502900497,18.64964886,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750502900696,21.27335255,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750502902419,2.62370369,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750502902588,2.62370369,141.95,141.94,7.73523037]
["bitfinex","SOLUSD",1750502902788,2.6238548,141.95,141.94,7.73523037]
["bitfinex","SOLUSD",1750502903815,89.4,141.97,141.94,31.82967959]
["bitfinex","SOLUSD",1750502904004,161.48066188,142.03,141.93,28.98]
["bitfinex","SOLUSD",1750502904005,7.27247838,142.04,141.96,33.49200562]
["bitfinex","SOLUSD",1750502904213,0.69,142.02,141.98,7.86137328]
["bitfinex","SOLUSD",1750502904389,2.62386195,142.01,141.98,7.86137328]
["bitfinex","SOLUSD",1750502904590,5.24806927,142.04,142.0,7.17137328]
["bitfinex","SOLUSD",1750502904795,7.86137328,142.05,142.0,36.82137328]
["bitfinex","SOLUSD",1750502905014,2.61878008,142.04,142.02,0.69]
["bitfinex","SOLUSD",1750502905289,12.41944255,142.06,142.02,0.69]
["bitfinex","SOLUSD",1750502905515,2.61895197,142.05,142.02,0.69]
["bitfinex","SOLUSD",1750502905718,12.41944255,142.06,142.02,7.86137328]
["bitfinex","SOLUSD",1750502905918,2.61896906,142.05,142.02,7.86137328]
["bitfinex","SOLUSD",1750502906099,18.64964886,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750502906299,2.61898195,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750502907412,25.82102214,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750502908218,7.86137328,142.05,142.02,7.04107227]
["bitfinex","SOLUSD",1750502908423,0.69,142.04,142.02,7.04107227]
["bitfinex","SOLUSD",1750502908603,7.86137328,142.04,142.02,7.04107227]
["bitfinex","SOLUSD",1750502908799,7.86137328,142.03,142.02,7.04107227]
["bitfinex","SOLUSD",1750502910913,0.69,142.03,142.02,7.04107227]
["bitfinex","SOLUSD",1750502911221,7.86137328,142.04,142.02,7.04107227]
["bitfinex","SOLUSD",1750502916834,89.4,142.06,142.03,7.86137328]
["bitfinex","SOLUSD",1750502917907,7.17137328,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1750502918225,25.82102214,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1750502918718,26.51102214,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1750502918921,19.33964886,142.04,141.99,31.82099648]
["bitfinex","SOLUSD",1750502919136,26.51102214,142.04,141.99,32.51099648]
["bitfinex","SOLUSD",1750502919321,7.17137328,142.03,141.99,32.51099648]
["bitfinex","SOLUSD",1750502923527,7.86137328,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750502924117,7.17137328,142.05,142.01,14.2131309]
["bitfinex","SOLUSD",1750502924310,89.4,142.07,142.03,7.17137328]
["bitfinex","SOLUSD",1750502924642,19.38964886,142.09,142.05,7.91137328]
["bitfinex","SOLUSD",1750502924643,7.17137328,142.09,142.05,7.91137328]
["bitfinex","SOLUSD",1750502925029,28.42710242,142.1,142.06,7.91137328]
["bitfinex","SOLUSD",1750502925232,5.21139477,142.12,142.08,7.91137328]
["bitfinex","SOLUSD",1750502925434,28.3443686,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502925639,20.43299532,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502926539,18.64964886,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502926734,21.2550367,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502926942,18.64964886,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502927449,21.25540403,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502927649,29.16677731,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750502927818,7.91137328,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750502928327,7.91137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750502928524,7.91137328,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750502928931,7.17137328,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750502929740,7.17137328,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750502931527,26.56102214,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1750502931726,7.91137328,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750502933361,19.38964886,142.11,142.05,31.81058481]
["bitfinex","SOLUSD",1750502933525,7.17137328,142.1,142.07,0.74]
["bitfinex","SOLUSD",1750502933725,7.17137328,142.1,142.06,7.17137328]
["bitfinex","SOLUSD",1750502934062,7.17137328,142.1,142.05,31.81058481]
["bitfinex","SOLUSD",1750502934232,7.17137328,142.1,142.06,0.74]
["bitfinex","SOLUSD",1750502934741,7.17137328,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750502935662,7.17137328,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750502936833,7.17137328,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750502937535,7.91137328,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750502937947,7.17137328,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750502938146,7.91137328,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750502938844,7.91137328,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750502940049,7.17137328,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750502941152,7.91137328,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750502941355,7.17137328,142.07,142.05,24.63921153]
["bitfinex","SOLUSD",1750502941534,25.82102214,142.09,142.05,25.08921153]
["bitfinex","SOLUSD",1750502941855,25.82102214,142.09,142.05,32.26058481]
["bitfinex","SOLUSD",1750502942435,26.56102214,142.09,142.05,25.08921153]
["bitfinex","SOLUSD",1750502942636,7.91137328,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750502942845,7.17137328,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502943040,7.91137328,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750502944681,7.91137328,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750502945328,0.74,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750502945531,7.91137328,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750502946443,23.8764554,142.09,142.03,13.32054849]
["bitfinex","SOLUSD",1750502946444,29.18038077,142.05,142.03,13.32054849]
["bitfinex","SOLUSD",1750502946738,26.56102214,142.04,142.03,13.32054849]
["bitfinex","SOLUSD",1750502947135,29.18020993,142.04,142.03,13.32054849]
["bitfinex","SOLUSD",1750502947341,29.18020993,142.04,142.03,7.04054849]
["bitfinex","SOLUSD",1750502948043,26.56102214,142.04,142.01,24.64601523]
["bitfinex","SOLUSD",1750502948249,7.17137328,142.02,142.01,24.64601523]
["bitfinex","SOLUSD",1750502948549,9.7949184,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750502948757,0.74,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502949269,26.56102214,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750502949568,9.79432199,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502949774,19.38964886,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750502949947,9.79445308,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502950267,7.17137328,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750502950774,7.17137328,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750502950961,25.82102214,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750502951160,2.62305924,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750502951358,25.82102214,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750502951666,7.17137328,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750502952051,18.64964886,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750502952257,7.17137328,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750502956263,2.62041832,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750502956462,9.7917916,142.03,141.99,24.6496232]
["bitfinex","SOLUSD",1750502956782,2.62060007,142.03,142.0,0.72]
["bitfinex","SOLUSD",1750502956959,9.79197335,142.03,142.0,0.72]
["bitfinex","SOLUSD",1750502957160,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502957363,10.50197335,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502957675,0.71,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502957983,10.50197335,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502958183,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502958757,9.79181581,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502959083,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502959261,9.79181581,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502959462,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502959662,9.79148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502959976,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502960285,9.79148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502960456,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502960657,10.50148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502960859,7.88137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502961156,10.50148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502961355,7.88137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502961551,10.50148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502961787,0.71,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502962085,10.50148966,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502962268,7.88137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502962676,10.50085516,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502962877,7.88137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502963078,10.50085516,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502963293,7.88137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502963497,10.50085516,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502963679,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502963879,9.79085516,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502964081,7.17137328,142.03,141.99,25.3696232]
["bitfinex","SOLUSD",1750502965404,7.17137328,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750502965586,7.17137328,142.03,142.01,7.76175762]
["bitfinex","SOLUSD",1750502965903,2.61901424,142.04,142.01,25.36615167]
["bitfinex","SOLUSD",1750502966079,2.61901424,142.05,142.01,31.81752495]
["bitfinex","SOLUSD",1750502966284,2.61901424,142.05,142.02,0.72]
["bitfinex","SOLUSD",1750502966491,9.79038752,142.05,142.02,0.72]
["bitfinex","SOLUSD",1750502966699,7.17137328,142.05,142.02,0.72]
["bitfinex","SOLUSD",1750502966870,9.79038752,142.05,142.02,0.72]
["bitfinex","SOLUSD",1750502967070,7.17137328,142.05,142.02,0.72]
["bitfinex","SOLUSD",1750502967303,9.79038752,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750502967503,7.17137328,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750502967806,9.79038752,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750502968104,7.17137328,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750502968293,7.17137328,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750502968495,7.88137328,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750502970001,7.88137328,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1750502970002,7.17137328,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1750502970302,7.88137328,142.03,142.01,24.64615167]
["bitfinex","SOLUSD",1750502970987,7.88137328,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750502971176,7.17137328,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750502971502,7.88137328,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750502972089,7.88137328,142.02,141.99,24.6494389]
["bitfinex","SOLUSD",1750502972288,7.17137328,142.01,141.99,24.6494389]
["bitfinex","SOLUSD",1750502974105,0.71,142.02,141.99,24.6494389]
["bitfinex","SOLUSD",1750502974293,7.17137328,142.01,141.99,24.6494389]
["bitfinex","SOLUSD",1750502976782,3.32986595,142.02,141.99,24.6494389]
["bitfinex","SOLUSD",1750502976987,7.17137328,142.01,141.99,24.6494389]
["bitfinex","SOLUSD",1750502979384,7.88137328,142.01,141.99,24.6494389]
["bitfinex","SOLUSD",1750502979584,7.88137328,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502979907,7.88137328,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750502981922,9.79400613,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502982210,7.88137328,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502982607,0.71,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502982914,7.17137328,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750502983804,12.40924919,142.02,141.99,25.1496232]
["bitfinex","SOLUSD",1750502984120,2.6235265,142.01,141.99,25.1496232]
["bitfinex","SOLUSD",1750502984285,31.05889805,142.03,141.99,25.1496232]
["bitfinex","SOLUSD",1750502984592,2.62373241,142.02,142.0,0.7]
["bitfinex","SOLUSD",1750502984791,5.25047469,142.03,142.0,0.7]
["bitfinex","SOLUSD",1750502985198,96.57137328,142.04,142.0,0.7]
["bitfinex","SOLUSD",1750502985407,2.62380332,142.03,142.0,0.7]
["bitfinex","SOLUSD",1750502985612,96.57137328,142.04,142.0,0.7]
["bitfinex","SOLUSD",1750502985813,2.62655819,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750502986124,2.62654396,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750502986326,89.4,142.04,142.01,25.34615167]
["bitfinex","SOLUSD",1750502986497,2.62666509,142.03,142.01,25.34615167]
["bitfinex","SOLUSD",1750502986695,12.42256907,142.05,142.02,0.7]
["bitfinex","SOLUSD",1750502986889,2.62674577,142.04,142.02,0.7]
["bitfinex","SOLUSD",1750502987200,2.62674577,142.03,142.02,0.7]
["bitfinex","SOLUSD",1750502987605,2.62674577,142.03,142.02,7.74126179]
["bitfinex","SOLUSD",1750502987808,5.25554665,142.05,142.02,32.51578955]
["bitfinex","SOLUSD",1750502988008,2.62647684,142.04,142.02,32.51578955]
["bitfinex","SOLUSD",1750502988208,5.25532042,142.05,142.03,0.7]
["bitfinex","SOLUSD",1750502988415,2.62648328,142.04,142.03,0.7]
["bitfinex","SOLUSD",1750502988610,2.62648328,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1750502988913,2.62648328,142.03,142.02,25.34441627]
["bitfinex","SOLUSD",1750502994518,5.25797702,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1750502994719,2.62856991,142.03,142.02,24.64441627]
["bitfinex","SOLUSD",1750502996729,2.62856991,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750502997631,2.62856991,142.03,142.02,18.30315448]
["bitfinex","SOLUSD",1750502997936,2.62856991,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750502999102,3.32856991,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750502999303,2.62856991,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750502999917,10.49994319,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750503000117,7.87137328,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750503000906,7.87137328,142.03,142.0,24.64780076]
["bitfinex","SOLUSD",1750503004412,7.17137328,142.04,142.0,25.34780076]
["bitfinex","SOLUSD",1750503004634,2.62879022,142.03,142.0,25.34780076]
["bitfinex","SOLUSD",1750503004830,7.17137328,142.04,142.0,25.34780076]
["bitfinex","SOLUSD",1750503005032,2.62869653,142.03,142.0,24.64780076]
["bitfinex","SOLUSD",1750503005234,7.17137328,142.04,142.01,0.7]
["bitfinex","SOLUSD",1750503005546,2.62861868,142.03,142.02,24.64441627]
["bitfinex","SOLUSD",1750503005743,5.25771555,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1750503005919,2.62840689,142.03,142.02,25.34441627]
["bitfinex","SOLUSD",1750503006242,2.62840689,142.03,142.02,32.51578955]
["bitfinex","SOLUSD",1750503006439,5.25733635,142.05,142.02,31.81578955]
["bitfinex","SOLUSD",1750503006643,2.62848664,142.04,142.03,0.7]
["bitfinex","SOLUSD",1750503007338,2.62848664,142.04,142.03,7.74076603]
["bitfinex","SOLUSD",1750503008040,5.25716734,142.06,142.03,32.51405439]
["bitfinex","SOLUSD",1750503008210,2.62856348,142.05,142.03,32.51405439]
["bitfinex","SOLUSD",1750503008414,5.25687833,142.06,142.03,32.51405439]
["bitfinex","SOLUSD",1750503008633,2.62835066,142.05,142.03,32.51405439]
["bitfinex","SOLUSD",1750503008821,5.25687833,142.06,142.03,32.51405439]
["bitfinex","SOLUSD",1750503009040,2.62838778,142.05,142.03,32.51405439]
["bitfinex","SOLUSD",1750503009229,5.25687833,142.06,142.03,32.51405439]
["bitfinex","SOLUSD",1750503009424,2.62838969,142.05,142.03,32.51405439]
["bitfinex","SOLUSD",1750503009635,5.25687833,142.06,142.03,32.51405439]
["bitfinex","SOLUSD",1750503009831,2.62836536,142.05,142.03,32.51405439]
["bitfinex","SOLUSD",1750503010024,5.25687833,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750503010223,7.88524633,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750503010431,2.628368,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750503012045,2.628368,142.06,142.05,14.911148]
["bitfinex","SOLUSD",1750503012341,0.7,142.08,142.05,32.51058481]
["bitfinex","SOLUSD",1750503012541,2.62732297,142.07,142.05,25.33921153]
["bitfinex","SOLUSD",1750503012745,0.7,142.08,142.05,25.33921153]
["bitfinex","SOLUSD",1750503012942,2.62732953,142.07,142.05,25.33921153]
["bitfinex","SOLUSD",1750503013249,0.7,142.08,142.05,25.33921153]
["bitfinex","SOLUSD",1750503013934,13.12508617,142.09,142.05,32.51058481]
["bitfinex","SOLUSD",1750503014142,2.62844525,142.08,142.05,32.51058481]
["bitfinex","SOLUSD",1750503014341,0.7,142.09,142.05,32.51058481]
["bitfinex","SOLUSD",1750503014522,122.57137328,142.12,142.07,7.76137328]
["bitfinex","SOLUSD",1750503014722,15.73187005,142.11,142.07,7.76137328]
["bitfinex","SOLUSD",1750503014948,2.62713211,142.1,142.07,7.76137328]
["bitfinex","SOLUSD",1750503015146,13.10473794,142.11,142.07,7.76137328]
["bitfinex","SOLUSD",1750503015444,2.62604453,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503015619,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503015823,2.62612041,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503016133,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503016344,2.62592905,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503016536,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503016852,2.62591751,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503017036,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503017241,2.62593254,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503017439,2.62335762,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503017637,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503017831,2.62335894,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503018751,7.85137328,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750503018951,7.17137328,142.11,142.08,7.62828828]
["bitfinex","SOLUSD",1750503019441,7.85137328,142.12,142.08,32.39538228]
["bitfinex","SOLUSD",1750503019757,2.62346943,142.11,142.08,31.80538228]
["bitfinex","SOLUSD",1750503020053,35.42278999,142.13,142.08,31.80538228]
["bitfinex","SOLUSD",1750503020054,23.94451441,142.13,142.09,0.69]
["bitfinex","SOLUSD",1750503020232,2.62142791,142.12,142.09,0.69]
["bitfinex","SOLUSD",1750503020434,24.62451441,142.13,142.09,0.69]
["bitfinex","SOLUSD",1750503020635,2.62143509,142.12,142.09,0.69]
["bitfinex","SOLUSD",1750503020835,24.62451441,142.13,142.09,0.69]
["bitfinex","SOLUSD",1750503021052,2.62144801,142.12,142.09,0.69]
["bitfinex","SOLUSD",1750503021247,24.62451441,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750503021534,2.62155592,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750503021748,17.45314113,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750503021952,2.62156086,142.12,142.1,7.72729767]
["bitfinex","SOLUSD",1750503022130,2.62156086,142.12,142.11,0.69]
["bitfinex","SOLUSD",1750503022452,52.50102214,142.15,142.11,0.69]
["bitfinex","SOLUSD",1750503022660,2.62075848,142.14,142.11,0.69]
["bitfinex","SOLUSD",1750503023152,33.85137328,142.15,142.11,7.86137328]
["bitfinex","SOLUSD",1750503023357,7.17137328,142.16,142.13,0.69]
["bitfinex","SOLUSD",1750503023533,7.17137328,142.16,142.12,25.3170757]
["bitfinex","SOLUSD",1750503023534,2.62132058,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1750503023734,9.79269386,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1750503023947,10.47269386,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1750503024158,7.85137328,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750503025243,0.68,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750503025952,0.68,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1750503026662,9.79062171,142.16,142.12,25.3170757]
["bitfinex","SOLUSD",1750503026832,10.47062171,142.16,142.12,25.3170757]
["bitfinex","SOLUSD",1750503028032,7.17137328,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750503028239,7.85137328,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750503028641,0.68,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750503028959,0.68,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750503029134,18.64964886,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750503029335,9.78807263,142.15,142.12,0.69]
["bitfinex","SOLUSD",1750503029537,2.61669935,142.16,142.12,1.6158]
["bitfinex","SOLUSD",1750503029737,0.68,142.19,142.15,7.86137328]
["bitfinex","SOLUSD",1750503029935,3.29726283,142.19,142.15,7.86137328]
["bitfinex","SOLUSD",1750503030361,10.46863611,142.19,142.15,7.86137328]
["bitfinex","SOLUSD",1750503030663,10.46863611,142.19,142.15,0.69]
["bitfinex","SOLUSD",1750503031067,10.46863611,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750503031644,9.78587012,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750503031867,0.68,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503032562,5.2333028,142.21,142.18,26.0]
["bitfinex","SOLUSD",1750503032858,0.68,142.24,142.2,7.86137328]
["bitfinex","SOLUSD",1750503033061,0.68,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503033263,19.32964886,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503033464,26.50102214,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503033757,0.68,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503034965,18.64964886,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1750503035151,7.17137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503035347,7.85137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503035749,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503036062,7.85137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503036449,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503036768,7.85137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503039654,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503041941,7.85137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503045163,7.17137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503045770,7.17137328,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503046073,7.87137328,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503051354,89.4,142.22,142.17,25.29841456]
["bitfinex","SOLUSD",1750503051555,90.1,142.22,142.18,0.68]
["bitfinex","SOLUSD",1750503051754,90.1,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503052077,90.1,142.22,142.18,0.68]
["bitfinex","SOLUSD",1750503052279,90.1,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503052583,90.1,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750503052871,90.1,142.22,142.19,31.78632509]
["bitfinex","SOLUSD",1750503052872,89.4,142.22,142.19,31.78632509]
["bitfinex","SOLUSD",1750503053080,89.4,142.22,142.19,25.29495181]
["bitfinex","SOLUSD",1750503053250,89.4,142.22,142.19,32.46632509]
["bitfinex","SOLUSD",1750503055281,7.87137328,142.25,142.21,7.17137328]
["bitfinex","SOLUSD",1750503055586,3.31055461,142.25,142.22,7.17137328]
["bitfinex","SOLUSD",1750503055761,0.7,142.25,142.22,7.17137328]
["bitfinex","SOLUSD",1750503056585,0.7,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750503057664,2.61143385,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750503058278,2.61143385,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503058481,3.31143385,142.25,142.22,14.20273314]
["bitfinex","SOLUSD",1750503058681,0.7,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503058979,0.7,142.22,142.19,35.73284337]
["bitfinex","SOLUSD",1750503059567,9.78280713,142.23,142.19,35.73284337]
["bitfinex","SOLUSD",1750503059768,0.7,142.21,142.19,35.73284337]
["bitfinex","SOLUSD",1750503059969,0.7,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750503061288,37.5,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750503064380,38.2,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750503064577,45.37137328,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750503065162,45.37137328,142.2,142.18,7.03312747]
["bitfinex","SOLUSD",1750503065361,0.7,142.19,142.18,7.03312747]
["bitfinex","SOLUSD",1750503065962,7.87137328,142.2,142.18,7.03312747]
["bitfinex","SOLUSD",1750503066164,10.48776491,142.2,142.18,7.03312747]
["bitfinex","SOLUSD",1750503066783,10.48776491,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503066970,7.87137328,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503067683,0.7,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503067881,3.3193563,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503068884,2.6193563,142.2,142.17,7.71383273]
["bitfinex","SOLUSD",1750503069068,25.82102214,142.21,142.17,7.71383273]
["bitfinex","SOLUSD",1750503069388,2.62092237,142.2,142.17,7.71383273]
["bitfinex","SOLUSD",1750503069593,97.27137328,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503069891,2.62094601,142.21,142.18,7.85137328]
["bitfinex","SOLUSD",1750503070094,7.87137328,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503070269,2.62108488,142.21,142.18,7.85137328]
["bitfinex","SOLUSD",1750503070570,7.87137328,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503070867,2.62109786,142.21,142.18,7.85137328]
["bitfinex","SOLUSD",1750503071093,7.87137328,142.22,142.18,7.85137328]
["bitfinex","SOLUSD",1750503071295,15.0,142.2,142.18,7.85137328]
["bitfinex","SOLUSD",1750503071503,15.0,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750503072993,15.0,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503076392,2.62760544,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503076903,2.62774413,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503079890,3.33774413,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503080607,10.50911741,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503081481,10.50911741,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503081801,7.88137328,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503082304,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503082680,3.3383311,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503083392,3.33877977,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503084003,0.71,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503084193,2.62877977,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750503084393,10.51015305,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750503084604,10.51015305,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750503084797,7.88137328,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750503085183,0.71,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750503085384,7.17137328,142.17,142.13,25.32534299]
["bitfinex","SOLUSD",1750503085621,2.62847575,142.16,142.13,32.49671627]
["bitfinex","SOLUSD",1750503085913,7.88137328,142.17,142.13,25.32534299]
["bitfinex","SOLUSD",1750503086230,2.62850004,142.16,142.14,7.87137328]
["bitfinex","SOLUSD",1750503086411,25.82102214,142.18,142.14,7.87137328]
["bitfinex","SOLUSD",1750503086582,2.62855751,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503086903,2.62855751,142.16,142.15,14.90619565]
["bitfinex","SOLUSD",1750503087102,5.25747354,142.18,142.15,14.90619565]
["bitfinex","SOLUSD",1750503087311,2.62866475,142.17,142.15,14.20619565]
["bitfinex","SOLUSD",1750503087514,5.25734543,142.18,142.15,14.20619565]
["bitfinex","SOLUSD",1750503087811,2.62865579,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503088109,5.96706456,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750503088314,2.62836897,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503088488,0.71,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750503088688,2.62832718,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503088889,0.71,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750503089129,2.62832718,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503089289,0.71,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750503089608,2.62830967,142.17,142.15,32.49325157]
["bitfinex","SOLUSD",1750503089911,15.71,142.2,142.16,7.87137328]
["bitfinex","SOLUSD",1750503090110,2.62849433,142.19,142.16,7.87137328]
["bitfinex","SOLUSD",1750503090283,15.0,142.2,142.17,7.87137328]
["bitfinex","SOLUSD",1750503090489,2.62838208,142.19,142.17,7.87137328]
["bitfinex","SOLUSD",1750503090701,20.25725622,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503090897,2.62846563,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503092501,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503092701,2.62846563,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503092919,28.13591151,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503093115,2.62731567,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503093303,28.13567041,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503093504,2.62728107,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503093691,22.88137328,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750503094009,3.33712839,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503094211,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750503094413,2.62691964,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750503094592,3.33691964,142.18,142.16,24.61910278]
["bitfinex","SOLUSD",1750503094797,0.71,142.18,142.16,24.61910278]
["bitfinex","SOLUSD",1750503095199,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503095414,2.62699791,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750503095637,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503096238,2.62705917,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750503096535,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503096905,22.17137328,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1750503097227,7.8806609,142.19,142.16,25.3201463]
["bitfinex","SOLUSD",1750503097411,2.62682645,142.18,142.16,32.49151958]
["bitfinex","SOLUSD",1750503097626,22.88137328,142.2,142.16,32.49151958]
["bitfinex","SOLUSD",1750503097831,2.62711441,142.19,142.16,32.49151958]
["bitfinex","SOLUSD",1750503098019,22.88137328,142.2,142.16,32.49151958]
["bitfinex","SOLUSD",1750503098214,2.62711704,142.19,142.16,32.49151958]
["bitfinex","SOLUSD",1750503098419,22.88137328,142.2,142.16,32.49151958]
["bitfinex","SOLUSD",1750503098621,2.62712912,142.19,142.16,25.3201463]
["bitfinex","SOLUSD",1750503098938,2.62712912,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1750503099127,5.25406241,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1750503099445,2.62704036,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1750503099645,5.96406241,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1750503099852,2.62723757,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1750503100160,5.96406241,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1750503100452,2.62735407,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1750503100626,115.4,142.22,142.16,24.6201463]
["bitfinex","SOLUSD",1750503100627,115.4,142.22,142.18,25.31668307]
["bitfinex","SOLUSD",1750503100949,7.88284234,142.21,142.2,7.17137328]
["bitfinex","SOLUSD",1750503101282,7.88284234,142.21,142.2,7.87137328]
["bitfinex","SOLUSD",1750503101737,2.62760472,142.21,142.2,7.87137328]
["bitfinex","SOLUSD",1750503101940,7.88284234,142.21,142.2,14.90372208]
["bitfinex","SOLUSD",1750503102124,2.62760472,142.21,142.2,14.90372208]
["bitfinex","SOLUSD",1750503102325,7.88284234,142.21,142.2,14.90372208]
["bitfinex","SOLUSD",1750503103218,7.88549321,142.21,142.2,14.20372208]
["bitfinex","SOLUSD",1750503104028,7.88549321,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750503104225,6.55916371,142.25,142.2,7.17137328]
["bitfinex","SOLUSD",1750503104431,7.89147478,142.24,142.21,7.92137328]
["bitfinex","SOLUSD",1750503104747,7.92137328,142.25,142.21,7.92137328]
["bitfinex","SOLUSD",1750503104748,7.89147478,142.23,142.21,7.92137328]
["bitfinex","SOLUSD",1750503104953,2.63032627,142.22,142.21,7.92137328]
["bitfinex","SOLUSD",1750503105669,2.63032627,142.22,142.21,14.95322757]
["bitfinex","SOLUSD",1750503106328,2.63032627,142.22,142.21,7.78185429]
["bitfinex","SOLUSD",1750503106544,2.63032627,142.22,142.21,14.95322757]
["bitfinex","SOLUSD",1750503106742,26.0,142.26,142.21,32.53286331]
["bitfinex","SOLUSD",1750503107058,26.0,142.26,142.22,7.17137328]
["bitfinex","SOLUSD",1750503107059,7.88843405,142.25,142.22,7.17137328]
["bitfinex","SOLUSD",1750503107239,7.88843405,142.24,142.22,7.17137328]
["bitfinex","SOLUSD",1750503107434,2.62939369,142.23,142.22,7.17137328]
["bitfinex","SOLUSD",1750503107841,2.62939369,142.23,142.22,14.20273314]
["bitfinex","SOLUSD",1750503108147,5.25733624,142.25,142.22,14.20273314]
["bitfinex","SOLUSD",1750503108465,2.627225,142.24,142.22,14.20273314]
["bitfinex","SOLUSD",1750503108634,5.25591053,142.25,142.22,14.20273314]
["bitfinex","SOLUSD",1750503108827,2.62724747,142.24,142.22,14.20273314]
["bitfinex","SOLUSD",1750503109051,5.25597885,142.25,142.22,14.20273314]
["bitfinex","SOLUSD",1750503109358,2.62728156,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503109552,5.25572001,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503109745,2.62722066,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503109928,6.00447465,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503110129,2.62725698,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503110356,0.75,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503110537,2.62796716,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503110738,6.00475739,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503110940,2.62800936,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503111247,6.00475739,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503111567,2.62756596,142.24,142.22,31.7811328]
["bitfinex","SOLUSD",1750503111736,6.00475739,142.25,142.22,31.7811328]
["bitfinex","SOLUSD",1750503111937,3.37624173,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503112150,0.75,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503114778,12.42501114,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503114953,0.75,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503115852,0.75,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750503116051,12.42501114,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1750503116311,3.37566927,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750503116457,0.75,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750503117059,25.82102214,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750503117559,0.75,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750503118046,7.17137328,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750503118254,0.75,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750503118870,0.75,142.22,142.2,24.61320099]
["bitfinex","SOLUSD",1750503121369,0.75,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750503122179,2.62463657,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750503122382,0.75,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750503122578,2.62453411,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750503123586,0.75,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750503123953,25.82102214,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750503124172,0.75,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503124353,7.92137328,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503124763,0.75,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503125568,26.57102214,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750503126659,2.62510927,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503126859,0.75,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750503127685,25.82102214,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750503127867,7.92137328,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503128073,10.5467193,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750503128461,10.5467193,142.19,142.13,17.58836457]
["bitfinex","SOLUSD",1750503128462,19.39964886,142.18,142.13,17.58836457]
["bitfinex","SOLUSD",1750503128668,7.92137328,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750503130060,7.92137328,142.16,142.13,24.62417685]
["bitfinex","SOLUSD",1750503132067,7.17137328,142.16,142.13,24.62417685]
["bitfinex","SOLUSD",1750503132573,7.92137328,142.16,142.13,24.62417685]
["bitfinex","SOLUSD",1750503134365,7.92137328,142.16,142.13,25.31417685]
["bitfinex","SOLUSD",1750503136790,7.92137328,142.16,142.13,24.62417685]
["bitfinex","SOLUSD",1750503137290,7.17137328,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503139389,7.92137328,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750503142194,2.62226986,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1750503142195,0.69,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503142491,3.31226986,142.17,142.13,14.20718556]
["bitfinex","SOLUSD",1750503142673,3.31226986,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1750503142674,7.86137328,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503142869,7.86137328,142.15,142.12,6.12]
["bitfinex","SOLUSD",1750503142870,0.69,142.13,142.12,13.15619796]
["bitfinex","SOLUSD",1750503143074,7.86137328,142.13,142.12,7.03619796]
["bitfinex","SOLUSD",1750503143270,0.69,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503143468,7.86137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503143889,7.17137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503144087,7.86137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503145390,7.86137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503146873,0.69,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750503147082,7.17137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503147288,7.86137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503148271,7.86137328,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750503148490,7.86137328,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503149384,7.17137328,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503149580,0.69,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750503150385,7.17137328,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750503150886,7.17137328,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750503151078,7.86137328,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750503151586,7.86137328,142.09,142.07,6.12]
["bitfinex","SOLUSD",1750503151587,26.51102214,142.09,142.07,7.03860822]
["bitfinex","SOLUSD",1750503152604,7.17137328,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750503153084,7.86137328,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750503154597,7.86137328,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750503155806,7.86137328,142.08,142.05,7.72977472]
["bitfinex","SOLUSD",1750503155990,7.17137328,142.08,142.05,7.72977472]
["bitfinex","SOLUSD",1750503156703,26.51102214,142.09,142.05,7.72977472]
["bitfinex","SOLUSD",1750503158294,26.51102214,142.09,142.05,25.32921153]
["bitfinex","SOLUSD",1750503158488,26.51102214,142.09,142.05,32.50058481]
["bitfinex","SOLUSD",1750503159416,25.82102214,142.09,142.05,32.50058481]
["bitfinex","SOLUSD",1750503159612,26.51102214,142.09,142.05,25.32921153]
["bitfinex","SOLUSD",1750503160115,26.51102214,142.09,142.05,32.50058481]
["bitfinex","SOLUSD",1750503162510,26.51102214,142.09,142.05,25.32921153]
["bitfinex","SOLUSD",1750503162814,26.51102214,142.09,142.05,32.50058481]
["bitfinex","SOLUSD",1750503164599,0.71,142.08,142.05,32.50058481]
["bitfinex","SOLUSD",1750503167118,25.82102214,142.09,142.06,0.68]
["bitfinex","SOLUSD",1750503167323,25.82102214,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750503167526,26.53102214,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750503168005,0.71,142.12,142.08,7.85137328]
["bitfinex","SOLUSD",1750503168207,0.71,142.12,142.09,0.68]
["bitfinex","SOLUSD",1750503168413,0.71,142.12,142.08,7.85137328]
["bitfinex","SOLUSD",1750503168611,7.88137328,142.12,142.08,0.68]
["bitfinex","SOLUSD",1750503169120,21.97140521,142.12,142.08,0.68]
["bitfinex","SOLUSD",1750503169317,26.53102214,142.12,142.08,0.68]
["bitfinex","SOLUSD",1750503169525,26.53102214,142.12,142.07,31.80711621]
["bitfinex","SOLUSD",1750503169725,7.88137328,142.13,142.09,0.68]
["bitfinex","SOLUSD",1750503169936,2.6137508,142.13,142.1,7.17137328]
["bitfinex","SOLUSD",1750503170111,7.17137328,142.15,142.11,7.17137328]
["bitfinex","SOLUSD",1750503170302,7.88137328,142.15,142.11,7.85137328]
["bitfinex","SOLUSD",1750503170622,10.49545828,142.15,142.11,7.85137328]
["bitfinex","SOLUSD",1750503170927,10.49545828,142.15,142.12,0.68]
["bitfinex","SOLUSD",1750503171128,9.78545828,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503171431,2.614085,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503172520,2.61673827,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503172901,2.61673827,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173098,13.11159354,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173099,2.61673827,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173318,2.61673827,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173519,2.61673827,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173699,2.61673827,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503173904,2.61673827,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503174210,2.61673827,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503174417,2.61673827,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503175427,2.62070276,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503177205,2.62070276,142.15,142.13,7.39581228]
["bitfinex","SOLUSD",1750503178407,2.62195538,142.15,142.13,7.39581228]
["bitfinex","SOLUSD",1750503180034,7.17137328,142.16,142.13,24.98534299]
["bitfinex","SOLUSD",1750503181133,9.79462004,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503181311,2.62310756,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503181633,9.79448084,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503182015,2.62310756,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503182217,9.79448084,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503182740,7.17137328,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750503182943,7.88137328,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750503183117,10.50457249,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750503183318,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750503183519,7.17137328,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750503184837,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750503185044,0.71,142.13,142.1,17.59210306]
["bitfinex","SOLUSD",1750503185045,7.88137328,142.13,142.1,17.59210306]
["bitfinex","SOLUSD",1750503185545,0.71,142.13,142.1,17.59210306]
["bitfinex","SOLUSD",1750503185714,7.88137328,142.14,142.1,24.76347634]
["bitfinex","SOLUSD",1750503185916,7.17137328,142.14,142.1,24.76347634]
["bitfinex","SOLUSD",1750503186139,2.62474669,142.13,142.1,24.76347634]
["bitfinex","SOLUSD",1750503186346,5.24700422,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503186551,2.62500669,142.14,142.12,7.17137328]
["bitfinex","SOLUSD",1750503186761,2.62500669,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503187057,2.62500669,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1750503187058,7.17137328,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750503187218,10.50637997,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503187423,7.88137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503188537,2.62523365,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503188745,7.88137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503188938,2.62531622,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503189129,7.88137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503189429,2.62523048,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503189631,7.88137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503189829,2.62523048,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503190050,7.88137328,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503190264,9.79616856,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503190564,7.88137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503191435,7.17137328,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503191631,12.42160681,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750503191827,2.62554469,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750503192028,5.25023353,142.12,142.1,0.68]
["bitfinex","SOLUSD",1750503192235,2.62568036,142.11,142.09,31.80364859]
["bitfinex","SOLUSD",1750503192438,5.25023353,142.12,142.09,32.48364859]
["bitfinex","SOLUSD",1750503192636,2.62569536,142.11,142.09,32.48364859]
["bitfinex","SOLUSD",1750503192853,12.42160681,142.13,142.09,32.48364859]
["bitfinex","SOLUSD",1750503193164,2.62482164,142.12,142.09,32.48364859]
["bitfinex","SOLUSD",1750503193457,2.62482164,142.11,142.09,32.48364859]
["bitfinex","SOLUSD",1750503193651,13.13160681,142.13,142.09,32.48364859]
["bitfinex","SOLUSD",1750503193833,2.6237348,142.12,142.09,32.48364859]
["bitfinex","SOLUSD",1750503194035,2.6237348,142.11,142.09,32.48364859]
["bitfinex","SOLUSD",1750503194339,2.62374213,142.12,142.1,7.17137328]
["bitfinex","SOLUSD",1750503194533,5.25023353,142.13,142.11,7.17137328]
["bitfinex","SOLUSD",1750503194725,19.33964886,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503194726,5.25023353,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503194926,2.6244033,142.14,142.12,7.17137328]
["bitfinex","SOLUSD",1750503195121,5.25023353,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503195322,2.62436028,142.14,142.12,7.17137328]
["bitfinex","SOLUSD",1750503195526,5.25023353,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503195745,2.6245696,142.14,142.12,7.17137328]
["bitfinex","SOLUSD",1750503195953,5.25023353,142.15,142.12,7.17137328]
["bitfinex","SOLUSD",1750503196122,2.62462793,142.14,142.12,7.17137328]
["bitfinex","SOLUSD",1750503196327,5.25023353,142.17,142.13,14.20718556]
["bitfinex","SOLUSD",1750503196528,2.62480073,142.16,142.14,7.17137328]
["bitfinex","SOLUSD",1750503196828,5.25023353,142.17,142.14,7.17137328]
["bitfinex","SOLUSD",1750503197150,2.6248171,142.16,142.14,7.17137328]
["bitfinex","SOLUSD",1750503197345,5.25023353,142.17,142.14,7.17137328]
["bitfinex","SOLUSD",1750503197543,2.62483198,142.16,142.14,7.17137328]
["bitfinex","SOLUSD",1750503197745,5.25023353,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503197939,2.62362858,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750503198555,2.62366603,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750503200348,2.62366603,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750503200652,2.622903,142.17,142.14,14.20669057]
["bitfinex","SOLUSD",1750503200861,2.622903,142.16,142.14,14.94669057]
["bitfinex","SOLUSD",1750503201058,2.622903,142.17,142.14,14.94669057]
["bitfinex","SOLUSD",1750503201262,2.622903,142.16,142.14,7.77531729]
["bitfinex","SOLUSD",1750503201758,2.62306586,142.16,142.14,7.77531729]
["bitfinex","SOLUSD",1750503202341,2.62306586,142.17,142.14,7.77531729]
["bitfinex","SOLUSD",1750503202546,13.11160681,142.18,142.14,25.36361052]
["bitfinex","SOLUSD",1750503202746,2.62292646,142.17,142.14,25.36361052]
["bitfinex","SOLUSD",1750503203061,13.11160681,142.18,142.14,25.36361052]
["bitfinex","SOLUSD",1750503203271,2.62286969,142.17,142.14,25.36361052]
["bitfinex","SOLUSD",1750503203462,13.11160681,142.18,142.14,25.36361052]
["bitfinex","SOLUSD",1750503203773,2.6219951,142.17,142.14,25.36361052]
["bitfinex","SOLUSD",1750503203933,13.11160681,142.18,142.14,25.36361052]
["bitfinex","SOLUSD",1750503204134,2.62187581,142.17,142.14,25.36361052]
["bitfinex","SOLUSD",1750503204347,2.62187045,142.17,142.14,33.3197838]
["bitfinex","SOLUSD",1750503204573,5.25023353,142.18,142.14,32.59641052]
["bitfinex","SOLUSD",1750503204873,5.25023353,142.18,142.15,7.17137328]
["bitfinex","SOLUSD",1750503205074,2.62224014,142.18,142.15,7.17137328]
["bitfinex","SOLUSD",1750503205553,2.62224014,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750503205739,2.62224014,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503205940,2.62121196,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750503206417,2.62121196,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503206678,24.99432541,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750503206843,2.62229894,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503207344,24.99432541,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750503207543,2.6222205,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750503208471,9.79359378,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1750503209074,7.86137328,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1750503209972,22.37695265,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1750503209973,7.86137328,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750503210139,7.86137328,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750503210563,7.86137328,142.16,142.13,24.62531339]
["bitfinex","SOLUSD",1750503210773,5.24400052,142.18,142.15,7.17137328]
["bitfinex","SOLUSD",1750503211071,17.13295213,142.19,142.17,7.91137328]
["bitfinex","SOLUSD",1750503211447,17.13295213,142.19,142.18,7.91137328]
["bitfinex","SOLUSD",1750503211643,17.13295213,142.19,142.18,0.74]
["bitfinex","SOLUSD",1750503212459,17.13295213,142.19,142.18,7.77333802]
["bitfinex","SOLUSD",1750503213170,7.17137328,142.21,142.18,7.77333802]
["bitfinex","SOLUSD",1750503217263,0.69,142.22,142.18,7.77333802]
["bitfinex","SOLUSD",1750503217468,7.86137328,142.22,142.18,7.77333802]
["bitfinex","SOLUSD",1750503218552,2.62392521,142.21,142.18,7.77333802]
["bitfinex","SOLUSD",1750503218878,7.17137328,142.23,142.19,7.17137328]
["bitfinex","SOLUSD",1750503219073,2.62413004,142.22,142.2,0.74]
["bitfinex","SOLUSD",1750503219245,2.62043256,142.23,142.2,0.74]
["bitfinex","SOLUSD",1750503220073,15.72157162,142.24,142.2,0.74]
["bitfinex","SOLUSD",1750503220257,10.48180584,142.23,142.19,7.91137328]
["bitfinex","SOLUSD",1750503220463,0.69,142.22,142.19,7.91137328]
["bitfinex","SOLUSD",1750503220862,0.69,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750503221476,9.79123087,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750503221681,10.48123087,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750503222950,10.48123087,142.23,142.2,7.7723488]
["bitfinex","SOLUSD",1750503223352,7.86137328,142.23,142.2,7.7723488]
["bitfinex","SOLUSD",1750503223552,7.17137328,142.23,142.2,7.7723488]
["bitfinex","SOLUSD",1750503224079,10.47839834,142.24,142.2,14.94372208]
["bitfinex","SOLUSD",1750503224273,7.86137328,142.24,142.2,25.35322081]
["bitfinex","SOLUSD",1750503224462,10.47834263,142.24,142.2,25.35322081]
["bitfinex","SOLUSD",1750503225176,7.17137328,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750503225572,3.30696935,142.24,142.2,25.35322081]
["bitfinex","SOLUSD",1750503225778,7.17137328,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750503228993,4.57283795,142.23,142.2,25.35322081]
["bitfinex","SOLUSD",1750503229871,0.69,142.24,142.2,29.18605876]
["bitfinex","SOLUSD",1750503230078,4.57283795,142.24,142.21,0.47]
["bitfinex","SOLUSD",1750503230978,5.28283795,142.25,142.21,0.47]
["bitfinex","SOLUSD",1750503231177,5.28283795,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503231367,4.57283795,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503231693,0.71,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503234498,0.71,142.24,142.21,5.04283795]
["bitfinex","SOLUSD",1750503234499,0.71,142.27,142.23,5.32283795]
["bitfinex","SOLUSD",1750503234795,0.71,142.27,142.24,4.57283795]
["bitfinex","SOLUSD",1750503235171,0.71,142.27,142.24,5.32283795]
["bitfinex","SOLUSD",1750503236100,0.71,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750503237902,3.32693994,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750503238084,18.64964886,142.28,142.25,14.92060764]
["bitfinex","SOLUSD",1750503238293,21.26651809,142.28,142.25,14.92060764]
["bitfinex","SOLUSD",1750503239406,2.61686923,142.28,142.26,7.14073067]
["bitfinex","SOLUSD",1750503239571,2.61901899,142.27,142.26,7.14073067]
["bitfinex","SOLUSD",1750503239762,2.61901899,142.28,142.26,7.14073067]
["bitfinex","SOLUSD",1750503240272,3.32901899,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750503242291,10.46948311,142.29,142.25,7.14073067]
["bitfinex","SOLUSD",1750503242481,3.32875244,142.28,142.25,7.14073067]
["bitfinex","SOLUSD",1750503243094,10.46948311,142.28,142.24,14.17110187]
["bitfinex","SOLUSD",1750503244183,10.46948311,142.28,142.24,14.92110187]
["bitfinex","SOLUSD",1750503244576,3.32875244,142.28,142.25,7.14073067]
["bitfinex","SOLUSD",1750503244997,3.32875244,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503246099,97.25073067,142.3,142.26,7.77938282]
["bitfinex","SOLUSD",1750503246298,3.3285973,142.29,142.26,7.77938282]
["bitfinex","SOLUSD",1750503246597,0.71,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503246797,0.71,142.29,142.26,14.17011349]
["bitfinex","SOLUSD",1750503247102,3.32867909,142.29,142.26,14.17011349]
["bitfinex","SOLUSD",1750503247594,2.61867909,142.29,142.27,7.14073067]
["bitfinex","SOLUSD",1750503247812,2.61867909,142.29,142.27,0.75]
["bitfinex","SOLUSD",1750503248112,2.61868693,142.29,142.27,0.75]
["bitfinex","SOLUSD",1750503248283,2.61868693,142.29,142.28,7.14073067]
["bitfinex","SOLUSD",1750503248487,2.62045325,142.29,142.27,0.75]
["bitfinex","SOLUSD",1750503248691,89.4,142.3,142.27,7.89073067]
["bitfinex","SOLUSD",1750503248891,2.62045352,142.29,142.27,7.89073067]
["bitfinex","SOLUSD",1750503249203,19.35964886,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503249377,2.61966523,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503250598,2.61966523,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503250904,2.61966523,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503251096,2.61966523,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503251289,2.62091077,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503251485,19.35964886,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503251792,2.62086007,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503252100,7.14073067,142.33,142.28,14.16912538]
["bitfinex","SOLUSD",1750503252304,2.61974055,142.32,142.3,7.14073067]
["bitfinex","SOLUSD",1750503252608,2.61958762,142.31,142.3,7.14073067]
["bitfinex","SOLUSD",1750503252782,2.61958762,142.33,142.3,7.14073067]
["bitfinex","SOLUSD",1750503252981,2.61958762,142.32,142.3,7.14073067]
["bitfinex","SOLUSD",1750503253190,2.61958762,142.31,142.3,14.16813755]
["bitfinex","SOLUSD",1750503253407,2.619587,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503253718,2.619587,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503253877,2.619587,142.31,142.3,14.16813755]
["bitfinex","SOLUSD",1750503254076,2.62203587,142.31,142.3,14.16813755]
["bitfinex","SOLUSD",1750503254707,2.62203587,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503254882,2.62203587,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503255084,2.62203587,142.31,142.3,14.16813755]
["bitfinex","SOLUSD",1750503255507,2.62203587,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503255683,2.62203587,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503255885,13.08835675,142.34,142.3,14.16813755]
["bitfinex","SOLUSD",1750503256090,2.62052621,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503256291,2.62052621,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503256483,2.62052686,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503256689,2.62052686,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503256904,2.62052686,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503257206,2.62052686,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503257405,2.62052686,142.33,142.3,14.16813755]
["bitfinex","SOLUSD",1750503257586,2.62052686,142.32,142.3,14.16813755]
["bitfinex","SOLUSD",1750503257920,2.62052686,142.33,142.31,7.14073067]
["bitfinex","SOLUSD",1750503258096,2.62052686,142.34,142.31,7.14073067]
["bitfinex","SOLUSD",1750503258284,0.68,142.3,142.26,13.24073067]
["bitfinex","SOLUSD",1750503258605,0.68,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750503258796,7.14073067,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750503259112,25.79037953,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750503259483,7.82073067,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1750503259678,10.43952439,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1750503259903,7.14073067,142.27,142.24,0.7]
["bitfinex","SOLUSD",1750503260084,9.75952439,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503260285,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503260499,10.4396281,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503260700,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503261305,10.4396281,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503261506,9.7596281,142.28,142.24,7.84073067]
["bitfinex","SOLUSD",1750503261707,10.4396281,142.28,142.24,7.84073067]
["bitfinex","SOLUSD",1750503261882,7.82073067,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750503263796,3.29947696,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1750503264000,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503264394,10.44020763,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503264704,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503264903,10.44020763,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503265110,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503265293,10.44020763,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503265484,7.82073067,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503265807,0.68,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503266492,3.30008129,142.27,142.23,32.4487599]
["bitfinex","SOLUSD",1750503266802,2.62008129,142.27,142.23,25.30802923]
["bitfinex","SOLUSD",1750503267010,0.68,142.25,142.23,24.60802923]
["bitfinex","SOLUSD",1750503267311,7.82073067,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750503267788,7.82073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503268283,7.14073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503268490,7.82073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503269209,3.30079366,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503269397,3.30076258,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503269594,9.76149325,142.26,142.22,14.17209053]
["bitfinex","SOLUSD",1750503269800,10.44149325,142.26,142.22,7.73135986]
["bitfinex","SOLUSD",1750503270112,10.44149325,142.26,142.22,14.87209053]
["bitfinex","SOLUSD",1750503270113,7.82073067,142.26,142.22,14.87209053]
["bitfinex","SOLUSD",1750503271912,7.82073067,142.26,142.22,7.73135986]
["bitfinex","SOLUSD",1750503272424,13.05696466,142.26,142.22,7.73135986]
["bitfinex","SOLUSD",1750503274626,13.05696466,142.26,142.22,32.45049019]
["bitfinex","SOLUSD",1750503275617,2.62167875,142.25,142.22,32.45049019]
["bitfinex","SOLUSD",1750503275819,13.05696466,142.26,142.22,32.45049019]
["bitfinex","SOLUSD",1750503275999,2.62254678,142.25,142.22,32.45049019]
["bitfinex","SOLUSD",1750503276205,13.05696466,142.26,142.22,32.45049019]
["bitfinex","SOLUSD",1750503276523,3.30229459,142.25,142.22,31.75049019]
["bitfinex","SOLUSD",1750503276716,0.68,142.25,142.22,31.75049019]
["bitfinex","SOLUSD",1750503276917,12.37696466,142.26,142.22,31.75049019]
["bitfinex","SOLUSD",1750503277107,2.62232518,142.25,142.22,31.75049019]
["bitfinex","SOLUSD",1750503277300,13.05696466,142.26,142.22,31.75049019]
["bitfinex","SOLUSD",1750503277499,2.62251665,142.25,142.22,31.75049019]
["bitfinex","SOLUSD",1750503277725,13.05696466,142.26,142.22,31.75049019]
["bitfinex","SOLUSD",1750503278027,2.62256088,142.25,142.22,31.75049019]
["bitfinex","SOLUSD",1750503278323,7.82073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503279028,0.68,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503279223,7.82073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503280900,37.5,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503285035,38.21,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503285525,37.5,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503285921,7.85073067,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503286108,3.33122022,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503286313,0.71,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503286611,7.14073067,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503286821,0.71,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503287530,38.21,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503293135,38.21,142.23,142.21,13.11165476]
["bitfinex","SOLUSD",1750503293327,38.21,142.23,142.21,7.03165476]
["bitfinex","SOLUSD",1750503294130,37.5,142.23,142.21,7.03165476]
["bitfinex","SOLUSD",1750503294338,37.5,142.23,142.21,7.73165476]
["bitfinex","SOLUSD",1750503294522,25.79037953,142.25,142.22,0.7]
["bitfinex","SOLUSD",1750503294723,2.62137145,142.24,142.22,0.7]
["bitfinex","SOLUSD",1750503294924,23.93122017,142.25,142.21,11.60322607]
["bitfinex","SOLUSD",1750503295126,2.62147386,142.24,142.21,12.30322607]
["bitfinex","SOLUSD",1750503295323,23.93122017,142.25,142.21,12.30322607]
["bitfinex","SOLUSD",1750503295617,9.81272164,142.26,142.22,5.27157131]
["bitfinex","SOLUSD",1750503295822,2.62159566,142.25,142.22,5.27157131]
["bitfinex","SOLUSD",1750503296020,10.52272164,142.26,142.22,5.27157131]
["bitfinex","SOLUSD",1750503296223,37.5,142.25,142.22,5.27157131]
["bitfinex","SOLUSD",1750503296521,37.5,142.25,142.23,0.7]
["bitfinex","SOLUSD",1750503298140,37.5,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750503298330,38.21,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750503299025,0.71,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750503300123,44.64230291,142.25,142.21,31.75379294]
["bitfinex","SOLUSD",1750503300438,50.5934781,142.25,142.21,31.75379294]
["bitfinex","SOLUSD",1750503300642,45.35230291,142.25,142.21,31.75379294]
["bitfinex","SOLUSD",1750503301012,50.59733851,142.25,142.21,31.75379294]
["bitfinex","SOLUSD",1750503301220,45.35230291,142.25,142.21,31.75379294]
["bitfinex","SOLUSD",1750503302229,5.25181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503304546,42.75181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503305323,5.25181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503308642,5.96181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503308952,5.25181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503309520,42.75181171,142.24,142.23,33.03086549]
["bitfinex","SOLUSD",1750503309724,5.25181171,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750503310126,5.96181171,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503310336,5.25181171,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503314559,42.75181171,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503315457,5.25181171,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503319636,42.75181171,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503319831,5.25181171,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750503322557,0.71,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750503322735,5.25847029,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750503322937,5.25847029,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750503323141,5.25847029,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750503323461,5.93847029,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750503323960,0.68,142.24,142.21,11.6034654]
["bitfinex","SOLUSD",1750503324169,5.2566567,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503324368,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503324568,42.7566051,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503324865,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503325067,5.25661678,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503325248,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503325443,5.25656191,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503325645,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503325859,5.25649459,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503326063,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503326244,5.25623158,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503326560,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503326764,5.25649842,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503326951,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503327151,5.25642698,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503327368,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503327550,5.25641923,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503327756,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503327970,5.25651195,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503328157,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503328356,5.25644863,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503328577,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503328765,5.25648152,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503328942,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503329264,5.25648271,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503329456,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503329658,5.25648235,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503329844,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503330048,5.25648116,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503330272,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503330461,5.25642862,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503330781,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503331069,5.25651745,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503331289,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503331567,5.25646665,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503331768,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503332069,5.25648394,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503332271,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503332475,5.25615116,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503332650,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503332850,5.25620372,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503333044,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503333244,5.25622818,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503333452,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503333667,5.25624744,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503333867,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503334045,5.25630174,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503334247,0.68,142.24,142.21,11.8734654]
["bitfinex","SOLUSD",1750503334544,5.25623122,142.23,142.21,11.8734654]
["bitfinex","SOLUSD",1750503334744,0.68,142.24,142.21,29.45310114]
["bitfinex","SOLUSD",1750503334942,0.68,142.27,142.23,4.57161111]
["bitfinex","SOLUSD",1750503335172,5.25674252,142.26,142.25,4.57161111]
["bitfinex","SOLUSD",1750503336548,0.68,142.28,142.25,4.57161111]
["bitfinex","SOLUSD",1750503336751,5.25432425,142.27,142.26,11.60099393]
["bitfinex","SOLUSD",1750503337075,5.93432425,142.27,142.26,11.60099393]
["bitfinex","SOLUSD",1750503337671,5.93432425,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503343756,5.93169244,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503347980,0.68,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503352179,5.96716072,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503352480,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503352888,4.57161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503353091,5.96674381,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503353285,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503354472,5.96657503,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503354674,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503354974,5.96657503,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503355273,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503355471,5.96657503,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503355679,0.72,142.28,142.26,4.57161111]
["bitfinex","SOLUSD",1750503355888,5.96657503,142.28,142.26,4.57161111]
["bitfinex","SOLUSD",1750503356071,0.72,142.28,142.26,4.57161111]
["bitfinex","SOLUSD",1750503356271,5.96657503,142.28,142.26,4.57161111]
["bitfinex","SOLUSD",1750503356580,5.24657503,142.29,142.27,4.57161111]
["bitfinex","SOLUSD",1750503356785,0.72,142.31,142.28,4.57161111]
["bitfinex","SOLUSD",1750503356980,5.24639889,142.3,142.29,30.57161111]
["bitfinex","SOLUSD",1750503357584,5.24639889,142.3,142.29,37.59951187]
["bitfinex","SOLUSD",1750503357969,0.72,142.31,142.29,37.59951187]
["bitfinex","SOLUSD",1750503358581,0.72,142.32,142.29,55.43926378]
["bitfinex","SOLUSD",1750503358772,5.2445858,142.31,142.3,4.84161111]
["bitfinex","SOLUSD",1750503358975,5.2445858,142.33,142.3,4.84161111]
["bitfinex","SOLUSD",1750503359179,5.2445858,142.32,142.3,4.84161111]
["bitfinex","SOLUSD",1750503359374,5.2445858,142.31,142.3,0.27]
["bitfinex","SOLUSD",1750503359688,5.2445858,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750503359891,5.2445858,142.32,142.31,11.59852418]
["bitfinex","SOLUSD",1750503360293,5.2445858,142.33,142.31,11.59852418]
["bitfinex","SOLUSD",1750503360477,0.72,142.34,142.31,11.59852418]
["bitfinex","SOLUSD",1750503360677,5.24411866,142.33,142.31,11.59852418]
["bitfinex","SOLUSD",1750503360902,0.72,142.34,142.31,12.01852418]
["bitfinex","SOLUSD",1750503360903,19.36964886,142.34,142.31,12.01852418]
["bitfinex","SOLUSD",1750503361082,5.24415358,142.33,142.31,7.44691307]
["bitfinex","SOLUSD",1750503361403,19.36964886,142.34,142.31,29.58580687]
["bitfinex","SOLUSD",1750503361569,5.24246954,142.33,142.31,29.58580687]
["bitfinex","SOLUSD",1750503361901,5.24246954,142.33,142.31,29.16580687]
["bitfinex","SOLUSD",1750503362111,5.96246954,142.33,142.31,29.16580687]
["bitfinex","SOLUSD",1750503362599,5.24246954,142.33,142.31,29.16580687]
["bitfinex","SOLUSD",1750503362777,5.24246954,142.35,142.32,4.57161111]
["bitfinex","SOLUSD",1750503363104,0.72,142.34,142.31,25.01419576]
["bitfinex","SOLUSD",1750503363275,0.72,142.34,142.33,4.57161111]
["bitfinex","SOLUSD",1750503363462,0.72,142.34,142.32,4.57161111]
["bitfinex","SOLUSD",1750503364275,0.72,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503366580,0.72,142.34,142.32,11.59785156]
["bitfinex","SOLUSD",1750503366770,5.29161111,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750503366974,0.72,142.3,142.27,4.57161111]
["bitfinex","SOLUSD",1750503367276,0.72,142.3,142.27,11.60049984]
["bitfinex","SOLUSD",1750503368466,0.72,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750503368672,18.64964886,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750503368673,24.6121184,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750503371699,0.72,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750503372286,5.96246954,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750503372898,5.96246954,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503377507,0.72,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503377812,5.2426616,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503377990,0.72,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503378191,5.24315312,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503378403,5.96315312,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503378603,0.72,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503379118,5.96592226,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503379319,0.72,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503381990,5.24760485,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503382204,0.73,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503382896,5.24770217,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503383096,0.73,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503385415,23.95125997,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503385600,5.2483802,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503385796,23.95125997,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503386113,5.24835221,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503386314,23.95125997,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503386545,5.24856338,142.3,142.28,11.60000582]
["bitfinex","SOLUSD",1750503386717,19.37964886,142.31,142.28,11.60000582]
["bitfinex","SOLUSD",1750503387015,5.2486042,142.3,142.28,11.60000582]
["bitfinex","SOLUSD",1750503387312,5.2486042,142.29,142.28,11.60000582]
["bitfinex","SOLUSD",1750503387515,5.2486042,142.3,142.28,11.60000582]
["bitfinex","SOLUSD",1750503387712,0.73,142.32,142.28,29.1709926]
["bitfinex","SOLUSD",1750503388012,93.97161111,142.33,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388013,5.25012372,142.31,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388324,94.70161111,142.33,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388325,4.57161111,142.33,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388506,5.25080918,142.32,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388686,5.25080918,142.31,142.29,4.57161111]
["bitfinex","SOLUSD",1750503388887,0.73,142.32,142.28,29.1709926]
["bitfinex","SOLUSD",1750503389091,5.30161111,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503389320,0.73,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503389488,0.73,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503389787,0.73,142.29,142.26,25.31275547]
["bitfinex","SOLUSD",1750503390628,5.25052344,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503390821,5.25052344,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503391141,5.25052344,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503391331,5.25052344,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503391529,5.25052344,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503391824,0.73,142.3,142.26,29.88436658]
["bitfinex","SOLUSD",1750503392011,5.25084997,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503392217,5.25084997,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503392448,0.73,142.3,142.26,29.88436658]
["bitfinex","SOLUSD",1750503392648,5.25108412,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503392808,5.25108412,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503393148,0.73,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503393347,5.251208,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503393510,5.30161111,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503393825,5.25118956,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503394011,4.57161111,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503394311,5.25126885,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503394513,5.30161111,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503394719,5.25003146,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503394916,5.30161111,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503395109,5.25000515,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503395310,5.30161111,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503395611,5.24968794,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503395817,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503396021,5.24975109,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503396316,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503396517,5.24985749,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503396735,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503396931,5.24990898,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503397134,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503397436,5.25023843,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503397621,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503397829,5.25028308,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503398137,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503398339,5.25039779,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503398634,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503398836,5.24752828,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503399022,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503399222,5.24758662,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503399438,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503399632,5.24722453,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503399936,0.73,142.29,142.26,24.60275547]
["bitfinex","SOLUSD",1750503400111,5.24666902,142.28,142.26,24.60275547]
["bitfinex","SOLUSD",1750503400311,0.73,142.29,142.26,25.31275547]
["bitfinex","SOLUSD",1750503401141,5.24679758,142.28,142.26,25.31275547]
["bitfinex","SOLUSD",1750503401343,0.73,142.29,142.26,25.31275547]
["bitfinex","SOLUSD",1750503401553,5.24673222,142.28,142.26,25.31275547]
["bitfinex","SOLUSD",1750503401839,0.73,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503402138,5.24680486,142.28,142.26,29.88436658]
["bitfinex","SOLUSD",1750503402336,0.73,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503403318,5.24597976,142.28,142.26,25.31275547]
["bitfinex","SOLUSD",1750503403640,0.73,142.29,142.26,29.88436658]
["bitfinex","SOLUSD",1750503403947,5.97557749,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503404145,0.73,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503404843,5.97454538,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503405141,0.73,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503411343,5.98514152,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503411844,5.25514152,142.27,142.25,7.0296928]
["bitfinex","SOLUSD",1750503412028,5.25514152,142.26,142.25,7.0296928]
["bitfinex","SOLUSD",1750503412425,5.25514152,142.26,142.25,7.7696928]
["bitfinex","SOLUSD",1750503413142,5.25514152,142.26,142.25,7.0296928]
["bitfinex","SOLUSD",1750503413646,5.25514152,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750503413850,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503414150,5.25305924,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503414352,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503414559,5.25253309,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503414727,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503414922,5.25253309,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503415146,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503415348,5.25178518,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503415549,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503415848,5.25178399,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503416035,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503416346,5.25138661,142.26,142.24,7.7703712]
["bitfinex","SOLUSD",1750503416642,0.73,142.27,142.24,7.7703712]
["bitfinex","SOLUSD",1750503416850,5.2514121,142.26,142.24,12.34198231]
["bitfinex","SOLUSD",1750503417148,0.73,142.27,142.24,12.34198231]
["bitfinex","SOLUSD",1750503417345,5.25113715,142.26,142.24,12.34198231]
["bitfinex","SOLUSD",1750503417555,0.73,142.27,142.24,12.34198231]
["bitfinex","SOLUSD",1750503417738,5.25092427,142.26,142.24,12.34198231]
["bitfinex","SOLUSD",1750503417935,0.73,142.27,142.24,12.34198231]
["bitfinex","SOLUSD",1750503418134,5.250888,142.26,142.24,12.34198231]
["bitfinex","SOLUSD",1750503418335,0.73,142.27,142.24,12.34198231]
["bitfinex","SOLUSD",1750503418647,5.25052301,142.26,142.24,11.60198231]
["bitfinex","SOLUSD",1750503418940,5.30161111,142.28,142.24,11.60198231]
["bitfinex","SOLUSD",1750503419249,5.25052602,142.27,142.24,12.34198231]
["bitfinex","SOLUSD",1750503419551,5.25052602,142.26,142.24,12.34198231]
["bitfinex","SOLUSD",1750503419851,5.30161111,142.28,142.24,12.34198231]
["bitfinex","SOLUSD",1750503420147,5.25022876,142.27,142.25,0.74]
["bitfinex","SOLUSD",1750503420448,5.25022876,142.26,142.25,0.74]
["bitfinex","SOLUSD",1750503422455,5.25022876,142.26,142.25,7.76987697]
["bitfinex","SOLUSD",1750503422637,5.25022876,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750503424526,4.57161111,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750503424728,5.97966275,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750503425028,0.73,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750503425557,5.97831442,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750503426962,5.24831442,142.26,142.24,11.60198231]
["bitfinex","SOLUSD",1750503427128,18.64964886,142.28,142.24,29.17791031]
["bitfinex","SOLUSD",1750503427333,5.24690263,142.27,142.25,4.57161111]
["bitfinex","SOLUSD",1750503427534,18.64964886,142.3,142.26,4.57161111]
["bitfinex","SOLUSD",1750503427832,11.86622666,142.31,142.27,4.57161111]
["bitfinex","SOLUSD",1750503427833,5.24719419,142.29,142.27,4.57161111]
["bitfinex","SOLUSD",1750503428033,5.24719419,142.28,142.27,4.57161111]
["bitfinex","SOLUSD",1750503428846,5.24719419,142.28,142.27,11.60049984]
["bitfinex","SOLUSD",1750503429047,5.24719419,142.31,142.27,29.17272167]
["bitfinex","SOLUSD",1750503429253,5.24719419,142.3,142.29,4.57161111]
["bitfinex","SOLUSD",1750503429844,5.24618613,142.31,142.29,5.31161111]
["bitfinex","SOLUSD",1750503430144,0.73,142.32,142.29,5.31161111]
["bitfinex","SOLUSD",1750503430343,5.24474642,142.31,142.29,5.31161111]
["bitfinex","SOLUSD",1750503430542,0.73,142.32,142.29,5.31161111]
["bitfinex","SOLUSD",1750503430745,5.24420261,142.31,142.29,5.31161111]
["bitfinex","SOLUSD",1750503430946,0.73,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750503431145,5.24414554,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750503432157,5.24414554,142.31,142.3,12.33901799]
["bitfinex","SOLUSD",1750503433335,5.24414554,142.32,142.3,12.33901799]
["bitfinex","SOLUSD",1750503433659,0.73,142.33,142.3,12.33901799]
["bitfinex","SOLUSD",1750503433874,5.24310619,142.32,142.3,12.33901799]
["bitfinex","SOLUSD",1750503434033,0.73,142.33,142.3,12.33901799]
["bitfinex","SOLUSD",1750503434235,5.24348186,142.32,142.3,12.33901799]
["bitfinex","SOLUSD",1750503434435,0.73,142.33,142.3,12.33901799]
["bitfinex","SOLUSD",1750503434634,5.24260299,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503434872,5.28161111,142.35,142.31,4.57161111]
["bitfinex","SOLUSD",1750503435161,5.28161111,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1750503435162,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750503435464,5.9528317,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750503436263,5.9528317,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750503436455,0.71,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750503439260,4.57161111,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750503439465,0.71,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750503440966,5.94953459,142.3,142.28,24.5992897]
["bitfinex","SOLUSD",1750503441165,0.71,142.3,142.28,24.5992897]
["bitfinex","SOLUSD",1750503441868,5.28161111,142.32,142.28,24.9692897]
["bitfinex","SOLUSD",1750503442051,5.2394063,142.31,142.28,24.9692897]
["bitfinex","SOLUSD",1750503442361,0.71,142.31,142.28,24.9692897]
["bitfinex","SOLUSD",1750503443670,4.57161111,142.32,142.28,24.5992897]
["bitfinex","SOLUSD",1750503443868,0.71,142.3,142.28,24.5992897]
["bitfinex","SOLUSD",1750503444252,9.81042885,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503444455,0.71,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503444756,5.23881774,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503445071,5.94881774,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503446742,5.94881774,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503446942,10.52042885,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503447166,5.28161111,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503447346,10.52042885,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750503448968,10.52042885,142.29,142.25,56.28561991]
["bitfinex","SOLUSD",1750503448969,10.52042885,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503449148,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503451869,0.71,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503452071,5.9446554,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503452371,0.71,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503453071,5.94423133,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503453271,0.71,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503454774,4.57161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503455274,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503455987,4.57161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503456153,0.71,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503458981,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503459167,5.23258434,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503459482,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503459655,5.23323508,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503459855,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503460055,5.23346588,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503460256,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503460456,5.23328663,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503460671,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503460870,5.23318617,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503461070,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503461277,5.23322252,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503461605,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503461760,5.23321654,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503461958,5.23302447,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503462187,5.23302447,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503462492,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503462792,5.23303642,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503463081,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503463263,5.23306543,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503463457,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503463657,5.23304932,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503463879,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503464086,5.23285993,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503464263,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503464579,5.23283324,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503464759,5.23283324,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750503465058,5.23283324,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503465259,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503465483,5.23106291,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503465767,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503465967,5.23108707,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503466168,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503466386,5.23091838,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503466568,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503466771,5.23090866,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503466972,5.28161111,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750503467179,5.23088562,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503467380,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503467878,5.22845171,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750503468084,95.96461555,142.31,142.26,29.17445098]
["bitfinex","SOLUSD",1750503468285,5.22810531,142.3,142.29,4.57161111]
["bitfinex","SOLUSD",1750503468485,7.28461555,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1750503468486,5.94810531,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750503468674,5.22810531,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503468874,5.22810531,142.31,142.3,11.59901799]
["bitfinex","SOLUSD",1750503469071,5.22810531,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503469268,0.72,142.33,142.3,11.59901799]
["bitfinex","SOLUSD",1750503469474,5.22987451,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503469685,0.72,142.33,142.3,11.59901799]
["bitfinex","SOLUSD",1750503469993,5.23049945,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503470191,0.72,142.33,142.3,11.59901799]
["bitfinex","SOLUSD",1750503470367,5.23042061,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503470569,0.72,142.33,142.3,11.59901799]
["bitfinex","SOLUSD",1750503470769,5.2304516,142.32,142.3,11.59901799]
["bitfinex","SOLUSD",1750503471080,5.23037658,142.31,142.3,11.83901799]
["bitfinex","SOLUSD",1750503471285,5.23037658,142.32,142.3,11.83901799]
["bitfinex","SOLUSD",1750503471488,5.23037658,142.31,142.3,11.83901799]
["bitfinex","SOLUSD",1750503471688,5.23037658,142.32,142.3,11.83901799]
["bitfinex","SOLUSD",1750503471880,5.23037658,142.31,142.3,11.83901799]
["bitfinex","SOLUSD",1750503472416,5.23037658,142.32,142.3,11.83901799]
["bitfinex","SOLUSD",1750503472697,5.23037658,142.31,142.3,11.83901799]
["bitfinex","SOLUSD",1750503472995,5.23037658,142.33,142.3,11.83901799]
["bitfinex","SOLUSD",1750503473196,5.23037658,142.32,142.3,11.83901799]
["bitfinex","SOLUSD",1750503473375,5.29161111,142.34,142.3,11.59901799]
["bitfinex","SOLUSD",1750503473687,5.23076058,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750503474090,5.23076058,142.33,142.32,11.83803044]
["bitfinex","SOLUSD",1750503479689,5.23076058,142.35,142.32,11.83803044]
["bitfinex","SOLUSD",1750503479990,5.23076058,142.34,142.32,11.83803044]
["bitfinex","SOLUSD",1750503480198,5.23076058,142.33,142.32,11.83803044]
["bitfinex","SOLUSD",1750503480494,5.23076058,142.35,142.32,11.83803044]
["bitfinex","SOLUSD",1750503480799,0.72,142.36,142.32,11.83803044]
["bitfinex","SOLUSD",1750503480800,5.23076058,142.34,142.33,4.57161111]
["bitfinex","SOLUSD",1750503481001,5.23076058,142.34,142.33,5.29161111]
["bitfinex","SOLUSD",1750503482504,5.23076058,142.34,142.33,11.59753677]
["bitfinex","SOLUSD",1750503483503,5.23076058,142.35,142.33,11.59753677]
["bitfinex","SOLUSD",1750503483690,5.23076058,142.34,142.33,11.59753677]
["bitfinex","SOLUSD",1750503483891,5.23076058,142.35,142.33,7.74592566]
["bitfinex","SOLUSD",1750503484083,5.23076058,142.34,142.33,7.74592566]
["bitfinex","SOLUSD",1750503484405,5.23076058,142.35,142.33,7.74592566]
["bitfinex","SOLUSD",1750503484603,5.23076058,142.34,142.33,7.74592566]
["bitfinex","SOLUSD",1750503484772,5.23076058,142.35,142.33,7.74592566]
["bitfinex","SOLUSD",1750503484977,5.23076058,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503485193,5.23076058,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503485403,5.23076058,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503492989,5.95076058,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503495823,5.23076058,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503495987,9.80237169,142.37,142.33,26.12353982]
["bitfinex","SOLUSD",1750503496187,0.7,142.36,142.33,26.12353982]
["bitfinex","SOLUSD",1750503496494,0.7,142.36,142.33,30.69515093]
["bitfinex","SOLUSD",1750503498818,27.02784058,142.38,142.33,30.69515093]
["bitfinex","SOLUSD",1750503498819,0.7,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503499897,0.7,142.34,142.31,29.16571971]
["bitfinex","SOLUSD",1750503500104,0.7,142.34,142.31,29.91571971]
["bitfinex","SOLUSD",1750503500713,5.23076058,142.36,142.32,0.75]
["bitfinex","SOLUSD",1750503500919,9.80237169,142.36,142.33,0.75]
["bitfinex","SOLUSD",1750503501304,10.50237169,142.36,142.33,0.75]
["bitfinex","SOLUSD",1750503501809,5.93076058,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750503506406,5.23076058,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750503506707,5.93076058,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750503507311,5.23076058,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750503508315,5.23076058,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750503508619,5.23076058,142.36,142.34,11.59704317]
["bitfinex","SOLUSD",1750503509117,5.23076058,142.36,142.35,0.75]
["bitfinex","SOLUSD",1750503509625,5.23076058,142.37,142.35,0.75]
["bitfinex","SOLUSD",1750503509826,5.23076058,142.36,142.35,0.75]
["bitfinex","SOLUSD",1750503510123,5.23076058,142.37,142.35,0.75]
["bitfinex","SOLUSD",1750503510323,5.27161111,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503510529,5.23006056,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750503512512,5.23006056,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503512711,5.23006056,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503514036,5.23006056,142.36,142.35,7.77493853]
["bitfinex","SOLUSD",1750503514631,5.23006056,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503517705,5.23006056,142.36,142.35,11.59654964]
["bitfinex","SOLUSD",1750503517929,5.23006056,142.38,142.35,29.15889596]
["bitfinex","SOLUSD",1750503518130,5.27161111,142.4,142.35,24.58728485]
["bitfinex","SOLUSD",1750503518131,0.6,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1750503518303,5.23351853,142.39,142.35,29.15889596]
["bitfinex","SOLUSD",1750503518620,5.23351853,142.38,142.35,29.15889596]
["bitfinex","SOLUSD",1750503518808,5.27161111,142.4,142.35,29.15889596]
["bitfinex","SOLUSD",1750503519011,5.23313991,142.39,142.37,4.57161111]
["bitfinex","SOLUSD",1750503519211,11.10918021,142.42,142.38,5.32161111]
["bitfinex","SOLUSD",1750503519412,5.93369982,142.41,142.38,5.32161111]
["bitfinex","SOLUSD",1750503519614,5.23369982,142.4,142.38,5.32161111]
["bitfinex","SOLUSD",1750503519813,5.23369982,142.39,142.38,5.32161111]
["bitfinex","SOLUSD",1750503520235,5.23369982,142.39,142.38,12.34506946]
["bitfinex","SOLUSD",1750503522506,5.23369982,142.4,142.38,12.34506946]
["bitfinex","SOLUSD",1750503522711,0.7,142.41,142.38,7.77345835]
["bitfinex","SOLUSD",1750503522712,5.23369982,142.39,142.38,7.77345835]
["bitfinex","SOLUSD",1750503522909,0.7,142.41,142.38,7.77345835]
["bitfinex","SOLUSD",1750503522910,5.93369982,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503523109,28.03369982,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503526120,5.23369982,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503526438,0.7,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503526615,5.22778997,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503526816,0.7,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503528141,7.8,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503528941,13.02713779,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503529158,7.8,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503534723,7.8,142.39,142.38,11.59506946]
["bitfinex","SOLUSD",1750503542654,5.23087853,142.42,142.38,29.15371533]
["bitfinex","SOLUSD",1750503542857,0.71,142.42,142.4,4.57161111]
["bitfinex","SOLUSD",1750503543041,5.94087853,142.42,142.4,4.57161111]
["bitfinex","SOLUSD",1750503543245,0.71,142.42,142.4,4.57161111]
["bitfinex","SOLUSD",1750503543431,5.94087853,142.42,142.4,4.57161111]
["bitfinex","SOLUSD",1750503543635,0.71,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503543836,5.94087853,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503544047,0.71,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503544246,5.94087853,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503544558,0.71,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503544731,5.94087853,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503544926,5.28161111,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503545244,5.28161111,142.42,142.33,35.1294959]
["bitfinex","SOLUSD",1750503545245,18.64964886,142.41,142.35,29.15889596]
["bitfinex","SOLUSD",1750503545451,0.71,142.39,142.35,29.53889596]
["bitfinex","SOLUSD",1750503545635,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503545836,5.9383358,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503546041,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503546345,5.93835006,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503547350,0.71,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503547853,7.7,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503548353,8.41,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503548540,12.98161111,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503548854,0.71,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503549046,0.71,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503554558,0.7,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503556258,8.4,142.38,142.35,29.15889596]
["bitfinex","SOLUSD",1750503556560,5.23551658,142.37,142.35,29.15889596]
["bitfinex","SOLUSD",1750503556763,8.4,142.38,142.35,29.15889596]
["bitfinex","SOLUSD",1750503556933,5.23596394,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503557132,8.4,142.38,142.35,29.87889596]
["bitfinex","SOLUSD",1750503557337,5.23596687,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503557533,8.4,142.38,142.35,29.87889596]
["bitfinex","SOLUSD",1750503557740,5.23633312,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503557942,8.4,142.38,142.35,29.87889596]
["bitfinex","SOLUSD",1750503558142,5.23661011,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503558342,8.4,142.38,142.35,29.87889596]
["bitfinex","SOLUSD",1750503558544,5.2369486,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503558741,0.7,142.38,142.35,29.87889596]
["bitfinex","SOLUSD",1750503558943,5.23701272,142.37,142.35,29.87889596]
["bitfinex","SOLUSD",1750503559235,4.57161111,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750503559437,0.7,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1750503560248,30.8,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1750503560461,0.7,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1750503560857,0.7,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503562561,5.93908567,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503562967,0.7,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503563673,0.7,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503564173,5.23925985,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503564977,0.7,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503565352,30.0,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503565873,5.23879802,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503570278,35.23879802,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503570577,5.23879802,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750503573777,5.23879802,142.36,142.35,11.59654964]
["bitfinex","SOLUSD",1750503574082,5.23879802,142.37,142.35,11.59654964]
["bitfinex","SOLUSD",1750503574262,93.97161111,142.4,142.36,4.95161111]
["bitfinex","SOLUSD",1750503574463,5.94121987,142.39,142.36,4.95161111]
["bitfinex","SOLUSD",1750503574662,5.24121987,142.38,142.36,4.95161111]
["bitfinex","SOLUSD",1750503574861,0.7,142.39,142.36,4.95161111]
["bitfinex","SOLUSD",1750503575061,5.24157942,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503575783,5.94157942,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503576586,35.94157942,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503577086,35.94157942,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503577387,30.7,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503584485,5.24174408,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750503585284,5.95174408,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750503585589,0.71,142.36,142.35,33.02475084]
["bitfinex","SOLUSD",1750503585784,5.95174408,142.36,142.35,33.02475084]
["bitfinex","SOLUSD",1750503586102,10.52335519,142.36,142.35,26.0]
["bitfinex","SOLUSD",1750503586412,9.81335519,142.36,142.34,7.02525603]
["bitfinex","SOLUSD",1750503586697,5.95174408,142.35,142.34,7.02525603]
["bitfinex","SOLUSD",1750503587389,5.24174408,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503587567,5.95174408,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503587763,0.71,142.37,142.33,29.90235093]
["bitfinex","SOLUSD",1750503587984,30.0,142.34,142.33,29.90235093]
["bitfinex","SOLUSD",1750503588383,5.24292404,142.37,142.33,29.16235093]
["bitfinex","SOLUSD",1750503588581,5.24292404,142.36,142.35,26.0]
["bitfinex","SOLUSD",1750503589571,5.24292404,142.36,142.35,33.02493853]
["bitfinex","SOLUSD",1750503591390,94.68161111,142.38,142.35,33.02493853]
["bitfinex","SOLUSD",1750503591596,5.24770746,142.37,142.35,33.02493853]
["bitfinex","SOLUSD",1750503591776,5.24770746,142.36,142.35,33.02493853]
["bitfinex","SOLUSD",1750503592898,35.34770746,142.36,142.35,33.02493853]
["bitfinex","SOLUSD",1750503593482,35.34770746,142.36,142.35,37.59654964]
["bitfinex","SOLUSD",1750503594497,35.34770746,142.36,142.35,37.89654964]
["bitfinex","SOLUSD",1750503595605,30.1,142.36,142.35,66.33654964]
["bitfinex","SOLUSD",1750503595890,5.25186315,142.38,142.36,0.3]
["bitfinex","SOLUSD",1750503596106,0.71,142.39,142.36,0.3]
["bitfinex","SOLUSD",1750503596305,5.25187802,142.38,142.36,4.87161111]
["bitfinex","SOLUSD",1750503596593,0.71,142.39,142.36,4.87161111]
["bitfinex","SOLUSD",1750503596779,5.2527115,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503598971,5.9627115,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503600907,5.9627115,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503601196,5.2527115,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750503601572,0.71,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503601901,5.25145378,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750503602605,5.28161111,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1750503602903,15.1,142.37,142.36,24.82555773]
["bitfinex","SOLUSD",1750503603105,0.71,142.39,142.36,24.82555773]
["bitfinex","SOLUSD",1750503603283,5.25079028,142.38,142.36,29.39716884]
["bitfinex","SOLUSD",1750503603492,0.71,142.39,142.36,29.15716884]
["bitfinex","SOLUSD",1750503603689,5.2506021,142.38,142.36,29.39716884]
["bitfinex","SOLUSD",1750503603889,0.71,142.39,142.36,29.39716884]
["bitfinex","SOLUSD",1750503604090,5.25064696,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750503604293,0.71,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750503604294,0.71,142.39,142.36,29.15716884]
["bitfinex","SOLUSD",1750503604495,5.25057312,142.38,142.36,29.15716884]
["bitfinex","SOLUSD",1750503604689,0.71,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750503605610,95.95963433,142.41,142.36,29.89716884]
["bitfinex","SOLUSD",1750503605611,19.35964886,142.4,142.36,29.89716884]
["bitfinex","SOLUSD",1750503605782,5.25012033,142.39,142.38,4.57161111]
["bitfinex","SOLUSD",1750503605982,89.4,142.44,142.39,0.74]
["bitfinex","SOLUSD",1750503606291,0.71,142.45,142.42,4.57161111]
["bitfinex","SOLUSD",1750503606491,0.71,142.45,142.41,4.57161111]
["bitfinex","SOLUSD",1750503606492,5.24847806,142.44,142.41,4.57161111]
["bitfinex","SOLUSD",1750503606693,5.24847806,142.43,142.41,4.57161111]
["bitfinex","SOLUSD",1750503606892,0.71,142.45,142.41,4.57161111]
["bitfinex","SOLUSD",1750503607081,5.95859056,142.44,142.41,4.57161111]
["bitfinex","SOLUSD",1750503607280,5.24859056,142.43,142.41,4.57161111]
["bitfinex","SOLUSD",1750503607506,0.71,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503607986,25.8,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750503608710,25.8,142.43,142.42,4.57161111]
["bitfinex","SOLUSD",1750503608918,25.8,142.43,142.42,7.12259928]
["bitfinex","SOLUSD",1750503609287,5.24420137,142.45,142.42,7.20259928]
["bitfinex","SOLUSD",1750503609501,5.24196071,142.45,142.42,7.20259928]
["bitfinex","SOLUSD",1750503610086,0.71,142.45,142.42,7.20259928]
["bitfinex","SOLUSD",1750503610307,5.95206552,142.45,142.42,7.20259928]
["bitfinex","SOLUSD",1750503610514,5.95206552,142.45,142.42,7.12259928]
["bitfinex","SOLUSD",1750503610893,5.95206552,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503612112,5.95206552,142.45,142.41,17.55456062]
["bitfinex","SOLUSD",1750503612314,0.71,142.45,142.42,7.12259928]
["bitfinex","SOLUSD",1750503612987,25.8,142.44,142.42,7.12259928]
["bitfinex","SOLUSD",1750503613802,25.8,142.44,142.42,7.20259928]
["bitfinex","SOLUSD",1750503614308,25.8,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750503616201,25.8,142.44,142.43,14.86359204]
["bitfinex","SOLUSD",1750503616413,97.23259928,142.47,142.43,32.41607396]
["bitfinex","SOLUSD",1750503617734,5.9415748,142.46,142.43,32.41607396]
["bitfinex","SOLUSD",1750503618602,0.71,142.46,142.43,32.41607396]
["bitfinex","SOLUSD",1750503619200,96.52259928,142.47,142.43,32.41607396]
["bitfinex","SOLUSD",1750503619419,97.23259928,142.47,142.43,32.41607396]
["bitfinex","SOLUSD",1750503619622,90.11,142.47,142.43,32.41607396]
["bitfinex","SOLUSD",1750503619805,89.4,142.47,142.43,32.41607396]
["bitfinex","SOLUSD",1750503620015,89.4,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750503620212,33.83259928,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750503620419,39.06342179,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750503620808,5.94082251,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750503621014,5.94082251,142.48,142.45,14.1426063]
["bitfinex","SOLUSD",1750503622016,0.71,142.48,142.45,14.1426063]
["bitfinex","SOLUSD",1750503622412,0.71,142.48,142.45,31.69262385]
["bitfinex","SOLUSD",1750503622621,115.17224814,142.49,142.45,31.69262385]
["bitfinex","SOLUSD",1750503622840,89.4,142.49,142.46,7.12259928]
["bitfinex","SOLUSD",1750503623009,89.4,142.49,142.47,7.12259928]
["bitfinex","SOLUSD",1750503623827,0.71,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750503624405,7.12259928,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750503624605,7.12259928,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750503624805,0.71,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750503626530,0.71,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503626720,7.83259928,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750503627619,26.48224814,142.51,142.47,7.73902154]
["bitfinex","SOLUSD",1750503627935,26.48224814,142.51,142.47,25.28657541]
["bitfinex","SOLUSD",1750503628322,0.71,142.51,142.47,32.40917469]
["bitfinex","SOLUSD",1750503628843,0.71,142.51,142.47,31.68917469]
["bitfinex","SOLUSD",1750503629142,0.71,142.51,142.48,0.72]
["bitfinex","SOLUSD",1750503629320,0.71,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750503629517,25.77224814,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503629720,26.48224814,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503630410,19.35964886,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503631538,0.71,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503633227,5.26427545,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503636633,4.55427545,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750503636817,4.55427545,142.52,142.49,7.73803635]
["bitfinex","SOLUSD",1750503637142,26.71,142.53,142.5,4.55427545]
["bitfinex","SOLUSD",1750503637643,23.91392431,142.55,142.51,5.27427545]
["bitfinex","SOLUSD",1750503638146,4.55427545,142.54,142.5,4.55427545]
["bitfinex","SOLUSD",1750503638325,0.71,142.52,142.49,29.83740268]
["bitfinex","SOLUSD",1750503638529,4.55427545,142.53,142.49,29.83740268]
["bitfinex","SOLUSD",1750503638837,5.26427545,142.53,142.49,29.83740268]
["bitfinex","SOLUSD",1750503639027,0.71,142.52,142.49,25.28312723]
["bitfinex","SOLUSD",1750503639223,0.71,142.52,142.49,29.83740268]
["bitfinex","SOLUSD",1750503640650,4.55427545,142.53,142.49,29.83740268]
["bitfinex","SOLUSD",1750503640824,5.26427545,142.53,142.49,29.83740268]
["bitfinex","SOLUSD",1750503644850,0.68,142.49,142.44,29.7852453]
["bitfinex","SOLUSD",1750503645063,5.23427545,142.45,142.44,5.98]
["bitfinex","SOLUSD",1750503645349,5.23427545,142.45,142.43,8.67733402]
["bitfinex","SOLUSD",1750503645522,5.23427545,142.45,142.43,7.02083402]
["bitfinex","SOLUSD",1750503646325,5.23427545,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503647042,7.80374552,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503648152,7.12374552,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503648355,7.80374552,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503648858,24.55271983,142.48,142.43,7.12374552]
["bitfinex","SOLUSD",1750503649154,7.80374552,142.47,142.43,0.7]
["bitfinex","SOLUSD",1750503650041,7.80374552,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750503650857,3.4,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503654968,11.20374552,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503655149,3.4,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503656261,4.08,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503657035,0.68,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503657344,0.68,142.43,142.41,7.02184928]
["bitfinex","SOLUSD",1750503657545,7.80374552,142.43,142.41,7.02184928]
["bitfinex","SOLUSD",1750503658162,0.68,142.42,142.41,7.02184928]
["bitfinex","SOLUSD",1750503658638,7.12374552,142.43,142.41,7.02184928]
["bitfinex","SOLUSD",1750503659042,7.80374552,142.43,142.41,7.02184928]
["bitfinex","SOLUSD",1750503659243,7.12374552,142.44,142.41,7.02184928]
["bitfinex","SOLUSD",1750503659449,7.80374552,142.44,142.41,7.02184928]
["bitfinex","SOLUSD",1750503660475,12.34681649,142.45,142.41,14.8455948]
["bitfinex","SOLUSD",1750503660762,100.60374552,142.46,142.42,7.82374552]
["bitfinex","SOLUSD",1750503660956,99.92374552,142.46,142.42,7.82374552]
["bitfinex","SOLUSD",1750503661155,0.68,142.45,142.42,7.82374552]
["bitfinex","SOLUSD",1750503661363,99.92374552,142.46,142.41,7.02184928]
["bitfinex","SOLUSD",1750503661364,7.12374552,142.44,142.41,24.57679626]
["bitfinex","SOLUSD",1750503661547,92.8,142.46,142.41,31.70054178]
["bitfinex","SOLUSD",1750503661762,100.60374552,142.46,142.42,0.7]
["bitfinex","SOLUSD",1750503661967,92.8,142.46,142.42,7.82374552]
["bitfinex","SOLUSD",1750503662266,93.48,142.46,142.42,0.7]
["bitfinex","SOLUSD",1750503662446,93.48,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503662960,93.48,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1750503662961,0.68,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750503663165,7.80374552,142.42,142.39,13.00257764]
["bitfinex","SOLUSD",1750503663342,0.68,142.41,142.39,13.00257764]
["bitfinex","SOLUSD",1750503663863,25.77339438,142.43,142.39,13.00257764]
["bitfinex","SOLUSD",1750503664052,0.68,142.42,142.39,13.00257764]
["bitfinex","SOLUSD",1750503664452,7.80374552,142.42,142.39,13.00257764]
["bitfinex","SOLUSD",1750503664651,0.68,142.42,142.39,13.00257764]
["bitfinex","SOLUSD",1750503665369,0.68,142.41,142.39,13.00257764]
["bitfinex","SOLUSD",1750503665751,0.68,142.4,142.39,13.00257764]
["bitfinex","SOLUSD",1750503668077,0.68,142.42,142.39,13.00280114]
["bitfinex","SOLUSD",1750503668288,90.08,142.43,142.39,20.12654666]
["bitfinex","SOLUSD",1750503668573,97.20374552,142.43,142.39,37.68395939]
["bitfinex","SOLUSD",1750503668747,0.68,142.42,142.39,30.56021387]
["bitfinex","SOLUSD",1750503669178,7.12374552,142.42,142.39,30.56021387]
["bitfinex","SOLUSD",1750503669469,0.68,142.42,142.39,30.56021387]
["bitfinex","SOLUSD",1750503669775,7.80374552,142.42,142.39,30.56021387]
["bitfinex","SOLUSD",1750503670649,0.68,142.42,142.39,30.56021387]
["bitfinex","SOLUSD",1750503670850,7.12374552,142.43,142.39,30.56021387]
["bitfinex","SOLUSD",1750503671154,0.68,142.43,142.39,38.38395939]
["bitfinex","SOLUSD",1750503671564,7.80374552,142.43,142.39,31.26021387]
["bitfinex","SOLUSD",1750503671794,7.12374552,142.43,142.39,37.68395939]
["bitfinex","SOLUSD",1750503671979,0.68,142.42,142.39,37.68395939]
["bitfinex","SOLUSD",1750503673962,7.12374552,142.43,142.39,37.68395939]
["bitfinex","SOLUSD",1750503673963,7.80374552,142.43,142.39,38.38395939]
["bitfinex","SOLUSD",1750503674270,0.68,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750503674566,7.85374552,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750503674951,0.73,142.41,142.4,7.02232866]
["bitfinex","SOLUSD",1750503675148,7.85374552,142.41,142.4,7.02232866]
["bitfinex","SOLUSD",1750503675374,0.73,142.41,142.4,7.02232866]
["bitfinex","SOLUSD",1750503675769,0.73,142.4,142.39,13.00276324]
["bitfinex","SOLUSD",1750503676080,7.85374552,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503677254,0.73,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503678375,0.73,142.39,142.36,24.58443782]
["bitfinex","SOLUSD",1750503680275,0.73,142.4,142.36,32.43818334]
["bitfinex","SOLUSD",1750503680478,7.85374552,142.41,142.37,7.85374552]
["bitfinex","SOLUSD",1750503682681,89.4,142.43,142.39,7.85374552]
["bitfinex","SOLUSD",1750503682881,7.85374552,142.44,142.4,7.85374552]
["bitfinex","SOLUSD",1750503683071,0.73,142.44,142.4,7.85374552]
["bitfinex","SOLUSD",1750503683371,5.95861948,142.44,142.4,7.85374552]
["bitfinex","SOLUSD",1750503683571,13.082365,142.44,142.4,7.85374552]
["bitfinex","SOLUSD",1750503684393,13.082365,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503684692,7.85374552,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503685598,13.08635912,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503686265,7.85374552,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503687167,13.0912593,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503687364,13.0912593,142.44,142.41,31.70067129]
["bitfinex","SOLUSD",1750503687365,5.23751378,142.44,142.41,31.70067129]
["bitfinex","SOLUSD",1750503687790,5.23751378,142.45,142.42,7.12374552]
["bitfinex","SOLUSD",1750503688287,16.4912593,142.46,142.42,7.12374552]
["bitfinex","SOLUSD",1750503688488,5.23751378,142.45,142.42,7.12374552]
["bitfinex","SOLUSD",1750503689098,5.23751378,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503689467,11.25374552,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503689677,5.24733244,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503689997,5.24736301,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750503690164,11.25374552,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503690165,5.24736301,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503690361,8.64672863,142.46,142.43,14.87473828]
["bitfinex","SOLUSD",1750503690579,3.4,142.46,142.43,32.4272202]
["bitfinex","SOLUSD",1750503690781,10.52374552,142.46,142.43,25.30347468]
["bitfinex","SOLUSD",1750503690995,0.73,142.45,142.43,24.57347468]
["bitfinex","SOLUSD",1750503691393,11.25374552,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503692896,16.50081808,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503693073,11.25374552,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503693500,16.50081808,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503693795,11.25374552,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503694195,9.37707256,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503694374,8.64707256,142.46,142.43,31.6972202]
["bitfinex","SOLUSD",1750503694575,8.64707256,142.46,142.44,7.12374552]
["bitfinex","SOLUSD",1750503694791,3.4,142.46,142.44,7.12374552]
["bitfinex","SOLUSD",1750503695302,4.13,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750503695472,9.37707256,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750503696503,9.37707256,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503696668,4.13,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503697392,11.25374552,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503697592,4.13,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503698597,25.77339438,142.45,142.4,7.5115]
["bitfinex","SOLUSD",1750503698895,7.85374552,142.43,142.41,7.0217852]
["bitfinex","SOLUSD",1750503699087,7.85374552,142.43,142.4,13.00229893]
["bitfinex","SOLUSD",1750503699301,0.73,142.38,142.33,1.5315]
["bitfinex","SOLUSD",1750503699481,7.12374552,142.35,142.33,7.02572336]
["bitfinex","SOLUSD",1750503699673,18.64964886,142.39,142.31,13.34984552]
["bitfinex","SOLUSD",1750503699674,7.12374552,142.34,142.32,7.02621751]
["bitfinex","SOLUSD",1750503699882,7.85374552,142.34,142.32,7.02621751]
["bitfinex","SOLUSD",1750503700081,5.24927676,142.37,142.31,7.02673864]
["bitfinex","SOLUSD",1750503700082,7.12374552,142.33,142.31,7.02673864]
["bitfinex","SOLUSD",1750503700286,7.85374552,142.33,142.31,7.02673864]
["bitfinex","SOLUSD",1750503700892,0.73,142.33,142.31,7.02673864]
["bitfinex","SOLUSD",1750503701190,12.37302228,142.35,142.31,7.02673864]
["bitfinex","SOLUSD",1750503701501,7.85374552,142.34,142.31,7.02673864]
["bitfinex","SOLUSD",1750503701830,7.12374552,142.35,142.31,14.88048416]
["bitfinex","SOLUSD",1750503703001,23.89892562,142.36,142.31,7.75673864]
["bitfinex","SOLUSD",1750503703296,7.85374552,142.35,142.31,14.88048416]
["bitfinex","SOLUSD",1750503703498,0.73,142.35,142.31,7.75673864]
["bitfinex","SOLUSD",1750503703796,7.85374552,142.35,142.31,7.75673864]
["bitfinex","SOLUSD",1750503704002,7.85374552,142.35,142.31,7.02673864]
["bitfinex","SOLUSD",1750503704200,7.12374552,142.34,142.31,7.02673864]
["bitfinex","SOLUSD",1750503706794,7.85374552,142.35,142.31,24.59402133]
["bitfinex","SOLUSD",1750503706973,7.12374552,142.36,142.31,31.71776685]
["bitfinex","SOLUSD",1750503707307,7.81374552,142.36,142.32,7.12374552]
["bitfinex","SOLUSD",1750503707476,7.81374552,142.35,142.31,31.71776685]
["bitfinex","SOLUSD",1750503707908,7.12374552,142.33,142.31,7.02673864]
["bitfinex","SOLUSD",1750503709005,7.12374552,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503710904,18.64964886,142.34,142.31,7.02673864]
["bitfinex","SOLUSD",1750503711104,7.12374552,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503712790,33.02374552,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503713201,33.71374552,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503713406,33.02374552,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503713603,25.9,142.32,142.31,7.02673864]
["bitfinex","SOLUSD",1750503713786,7.12374552,142.34,142.31,7.02673864]
["bitfinex","SOLUSD",1750503714687,89.4,142.35,142.31,7.02673864]
["bitfinex","SOLUSD",1750503714895,96.52374552,142.35,142.31,7.02673864]
["bitfinex","SOLUSD",1750503715211,89.4,142.35,142.31,31.71776685]
["bitfinex","SOLUSD",1750503715385,89.4,142.35,142.32,7.12374552]
["bitfinex","SOLUSD",1750503716406,7.12374552,142.37,142.33,7.12374552]
["bitfinex","SOLUSD",1750503716611,7.12374552,142.37,142.33,8.62474552]
["bitfinex","SOLUSD",1750503717211,7.81374552,142.37,142.33,1.501]
["bitfinex","SOLUSD",1750503717718,3.5,142.36,142.33,1.501]
["bitfinex","SOLUSD",1750503718407,3.5,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750503725016,0.69,142.34,142.29,1.5463]
["bitfinex","SOLUSD",1750503725319,25.77339438,142.35,142.29,1.5463]
["bitfinex","SOLUSD",1750503725320,7.12374552,142.31,142.3,7.02725]
["bitfinex","SOLUSD",1750503726116,7.81374552,142.32,142.3,7.02725]
["bitfinex","SOLUSD",1750503726298,7.12374552,142.32,142.3,7.02725]
["bitfinex","SOLUSD",1750503726692,7.81374552,142.34,142.3,24.59576721]
["bitfinex","SOLUSD",1750503727126,7.12374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503727418,7.81374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503727718,7.12374552,142.32,142.3,24.59576721]
["bitfinex","SOLUSD",1750503728591,0.69,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503728819,7.12374552,142.32,142.3,24.59576721]
["bitfinex","SOLUSD",1750503729430,7.81374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503732925,7.81374552,142.32,142.3,7.02725]
["bitfinex","SOLUSD",1750503734225,7.12374552,142.32,142.3,7.02725]
["bitfinex","SOLUSD",1750503734410,7.12374552,142.33,142.3,7.02725]
["bitfinex","SOLUSD",1750503735504,33.02374552,142.34,142.3,7.02725]
["bitfinex","SOLUSD",1750503735699,7.12374552,142.34,142.3,31.71951273]
["bitfinex","SOLUSD",1750503736307,7.12374552,142.34,142.3,24.59576721]
["bitfinex","SOLUSD",1750503737533,25.9,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503738331,26.64,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503739423,33.76374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503740929,25.9,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503742736,26.64,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503742935,33.76374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503743108,33.02374552,142.33,142.3,24.59576721]
["bitfinex","SOLUSD",1750503743309,7.86374552,142.32,142.3,7.02725]
["bitfinex","SOLUSD",1750503743831,7.86374552,142.31,142.3,7.02725]
["bitfinex","SOLUSD",1750503744012,13.1231878,142.31,142.3,7.02725]
["bitfinex","SOLUSD",1750503744207,12.3831878,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750503744418,12.3831878,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750503744737,5.25972575,142.32,142.29,7.87374552]
["bitfinex","SOLUSD",1750503744939,25.9,142.33,142.29,7.12374552]
["bitfinex","SOLUSD",1750503745233,5.25960311,142.32,142.3,0.75]
["bitfinex","SOLUSD",1750503745433,97.26374552,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750503745607,5.25951793,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750503745807,7.86374552,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750503746141,5.259507,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750503746302,5.259507,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750503747210,7.12374552,142.35,142.31,25.34419576]
["bitfinex","SOLUSD",1750503747405,5.25946655,142.34,142.31,25.34419576]
["bitfinex","SOLUSD",1750503747611,25.9,142.32,142.31,25.34419576]
["bitfinex","SOLUSD",1750503747929,7.86374552,142.35,142.31,25.34419576]
["bitfinex","SOLUSD",1750503748231,5.25952336,142.34,142.31,31.71794128]
["bitfinex","SOLUSD",1750503748433,8.72918963,142.39,142.34,0.75]
["bitfinex","SOLUSD",1750503748434,5.25899138,142.35,142.34,0.75]
["bitfinex","SOLUSD",1750503748641,5.25899138,142.38,142.34,61.66374552]
["bitfinex","SOLUSD",1750503748930,0.74,142.41,142.37,7.12374552]
["bitfinex","SOLUSD",1750503749117,5.25749632,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503749321,5.25749632,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503749527,5.25749632,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503749707,7.86374552,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503750034,0.74,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503750340,5.2539708,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503751125,5.2539708,142.39,142.37,24.583495]
["bitfinex","SOLUSD",1750503751323,5.25053214,142.39,142.37,24.583495]
["bitfinex","SOLUSD",1750503751846,5.25053214,142.39,142.37,31.70724052]
["bitfinex","SOLUSD",1750503752046,5.2500175,142.4,142.37,31.70724052]
["bitfinex","SOLUSD",1750503752620,3.1,142.39,142.37,31.70724052]
["bitfinex","SOLUSD",1750503753026,3.1,142.39,142.38,7.12374552]
["bitfinex","SOLUSD",1750503753728,3.1,142.39,142.38,14.14720387]
["bitfinex","SOLUSD",1750503754726,3.1,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503757046,3.1,142.39,142.37,24.583495]
["bitfinex","SOLUSD",1750503757243,3.1,142.39,142.37,31.70724052]
["bitfinex","SOLUSD",1750503757548,3.1,142.39,142.37,32.45724052]
["bitfinex","SOLUSD",1750503757732,3.1,142.39,142.37,31.70724052]
["bitfinex","SOLUSD",1750503757928,3.1,142.39,142.37,32.45724052]
["bitfinex","SOLUSD",1750503758328,3.1,142.39,142.38,7.12374552]
["bitfinex","SOLUSD",1750503759028,3.1,142.39,142.37,60.97724052]
["bitfinex","SOLUSD",1750503760125,3.1,142.39,142.37,60.22724052]
["bitfinex","SOLUSD",1750503760855,7.86374552,142.41,142.37,60.22724052]
["bitfinex","SOLUSD",1750503761873,0.74,142.41,142.37,60.22724052]
["bitfinex","SOLUSD",1750503762060,13.10965209,142.42,142.37,60.22724052]
["bitfinex","SOLUSD",1750503762542,25.4,142.41,142.37,60.22724052]
["bitfinex","SOLUSD",1750503764155,25.4,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750503766723,25.4,142.41,142.39,7.71296509]
["bitfinex","SOLUSD",1750503767623,25.4,142.41,142.38,32.39584974]
["bitfinex","SOLUSD",1750503768355,25.4,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1750503768563,0.7,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1750503769952,0.7,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503776058,7.82374552,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750503777249,7.82374552,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750503777568,3.1,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750503780773,0.7,142.37,142.36,7.02430462]
["bitfinex","SOLUSD",1750503780972,0.7,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1750503781159,7.12374552,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1750503781160,7.82374552,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503781971,0.7,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750503782171,7.12374552,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503782550,7.82374552,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750503782885,5.23231474,142.37,142.33,14.14967118]
["bitfinex","SOLUSD",1750503783045,99.62374552,142.38,142.33,14.14967118]
["bitfinex","SOLUSD",1750503783046,7.82374552,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1750503783242,3.1,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503783448,5.93821959,142.4,142.36,14.14819058]
["bitfinex","SOLUSD",1750503783751,24.47207982,142.41,142.38,7.12374552]
["bitfinex","SOLUSD",1750503784285,19.23386023,142.41,142.39,7.81374552]
["bitfinex","SOLUSD",1750503784448,19.23386023,142.41,142.4,7.81374552]
["bitfinex","SOLUSD",1750503784960,5.23821959,142.45,142.4,7.81374552]
["bitfinex","SOLUSD",1750503785160,7.12374552,142.46,142.41,36.35374552]
["bitfinex","SOLUSD",1750503785161,12.36196511,142.46,142.41,36.35374552]
["bitfinex","SOLUSD",1750503785464,7.12374552,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503786152,7.82374552,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503786356,7.12374552,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503788875,0.7,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503789073,7.12374552,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503792483,12.36196511,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503793366,5.23821959,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750503793588,7.82374552,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503793767,7.12374552,142.46,142.42,24.5752001]
["bitfinex","SOLUSD",1750503793969,5.24647687,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503794378,5.24647687,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503794870,5.24647687,142.46,142.44,7.85374552]
["bitfinex","SOLUSD",1750503795075,0.71,142.49,142.46,0.73]
["bitfinex","SOLUSD",1750503795076,5.24647687,142.47,142.46,0.73]
["bitfinex","SOLUSD",1750503795294,5.24647687,142.48,142.46,0.73]
["bitfinex","SOLUSD",1750503795499,5.24215496,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750503795660,5.24215496,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503796002,12.36590048,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503796177,7.12374552,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503796494,12.36590048,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503796697,7.12374552,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750503796992,7.12374552,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750503797364,5.24215496,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1750503797577,7.12374552,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750503799305,0.71,142.48,142.45,24.56968707]
["bitfinex","SOLUSD",1750503800572,7.83374552,142.48,142.45,24.56968707]
["bitfinex","SOLUSD",1750503801568,7.12374552,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750503801892,7.83374552,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750503802369,7.83374552,142.46,142.42,1.6243]
["bitfinex","SOLUSD",1750503802573,7.83374552,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503803390,7.83374552,142.44,142.42,7.0213187]
["bitfinex","SOLUSD",1750503803591,0.71,142.44,142.42,7.0213187]
["bitfinex","SOLUSD",1750503803803,7.12374552,142.43,142.42,7.0213187]
["bitfinex","SOLUSD",1750503806394,7.12374552,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750503806571,0.71,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503806770,7.83374552,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750503806975,7.83374552,142.44,142.4,34.54]
["bitfinex","SOLUSD",1750503806976,7.83374552,142.42,142.4,13.06243468]
["bitfinex","SOLUSD",1750503807265,7.12374552,142.41,142.4,13.06243468]
["bitfinex","SOLUSD",1750503807473,7.12374552,142.42,142.4,13.06243468]
["bitfinex","SOLUSD",1750503807687,7.12374552,142.46,142.42,0.73]
["bitfinex","SOLUSD",1750503808191,7.12374552,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750503809596,7.12374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503809789,7.12374552,142.46,142.42,31.69894562]
["bitfinex","SOLUSD",1750503810188,5.94038741,142.48,142.42,31.69894562]
["bitfinex","SOLUSD",1750503810394,7.12374552,142.46,142.42,31.69894562]
["bitfinex","SOLUSD",1750503811287,7.12374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503812186,7.83374552,142.46,142.42,31.69894562]
["bitfinex","SOLUSD",1750503812373,7.12374552,142.46,142.42,31.69894562]
["bitfinex","SOLUSD",1750503814421,7.12374552,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503816913,5.94038741,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1750503817088,7.83374552,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503817281,7.12374552,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750503817488,7.12374552,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750503818307,7.12374552,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503819108,7.12374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503819997,7.12374552,142.44,142.42,24.5752001]
["bitfinex","SOLUSD",1750503820917,0.71,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1750503821087,7.12374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503824708,7.84374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503826581,13.07413293,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503826809,7.84374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503827210,13.07413293,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503827407,7.12374552,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750503827598,7.12374552,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503828600,7.12374552,142.46,142.43,0.73]
["bitfinex","SOLUSD",1750503828923,5.25228426,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503829115,7.12374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503829325,5.25228307,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503829507,7.12374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503829696,5.25334083,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503829894,7.12374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503830094,5.25334083,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503830319,7.12374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503830517,5.25351216,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503830726,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503830933,5.25339452,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503831218,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503831403,5.25330629,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503831610,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503831825,5.25354457,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503832110,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503832417,5.2536328,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503832717,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503832917,5.25390575,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503833095,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503833299,5.25390575,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503833497,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503833702,5.25403992,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503833999,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503834191,5.2540411,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503834393,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503834711,5.2543102,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503834901,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503835097,5.2543102,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503835304,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503835505,5.25432229,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503835805,7.84374552,142.46,142.42,25.3052001]
["bitfinex","SOLUSD",1750503836006,5.25451165,142.45,142.42,25.3052001]
["bitfinex","SOLUSD",1750503836194,7.84374552,142.43,142.39,24.58037782]
["bitfinex","SOLUSD",1750503836394,5.25522609,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503836596,7.12374552,142.43,142.39,24.58037782]
["bitfinex","SOLUSD",1750503836823,5.2551367,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503836997,7.12374552,142.43,142.39,24.58037782]
["bitfinex","SOLUSD",1750503837199,5.25520055,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503837400,7.84374552,142.43,142.39,31.70412334]
["bitfinex","SOLUSD",1750503837625,5.2547276,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503837918,7.84374552,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503838435,0.72,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503838601,7.84374552,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503838801,0.72,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503840528,7.84374552,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750503840738,7.12374552,142.42,142.39,25.31037782]
["bitfinex","SOLUSD",1750503841202,7.84374552,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750503841524,7.84374552,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503842442,7.84374552,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503844031,5.25380419,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503844234,7.12374552,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503844410,7.84374552,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503845018,7.12374552,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503845330,7.12374552,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750503845532,5.25292882,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503845718,7.84374552,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750503845918,5.25387439,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503846120,7.84374552,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750503846318,5.25387558,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503846515,7.84374552,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750503846834,5.25407552,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750503847033,7.84374552,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750503847239,7.12374552,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750503847449,0.72,142.37,142.33,6.3626]
["bitfinex","SOLUSD",1750503847625,12.37901563,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503847812,7.84374552,142.37,142.34,7.02514144]
["bitfinex","SOLUSD",1750503848011,5.25461804,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503848206,7.12374552,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503848613,12.3742671,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503849746,5.25052158,142.37,142.34,7.75514144]
["bitfinex","SOLUSD",1750503850341,12.3742671,142.38,142.34,7.75514144]
["bitfinex","SOLUSD",1750503850636,13.0942671,142.38,142.34,7.75514144]
["bitfinex","SOLUSD",1750503850840,7.84374552,142.38,142.34,7.75514144]
["bitfinex","SOLUSD",1750503851342,0.72,142.38,142.34,7.75514144]
["bitfinex","SOLUSD",1750503851535,7.12374552,142.37,142.34,7.75514144]
["bitfinex","SOLUSD",1750503852137,7.12374552,142.37,142.34,7.02514144]
["bitfinex","SOLUSD",1750503852454,7.12374552,142.38,142.35,0.73]
["bitfinex","SOLUSD",1750503852953,7.12374552,142.38,142.34,25.3187216]
["bitfinex","SOLUSD",1750503852954,7.12374552,142.37,142.34,25.3187216]
["bitfinex","SOLUSD",1750503856446,7.83374552,142.37,142.34,24.5887216]
["bitfinex","SOLUSD",1750503856751,7.12374552,142.36,142.34,24.5887216]
["bitfinex","SOLUSD",1750503857850,7.12374552,142.37,142.34,24.5887216]
["bitfinex","SOLUSD",1750503859327,7.12374552,142.37,142.34,25.2687216]
["bitfinex","SOLUSD",1750503862355,7.12374552,142.36,142.34,25.2687216]
["bitfinex","SOLUSD",1750503862652,7.12374552,142.37,142.34,24.5887216]
["bitfinex","SOLUSD",1750503862860,7.12374552,142.35,142.34,24.5887216]
["bitfinex","SOLUSD",1750503863362,7.12374552,142.35,142.34,7.02514144]
["bitfinex","SOLUSD",1750503865060,0.71,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503865257,7.12374552,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503868047,7.83374552,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503868656,7.12374552,142.36,142.34,7.02514144]
["bitfinex","SOLUSD",1750503869868,7.83374552,142.37,142.34,7.02514144]
["bitfinex","SOLUSD",1750503870349,0.71,142.37,142.34,7.02514144]
["bitfinex","SOLUSD",1750503870656,7.83374552,142.37,142.34,24.5887216]
["bitfinex","SOLUSD",1750503871239,7.12374552,142.37,142.34,24.5887216]
["bitfinex","SOLUSD",1750503871438,0.71,142.36,142.34,24.5887216]
["bitfinex","SOLUSD",1750503871938,0.71,142.36,142.34,24.0940686]
["bitfinex","SOLUSD",1750503872866,4.56410976,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503873037,5.27410976,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503873565,0.71,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503873757,5.27410976,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503874169,4.56410976,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503874485,0.71,142.36,142.34,24.0940686]
["bitfinex","SOLUSD",1750503874957,5.27410976,142.37,142.34,24.0940686]
["bitfinex","SOLUSD",1750503875140,5.23207725,142.39,142.34,28.65817836]
["bitfinex","SOLUSD",1750503875345,5.27410976,142.39,142.34,28.65817836]
["bitfinex","SOLUSD",1750503876550,5.27410976,142.39,142.34,24.0940686]
["bitfinex","SOLUSD",1750503876750,5.27410976,142.39,142.34,28.65817836]
["bitfinex","SOLUSD",1750503877058,7.83964163,142.39,142.34,31.22371023]
["bitfinex","SOLUSD",1750503877645,13.07431346,142.39,142.34,31.22371023]
["bitfinex","SOLUSD",1750503877957,7.83964163,142.39,142.34,31.22371023]
["bitfinex","SOLUSD",1750503878256,7.12964163,142.38,142.34,31.22371023]
["bitfinex","SOLUSD",1750503879165,7.12964163,142.38,142.35,0.68]
["bitfinex","SOLUSD",1750503879460,12.36431346,142.38,142.35,0.68]
["bitfinex","SOLUSD",1750503879669,12.36431346,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750503881076,5.23467183,142.38,142.36,7.70444506]
["bitfinex","SOLUSD",1750503881263,12.37737002,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750503881465,5.24772839,142.42,142.39,0.68]
["bitfinex","SOLUSD",1750503881659,5.24717323,142.44,142.41,0.68]
["bitfinex","SOLUSD",1750503881861,0.71,142.45,142.41,7.80964163]
["bitfinex","SOLUSD",1750503882167,5.24708317,142.44,142.41,7.80964163]
["bitfinex","SOLUSD",1750503882588,5.24708317,142.44,142.42,7.12964163]
["bitfinex","SOLUSD",1750503882756,12.3767248,142.46,142.42,7.80964163]
["bitfinex","SOLUSD",1750503883069,5.24708317,142.45,142.42,7.80964163]
["bitfinex","SOLUSD",1750503883269,7.83964163,142.46,142.42,7.80964163]
["bitfinex","SOLUSD",1750503883572,5.24611009,142.45,142.42,7.80964163]
["bitfinex","SOLUSD",1750503883774,13.08575172,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750503884686,0.68,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750503884851,7.12964163,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503885051,13.05575172,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503885386,7.80964163,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503885558,13.05575172,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503886073,5.92611009,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503886375,13.05575172,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750503891659,0.68,142.39,142.38,6.04]
["bitfinex","SOLUSD",1750503891864,12.37575172,142.39,142.37,7.02361156]
["bitfinex","SOLUSD",1750503892057,13.05575172,142.38,142.37,7.02361156]
["bitfinex","SOLUSD",1750503892275,7.80964163,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1750503892452,7.12964163,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503893382,7.12964163,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503893975,12.37575172,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503894179,7.12964163,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503894483,12.37575172,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503894655,7.12964163,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503894855,12.37575172,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503895055,7.12964163,142.38,142.35,7.76493853]
["bitfinex","SOLUSD",1750503895281,12.37575172,142.38,142.35,25.32728485]
["bitfinex","SOLUSD",1750503895477,7.12964163,142.38,142.35,25.32728485]
["bitfinex","SOLUSD",1750503895774,12.37575172,142.38,142.35,25.32728485]
["bitfinex","SOLUSD",1750503895964,7.12964163,142.38,142.35,25.32728485]
["bitfinex","SOLUSD",1750503896164,12.37575172,142.38,142.35,25.32728485]
["bitfinex","SOLUSD",1750503896379,7.12964163,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750503896559,12.37575172,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750503896759,7.12964163,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750503896960,5.24611009,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750503897169,5.24611009,142.38,142.36,7.12964163]
["bitfinex","SOLUSD",1750503897379,7.12964163,142.4,142.36,7.12964163]
["bitfinex","SOLUSD",1750503897380,5.24611009,142.39,142.36,7.12964163]
["bitfinex","SOLUSD",1750503897583,7.12964163,142.4,142.36,7.12964163]
["bitfinex","SOLUSD",1750503898375,7.12964163,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1750503898880,7.12964163,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1750503899187,5.25030626,142.4,142.38,0.74]
["bitfinex","SOLUSD",1750503899875,5.25030626,142.4,142.39,7.76296509]
["bitfinex","SOLUSD",1750503900896,7.21912607,142.44,142.39,7.76296509]
["bitfinex","SOLUSD",1750503900897,5.25030626,142.42,142.39,39.81431945]
["bitfinex","SOLUSD",1750503901127,5.25030626,142.43,142.39,39.81431945]
["bitfinex","SOLUSD",1750503901276,5.25030626,142.42,142.39,39.81431945]
["bitfinex","SOLUSD",1750503901473,5.25030626,142.43,142.39,45.87431945]
["bitfinex","SOLUSD",1750503901789,96.52964163,142.45,142.41,25.31692577]
["bitfinex","SOLUSD",1750503901997,5.24807568,142.44,142.41,25.31692577]
["bitfinex","SOLUSD",1750503902181,5.24807568,142.43,142.41,25.31692577]
["bitfinex","SOLUSD",1750503902382,7.12964163,142.45,142.41,25.31692577]
["bitfinex","SOLUSD",1750503902704,5.24716522,142.44,142.42,0.74]
["bitfinex","SOLUSD",1750503902906,7.12964163,142.45,142.42,0.74]
["bitfinex","SOLUSD",1750503903203,5.24675185,142.44,142.41,32.4465674]
["bitfinex","SOLUSD",1750503903407,5.24675185,142.44,142.41,25.31692577]
["bitfinex","SOLUSD",1750503904483,5.24675185,142.44,142.41,32.4465674]
["bitfinex","SOLUSD",1750503905098,12.37639348,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503905485,7.80964163,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503905701,13.05639348,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503905997,7.80964163,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503906199,13.05639348,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503906385,7.80964163,142.45,142.41,32.4465674]
["bitfinex","SOLUSD",1750503906571,12.37639348,142.45,142.41,31.7065674]
["bitfinex","SOLUSD",1750503906780,12.37639348,142.46,142.42,7.12964163]
["bitfinex","SOLUSD",1750503906987,5.24675185,142.45,142.42,7.12964163]
["bitfinex","SOLUSD",1750503907605,12.37639348,142.46,142.42,7.12964163]
["bitfinex","SOLUSD",1750503908104,12.37639348,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503909198,12.37639348,142.46,142.43,25.31347468]
["bitfinex","SOLUSD",1750503910410,7.12964163,142.46,142.43,25.31347468]
["bitfinex","SOLUSD",1750503910588,12.37639348,142.46,142.43,25.31347468]
["bitfinex","SOLUSD",1750503910905,7.12964163,142.46,142.43,25.31347468]
["bitfinex","SOLUSD",1750503911108,12.37639348,142.46,142.43,25.31347468]
["bitfinex","SOLUSD",1750503911311,13.05639348,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503911507,7.80964163,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503911697,13.05639348,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503911882,18.64964886,142.48,142.43,24.57347468]
["bitfinex","SOLUSD",1750503911883,7.12964163,142.44,142.43,24.57347468]
["bitfinex","SOLUSD",1750503912204,5.24675185,142.46,142.41,25.31692577]
["bitfinex","SOLUSD",1750503912407,7.12964163,142.46,142.42,0.74]
["bitfinex","SOLUSD",1750503912708,7.12964163,142.46,142.41,31.7065674]
["bitfinex","SOLUSD",1750503912709,12.37639348,142.46,142.41,31.7065674]
["bitfinex","SOLUSD",1750503912894,7.12964163,142.46,142.41,31.7065674]
["bitfinex","SOLUSD",1750503913089,12.37639348,142.46,142.42,7.12964163]
["bitfinex","SOLUSD",1750503913290,12.37639348,142.47,142.43,0.74]
["bitfinex","SOLUSD",1750503913493,13.05639348,142.47,142.43,0.74]
["bitfinex","SOLUSD",1750503914101,13.05639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503914287,7.80964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503914489,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503914704,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503914912,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503915085,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503915411,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503915590,7.12964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503915910,12.37639348,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503916102,7.12964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503916411,12.37639348,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503916611,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503916814,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503917130,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503917314,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503917621,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503917921,13.08639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503918100,7.83964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503919999,13.08639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503920210,7.83964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503922625,7.83964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503922919,7.12964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503923117,7.83964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503924624,12.37639348,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503924909,7.12964163,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1750503925116,7.12964163,142.47,142.43,7.12964163]
["bitfinex","SOLUSD",1750503925311,12.37639348,142.48,142.43,7.12964163]
["bitfinex","SOLUSD",1750503925508,5.24675185,142.47,142.43,7.12964163]
["bitfinex","SOLUSD",1750503926321,12.37639348,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503927217,7.12964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503928217,7.83964163,142.47,142.41,59.68681973]
["bitfinex","SOLUSD",1750503928409,7.83964163,142.47,142.43,7.12964163]
["bitfinex","SOLUSD",1750503929122,7.83964163,142.47,142.43,0.73]
["bitfinex","SOLUSD",1750503929422,7.83964163,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503929802,7.83964163,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503930006,7.12964163,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750503930723,7.83964163,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750503932602,7.83964163,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750503933006,7.83964163,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750503936831,5.26824587,142.46,142.42,4.55824587]
["bitfinex","SOLUSD",1750503937038,4.55824587,142.46,142.42,4.55824587]
["bitfinex","SOLUSD",1750503937524,5.26824587,142.47,142.42,4.55824587]
["bitfinex","SOLUSD",1750503938351,9.79342368,142.48,142.43,4.55824587]
["bitfinex","SOLUSD",1750503938825,9.79342368,142.48,142.44,24.57174949]
["bitfinex","SOLUSD",1750503939027,10.50342368,142.48,142.44,24.57174949]
["bitfinex","SOLUSD",1750503939243,10.50342368,142.48,142.44,25.30174949]
["bitfinex","SOLUSD",1750503939545,4.55824587,142.47,142.44,25.30174949]
["bitfinex","SOLUSD",1750503939751,5.26824587,142.47,142.44,25.30174949]
["bitfinex","SOLUSD",1750503940728,10.51376089,142.47,142.44,25.30174949]
["bitfinex","SOLUSD",1750503941055,5.26824587,142.47,142.44,25.30174949]
["bitfinex","SOLUSD",1750503941237,9.80376089,142.47,142.44,25.30174949]
["bitfinex","SOLUSD",1750503941557,5.26824587,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750503942223,5.26824587,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750503942551,0.71,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1750503942721,4.55824587,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750503942926,5.26824587,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750503943159,4.55824587,142.41,142.39,6.06]
["bitfinex","SOLUSD",1750503943324,0.71,142.39,142.35,6.0758]
["bitfinex","SOLUSD",1750503943522,10.52303581,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1750503943727,5.26824587,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750503944036,5.26824587,142.36,142.34,6.02]
["bitfinex","SOLUSD",1750503944231,4.55824587,142.35,142.34,13.04543206]
["bitfinex","SOLUSD",1750503944622,5.26824587,142.36,142.34,13.04543206]
["bitfinex","SOLUSD",1750503944847,7.84271785,142.36,142.34,13.04543206]
["bitfinex","SOLUSD",1750503946648,7.13271785,142.38,142.34,13.04543206]
["bitfinex","SOLUSD",1750503946857,7.13271785,142.38,142.34,20.17814991]
["bitfinex","SOLUSD",1750503947533,13.06112062,142.39,142.34,20.17814991]
["bitfinex","SOLUSD",1750503947739,7.81271785,142.39,142.34,20.17814991]
["bitfinex","SOLUSD",1750503948051,12.38112062,142.39,142.35,7.13271785]
["bitfinex","SOLUSD",1750503948252,7.13271785,142.39,142.35,7.13271785]
["bitfinex","SOLUSD",1750503948731,7.81271785,142.39,142.35,7.13271785]
["bitfinex","SOLUSD",1750503949444,0.68,142.39,142.34,13.78543206]
["bitfinex","SOLUSD",1750503949649,7.81271785,142.38,142.34,20.91814991]
["bitfinex","SOLUSD",1750503951550,7.81271785,142.37,142.34,13.04543206]
["bitfinex","SOLUSD",1750503951855,7.81271785,142.35,142.34,6.02]
["bitfinex","SOLUSD",1750503952059,7.81271785,142.35,142.32,7.0259942]
["bitfinex","SOLUSD",1750503952227,7.13271785,142.34,142.32,7.0259942]
["bitfinex","SOLUSD",1750503952433,7.81271785,142.35,142.32,7.0259942]
["bitfinex","SOLUSD",1750503952630,7.13271785,142.36,142.32,7.7659942]
["bitfinex","SOLUSD",1750503953025,7.81271785,142.37,142.32,14.15871205]
["bitfinex","SOLUSD",1750503953231,7.13271785,142.37,142.33,0.74]
["bitfinex","SOLUSD",1750503953451,7.13271785,142.37,142.33,7.87271785]
["bitfinex","SOLUSD",1750503953658,7.81271785,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750503956348,7.81271785,142.37,142.33,7.13271785]
["bitfinex","SOLUSD",1750503957241,7.81271785,142.37,142.32,31.72518552]
["bitfinex","SOLUSD",1750503958559,7.13271785,142.36,142.32,31.72518552]
["bitfinex","SOLUSD",1750503958860,7.81271785,142.36,142.32,31.72518552]
["bitfinex","SOLUSD",1750503959042,7.81271785,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750503959637,0.68,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750503959837,7.81271785,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750503960039,7.81271785,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750503961336,0.68,142.31,142.25,1.5383]
["bitfinex","SOLUSD",1750503961534,7.13271785,142.29,142.25,2.2783]
["bitfinex","SOLUSD",1750503961764,7.13271785,142.3,142.26,0.74]
["bitfinex","SOLUSD",1750503961936,7.13271785,142.3,142.26,7.87271785]
["bitfinex","SOLUSD",1750503962257,7.13271785,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1750503962756,26.0,142.33,142.27,14.90160658]
["bitfinex","SOLUSD",1750503963054,7.13271785,142.34,142.3,0.74]
["bitfinex","SOLUSD",1750503963239,7.13271785,142.34,142.3,7.87271785]
["bitfinex","SOLUSD",1750503963447,7.81271785,142.34,142.3,7.87271785]
["bitfinex","SOLUSD",1750503963646,7.81271785,142.34,142.3,7.13271785]
["bitfinex","SOLUSD",1750503964362,7.81271785,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750503964755,7.81271785,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750503965550,0.68,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750503965764,7.81271785,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750503967074,7.13271785,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1750503967650,7.13271785,142.33,142.29,31.73037052]
["bitfinex","SOLUSD",1750503968467,36.40494134,142.34,142.29,31.73037052]
["bitfinex","SOLUSD",1750503968663,7.13271785,142.33,142.29,31.73037052]
["bitfinex","SOLUSD",1750503968872,7.13271785,142.33,142.29,7.13271785]
["bitfinex","SOLUSD",1750503969165,7.13271785,142.32,142.28,7.87271785]
["bitfinex","SOLUSD",1750503969740,7.13271785,142.33,142.28,7.87271785]
["bitfinex","SOLUSD",1750503970041,7.81271785,142.33,142.28,7.87271785]
["bitfinex","SOLUSD",1750503971458,7.81271785,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1750503971974,0.68,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1750503972272,24.20801033,142.34,142.3,0.74]
["bitfinex","SOLUSD",1750503972447,24.20801033,142.34,142.3,7.87271785]
["bitfinex","SOLUSD",1750503972643,17.07529248,142.34,142.31,7.13271785]
["bitfinex","SOLUSD",1750503973772,17.07529248,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750503975763,17.07529248,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750503975974,17.07529248,142.34,142.31,14.15963092]
["bitfinex","SOLUSD",1750503976773,17.07529248,142.34,142.31,31.72691361]
["bitfinex","SOLUSD",1750503978051,17.07529248,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1750503979757,2.7,142.33,142.31,24.59419576]
["bitfinex","SOLUSD",1750503980055,2.7,142.33,142.31,25.31419576]
["bitfinex","SOLUSD",1750503980776,2.7,142.33,142.31,32.44691361]
["bitfinex","SOLUSD",1750503990203,2.7,142.33,142.31,60.92691361]
["bitfinex","SOLUSD",1750503991304,2.7,142.33,142.31,60.20691361]
["bitfinex","SOLUSD",1750503994162,2.7,142.33,142.31,60.92691361]
["bitfinex","SOLUSD",1750503998779,2.7,142.33,142.31,60.20691361]
["bitfinex","SOLUSD",1750504005000,0.74,142.32,142.3,7.02729605]
["bitfinex","SOLUSD",1750504005191,6.00133809,142.31,142.28,34.48]
["bitfinex","SOLUSD",1750504005504,0.74,142.31,142.29,7.02772015]
["bitfinex","SOLUSD",1750504006583,7.87271785,142.32,142.29,7.02772015]
["bitfinex","SOLUSD",1750504006780,0.74,142.32,142.29,7.02772015]
["bitfinex","SOLUSD",1750504007404,5.26284065,142.31,142.29,7.02772015]
["bitfinex","SOLUSD",1750504007608,2.7,142.33,142.3,7.13271785]
["bitfinex","SOLUSD",1750504007782,5.26381749,142.32,142.3,7.13271785]
["bitfinex","SOLUSD",1750504008108,3.44,142.33,142.3,7.13271785]
["bitfinex","SOLUSD",1750504008279,5.26394196,142.32,142.3,7.13271785]
["bitfinex","SOLUSD",1750504008478,3.44,142.33,142.3,7.13271785]
["bitfinex","SOLUSD",1750504008681,5.26402806,142.32,142.3,7.13271785]
["bitfinex","SOLUSD",1750504008900,3.44,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750504009106,5.26429126,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750504011518,5.26429126,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750504011686,3.44,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750504012007,0.74,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750504012185,6.00534284,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750504014392,6.00584954,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750504015098,5.26584954,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750504015510,2.7,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750504015708,5.26557102,142.32,142.3,31.72864194]
["bitfinex","SOLUSD",1750504016013,2.7,142.33,142.3,60.18864194]
["bitfinex","SOLUSD",1750504016196,2.7,142.33,142.31,7.13271785]
["bitfinex","SOLUSD",1750504016197,5.26556543,142.32,142.31,7.13271785]
["bitfinex","SOLUSD",1750504016784,116.14,142.35,142.31,7.13271785]
["bitfinex","SOLUSD",1750504016785,0.74,142.35,142.31,7.13271785]
["bitfinex","SOLUSD",1750504016982,5.2657246,142.34,142.31,7.13271785]
["bitfinex","SOLUSD",1750504017203,5.2657246,142.33,142.31,7.13271785]
["bitfinex","SOLUSD",1750504017408,7.87271785,142.35,142.31,7.13271785]
["bitfinex","SOLUSD",1750504017614,5.2657246,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504017918,5.2657246,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504021623,5.2657246,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750504021826,7.87271785,142.35,142.31,32.40691361]
["bitfinex","SOLUSD",1750504022126,5.26562937,142.34,142.31,32.40691361]
["bitfinex","SOLUSD",1750504022314,5.26562937,142.33,142.31,32.40691361]
["bitfinex","SOLUSD",1750504022523,0.74,142.34,142.31,32.40691361]
["bitfinex","SOLUSD",1750504022722,5.26562036,142.33,142.31,31.72691361]
["bitfinex","SOLUSD",1750504022906,0.74,142.34,142.31,31.72691361]
["bitfinex","SOLUSD",1750504023225,5.26561917,142.33,142.31,31.72691361]
["bitfinex","SOLUSD",1750504023419,0.74,142.34,142.31,31.72691361]
["bitfinex","SOLUSD",1750504023725,5.26571866,142.33,142.31,31.72691361]
["bitfinex","SOLUSD",1750504023921,0.74,142.34,142.31,31.72691361]
["bitfinex","SOLUSD",1750504024111,5.26562416,142.33,142.31,31.72691361]
["bitfinex","SOLUSD",1750504024436,0.74,142.3,142.23,7.03086549]
["bitfinex","SOLUSD",1750504024728,31.26687005,142.32,142.23,7.03086549]
["bitfinex","SOLUSD",1750504024729,7.13271785,142.28,142.24,7.13271785]
["bitfinex","SOLUSD",1750504024923,7.13271785,142.3,142.26,7.13271785]
["bitfinex","SOLUSD",1750504025115,5.2672983,142.29,142.26,7.13271785]
["bitfinex","SOLUSD",1750504025428,5.2672983,142.28,142.26,7.13271785]
["bitfinex","SOLUSD",1750504025596,16.3756298,142.31,142.27,14.16160658]
["bitfinex","SOLUSD",1750504025801,5.26408155,142.3,142.28,7.13271785]
["bitfinex","SOLUSD",1750504026001,16.3756298,142.31,142.28,7.13271785]
["bitfinex","SOLUSD",1750504026219,5.26414976,142.3,142.27,31.73382841]
["bitfinex","SOLUSD",1750504026415,16.3756298,142.31,142.27,31.73382841]
["bitfinex","SOLUSD",1750504026609,5.26340994,142.3,142.27,31.73382841]
["bitfinex","SOLUSD",1750504026908,16.3756298,142.31,142.27,31.73382841]
["bitfinex","SOLUSD",1750504027112,5.26327794,142.3,142.29,7.13271785]
["bitfinex","SOLUSD",1750504027332,16.3756298,142.31,142.29,7.13271785]
["bitfinex","SOLUSD",1750504027623,16.3756298,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750504031934,16.3756298,142.31,142.3,14.84012473]
["bitfinex","SOLUSD",1750504032179,16.3756298,142.31,142.3,14.16012473]
["bitfinex","SOLUSD",1750504032806,16.3756298,142.31,142.3,14.84012473]
["bitfinex","SOLUSD",1750504033328,16.3756298,142.31,142.3,45.08082473]
["bitfinex","SOLUSD",1750504033532,5.26055955,142.36,142.33,26.0]
["bitfinex","SOLUSD",1750504033710,5.25960289,142.38,142.35,7.13271785]
["bitfinex","SOLUSD",1750504033913,0.74,142.39,142.37,7.13271785]
["bitfinex","SOLUSD",1750504034810,0.68,142.42,142.38,7.13271785]
["bitfinex","SOLUSD",1750504035130,5.25574521,142.41,142.39,7.13271785]
["bitfinex","SOLUSD",1750504035435,5.25173699,142.41,142.39,7.13271785]
["bitfinex","SOLUSD",1750504035740,22.31227659,142.43,142.4,7.13271785]
["bitfinex","SOLUSD",1750504035943,17.0605396,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750504036143,22.99137844,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750504036444,17.0605396,142.43,142.41,14.15469664]
["bitfinex","SOLUSD",1750504036641,17.0605396,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750504038837,17.0605396,142.43,142.41,14.15469664]
["bitfinex","SOLUSD",1750504039252,7.81271785,142.45,142.41,31.70964362]
["bitfinex","SOLUSD",1750504039455,0.68,142.45,142.41,31.70964362]
["bitfinex","SOLUSD",1750504039954,0.68,142.46,142.42,7.13271785]
["bitfinex","SOLUSD",1750504040155,0.68,142.46,142.43,7.13271785]
["bitfinex","SOLUSD",1750504040355,0.68,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504041934,7.81271785,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504042942,7.81271785,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750504044463,7.81271785,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750504045239,7.81271785,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750504045439,7.81271785,142.46,142.42,14.15420359]
["bitfinex","SOLUSD",1750504046857,0.68,142.46,142.42,14.15420359]
["bitfinex","SOLUSD",1750504047239,0.68,142.46,142.42,31.70791795]
["bitfinex","SOLUSD",1750504047948,0.68,142.46,142.43,7.13271785]
["bitfinex","SOLUSD",1750504048639,0.68,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504049457,7.13271785,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504049763,0.68,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750504049937,0.68,142.45,142.42,14.15420359]
["bitfinex","SOLUSD",1750504050137,7.13271785,142.46,142.42,31.70791795]
["bitfinex","SOLUSD",1750504050348,7.81271785,142.46,142.42,31.70791795]
["bitfinex","SOLUSD",1750504050754,0.68,142.46,142.42,31.70791795]
["bitfinex","SOLUSD",1750504051475,7.81271785,142.46,142.42,31.70791795]
["bitfinex","SOLUSD",1750504052267,0.68,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750504052652,7.81271785,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750504052971,0.68,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750504053366,0.68,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750504053566,0.68,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504056169,7.81271785,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504056367,7.81271785,142.44,142.4,14.15518976]
["bitfinex","SOLUSD",1750504057578,7.13271785,142.44,142.4,14.15518976]
["bitfinex","SOLUSD",1750504057769,0.68,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504059261,7.81271785,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504059881,0.68,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504061365,108.04964886,142.46,142.42,7.13271785]
["bitfinex","SOLUSD",1750504061366,7.81271785,142.46,142.42,7.13271785]
["bitfinex","SOLUSD",1750504061574,0.68,142.46,142.43,7.13271785]
["bitfinex","SOLUSD",1750504062678,0.68,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504064192,7.81271785,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750504065782,0.68,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750504067768,7.13271785,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750504067972,0.74,142.46,142.44,24.57174949]
["bitfinex","SOLUSD",1750504068171,0.74,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504069185,0.74,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750504070465,0.74,142.46,142.43,14.15371061]
["bitfinex","SOLUSD",1750504072384,0.74,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750504074370,13.09377039,142.48,142.45,26.0]
["bitfinex","SOLUSD",1750504074578,7.87271785,142.48,142.45,26.0]
["bitfinex","SOLUSD",1750504074774,0.74,142.48,142.45,26.0]
["bitfinex","SOLUSD",1750504075164,7.87271785,142.48,142.45,26.0]
["bitfinex","SOLUSD",1750504075687,7.13271785,142.47,142.44,26.0]
["bitfinex","SOLUSD",1750504075866,0.74,142.46,142.45,26.0]
["bitfinex","SOLUSD",1750504076468,0.74,142.46,142.45,33.02000702]
["bitfinex","SOLUSD",1750504076869,0.74,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504078374,7.13271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504078577,5.24823579,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504078779,7.13271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504078975,5.98823579,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504079293,5.25051742,142.46,142.45,33.02000702]
["bitfinex","SOLUSD",1750504079672,0.74,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504080184,5.25054029,142.46,142.45,33.02000702]
["bitfinex","SOLUSD",1750504081090,7.13271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504081288,5.25189272,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504081470,7.13271785,142.49,142.45,57.70274242]
["bitfinex","SOLUSD",1750504081675,5.25207137,142.48,142.45,57.70274242]
["bitfinex","SOLUSD",1750504081872,7.87271785,142.5,142.45,57.70274242]
["bitfinex","SOLUSD",1750504082209,5.25125676,142.49,142.45,57.70274242]
["bitfinex","SOLUSD",1750504082382,5.25125676,142.48,142.45,57.70274242]
["bitfinex","SOLUSD",1750504082582,7.13271785,142.5,142.45,57.74274242]
["bitfinex","SOLUSD",1750504082786,12.38366091,142.49,142.45,57.70274242]
["bitfinex","SOLUSD",1750504082969,5.99094306,142.48,142.45,50.57002457]
["bitfinex","SOLUSD",1750504083172,5.25094306,142.47,142.45,50.57002457]
["bitfinex","SOLUSD",1750504083480,0.74,142.48,142.45,50.57002457]
["bitfinex","SOLUSD",1750504083792,13.12421893,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504084089,7.87271785,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504086282,0.74,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504086781,7.87271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504086983,5.25093213,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504087171,7.87271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504087371,5.25071231,142.47,142.45,33.02000702]
["bitfinex","SOLUSD",1750504087591,7.87271785,142.48,142.45,33.02000702]
["bitfinex","SOLUSD",1750504087798,5.25072548,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750504087979,7.13271785,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1750504088296,5.99072667,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750504088496,0.74,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750504091989,7.87271785,142.48,142.44,24.57174949]
["bitfinex","SOLUSD",1750504092385,5.25003568,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750504092585,7.87271785,142.48,142.44,31.70446734]
["bitfinex","SOLUSD",1750504092785,5.24987513,142.47,142.45,28.48]
["bitfinex","SOLUSD",1750504093085,7.87271785,142.48,142.45,28.48]
["bitfinex","SOLUSD",1750504093284,5.24994667,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750504094704,0.75,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504094893,5.24952305,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504095086,8.62271785,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1750504095288,5.24952186,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504095503,5.24952186,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504095705,8.62271785,142.5,142.46,24.56829986]
["bitfinex","SOLUSD",1750504095900,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504096906,5.24751815,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504097114,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504097488,5.24752715,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504098006,7.88271785,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504098198,13.12993991,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504098398,7.88271785,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504098815,5.99706003,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504099017,7.88271785,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504099315,13.12944437,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504099496,13.13048853,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504099717,13.13022128,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504100322,7.88271785,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504100616,0.75,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504101115,7.88271785,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504102818,0.75,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504102996,0.75,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750504103198,0.75,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504105010,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504105317,1.49,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504105318,5.25343982,142.49,142.46,31.74101771]
["bitfinex","SOLUSD",1750504105615,8.62271785,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504105822,5.25292864,142.49,142.46,31.74101771]
["bitfinex","SOLUSD",1750504106023,8.62271785,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504106320,5.25303545,142.49,142.46,31.74101771]
["bitfinex","SOLUSD",1750504106521,8.62271785,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504106707,5.2538642,142.49,142.46,31.74101771]
["bitfinex","SOLUSD",1750504106907,8.62271785,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504107236,5.25386302,142.49,142.46,31.74101771]
["bitfinex","SOLUSD",1750504107518,1.49,142.5,142.46,31.74101771]
["bitfinex","SOLUSD",1750504107725,5.25406673,142.49,142.47,28.46]
["bitfinex","SOLUSD",1750504108020,0.75,142.49,142.47,28.46]
["bitfinex","SOLUSD",1750504108698,7.88271785,142.49,142.47,28.46]
["bitfinex","SOLUSD",1750504108899,6.00390552,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504109121,0.75,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504109324,7.13271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504109530,5.25449685,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504109830,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504110005,5.25445126,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504110320,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504110522,5.25467657,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504110828,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504111330,5.25466336,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504111501,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504111825,5.25483044,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504112009,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504112211,5.25486571,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504112416,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504112604,5.25503978,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750504112799,7.88271785,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504113803,0.75,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750504114002,7.87271785,142.5,142.46,24.56829986]
["bitfinex","SOLUSD",1750504114234,6.00504297,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504114526,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504114702,5.25510853,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504114903,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504115126,5.25510853,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504115326,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504115624,5.25544965,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504115815,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504116000,5.25532672,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504116204,1.49,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504116405,5.25563424,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504116604,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504116904,5.25547135,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504117108,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504117326,5.25547016,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504117526,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504117724,5.25567153,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504117928,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504118107,5.25567272,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504118313,8.62271785,142.5,142.46,31.70101771]
["bitfinex","SOLUSD",1750504118512,5.25613148,142.49,142.46,31.70101771]
["bitfinex","SOLUSD",1750504118817,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504119019,5.25605099,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504119221,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504119515,5.25657093,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504119717,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504119916,5.25647716,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504120118,5.29577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504120314,5.25647716,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504120510,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504120703,5.25644967,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750504120905,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504121107,5.25644967,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504121334,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504121531,5.25657581,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504121736,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504121913,5.25649119,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504122113,6.04577646,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504122322,5.25659858,142.49,142.46,29.12407632]
["bitfinex","SOLUSD",1750504122517,1.49,142.5,142.46,29.12407632]
["bitfinex","SOLUSD",1750504122834,5.25648213,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750504123135,0.74,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750504123437,0.74,142.5,142.48,11.57430537]
["bitfinex","SOLUSD",1750504140344,0.74,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750504140537,0.7,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750504143052,5.95681969,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750504143227,5.25681969,142.49,142.47,7.01878832]
["bitfinex","SOLUSD",1750504143428,0.74,142.5,142.48,4.55577646]
["bitfinex","SOLUSD",1750504144130,0.74,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750504154054,1.44,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750504154442,0.74,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750504156056,0.74,142.5,142.49,11.57381281]
["bitfinex","SOLUSD",1750504156256,0.74,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750504157142,0.74,142.5,142.49,37.57381281]
["bitfinex","SOLUSD",1750504157947,0.74,142.5,142.49,37.61381281]
["bitfinex","SOLUSD",1750504158664,0.74,142.5,142.49,66.05381281]
["bitfinex","SOLUSD",1750504167162,0.74,142.5,142.49,58.70346167]
["bitfinex","SOLUSD",1750504167359,5.25269967,142.55,142.52,26.04]
["bitfinex","SOLUSD",1750504167678,2.63467061,142.58,142.54,4.55577646]
["bitfinex","SOLUSD",1750504167879,5.24993662,142.57,142.56,4.55577646]
["bitfinex","SOLUSD",1750504168054,5.24993662,142.57,142.56,32.99577646]
["bitfinex","SOLUSD",1750504168370,5.94993662,142.57,142.56,32.99577646]
["bitfinex","SOLUSD",1750504168769,0.7,142.57,142.56,32.99577646]
["bitfinex","SOLUSD",1750504168960,0.7,142.57,142.56,40.0103668]
["bitfinex","SOLUSD",1750504169361,3.33467061,142.58,142.56,35.45459034]
["bitfinex","SOLUSD",1750504169569,3.33467061,142.58,142.56,40.0103668]
["bitfinex","SOLUSD",1750504170169,8.5794375,142.58,142.56,40.0103668]
["bitfinex","SOLUSD",1750504170376,3.33467061,142.58,142.56,40.0103668]
["bitfinex","SOLUSD",1750504172655,3.33467061,142.58,142.57,4.55577646]
["bitfinex","SOLUSD",1750504172863,2.63467061,142.58,142.57,4.55577646]
["bitfinex","SOLUSD",1750504173487,2.63467061,142.58,142.57,11.56987479]
["bitfinex","SOLUSD",1750504176694,2.63467061,142.58,142.57,37.60987479]
["bitfinex","SOLUSD",1750504177269,2.63467061,142.58,142.57,18.20237479]
["bitfinex","SOLUSD",1750504178390,2.63467061,142.58,142.57,37.56987479]
["bitfinex","SOLUSD",1750504181374,2.63467061,142.58,142.57,11.56987479]
["bitfinex","SOLUSD",1750504182484,2.63467061,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750504182690,3.33467061,142.58,142.57,13.01409833]
["bitfinex","SOLUSD",1750504182882,3.33467061,142.58,142.57,71.98987479]
["bitfinex","SOLUSD",1750504183595,2.63467061,142.58,142.57,71.98987479]
["bitfinex","SOLUSD",1750504184570,2.63467061,142.58,142.57,72.02987479]
["bitfinex","SOLUSD",1750504184771,2.63467061,142.58,142.57,46.02987479]
["bitfinex","SOLUSD",1750504185397,2.63467061,142.58,142.57,45.98987479]
["bitfinex","SOLUSD",1750504186881,2.63467061,142.58,142.57,48.53869298]
["bitfinex","SOLUSD",1750504188575,3.32467061,142.58,142.57,48.53869298]
["bitfinex","SOLUSD",1750504188780,3.32467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504189387,3.32467061,142.58,142.57,67.43409833]
["bitfinex","SOLUSD",1750504189693,3.32467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504190396,3.32467061,142.58,142.57,67.43409833]
["bitfinex","SOLUSD",1750504191376,3.32467061,142.58,142.57,39.01409833]
["bitfinex","SOLUSD",1750504191576,3.32467061,142.58,142.57,67.43409833]
["bitfinex","SOLUSD",1750504192477,2.63467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504196391,3.32467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504196585,2.63467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504197802,2.63467061,142.58,142.57,67.43409833]
["bitfinex","SOLUSD",1750504197981,2.63467061,142.58,142.57,74.53869298]
["bitfinex","SOLUSD",1750504200194,2.63467061,142.58,142.57,48.53869298]
["bitfinex","SOLUSD",1750504208510,0.69,142.61,142.6,26.0]
["bitfinex","SOLUSD",1750504208691,0.69,142.61,142.6,61.52459465]
["bitfinex","SOLUSD",1750504209607,0.69,142.61,142.6,68.53721737]
["bitfinex","SOLUSD",1750504212899,0.69,142.61,142.6,65.9795987]
["bitfinex","SOLUSD",1750504213700,0.69,142.61,142.6,61.43262272]
["bitfinex","SOLUSD",1750504218603,0.68,142.61,142.6,61.43262272]
["bitfinex","SOLUSD",1750504220016,0.68,142.61,142.6,61.41262272]
["bitfinex","SOLUSD",1750504221006,0.68,142.63,142.6,83.4911555]
["bitfinex","SOLUSD",1750504221416,0.68,142.63,142.6,78.94417952]
["bitfinex","SOLUSD",1750504221599,5.25068567,142.62,142.6,78.94417952]
["bitfinex","SOLUSD",1750504221932,0.68,142.63,142.6,78.94417952]
["bitfinex","SOLUSD",1750504222098,5.25089045,142.62,142.6,78.94417952]
["bitfinex","SOLUSD",1750504222434,0.68,142.61,142.6,78.94417952]
["bitfinex","SOLUSD",1750504227725,0.68,142.63,142.6,78.94417952]
["bitfinex","SOLUSD",1750504227923,5.25217603,142.62,142.6,78.94417952]
["bitfinex","SOLUSD",1750504228099,0.68,142.61,142.6,78.94417952]
["bitfinex","SOLUSD",1750504230430,0.68,142.61,142.6,83.4911555]
["bitfinex","SOLUSD",1750504230799,0.68,142.61,142.6,78.94417952]
["bitfinex","SOLUSD",1750504231020,0.68,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750504231021,0.68,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750504231223,0.68,142.6,142.59,28.4]
["bitfinex","SOLUSD",1750504231425,5.93298247,142.6,142.59,28.4]
["bitfinex","SOLUSD",1750504232321,5.93298247,142.6,142.59,35.41311452]
["bitfinex","SOLUSD",1750504237130,5.93298247,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750504237326,0.68,142.59,142.57,6.0]
["bitfinex","SOLUSD",1750504237629,10.4792717,142.58,142.57,34.4]
["bitfinex","SOLUSD",1750504238509,10.4792717,142.58,142.57,41.41392753]
["bitfinex","SOLUSD",1750504238933,13.04272848,142.58,142.57,41.41392753]
["bitfinex","SOLUSD",1750504239133,0.68,142.58,142.57,41.41392753]
["bitfinex","SOLUSD",1750504239437,0.68,142.6,142.57,66.05960613]
["bitfinex","SOLUSD",1750504239934,4.9,142.59,142.58,7.11043276]
["bitfinex","SOLUSD",1750504240516,5.24933797,142.6,142.58,7.11043276]
["bitfinex","SOLUSD",1750504240832,97.19043276,142.62,142.59,35.41311452]
["bitfinex","SOLUSD",1750504241007,5.24917615,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504241212,0.68,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504242632,7.11043276,142.62,142.59,35.41311452]
["bitfinex","SOLUSD",1750504242828,5.92894534,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504243020,0.68,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504246012,7.11043276,142.63,142.59,35.41311452]
["bitfinex","SOLUSD",1750504246212,0.71,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504246429,7.11043276,142.63,142.59,35.41311452]
["bitfinex","SOLUSD",1750504246632,5.24872645,142.62,142.59,35.41311452]
["bitfinex","SOLUSD",1750504246930,5.95872645,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504247121,0.71,142.61,142.59,35.41311452]
["bitfinex","SOLUSD",1750504249225,5.95848192,142.62,142.59,60.05633359]
["bitfinex","SOLUSD",1750504249430,0.71,142.62,142.59,60.05633359]
["bitfinex","SOLUSD",1750504250538,0.71,142.63,142.59,60.05633359]
["bitfinex","SOLUSD",1750504251641,5.95869755,142.62,142.59,60.05633359]
["bitfinex","SOLUSD",1750504251844,0.71,142.62,142.59,60.05633359]
["bitfinex","SOLUSD",1750504252518,0.71,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750504252715,5.95892041,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504255652,0.71,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504256244,5.95939453,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504256655,0.71,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504257547,5.95950406,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504257925,0.71,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504258251,5.95958574,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504259140,5.24958574,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504259335,0.71,142.64,142.61,60.0528912]
["bitfinex","SOLUSD",1750504259639,5.24938339,142.63,142.61,60.0528912]
["bitfinex","SOLUSD",1750504259844,0.71,142.64,142.61,60.0528912]
["bitfinex","SOLUSD",1750504260036,5.24933057,142.63,142.61,60.0528912]
["bitfinex","SOLUSD",1750504260235,0.71,142.64,142.61,60.0528912]
["bitfinex","SOLUSD",1750504260451,5.24926633,142.63,142.61,60.0528912]
["bitfinex","SOLUSD",1750504260663,0.71,142.64,142.61,60.0528912]
["bitfinex","SOLUSD",1750504260833,5.24923285,142.63,142.61,57.48825337]
["bitfinex","SOLUSD",1750504261155,0.71,142.65,142.61,57.48825337]
["bitfinex","SOLUSD",1750504261448,5.95913179,142.64,142.61,57.48825337]
["bitfinex","SOLUSD",1750504261656,5.24913179,142.63,142.61,57.48825337]
["bitfinex","SOLUSD",1750504261867,0.71,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750504262029,5.95896677,142.64,142.63,35.41114772]
["bitfinex","SOLUSD",1750504264541,5.24896677,142.64,142.63,35.41114772]
["bitfinex","SOLUSD",1750504264741,4.54579493,142.66,142.63,35.41114772]
["bitfinex","SOLUSD",1750504264940,0.71,142.64,142.63,35.41114772]
["bitfinex","SOLUSD",1750504265145,5.95765754,142.64,142.63,35.41114772]
["bitfinex","SOLUSD",1750504265344,5.95765754,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750504270557,0.71,142.63,142.61,35.41213098]
["bitfinex","SOLUSD",1750504270761,4.54579493,142.63,142.61,35.41213098]
["bitfinex","SOLUSD",1750504270967,0.71,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504271467,0.71,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750504273350,10.502405,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750504273754,5.95661007,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750504274658,5.95661007,142.62,142.59,45.93262847]
["bitfinex","SOLUSD",1750504274958,0.71,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750504277548,0.71,142.61,142.6,35.41262272]
["bitfinex","SOLUSD",1750504279141,5.95778081,142.61,142.6,35.41262272]
["bitfinex","SOLUSD",1750504279345,0.71,142.61,142.6,35.41262272]
["bitfinex","SOLUSD",1750504279740,4.54579493,142.63,142.6,35.41262272]
["bitfinex","SOLUSD",1750504279952,5.95787059,142.62,142.6,35.41262272]
["bitfinex","SOLUSD",1750504280161,0.71,142.62,142.6,35.41262272]
["bitfinex","SOLUSD",1750504283563,5.25031906,142.61,142.6,35.41262272]
["bitfinex","SOLUSD",1750504283875,5.96031906,142.61,142.6,35.41262272]
["bitfinex","SOLUSD",1750504284069,9.79611399,142.61,142.59,7.01293985]
["bitfinex","SOLUSD",1750504284269,5.96031906,142.6,142.59,7.01293985]
["bitfinex","SOLUSD",1750504284654,10.86031906,142.6,142.59,7.01293985]
["bitfinex","SOLUSD",1750504285363,10.15031906,142.6,142.59,39.95873478]
["bitfinex","SOLUSD",1750504285550,0.71,142.63,142.59,57.49152109]
["bitfinex","SOLUSD",1750504285757,5.25186686,142.62,142.6,4.54579493]
["bitfinex","SOLUSD",1750504285965,0.71,142.63,142.61,28.4]
["bitfinex","SOLUSD",1750504286160,5.25179878,142.62,142.61,28.4]
["bitfinex","SOLUSD",1750504287472,5.25179878,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504287675,4.54579493,142.65,142.61,35.41213098]
["bitfinex","SOLUSD",1750504287879,5.96178596,142.64,142.61,35.41213098]
["bitfinex","SOLUSD",1750504288054,5.25178596,142.63,142.61,35.41213098]
["bitfinex","SOLUSD",1750504288254,0.71,142.64,142.61,35.41213098]
["bitfinex","SOLUSD",1750504288562,5.96194627,142.63,142.61,35.41213098]
["bitfinex","SOLUSD",1750504288754,0.71,142.63,142.61,35.41213098]
["bitfinex","SOLUSD",1750504292180,5.25322596,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504293574,5.96322596,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750504296276,5.96322596,142.62,142.6,35.41262272]
["bitfinex","SOLUSD",1750504296479,0.71,142.62,142.6,35.41262272]
["bitfinex","SOLUSD",1750504307873,4.54579493,142.63,142.6,35.41262272]
["bitfinex","SOLUSD",1750504308071,5.25461443,142.62,142.6,35.41262272]
["bitfinex","SOLUSD",1750504308384,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504308574,5.25470207,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504308780,5.25470207,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504308974,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504309185,5.25469969,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504309485,5.25469969,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504309662,4.54579493,142.65,142.6,57.48997445]
["bitfinex","SOLUSD",1750504309862,9.80073044,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504310090,5.25493551,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504310390,5.25493551,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504310684,5.24579493,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504310889,5.25538633,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504311068,5.25538633,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504311258,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504311465,5.25552959,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504311666,5.25552959,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504311889,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504312090,5.25552832,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504312287,5.25552832,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504312484,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504312693,5.25565242,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504312876,5.25565242,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504313077,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504313290,5.25565242,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504313470,5.25565242,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504313671,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504313872,5.25576685,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504314190,5.25576685,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504314382,0.7,142.64,142.6,57.48997445]
["bitfinex","SOLUSD",1750504314583,5.25593725,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504314778,5.25593725,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504314969,11.11143172,142.65,142.6,57.48997445]
["bitfinex","SOLUSD",1750504315173,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504315395,5.25602061,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504315596,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504315800,5.25617423,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504315977,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504316178,5.25617542,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504316490,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504316677,5.25618263,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504316880,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504317076,5.25618263,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504317281,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504317488,5.25618457,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504317688,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504317889,5.25618457,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504318091,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504318290,5.25619543,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504318504,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504318683,5.25629942,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504318875,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504319074,5.25629942,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504319276,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504319499,5.25650128,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504319682,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504319890,5.25650128,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504320087,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504320385,5.25649041,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504320587,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504320899,5.25665448,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504321093,0.7,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504321599,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504321802,5.25687069,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504321989,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504322333,5.25684128,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504322478,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504322783,5.25701488,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504322976,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504323175,5.25701488,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504323398,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504323602,5.25723454,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504323803,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504324005,5.25726395,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504324206,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504324505,5.25761852,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504324675,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504324873,5.2575891,142.62,142.6,57.48997445]
["bitfinex","SOLUSD",1750504325075,0.7,142.63,142.6,57.48997445]
["bitfinex","SOLUSD",1750504325279,5.2576444,142.62,142.6,52.94417952]
["bitfinex","SOLUSD",1750504325476,0.7,142.63,142.6,52.94417952]
["bitfinex","SOLUSD",1750504325675,5.25772975,142.62,142.6,52.94417952]
["bitfinex","SOLUSD",1750504325880,0.7,142.63,142.6,52.94417952]
["bitfinex","SOLUSD",1750504326101,5.25775917,142.62,142.6,52.94417952]
["bitfinex","SOLUSD",1750504326305,0.7,142.63,142.6,52.94417952]
["bitfinex","SOLUSD",1750504326496,10.50366452,142.62,142.61,28.38]
["bitfinex","SOLUSD",1750504326809,5.95786959,142.62,142.6,35.39262272]
["bitfinex","SOLUSD",1750504327102,5.25786959,142.61,142.6,35.39262272]
["bitfinex","SOLUSD",1750504331413,5.95786959,142.61,142.6,35.39262272]
["bitfinex","SOLUSD",1750504334604,5.25786959,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750504334806,0.68,142.61,142.59,35.39311452]
["bitfinex","SOLUSD",1750504335007,5.25910888,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750504335187,10.83910888,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750504336818,10.83910888,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750504337001,15.38490381,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750504337515,10.83910888,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750504340811,15.38490381,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750504347509,14.70490381,142.6,142.58,13.01342497]
["bitfinex","SOLUSD",1750504347708,10.48490381,142.59,142.58,13.01342497]
["bitfinex","SOLUSD",1750504349613,5.93910888,142.59,142.58,13.01342497]
["bitfinex","SOLUSD",1750504351328,10.48490381,142.59,142.58,13.01342497]
["bitfinex","SOLUSD",1750504355533,5.93910888,142.59,142.58,13.01342497]
["bitfinex","SOLUSD",1750504355717,10.48490381,142.59,142.58,13.01342497]
["bitfinex","SOLUSD",1750504356827,10.48490381,142.59,142.54,22.08466014]
["bitfinex","SOLUSD",1750504357031,4.9,142.6,142.54,22.08466014]
["bitfinex","SOLUSD",1750504357032,4.54579493,142.57,142.54,45.91886521]
["bitfinex","SOLUSD",1750504357325,0.68,142.56,142.54,45.91886521]
["bitfinex","SOLUSD",1750504357499,0.68,142.56,142.54,17.53886521]
["bitfinex","SOLUSD",1750504357707,0.68,142.56,142.54,45.91886521]
["bitfinex","SOLUSD",1750504358619,0.68,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750504361531,4.54579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504361730,5.22579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504362910,0.68,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750504366936,4.54579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504367242,5.27579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504367444,5.24464533,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750504367639,0.73,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750504367828,0.73,142.58,142.55,11.56087735]
["bitfinex","SOLUSD",1750504368630,0.73,142.58,142.55,37.56087735]
["bitfinex","SOLUSD",1750504368819,0.73,142.58,142.55,33.01508242]
["bitfinex","SOLUSD",1750504369019,5.27579493,142.58,142.55,61.39508242]
["bitfinex","SOLUSD",1750504369631,4.54579493,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504369835,5.2452513,142.58,142.55,83.51858341]
["bitfinex","SOLUSD",1750504370148,5.97500626,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504370325,5.24571235,142.58,142.55,83.51858341]
["bitfinex","SOLUSD",1750504370527,0.73,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504370826,5.24571219,142.58,142.55,83.51858341]
["bitfinex","SOLUSD",1750504371024,5.27579493,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504371527,4.54579493,142.59,142.55,83.47858341]
["bitfinex","SOLUSD",1750504371829,0.73,142.58,142.55,83.47858341]
["bitfinex","SOLUSD",1750504372023,4.54579493,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504372348,5.27579493,142.59,142.55,83.51858341]
["bitfinex","SOLUSD",1750504374236,5.24789063,142.58,142.55,83.51858341]
["bitfinex","SOLUSD",1750504374435,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504374646,5.24789063,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504374840,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504375047,5.24789063,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504375248,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504375438,5.24845605,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504375757,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504375938,5.24845605,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504376141,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504376460,5.24906531,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504376648,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504376847,5.24906531,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504377150,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504377333,5.2497716,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504377534,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504377763,5.2497716,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504377964,5.27579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504378171,5.2497716,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750504378356,4.54579493,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750504378539,5.98053217,142.58,142.55,52.93278848]
["bitfinex","SOLUSD",1750504378859,5.27579493,142.59,142.55,52.93278848]
["bitfinex","SOLUSD",1750504379162,5.27579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504379363,5.27579493,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504381554,4.54579493,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504381754,5.27579493,142.58,142.55,35.39508242]
["bitfinex","SOLUSD",1750504381951,5.25333472,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504382129,5.27579493,142.58,142.55,35.39508242]
["bitfinex","SOLUSD",1750504382325,5.2535817,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504382561,5.27579493,142.59,142.55,35.39508242]
["bitfinex","SOLUSD",1750504382759,5.25359275,142.58,142.55,35.39508242]
["bitfinex","SOLUSD",1750504383057,5.27579493,142.59,142.55,39.94087735]
["bitfinex","SOLUSD",1750504383058,5.25359275,142.57,142.55,39.94087735]
["bitfinex","SOLUSD",1750504383255,0.73,142.59,142.55,57.47858341]
["bitfinex","SOLUSD",1750504383451,5.25346178,142.58,142.55,57.47858341]
["bitfinex","SOLUSD",1750504383644,5.27579493,142.59,142.55,57.47858341]
["bitfinex","SOLUSD",1750504383844,5.25358384,142.58,142.55,57.47858341]
["bitfinex","SOLUSD",1750504384042,4.54579493,142.59,142.55,57.47858341]
["bitfinex","SOLUSD",1750504384246,5.25355444,142.58,142.55,57.47858341]
["bitfinex","SOLUSD",1750504384564,5.27579493,142.59,142.55,57.47858341]
["bitfinex","SOLUSD",1750504384745,5.25386088,142.58,142.55,57.47858341]
["bitfinex","SOLUSD",1750504384947,5.27579493,142.59,142.55,57.47858341]
["bitfinex","SOLUSD",1750504385145,5.25386088,142.58,142.55,57.47858341]
["bitfinex","SOLUSD",1750504385341,5.27579493,142.59,142.55,52.93278848]
["bitfinex","SOLUSD",1750504385565,5.25415907,142.58,142.55,52.93278848]
["bitfinex","SOLUSD",1750504385861,0.73,142.58,142.55,52.93278848]
["bitfinex","SOLUSD",1750504390777,4.54579493,142.58,142.55,35.39508242]
["bitfinex","SOLUSD",1750504390945,0.73,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750504391145,0.73,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504391370,4.54579493,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504391575,5.27579493,142.57,142.55,35.39508242]
["bitfinex","SOLUSD",1750504395566,4.54579493,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750504395771,0.73,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504396078,5.98804888,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504396274,5.98804888,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750504396478,5.98804888,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504397179,10.88825644,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504406363,10.15825644,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504407063,10.88825644,142.56,142.55,35.39508242]
["bitfinex","SOLUSD",1750504413179,15.43405137,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750504413385,0.73,142.55,142.54,35.37535432]
["bitfinex","SOLUSD",1750504413573,10.53405137,142.55,142.54,7.01535432]
["bitfinex","SOLUSD",1750504413887,0.73,142.54,142.53,41.35595666]
["bitfinex","SOLUSD",1750504414087,9.80405137,142.54,142.53,41.35595666]
["bitfinex","SOLUSD",1750504414264,10.53405137,142.54,142.53,41.35595666]
["bitfinex","SOLUSD",1750504414468,10.53405137,142.54,142.53,5.98]
["bitfinex","SOLUSD",1750504415006,9.80405137,142.54,142.51,35.37669486]
["bitfinex","SOLUSD",1750504415192,4.54579493,142.52,142.51,35.37669486]
["bitfinex","SOLUSD",1750504415367,10.53405137,142.52,142.51,35.37669486]
["bitfinex","SOLUSD",1750504415569,5.27579493,142.52,142.51,7.01669486]
["bitfinex","SOLUSD",1750504415894,5.27579493,142.52,142.51,35.37669486]
["bitfinex","SOLUSD",1750504416896,5.27579493,142.52,142.51,26.0]
["bitfinex","SOLUSD",1750504417095,0.73,142.51,142.48,12.99832885]
["bitfinex","SOLUSD",1750504417394,5.27579493,142.49,142.48,12.99832885]
["bitfinex","SOLUSD",1750504417568,0.73,142.49,142.48,12.99832885]
["bitfinex","SOLUSD",1750504420497,5.27579493,142.49,142.48,12.99832885]
["bitfinex","SOLUSD",1750504421783,5.27579493,142.49,142.48,5.98]
["bitfinex","SOLUSD",1750504422778,0.73,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750504422994,4.54579493,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750504423194,0.73,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750504423501,5.27579493,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504423791,5.27579493,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750504424300,5.28579493,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750504425483,5.28579493,142.45,142.43,5.98]
["bitfinex","SOLUSD",1750504425484,4.54579493,142.45,142.43,13.00078838]
["bitfinex","SOLUSD",1750504425793,0.74,142.44,142.43,13.00078838]
["bitfinex","SOLUSD",1750504425972,5.28579493,142.44,142.43,13.00078838]
["bitfinex","SOLUSD",1750504426172,5.28579493,142.44,142.43,5.98]
["bitfinex","SOLUSD",1750504426783,4.54579493,142.44,142.41,35.40179671]
["bitfinex","SOLUSD",1750504427104,0.74,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504427281,5.28579493,142.41,142.39,35.40296509]
["bitfinex","SOLUSD",1750504427603,0.74,142.41,142.39,35.40296509]
["bitfinex","SOLUSD",1750504428003,4.54579493,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504428307,0.74,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504428612,0.74,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504429108,4.54579493,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504429309,5.28579493,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504430975,5.28579493,142.4,142.38,41.38325233]
["bitfinex","SOLUSD",1750504431176,0.74,142.39,142.38,41.38325233]
["bitfinex","SOLUSD",1750504431780,0.74,142.39,142.38,5.98]
["bitfinex","SOLUSD",1750504432180,0.74,142.39,142.38,13.00345835]
["bitfinex","SOLUSD",1750504433505,0.74,142.39,142.36,1.5494]
["bitfinex","SOLUSD",1750504433506,0.74,142.38,142.37,7.02375567]
["bitfinex","SOLUSD",1750504435314,7.12876885,142.39,142.37,7.02375567]
["bitfinex","SOLUSD",1750504435498,7.86876885,142.39,142.37,7.02375567]
["bitfinex","SOLUSD",1750504435684,7.12876885,142.39,142.37,7.02375567]
["bitfinex","SOLUSD",1750504435892,0.74,142.37,142.36,7.0243115]
["bitfinex","SOLUSD",1750504436523,7.86876885,142.37,142.36,7.0243115]
["bitfinex","SOLUSD",1750504436723,0.74,142.36,142.34,5.98]
["bitfinex","SOLUSD",1750504437012,7.12876885,142.36,142.34,5.98]
["bitfinex","SOLUSD",1750504437188,0.74,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750504437691,0.74,142.35,142.23,0.3]
["bitfinex","SOLUSD",1750504437692,0.74,142.33,142.23,0.3]
["bitfinex","SOLUSD",1750504437894,0.74,142.33,142.29,7.42876885]
["bitfinex","SOLUSD",1750504439723,0.74,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750504439886,7.86876885,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750504440504,0.74,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750504440809,7.86876885,142.34,142.3,31.72469294]
["bitfinex","SOLUSD",1750504441890,7.12876885,142.34,142.3,31.72469294]
["bitfinex","SOLUSD",1750504442086,0.74,142.33,142.3,31.72469294]
["bitfinex","SOLUSD",1750504444821,0.74,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750504444997,0.74,142.31,142.3,28.4]
["bitfinex","SOLUSD",1750504445194,7.86876885,142.31,142.29,7.02770233]
["bitfinex","SOLUSD",1750504445607,19.38964886,142.35,142.29,14.15647118]
["bitfinex","SOLUSD",1750504445896,0.74,142.34,142.31,7.12876885]
["bitfinex","SOLUSD",1750504446314,7.12876885,142.37,142.33,7.12876885]
["bitfinex","SOLUSD",1750504446516,7.86876885,142.37,142.33,7.12876885]
["bitfinex","SOLUSD",1750504446817,89.4,142.38,142.36,7.12876885]
["bitfinex","SOLUSD",1750504447016,0.74,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750504447406,26.51841771,142.41,142.37,14.15272052]
["bitfinex","SOLUSD",1750504447594,0.74,142.4,142.37,14.15272052]
["bitfinex","SOLUSD",1750504447800,7.12876885,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1750504448000,0.74,142.38,142.35,35.46493853]
["bitfinex","SOLUSD",1750504448425,0.74,142.38,142.35,42.59370738]
["bitfinex","SOLUSD",1750504448603,0.74,142.39,142.36,7.12876885]
["bitfinex","SOLUSD",1750504449216,0.74,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750504449409,0.74,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1750504449920,19.38964886,142.41,142.37,14.15272052]
["bitfinex","SOLUSD",1750504450393,0.74,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1750504450598,7.12876885,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1750504450809,0.74,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750504452125,5.0,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504452717,19.15226419,142.38,142.34,5.98]
["bitfinex","SOLUSD",1750504452907,0.74,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750504454322,7.12876885,142.36,142.34,5.98]
["bitfinex","SOLUSD",1750504454621,7.81876885,142.36,142.34,5.98]
["bitfinex","SOLUSD",1750504457541,7.81876885,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750504457906,0.69,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750504461100,23.84105019,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504461101,5.88140133,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504461414,0.69,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504463730,5.89211714,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504464228,5.20211714,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504464619,17.33088599,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504464816,18.02088599,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504465017,17.33088599,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504465225,0.69,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504465629,5.89211714,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504466428,5.20211714,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504466737,5.21261529,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504467723,5.21261529,142.36,142.34,20.13403533]
["bitfinex","SOLUSD",1750504467924,5.21261529,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504468125,5.21261529,142.36,142.34,20.13403533]
["bitfinex","SOLUSD",1750504468323,5.21261529,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504468540,5.69,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504468847,5.22011805,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504469025,5.69,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504469228,5.22012184,142.37,142.34,20.13403533]
["bitfinex","SOLUSD",1750504469431,5.69,142.38,142.34,20.13403533]
["bitfinex","SOLUSD",1750504469837,5.69,142.38,142.34,13.00526648]
["bitfinex","SOLUSD",1750504470041,5.0,142.38,142.37,7.12876885]
["bitfinex","SOLUSD",1750504470344,5.0,142.38,142.37,14.44272052]
["bitfinex","SOLUSD",1750504470547,19.33964886,142.43,142.37,32.0025997]
["bitfinex","SOLUSD",1750504470730,0.69,142.41,142.38,35.58876885]
["bitfinex","SOLUSD",1750504470926,5.91767965,142.4,142.38,35.58876885]
["bitfinex","SOLUSD",1750504471127,0.69,142.4,142.38,35.58876885]
["bitfinex","SOLUSD",1750504471733,5.91767797,142.4,142.38,35.58876885]
["bitfinex","SOLUSD",1750504471933,5.91767797,142.41,142.38,35.58876885]
["bitfinex","SOLUSD",1750504472132,5.0,142.39,142.38,35.58876885]
["bitfinex","SOLUSD",1750504472339,4.71,142.39,142.38,50.03099605]
["bitfinex","SOLUSD",1750504472545,0.69,142.47,142.39,7.7902]
["bitfinex","SOLUSD",1750504472753,5.23013788,142.46,142.43,7.12876885]
["bitfinex","SOLUSD",1750504472922,14.35540018,142.45,142.43,28.46]
["bitfinex","SOLUSD",1750504473124,9.1252623,142.45,142.43,35.58876885]
["bitfinex","SOLUSD",1750504473427,5.22821342,142.46,142.43,35.58876885]
["bitfinex","SOLUSD",1750504473748,5.91821342,142.46,142.43,35.58876885]
["bitfinex","SOLUSD",1750504474152,5.22821342,142.48,142.45,7.12876885]
["bitfinex","SOLUSD",1750504474335,5.2301271,142.5,142.47,7.12876885]
["bitfinex","SOLUSD",1750504474533,5.2301271,142.52,142.49,7.12876885]
["bitfinex","SOLUSD",1750504474731,5.2301271,142.52,142.5,7.12876885]
["bitfinex","SOLUSD",1750504474930,7.81876885,142.53,142.49,35.60876885]
["bitfinex","SOLUSD",1750504475137,0.69,142.52,142.49,35.60876885]
["bitfinex","SOLUSD",1750504475928,7.12876885,142.52,142.49,28.48]
["bitfinex","SOLUSD",1750504476128,0.69,142.51,142.49,28.48]
["bitfinex","SOLUSD",1750504476643,19.33964886,142.55,142.5,7.12876885]
["bitfinex","SOLUSD",1750504476839,0.69,142.56,142.53,7.12876885]
["bitfinex","SOLUSD",1750504478554,0.69,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750504478848,0.69,142.56,142.54,14.14434342]
["bitfinex","SOLUSD",1750504479162,0.69,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750504480837,7.81876885,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750504483155,7.12876885,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750504483325,0.69,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750504483529,7.12876885,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750504483737,7.81876885,142.55,142.5,31.69017234]
["bitfinex","SOLUSD",1750504485057,4.8,142.54,142.51,7.12876885]
["bitfinex","SOLUSD",1750504485228,4.8,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750504485740,5.52,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750504489740,5.52,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504491263,5.52,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750504493555,5.52,142.54,142.51,7.12876885]
["bitfinex","SOLUSD",1750504495756,5.52,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504500475,4.8,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504500672,5.52,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504501078,5.52,142.54,142.5,24.56140349]
["bitfinex","SOLUSD",1750504504549,0.72,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750504504963,0.72,142.53,142.5,31.69017234]
["bitfinex","SOLUSD",1750504505473,0.72,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750504505653,0.72,142.53,142.5,31.69017234]
["bitfinex","SOLUSD",1750504506466,4.8,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504506467,12.64876885,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504506864,11.92876885,142.54,142.5,31.69017234]
["bitfinex","SOLUSD",1750504507069,0.72,142.53,142.5,31.69017234]
["bitfinex","SOLUSD",1750504511564,7.12876885,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750504511763,0.72,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750504511984,7.12876885,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750504512363,7.84876885,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750504512558,7.84876885,142.52,142.48,35.62876885]
["bitfinex","SOLUSD",1750504512559,7.84876885,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750504513496,5.22185971,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750504513668,7.84876885,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750504513868,5.94185971,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750504514065,0.72,142.5,142.48,35.43852891]
["bitfinex","SOLUSD",1750504514575,5.23046969,142.49,142.48,35.43852891]
["bitfinex","SOLUSD",1750504515376,5.23046969,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750504519695,5.25018125,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750504525175,0.75,142.48,142.47,12.99886339]
["bitfinex","SOLUSD",1750504525376,13.1289501,142.48,142.47,12.99886339]
["bitfinex","SOLUSD",1750504528494,17.9289501,142.48,142.47,12.99886339]
["bitfinex","SOLUSD",1750504528880,17.9289501,142.48,142.47,5.98]
["bitfinex","SOLUSD",1750504530173,17.1789501,142.48,142.43,17.55244596]
["bitfinex","SOLUSD",1750504530501,7.87876885,142.46,142.44,35.40049985]
["bitfinex","SOLUSD",1750504530997,0.75,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750504532896,0.75,142.44,142.42,41.40127258]
["bitfinex","SOLUSD",1750504533092,0.75,142.43,142.42,41.40127258]
["bitfinex","SOLUSD",1750504533479,0.75,142.43,142.42,13.00127258]
["bitfinex","SOLUSD",1750504536278,7.87876885,142.43,142.42,13.00127258]
["bitfinex","SOLUSD",1750504537387,7.12876885,142.44,142.42,13.00127258]
["bitfinex","SOLUSD",1750504538198,7.87876885,142.45,142.42,13.00127258]
["bitfinex","SOLUSD",1750504538512,7.87876885,142.45,142.42,41.40127258]
["bitfinex","SOLUSD",1750504541804,7.12876885,142.44,142.42,41.40127258]
["bitfinex","SOLUSD",1750504542010,7.87876885,142.43,142.42,5.98]
["bitfinex","SOLUSD",1750504542195,0.75,142.42,142.4,7.02234331]
["bitfinex","SOLUSD",1750504542401,0.75,142.41,142.4,7.02234331]
["bitfinex","SOLUSD",1750504543808,0.75,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504544005,7.12876885,142.41,142.39,35.42296509]
["bitfinex","SOLUSD",1750504544196,0.75,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504544508,7.87876885,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504545511,0.75,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504546199,7.12876885,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504546515,0.73,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504547592,7.12876885,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504547813,7.85876885,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504550297,0.73,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504551813,0.73,142.41,142.38,31.71087307]
["bitfinex","SOLUSD",1750504552012,122.52876885,142.43,142.39,35.52876885]
["bitfinex","SOLUSD",1750504552192,123.25876885,142.43,142.39,35.52876885]
["bitfinex","SOLUSD",1750504552392,0.73,142.42,142.39,35.52876885]
["bitfinex","SOLUSD",1750504553408,0.73,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750504553603,122.52876885,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504553808,0.73,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504554814,7.85876885,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504557334,7.85876885,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504557687,0.73,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504557809,89.4,142.43,142.39,38.07264667]
["bitfinex","SOLUSD",1750504558014,89.4,142.43,142.4,35.52876885]
["bitfinex","SOLUSD",1750504558900,89.4,142.43,142.41,14.15074764]
["bitfinex","SOLUSD",1750504559105,44.64964886,142.46,142.42,7.12876885]
["bitfinex","SOLUSD",1750504559106,33.85876885,142.46,142.42,7.12876885]
["bitfinex","SOLUSD",1750504559325,0.73,142.45,142.42,7.12876885]
["bitfinex","SOLUSD",1750504559506,0.73,142.45,142.42,35.52876885]
["bitfinex","SOLUSD",1750504559716,0.73,142.45,142.42,28.4]
["bitfinex","SOLUSD",1750504560228,0.73,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750504560435,7.85876885,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750504560596,26.0,142.46,142.42,28.4]
["bitfinex","SOLUSD",1750504560597,0.73,142.43,142.42,28.4]
["bitfinex","SOLUSD",1750504560796,0.73,142.42,142.4,35.42247191]
["bitfinex","SOLUSD",1750504561016,7.85876885,142.41,142.4,28.4]
["bitfinex","SOLUSD",1750504561223,0.73,142.4,142.39,7.02278588]
["bitfinex","SOLUSD",1750504561428,7.85876885,142.4,142.39,7.02278588]
["bitfinex","SOLUSD",1750504562137,7.85876885,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504563123,7.85876885,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504566129,7.12876885,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504566334,5.95697917,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504566335,7.12876885,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504567931,7.85876885,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504568106,7.12876885,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504568434,7.85876885,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504570139,26.0,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504573819,7.85876885,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504574539,7.12876885,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750504574745,0.69,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504574941,7.81876885,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504577449,0.69,142.38,142.37,13.00383729]
["bitfinex","SOLUSD",1750504577755,13.06227797,142.38,142.37,13.00383729]
["bitfinex","SOLUSD",1750504583354,7.12876885,142.38,142.37,13.00383729]
["bitfinex","SOLUSD",1750504583561,12.3721843,142.39,142.37,13.00383729]
["bitfinex","SOLUSD",1750504583766,7.12876885,142.39,142.37,13.00383729]
["bitfinex","SOLUSD",1750504584137,7.12876885,142.41,142.37,20.13260614]
["bitfinex","SOLUSD",1750504584349,5.24526881,142.4,142.37,37.69248532]
["bitfinex","SOLUSD",1750504584561,7.81876885,142.41,142.37,30.56371647]
["bitfinex","SOLUSD",1750504584759,5.2452162,142.4,142.37,30.56371647]
["bitfinex","SOLUSD",1750504585066,7.12876885,142.4,142.37,30.56371647]
["bitfinex","SOLUSD",1750504587066,0.69,142.41,142.37,30.56371647]
["bitfinex","SOLUSD",1750504587365,12.3772833,142.4,142.37,30.56371647]
["bitfinex","SOLUSD",1750504587551,7.12876885,142.4,142.37,30.56371647]
["bitfinex","SOLUSD",1750504589652,7.12876885,142.41,142.37,37.69248532]
["bitfinex","SOLUSD",1750504589857,7.12876885,142.41,142.38,6.5474]
["bitfinex","SOLUSD",1750504590068,5.24839163,142.4,142.38,6.5474]
["bitfinex","SOLUSD",1750504590246,7.12876885,142.42,142.38,6.5474]
["bitfinex","SOLUSD",1750504590570,5.24827554,142.41,142.38,6.5474]
["bitfinex","SOLUSD",1750504590769,5.24827554,142.4,142.38,6.5474]
["bitfinex","SOLUSD",1750504590957,7.12876885,142.42,142.38,6.5474]
["bitfinex","SOLUSD",1750504591156,5.24622266,142.41,142.38,6.5474]
["bitfinex","SOLUSD",1750504591357,5.24622266,142.4,142.38,6.5474]
["bitfinex","SOLUSD",1750504591560,7.12876885,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750504591761,5.24577941,142.41,142.4,7.12876885]
["bitfinex","SOLUSD",1750504591968,96.52876885,142.44,142.4,7.12876885]
["bitfinex","SOLUSD",1750504592153,5.24622504,142.43,142.4,7.12876885]
["bitfinex","SOLUSD",1750504592349,5.24622504,142.42,142.4,7.12876885]
["bitfinex","SOLUSD",1750504592678,90.09,142.44,142.4,35.58876885]
["bitfinex","SOLUSD",1750504592976,5.24587241,142.43,142.4,35.58876885]
["bitfinex","SOLUSD",1750504593269,5.24587241,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504595058,13.06464126,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504595256,12.37464126,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750504595453,5.24587241,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504595653,0.69,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504596058,7.12876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504596272,5.24263505,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504596467,0.69,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504597875,7.12876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504598080,5.24309169,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504598372,7.81876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504598577,5.24302869,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504598782,7.81876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504598982,5.24291288,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504599179,7.81876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504599356,5.24040212,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504599686,7.81876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504599872,5.24020877,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504600177,7.81876885,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750504600485,7.81876885,142.42,142.39,14.15173394]
["bitfinex","SOLUSD",1750504600486,4.8,142.4,142.39,14.15173394]
["bitfinex","SOLUSD",1750504600776,0.69,142.42,142.39,14.15173394]
["bitfinex","SOLUSD",1750504601255,0.69,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504605080,7.12876885,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504605285,13.10803832,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504605661,17.90803832,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504605858,10.77926947,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504606073,10.03926947,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504607185,4.8,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504607588,4.8,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750504607967,4.8,142.4,142.39,7.12876885]
["bitfinex","SOLUSD",1750504608189,34.76376073,142.47,142.4,1.6036]
["bitfinex","SOLUSD",1750504608190,5.23840074,142.44,142.4,1.6036]
["bitfinex","SOLUSD",1750504608389,7.12876885,142.45,142.41,7.12876885]
["bitfinex","SOLUSD",1750504608693,7.12876885,142.45,142.4,30.0436]
["bitfinex","SOLUSD",1750504608694,0.74,142.43,142.4,37.17236885]
["bitfinex","SOLUSD",1750504608880,0.74,142.43,142.4,30.0436]
["bitfinex","SOLUSD",1750504609200,7.86876885,142.41,142.4,28.54]
["bitfinex","SOLUSD",1750504609482,0.74,142.41,142.4,28.54]
["bitfinex","SOLUSD",1750504609685,0.74,142.41,142.39,6.0151]
["bitfinex","SOLUSD",1750504609983,3.14,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504610206,8.3773021,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504614470,8.3773021,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504614666,3.14,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504615095,0.74,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504617401,9.52876885,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504617402,2.4,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504617728,7.86876885,142.45,142.39,24.58037782]
["bitfinex","SOLUSD",1750504617879,5.23637867,142.44,142.4,35.62876885]
["bitfinex","SOLUSD",1750504618085,5.23637867,142.43,142.4,35.62876885]
["bitfinex","SOLUSD",1750504618283,5.23637867,142.42,142.4,35.62876885]
["bitfinex","SOLUSD",1750504618474,7.86876885,142.44,142.4,35.62876885]
["bitfinex","SOLUSD",1750504618674,5.23742382,142.43,142.4,35.62876885]
["bitfinex","SOLUSD",1750504618997,7.86876885,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750504619203,5.23764468,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750504619388,2.5,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504620394,5.23692711,142.43,142.41,31.70569462]
["bitfinex","SOLUSD",1750504620578,7.86876885,142.45,142.41,31.70569462]
["bitfinex","SOLUSD",1750504620883,5.23693504,142.44,142.42,28.5]
["bitfinex","SOLUSD",1750504621088,5.23693504,142.43,142.42,28.5]
["bitfinex","SOLUSD",1750504621396,7.12876885,142.46,142.42,28.5]
["bitfinex","SOLUSD",1750504621606,5.23657517,142.45,142.42,28.5]
["bitfinex","SOLUSD",1750504621813,5.23657517,142.44,142.43,7.12876885]
["bitfinex","SOLUSD",1750504621998,5.23741202,142.46,142.43,7.12876885]
["bitfinex","SOLUSD",1750504622197,5.23741202,142.45,142.43,7.12876885]
["bitfinex","SOLUSD",1750504622404,7.86876885,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750504622606,5.23593844,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750504622910,7.12876885,142.45,142.42,28.5]
["bitfinex","SOLUSD",1750504623104,0.74,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750504624504,2.4,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504630623,8.38179205,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504633229,15.5105609,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504633611,15.5105609,142.42,142.4,35.5223107]
["bitfinex","SOLUSD",1750504633808,13.1105609,142.41,142.4,35.5223107]
["bitfinex","SOLUSD",1750504634012,5.98179205,142.41,142.4,35.5223107]
["bitfinex","SOLUSD",1750504634506,5.24179205,142.41,142.4,35.5223107]
["bitfinex","SOLUSD",1750504634715,9.52876885,142.42,142.4,35.5223107]
["bitfinex","SOLUSD",1750504635215,10.23876885,142.42,142.4,35.5223107]
["bitfinex","SOLUSD",1750504635416,9.52876885,142.42,142.4,35.5223107]
["bitfinex","SOLUSD",1750504635614,5.95235849,142.41,142.4,35.5223107]
["bitfinex","SOLUSD",1750504637504,5.95235849,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504638518,13.08112734,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504641730,5.95235849,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504642938,5.24235849,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504647144,5.95235849,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504652560,5.95772306,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504655350,5.24772306,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504655518,5.95772306,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504658025,10.51848201,142.41,142.4,7.0223107]
["bitfinex","SOLUSD",1750504661231,10.51848201,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750504661551,5.24772306,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504665261,5.97772306,142.4,142.38,24.58193551]
["bitfinex","SOLUSD",1750504665552,0.73,142.4,142.38,53.00193551]
["bitfinex","SOLUSD",1750504665740,7.69075895,142.42,142.38,53.00193551]
["bitfinex","SOLUSD",1750504665938,5.26026874,142.41,142.38,53.00193551]
["bitfinex","SOLUSD",1750504666147,5.26026874,142.4,142.38,53.00193551]
["bitfinex","SOLUSD",1750504666348,7.69075895,142.42,142.38,53.00193551]
["bitfinex","SOLUSD",1750504666547,5.25819455,142.41,142.38,53.00193551]
["bitfinex","SOLUSD",1750504666747,5.25819455,142.4,142.38,53.00193551]
["bitfinex","SOLUSD",1750504666962,7.69075895,142.42,142.38,53.00193551]
["bitfinex","SOLUSD",1750504667164,5.25841315,142.41,142.39,4.56075895]
["bitfinex","SOLUSD",1750504667369,5.25841315,142.4,142.39,4.56075895]
["bitfinex","SOLUSD",1750504667537,2.4,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504667734,5.26005404,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504668035,2.4,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504668256,5.26003181,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504668462,2.4,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504668670,5.26068606,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504668873,2.4,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504669058,5.2607346,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504669359,3.13,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504669562,5.26108353,142.41,142.4,4.56075895]
["bitfinex","SOLUSD",1750504670873,5.26108353,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504671039,2.4,142.42,142.39,57.56113677]
["bitfinex","SOLUSD",1750504671241,5.99054972,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504671470,0.73,142.41,142.39,57.56113677]
["bitfinex","SOLUSD",1750504674572,0.73,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504674864,3.13,142.42,142.39,53.00037782]
["bitfinex","SOLUSD",1750504675070,5.26229397,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504675240,3.13,142.42,142.39,53.00037782]
["bitfinex","SOLUSD",1750504675436,5.26230923,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504675637,3.13,142.42,142.39,53.00037782]
["bitfinex","SOLUSD",1750504675840,5.26295715,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504676068,3.13,142.42,142.39,53.00037782]
["bitfinex","SOLUSD",1750504676263,5.26333552,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504676447,3.13,142.42,142.39,53.00037782]
["bitfinex","SOLUSD",1750504676648,5.26468337,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504676873,0.73,142.41,142.39,53.00037782]
["bitfinex","SOLUSD",1750504679469,10.55650076,142.4,142.39,35.44296509]
["bitfinex","SOLUSD",1750504679646,10.55650076,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504679844,10.55650076,142.4,142.38,35.44345835]
["bitfinex","SOLUSD",1750504680066,5.99574181,142.39,142.38,35.44345835]
["bitfinex","SOLUSD",1750504680245,5.99574181,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504680441,5.99574181,142.39,142.38,35.44345835]
["bitfinex","SOLUSD",1750504685673,6.49574181,142.39,142.38,35.44345835]
["bitfinex","SOLUSD",1750504687857,11.05650076,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504688058,11.05650076,142.39,142.38,35.44345835]
["bitfinex","SOLUSD",1750504688672,6.49574181,142.39,142.38,35.44345835]
["bitfinex","SOLUSD",1750504688883,6.49574181,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504691183,11.05650076,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750504692086,10.32650076,142.39,142.37,13.0037391]
["bitfinex","SOLUSD",1750504692294,10.55650076,142.38,142.37,13.0037391]
["bitfinex","SOLUSD",1750504694660,5.26574181,142.38,142.37,13.0037391]
["bitfinex","SOLUSD",1750504695074,10.53650076,142.38,142.37,13.0037391]
["bitfinex","SOLUSD",1750504695303,10.53650076,142.38,142.37,5.98]
["bitfinex","SOLUSD",1750504697390,9.82650076,142.38,142.36,7.02421062]
["bitfinex","SOLUSD",1750504697597,10.53650076,142.37,142.36,7.02421062]
["bitfinex","SOLUSD",1750504698690,5.97574181,142.37,142.36,7.02421062]
["bitfinex","SOLUSD",1750504698900,10.53650076,142.37,142.36,7.02421062]
["bitfinex","SOLUSD",1750504700788,5.26574181,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750504700979,0.71,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750504701582,5.27075895,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750504703198,4.56075895,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750504703401,0.71,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750504704179,4.56075895,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1750504704373,0.71,142.39,142.36,4.56075895]
["bitfinex","SOLUSD",1750504704574,94.67075895,142.4,142.36,32.98075895]
["bitfinex","SOLUSD",1750504704778,5.25205851,142.39,142.36,32.98075895]
["bitfinex","SOLUSD",1750504704991,0.71,142.41,142.38,4.56075895]
["bitfinex","SOLUSD",1750504705184,0.71,142.41,142.38,28.42]
["bitfinex","SOLUSD",1750504705498,5.96147749,142.4,142.38,28.42]
["bitfinex","SOLUSD",1750504705696,5.27075895,142.4,142.38,28.42]
["bitfinex","SOLUSD",1750504706105,0.71,142.4,142.38,28.42]
["bitfinex","SOLUSD",1750504708103,0.71,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504708104,5.27075895,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504708288,10.52253441,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504708786,12.92253441,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504709887,12.92253441,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1750504710087,4.56075895,142.39,142.37,24.58383085]
["bitfinex","SOLUSD",1750504710300,0.71,142.38,142.37,24.58383085]
["bitfinex","SOLUSD",1750504711203,0.71,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504711509,5.27075895,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504711885,10.52319902,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504713311,10.52319672,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504713481,0.71,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750504713684,4.56075895,142.37,142.35,7.02470827]
["bitfinex","SOLUSD",1750504713905,0.71,142.36,142.35,7.02470827]
["bitfinex","SOLUSD",1750504714109,5.27075895,142.36,142.35,7.02470827]
["bitfinex","SOLUSD",1750504715296,0.71,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504715505,5.27075895,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504715890,10.52348494,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504716700,5.27075895,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504716896,5.25189128,142.38,142.33,29.15149877]
["bitfinex","SOLUSD",1750504717218,5.25189128,142.37,142.34,33.00075895]
["bitfinex","SOLUSD",1750504717386,0.71,142.39,142.34,33.00075895]
["bitfinex","SOLUSD",1750504717592,0.71,142.39,142.35,4.56075895]
["bitfinex","SOLUSD",1750504717593,5.25198984,142.38,142.35,4.56075895]
["bitfinex","SOLUSD",1750504717819,5.27075895,142.38,142.34,28.44]
["bitfinex","SOLUSD",1750504717993,5.27075895,142.36,142.34,28.44]
["bitfinex","SOLUSD",1750504718194,0.71,142.35,142.34,28.44]
["bitfinex","SOLUSD",1750504718415,0.71,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504719302,5.27075895,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1750504722119,2.5,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504722312,0.71,142.34,142.33,24.59073982]
["bitfinex","SOLUSD",1750504722489,7.06075895,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504722695,7.77075895,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504723118,7.06075895,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504723417,2.5,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750504726494,0.7,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504726705,5.26075895,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504726924,10.51210666,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504729727,10.51210666,142.34,142.32,5.98]
["bitfinex","SOLUSD",1750504729728,10.51210666,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750504729908,5.26075895,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750504730405,4.56075895,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1750504730605,7.06075895,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1750504730924,7.76075895,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1750504731407,7.76075895,142.35,142.31,28.06807711]
["bitfinex","SOLUSD",1750504732129,7.76075895,142.35,142.31,32.62883606]
["bitfinex","SOLUSD",1750504733436,7.76075895,142.35,142.31,28.06807711]
["bitfinex","SOLUSD",1750504734118,2.5,142.35,142.31,34.22573606]
["bitfinex","SOLUSD",1750504734324,2.5,142.35,142.32,6.2293]
["bitfinex","SOLUSD",1750504734624,2.5,142.35,142.33,28.44]
["bitfinex","SOLUSD",1750504735756,2.5,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504737314,7.76075895,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504737709,2.5,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504738745,4.56075895,142.41,142.34,29.14977117]
["bitfinex","SOLUSD",1750504738920,5.2507594,142.4,142.36,4.56075895]
["bitfinex","SOLUSD",1750504739238,5.2507594,142.39,142.36,4.56075895]
["bitfinex","SOLUSD",1750504739421,4.56075895,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1750504739633,5.25122425,142.4,142.38,28.46]
["bitfinex","SOLUSD",1750504739954,5.25122425,142.39,142.38,28.46]
["bitfinex","SOLUSD",1750504740242,10.5119832,142.39,142.38,28.46]
["bitfinex","SOLUSD",1750504740419,9.8119832,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750504740623,10.5119832,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504740835,13.08185488,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750504741333,0.7,142.37,142.32,23.79526314]
["bitfinex","SOLUSD",1750504741534,7.83063063,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504742638,13.07869521,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504744041,13.07869521,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504744227,7.83063063,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504750643,7.13063063,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504751123,7.83063063,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504756621,13.08730699,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504762828,10.52323793,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504765130,9.82323793,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504765353,4.56656157,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750504765533,5.25989186,142.34,142.33,28.44]
["bitfinex","SOLUSD",1750504765855,5.25971507,142.37,142.33,33.00656157]
["bitfinex","SOLUSD",1750504766158,5.25971507,142.36,142.34,4.56656157]
["bitfinex","SOLUSD",1750504766360,7.06656157,142.39,142.35,28.44]
["bitfinex","SOLUSD",1750504766659,5.25952057,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504766844,7.83955245,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750504767043,5.25830124,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504767245,7.83955245,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750504767440,12.38795104,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504767642,13.09795104,142.37,142.35,35.46473133]
["bitfinex","SOLUSD",1750504767882,12.38795104,142.36,142.35,35.46473133]
["bitfinex","SOLUSD",1750504768362,15.59795104,142.36,142.35,35.46473133]
["bitfinex","SOLUSD",1750504771939,15.59795104,142.36,142.33,35.46592566]
["bitfinex","SOLUSD",1750504771940,0.71,142.35,142.33,35.46592566]
["bitfinex","SOLUSD",1750504772145,12.38795104,142.34,142.33,35.46592566]
["bitfinex","SOLUSD",1750504772361,13.09795104,142.34,142.33,35.46592566]
["bitfinex","SOLUSD",1750504772665,13.09795104,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504775864,12.38795104,142.34,142.31,28.46]
["bitfinex","SOLUSD",1750504776045,13.09795104,142.33,142.31,28.46]
["bitfinex","SOLUSD",1750504776235,7.83955245,142.33,142.31,28.46]
["bitfinex","SOLUSD",1750504776660,7.12955245,142.33,142.31,28.46]
["bitfinex","SOLUSD",1750504776861,7.12955245,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504777235,12.38621378,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504777467,7.12955245,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504778246,12.38584209,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504779269,12.38584209,142.33,142.31,35.48670899]
["bitfinex","SOLUSD",1750504779270,13.09584209,142.33,142.31,35.48670899]
["bitfinex","SOLUSD",1750504779472,12.38584209,142.32,142.31,35.48670899]
["bitfinex","SOLUSD",1750504779772,13.09584209,142.32,142.31,35.48670899]
["bitfinex","SOLUSD",1750504781056,7.83955245,142.32,142.3,35.48740688]
["bitfinex","SOLUSD",1750504781254,26.0,142.35,142.3,35.48740688]
["bitfinex","SOLUSD",1750504781457,7.12955245,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750504781663,7.12955245,142.33,142.3,53.05592409]
["bitfinex","SOLUSD",1750504782273,7.83955245,142.34,142.3,53.05592409]
["bitfinex","SOLUSD",1750504784675,5.25813313,142.33,142.3,53.05592409]
["bitfinex","SOLUSD",1750504784853,7.83955245,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504785053,5.25810335,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504786173,5.25810335,142.33,142.32,14.15597178]
["bitfinex","SOLUSD",1750504786348,5.2588128,142.35,142.32,31.72202012]
["bitfinex","SOLUSD",1750504786548,6.56137644,142.38,142.33,35.56955245]
["bitfinex","SOLUSD",1750504786549,7.84955245,142.38,142.33,35.56955245]
["bitfinex","SOLUSD",1750504786752,5.25885585,142.37,142.33,35.56955245]
["bitfinex","SOLUSD",1750504786969,5.25885585,142.36,142.33,35.56955245]
["bitfinex","SOLUSD",1750504787152,7.12955245,142.36,142.33,28.44]
["bitfinex","SOLUSD",1750504787347,13.10733555,142.35,142.33,28.44]
["bitfinex","SOLUSD",1750504787561,7.84955245,142.35,142.33,28.44]
["bitfinex","SOLUSD",1750504787957,5.25757442,142.34,142.33,28.44]
["bitfinex","SOLUSD",1750504788179,7.84955245,142.35,142.33,35.46592566]
["bitfinex","SOLUSD",1750504788371,0.72,142.35,142.33,35.46592566]
["bitfinex","SOLUSD",1750504789577,13.10709333,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504789958,5.97754088,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504790153,5.97754088,142.34,142.31,28.48]
["bitfinex","SOLUSD",1750504790154,13.10709333,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504790348,7.84955245,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504790754,7.12955245,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504791874,9.62955245,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504792284,7.12955245,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750504794480,7.12955245,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504794796,6.56137644,142.37,142.33,35.66955245]
["bitfinex","SOLUSD",1750504795092,7.84955245,142.38,142.34,7.12955245]
["bitfinex","SOLUSD",1750504795288,5.26000241,142.37,142.35,28.54]
["bitfinex","SOLUSD",1750504795481,7.12955245,142.39,142.35,35.66955245]
["bitfinex","SOLUSD",1750504795679,5.25898257,142.38,142.35,35.66955245]
["bitfinex","SOLUSD",1750504795866,7.12955245,142.39,142.35,35.66955245]
["bitfinex","SOLUSD",1750504796073,5.25886802,142.38,142.35,35.66955245]
["bitfinex","SOLUSD",1750504796393,7.84955245,142.4,142.36,14.15399751]
["bitfinex","SOLUSD",1750504796589,5.25713053,142.39,142.37,28.52]
["bitfinex","SOLUSD",1750504796787,5.25713053,142.38,142.37,28.52]
["bitfinex","SOLUSD",1750504797571,5.25713053,142.38,142.37,35.54395167]
["bitfinex","SOLUSD",1750504798395,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504798578,5.25562035,142.39,142.37,35.54395167]
["bitfinex","SOLUSD",1750504798777,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504798987,5.25455317,142.39,142.37,35.54395167]
["bitfinex","SOLUSD",1750504799180,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504799379,5.25455317,142.39,142.37,35.54395167]
["bitfinex","SOLUSD",1750504799596,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504799895,5.25351309,142.39,142.37,35.54395167]
["bitfinex","SOLUSD",1750504800089,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504800301,5.25351309,142.39,142.37,35.54395167]
["bitfinex","SOLUSD",1750504800468,7.84955245,142.4,142.37,35.54395167]
["bitfinex","SOLUSD",1750504800990,7.12955245,142.41,142.37,53.10383085]
["bitfinex","SOLUSD",1750504801293,7.12955245,142.41,142.37,60.2333833]
["bitfinex","SOLUSD",1750504801867,7.84955245,142.42,142.38,7.12955245]
["bitfinex","SOLUSD",1750504802093,5.25033378,142.41,142.39,28.52]
["bitfinex","SOLUSD",1750504802275,7.84955245,142.42,142.39,28.52]
["bitfinex","SOLUSD",1750504802486,5.25032172,142.41,142.39,28.52]
["bitfinex","SOLUSD",1750504802675,7.84955245,142.42,142.39,28.52]
["bitfinex","SOLUSD",1750504803011,5.25015396,142.41,142.39,28.52]
["bitfinex","SOLUSD",1750504803174,7.84955245,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750504803492,5.25015277,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750504804692,7.84955245,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750504804888,13.09538297,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504805084,7.84955245,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750504805419,12.37537018,142.44,142.41,28.54]
["bitfinex","SOLUSD",1750504805895,7.12955245,142.44,142.41,28.54]
["bitfinex","SOLUSD",1750504806276,7.12955245,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750504806796,13.08925577,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750504807381,7.12955245,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750504807591,7.84955245,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750504807973,0.72,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750504808688,0.72,142.42,142.41,35.56181187]
["bitfinex","SOLUSD",1750504809213,7.84955245,142.42,142.41,35.56181187]
["bitfinex","SOLUSD",1750504810292,7.12955245,142.42,142.37,23.84544502]
["bitfinex","SOLUSD",1750504810470,7.84955245,142.39,142.38,35.54345835]
["bitfinex","SOLUSD",1750504810670,7.84955245,142.39,142.37,13.06377344]
["bitfinex","SOLUSD",1750504810877,7.84955245,142.38,142.37,13.06377344]
["bitfinex","SOLUSD",1750504812693,7.12955245,142.38,142.37,13.06377344]
["bitfinex","SOLUSD",1750504815805,9.52955245,142.38,142.37,13.06377344]
["bitfinex","SOLUSD",1750504816304,7.12955245,142.38,142.37,13.06377344]
["bitfinex","SOLUSD",1750504817596,7.81955245,142.38,142.37,13.06377344]
["bitfinex","SOLUSD",1750504818392,7.81955245,142.38,142.37,6.04]
["bitfinex","SOLUSD",1750504818684,7.81955245,142.38,142.37,13.06395167]
["bitfinex","SOLUSD",1750504820882,9.52955245,142.38,142.37,13.06395167]
["bitfinex","SOLUSD",1750504828119,9.52955245,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504829493,7.81955245,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750504830315,12.37275947,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750504830495,7.12955245,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504830897,7.81955245,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504831501,0.69,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504831818,7.81955245,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504832019,0.69,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504832201,7.81955245,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504832402,0.69,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504832601,7.12955245,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750504832907,7.81955245,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750504836304,7.12955245,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750504837624,2.5,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750504838029,7.12955245,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750504838328,7.81955245,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750504839226,0.69,142.34,142.33,6.04]
["bitfinex","SOLUSD",1750504839427,0.69,142.34,142.33,13.06592127]
["bitfinex","SOLUSD",1750504839428,7.81955245,142.34,142.33,13.06592127]
["bitfinex","SOLUSD",1750504840327,7.81955245,142.34,142.33,7.02592127]
["bitfinex","SOLUSD",1750504841326,0.69,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750504841532,7.81955245,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750504842023,5.2470659,142.36,142.31,24.59419576]
["bitfinex","SOLUSD",1750504842216,12.37661835,142.36,142.31,37.78654821]
["bitfinex","SOLUSD",1750504842415,7.81955245,142.36,142.32,28.44]
["bitfinex","SOLUSD",1750504842715,2.5,142.35,142.32,28.44]
["bitfinex","SOLUSD",1750504843630,2.5,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504845923,3.21,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504847328,2.5,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504849818,3.21,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504852130,7.83955245,142.34,142.32,7.0261921]
["bitfinex","SOLUSD",1750504852333,7.83955245,142.33,142.32,7.0261921]
["bitfinex","SOLUSD",1750504852735,3.21,142.35,142.32,7.0261921]
["bitfinex","SOLUSD",1750504852945,7.83955245,142.37,142.32,14.15574455]
["bitfinex","SOLUSD",1750504853143,7.83955245,142.37,142.33,28.44]
["bitfinex","SOLUSD",1750504853737,7.12955245,142.37,142.33,28.44]
["bitfinex","SOLUSD",1750504853930,7.83955245,142.36,142.33,28.44]
["bitfinex","SOLUSD",1750504854244,0.71,142.34,142.33,28.44]
["bitfinex","SOLUSD",1750504854442,0.71,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504859253,7.83955245,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504859454,7.12955245,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504859645,0.71,142.33,142.32,24.59224044]
["bitfinex","SOLUSD",1750504860154,2.5,142.35,142.32,24.59224044]
["bitfinex","SOLUSD",1750504860358,7.12955245,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504860537,9.62955245,142.35,142.32,24.59224044]
["bitfinex","SOLUSD",1750504860737,10.33955245,142.35,142.32,24.59224044]
["bitfinex","SOLUSD",1750504861528,0.71,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504861954,7.83955245,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504862452,0.71,142.34,142.32,24.59224044]
["bitfinex","SOLUSD",1750504864838,0.71,142.34,142.32,53.03224044]
["bitfinex","SOLUSD",1750504865964,7.83955245,142.34,142.32,35.4661921]
["bitfinex","SOLUSD",1750504867555,2.5,142.35,142.32,35.4661921]
["bitfinex","SOLUSD",1750504867746,10.33955245,142.35,142.32,35.4661921]
["bitfinex","SOLUSD",1750504868152,0.71,142.34,142.32,35.4661921]
["bitfinex","SOLUSD",1750504871966,9.62955245,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504872135,2.5,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504872764,3.21,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504877365,10.33955245,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504878637,3.21,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504878837,10.33955245,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504882869,7.77524584,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504885558,0.74,142.34,142.32,53.03224044]
["bitfinex","SOLUSD",1750504886871,0.74,142.33,142.32,35.4661921]
["bitfinex","SOLUSD",1750504887166,0.74,142.36,142.32,40.03143794]
["bitfinex","SOLUSD",1750504887367,4.56524584,142.37,142.32,35.4661921]
["bitfinex","SOLUSD",1750504887574,4.56524584,142.37,142.32,53.03224044]
["bitfinex","SOLUSD",1750504887773,0.74,142.36,142.32,53.03224044]
["bitfinex","SOLUSD",1750504887998,4.56524584,142.37,142.32,53.03224044]
["bitfinex","SOLUSD",1750504888275,0.74,142.36,142.32,53.03224044]
["bitfinex","SOLUSD",1750504890778,0.74,142.37,142.32,53.03224044]
["bitfinex","SOLUSD",1750504892476,2.5,142.36,142.32,53.03224044]
["bitfinex","SOLUSD",1750504892678,0.74,142.35,142.32,53.03224044]
["bitfinex","SOLUSD",1750504895948,0.74,142.35,142.32,35.4661921]
["bitfinex","SOLUSD",1750504896148,4.56524584,142.35,142.32,35.4661921]
["bitfinex","SOLUSD",1750504896353,4.56524584,142.33,142.3,13.02737252]
["bitfinex","SOLUSD",1750504896562,0.74,142.32,142.31,28.44]
["bitfinex","SOLUSD",1750504896757,4.56524584,142.32,142.3,41.46737252]
["bitfinex","SOLUSD",1750504897064,0.74,142.31,142.3,41.46737252]
["bitfinex","SOLUSD",1750504897263,5.30524584,142.31,142.3,6.0]
["bitfinex","SOLUSD",1750504897557,10.55084842,142.31,142.3,6.0]
["bitfinex","SOLUSD",1750504897967,10.55084842,142.31,142.29,7.02771272]
["bitfinex","SOLUSD",1750504898279,10.55084842,142.3,142.29,7.02771272]
["bitfinex","SOLUSD",1750504898979,5.24560258,142.3,142.29,7.02771272]
["bitfinex","SOLUSD",1750504900279,5.98560258,142.3,142.29,7.02771272]
["bitfinex","SOLUSD",1750504900481,13.12375606,142.3,142.29,7.02771272]
["bitfinex","SOLUSD",1750504902081,13.12375606,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750504902387,7.13815348,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750504903088,13.1354629,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750504904074,7.87815348,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750504905088,0.72,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750504905386,13.1128642,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504905559,13.1128642,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750504905766,7.13815348,142.26,142.24,35.4703712]
["bitfinex","SOLUSD",1750504905963,7.85815348,142.26,142.24,35.4703712]
["bitfinex","SOLUSD",1750504906262,0.72,142.26,142.24,35.4703712]
["bitfinex","SOLUSD",1750504906679,7.85815348,142.27,142.24,35.4703712]
["bitfinex","SOLUSD",1750504906968,0.72,142.27,142.24,35.4703712]
["bitfinex","SOLUSD",1750504907285,0.72,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750504907465,0.72,142.27,142.25,28.44]
["bitfinex","SOLUSD",1750504908062,0.72,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504908705,7.85815348,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750504909302,13.10752588,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750504909479,7.85815348,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750504912997,0.6,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504915593,1.32,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504916601,1.32,142.27,142.25,28.44]
["bitfinex","SOLUSD",1750504917494,1.32,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504918100,8.45815348,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504918673,0.72,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1750504918876,0.72,142.26,142.25,28.44]
["bitfinex","SOLUSD",1750504919583,5.17057939,142.27,142.25,28.44]
["bitfinex","SOLUSD",1750504919897,5.89057939,142.27,142.25,28.44]
["bitfinex","SOLUSD",1750504920403,0.6,142.27,142.25,28.44]
["bitfinex","SOLUSD",1750504920772,0.6,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750504923697,0.6,142.27,142.26,35.46938282]
["bitfinex","SOLUSD",1750504937702,5.28057939,142.28,142.26,35.46938282]
["bitfinex","SOLUSD",1750504938708,31.28057939,142.3,142.26,35.46938282]
["bitfinex","SOLUSD",1750504938916,5.25452713,142.29,142.26,35.46938282]
["bitfinex","SOLUSD",1750504939099,31.28057939,142.3,142.26,35.46938282]
["bitfinex","SOLUSD",1750504939297,5.25452832,142.29,142.26,35.46938282]
["bitfinex","SOLUSD",1750504939605,31.28057939,142.3,142.26,53.04283987]
["bitfinex","SOLUSD",1750504939803,5.25772376,142.29,142.26,57.61341926]
["bitfinex","SOLUSD",1750504940006,31.28057939,142.3,142.26,57.61341926]
["bitfinex","SOLUSD",1750504940206,5.25772376,142.29,142.26,57.61341926]
["bitfinex","SOLUSD",1750504940406,31.28057939,142.3,142.26,57.61341926]
["bitfinex","SOLUSD",1750504940714,5.25772376,142.29,142.26,57.61341926]
["bitfinex","SOLUSD",1750504940915,31.28057939,142.3,142.26,57.61341926]
["bitfinex","SOLUSD",1750504941112,5.2618545,142.29,142.26,53.04283987]
["bitfinex","SOLUSD",1750504941325,0.71,142.29,142.26,53.04283987]
["bitfinex","SOLUSD",1750504942825,5.26380194,142.28,142.26,53.04283987]
["bitfinex","SOLUSD",1750504943029,2.5,142.28,142.26,57.61341926]
["bitfinex","SOLUSD",1750504943322,30.57057939,142.3,142.26,57.61341926]
["bitfinex","SOLUSD",1750504943524,5.26380075,142.29,142.26,57.61341926]
["bitfinex","SOLUSD",1750504943821,5.28057939,142.32,142.27,4.57057939]
["bitfinex","SOLUSD",1750504944005,5.26357023,142.31,142.29,4.57057939]
["bitfinex","SOLUSD",1750504944320,4.57057939,142.35,142.3,33.01057939]
["bitfinex","SOLUSD",1750504944507,5.2628614,142.34,142.31,4.57057939]
["bitfinex","SOLUSD",1750504944703,5.28057939,142.35,142.32,28.44]
["bitfinex","SOLUSD",1750504944904,5.25988323,142.34,142.32,28.44]
["bitfinex","SOLUSD",1750504945110,5.28057939,142.35,142.32,28.44]
["bitfinex","SOLUSD",1750504945335,5.25979221,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504946720,5.25444431,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504947616,5.28057939,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750504947818,2.5,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504949025,7.78057939,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504949417,13.03075296,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750504949622,13.03075296,142.34,142.32,35.46620355]
["bitfinex","SOLUSD",1750504949919,5.28057939,142.33,142.32,35.46620355]
["bitfinex","SOLUSD",1750504950126,10.53020089,142.33,142.32,35.46620355]
["bitfinex","SOLUSD",1750504951336,5.28057939,142.33,142.32,35.46620355]
["bitfinex","SOLUSD",1750504951532,10.52959766,142.33,142.32,28.44]
["bitfinex","SOLUSD",1750504951831,0.71,142.32,142.3,35.46718898]
["bitfinex","SOLUSD",1750504952020,4.57057939,142.31,142.3,35.46718898]
["bitfinex","SOLUSD",1750504952228,5.28057939,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504953310,10.53025678,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504953510,4.57057939,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504953735,0.71,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504954409,5.28057939,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504957511,0.71,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504957710,5.28057939,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504961323,0.71,142.31,142.3,7.02718898]
["bitfinex","SOLUSD",1750504961728,5.28057939,142.32,142.3,7.02718898]
["bitfinex","SOLUSD",1750504961934,4.57057939,142.32,142.3,7.02718898]
["bitfinex","SOLUSD",1750504962240,10.53076956,142.33,142.3,7.02718898]
["bitfinex","SOLUSD",1750504962536,5.25019017,142.32,142.3,7.02718898]
["bitfinex","SOLUSD",1750504962733,5.25019017,142.32,142.3,11.59776837]
["bitfinex","SOLUSD",1750504962935,2.5,142.34,142.31,32.99057939]
["bitfinex","SOLUSD",1750504963934,2.5,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750504972062,2.5,142.34,142.33,28.42]
["bitfinex","SOLUSD",1750504973260,2.5,142.34,142.33,35.44592566]
["bitfinex","SOLUSD",1750504973459,5.25057939,142.37,142.33,53.01073982]
["bitfinex","SOLUSD",1750504974140,4.57057939,142.37,142.33,53.01073982]
["bitfinex","SOLUSD",1750504974342,5.25057939,142.36,142.33,53.01073982]
["bitfinex","SOLUSD",1750504975845,4.57057939,142.37,142.33,57.58131921]
["bitfinex","SOLUSD",1750504976054,10.49422627,142.38,142.34,4.57057939]
["bitfinex","SOLUSD",1750504976261,10.49402886,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504976458,5.25057939,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504976660,10.49402886,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504976965,5.25057939,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504977169,10.49402886,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504977335,5.25057939,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504977543,10.49402886,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504977762,5.25057939,142.38,142.35,28.42]
["bitfinex","SOLUSD",1750504977968,10.49402886,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504978148,5.25057939,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750504978351,24.2181341,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1750504978545,0.5,142.37,142.36,29.15613712]
["bitfinex","SOLUSD",1750504978743,0.5,142.37,142.36,57.57613712]
["bitfinex","SOLUSD",1750504978974,24.2181341,142.4,142.36,57.57613712]
["bitfinex","SOLUSD",1750504981188,18.96755471,142.4,142.37,4.57057939]
["bitfinex","SOLUSD",1750504981486,18.96755471,142.4,142.38,28.42]
["bitfinex","SOLUSD",1750504982180,18.96755471,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504984760,18.96755471,142.4,142.39,11.59354448]
["bitfinex","SOLUSD",1750504987095,19.64755471,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504987565,24.2181341,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504988964,26.77569658,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504990982,18.96755471,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504991156,21.36755471,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504991673,18.96755471,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750504994962,18.96755471,142.4,142.39,14.15110696]
["bitfinex","SOLUSD",1750504996171,7.81814187,142.44,142.39,31.70851969]
["bitfinex","SOLUSD",1750504996485,0.69,142.43,142.4,35.52814187]
["bitfinex","SOLUSD",1750504996863,3.09,142.43,142.4,35.52814187]
["bitfinex","SOLUSD",1750504997587,0.69,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504998473,7.81814187,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750504998677,7.81814187,142.42,142.4,7.02228705]
["bitfinex","SOLUSD",1750504998678,7.12814187,142.42,142.4,7.02228705]
["bitfinex","SOLUSD",1750504998877,0.69,142.4,142.37,28.4]
["bitfinex","SOLUSD",1750504999185,0.69,142.38,142.37,28.4]
["bitfinex","SOLUSD",1750504999383,0.69,142.37,142.36,28.4]
["bitfinex","SOLUSD",1750504999689,0.69,142.37,142.36,35.42444506]
["bitfinex","SOLUSD",1750505001592,7.81814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505002974,0.69,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505003296,7.81814187,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750505003490,0.69,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505004071,7.81814187,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505008170,0.69,142.35,142.34,41.40526417]
["bitfinex","SOLUSD",1750505008285,7.81814187,142.35,142.34,41.40526417]
["bitfinex","SOLUSD",1750505008695,8.31814187,142.35,142.34,41.40526417]
["bitfinex","SOLUSD",1750505008889,8.31814187,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750505009203,8.31814187,142.35,142.34,13.00543206]
["bitfinex","SOLUSD",1750505009400,8.31814187,142.35,142.34,5.98]
["bitfinex","SOLUSD",1750505010079,7.62814187,142.35,142.32,7.02626077]
["bitfinex","SOLUSD",1750505010283,7.12814187,142.33,142.32,7.02626077]
["bitfinex","SOLUSD",1750505010686,7.81814187,142.33,142.32,7.02626077]
["bitfinex","SOLUSD",1750505012283,0.69,142.33,142.32,7.02626077]
["bitfinex","SOLUSD",1750505012483,7.81814187,142.33,142.32,7.02626077]
["bitfinex","SOLUSD",1750505012895,7.81814187,142.33,142.3,24.59475238]
["bitfinex","SOLUSD",1750505013201,5.73343081,142.35,142.3,52.99475238]
["bitfinex","SOLUSD",1750505013409,7.12814187,142.33,142.3,52.99475238]
["bitfinex","SOLUSD",1750505013794,7.12814187,142.34,142.3,60.12289425]
["bitfinex","SOLUSD",1750505014301,7.12814187,142.34,142.3,52.99475238]
["bitfinex","SOLUSD",1750505014614,7.12814187,142.34,142.3,60.12289425]
["bitfinex","SOLUSD",1750505015505,2.4,142.33,142.32,7.12814187]
["bitfinex","SOLUSD",1750505015693,2.4,142.33,142.32,28.4]
["bitfinex","SOLUSD",1750505016203,7.12814187,142.34,142.32,28.4]
["bitfinex","SOLUSD",1750505016402,7.81814187,142.34,142.32,28.4]
["bitfinex","SOLUSD",1750505017310,7.81814187,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750505019515,7.12814187,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750505019897,7.12814187,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750505021518,7.81814187,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750505024286,7.12814187,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750505024492,7.12814187,142.36,142.34,28.4]
["bitfinex","SOLUSD",1750505024692,7.82814187,142.36,142.34,28.4]
["bitfinex","SOLUSD",1750505025206,0.7,142.38,142.34,28.4]
["bitfinex","SOLUSD",1750505025393,7.82814187,142.38,142.34,35.52814187]
["bitfinex","SOLUSD",1750505025586,2.4,142.37,142.34,35.52814187]
["bitfinex","SOLUSD",1750505026298,2.4,142.37,142.35,14.1530804]
["bitfinex","SOLUSD",1750505026491,7.82814187,142.39,142.36,28.4]
["bitfinex","SOLUSD",1750505027703,7.82814187,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750505028419,7.12814187,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505031216,7.82814187,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505031420,10.22814187,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505031918,7.82814187,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505036326,0.7,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505036511,7.82814187,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505041228,13.0744763,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505041408,15.4744763,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505044820,15.4744763,142.38,142.36,28.4]
["bitfinex","SOLUSD",1750505045034,12.3744763,142.37,142.35,5.98]
["bitfinex","SOLUSD",1750505045328,13.0744763,142.36,142.35,13.00480464]
["bitfinex","SOLUSD",1750505045706,13.0744763,142.36,142.35,5.98]
["bitfinex","SOLUSD",1750505045903,0.7,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750505046108,7.82814187,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505047537,7.12814187,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505049146,0.7,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750505049306,7.12814187,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505049917,0.7,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750505050123,7.12814187,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505050327,5.25466594,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750505050328,0.7,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750505050537,7.12814187,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505050719,0.7,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1750505050914,5.25462044,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1750505051120,7.12814187,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1750505052217,7.12814187,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1750505052535,7.12814187,142.35,142.33,28.4]
["bitfinex","SOLUSD",1750505052735,0.7,142.36,142.33,28.4]
["bitfinex","SOLUSD",1750505053035,7.12814187,142.37,142.33,35.52814187]
["bitfinex","SOLUSD",1750505053227,7.12814187,142.38,142.34,8.76914187]
["bitfinex","SOLUSD",1750505053431,5.25343576,142.37,142.35,28.4]
["bitfinex","SOLUSD",1750505053624,7.12814187,142.38,142.35,28.4]
["bitfinex","SOLUSD",1750505053821,5.25353678,142.37,142.35,28.4]
["bitfinex","SOLUSD",1750505054032,7.12814187,142.38,142.35,28.4]
["bitfinex","SOLUSD",1750505054226,5.25353365,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505054936,7.65353365,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505060230,2.4,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505060918,7.82814187,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750505061124,0.68,142.4,142.37,28.4]
["bitfinex","SOLUSD",1750505061441,7.12814187,142.39,142.37,28.4]
["bitfinex","SOLUSD",1750505062023,0.68,142.4,142.37,28.4]
["bitfinex","SOLUSD",1750505062419,7.80814187,142.4,142.37,28.4]
["bitfinex","SOLUSD",1750505062918,7.80814187,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750505063240,7.80814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505063425,15.46237156,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505063627,13.06237156,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505065245,0.68,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750505065434,0.68,142.37,142.36,24.58555773]
["bitfinex","SOLUSD",1750505068247,7.80814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505068453,13.06398148,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505071454,0.68,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505071648,7.12814187,142.36,142.34,13.005261]
["bitfinex","SOLUSD",1750505071850,5.25716281,142.35,142.34,13.005261]
["bitfinex","SOLUSD",1750505072153,13.06530468,142.35,142.34,13.005261]
["bitfinex","SOLUSD",1750505073365,15.46530468,142.35,142.34,13.005261]
["bitfinex","SOLUSD",1750505073665,13.06530468,142.35,142.34,13.005261]
["bitfinex","SOLUSD",1750505074266,13.06530468,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750505074558,5.93716281,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750505074760,13.06530468,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750505076561,13.06530468,142.34,142.31,24.59300123]
["bitfinex","SOLUSD",1750505076755,7.12814187,142.32,142.31,52.99300123]
["bitfinex","SOLUSD",1750505077062,7.80814187,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750505077762,7.12814187,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750505078059,0.68,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750505078262,7.12814187,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750505080035,0.68,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750505080360,7.12814187,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750505080361,7.80814187,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750505080544,7.12814187,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750505081133,7.80814187,142.34,142.3,31.72406596]
["bitfinex","SOLUSD",1750505081353,7.12814187,142.34,142.3,31.72406596]
["bitfinex","SOLUSD",1750505081651,7.12814187,142.34,142.31,28.4]
["bitfinex","SOLUSD",1750505082464,7.12814187,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1750505082655,7.80814187,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1750505083763,7.12814187,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1750505084746,7.12814187,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505084945,5.25253878,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505085145,12.38068065,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505087553,13.06068065,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505087870,5.93253878,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505088066,13.06068065,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505089175,12.38068065,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505089781,7.12814187,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750505089985,7.80814187,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1750505090574,7.80814187,142.37,142.35,28.4]
["bitfinex","SOLUSD",1750505090977,7.80814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505091471,10.20814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505092047,3.08,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505092251,10.20814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505092882,15.46029298,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505093483,10.20814187,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505094380,15.46043615,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505094589,2.4,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505094989,7.12814187,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750505096571,0.68,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1750505096782,12.37952378,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505096982,14.77952378,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505097479,7.65138191,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505097678,2.4,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505098559,9.52814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505098761,10.20814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505099164,3.08,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505099381,10.20814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505099894,15.45787116,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505100181,8.32972929,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505100391,10.20814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505100685,3.08,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505100890,9.52814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505103284,2.4,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505105502,9.52814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505105810,10.20814187,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505106186,3.08,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505106505,15.45479003,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505108708,15.45479003,142.39,142.36,17.56111267]
["bitfinex","SOLUSD",1750505108909,7.12814187,142.37,142.36,17.56111267]
["bitfinex","SOLUSD",1750505110185,7.12814187,142.37,142.35,35.44493853]
["bitfinex","SOLUSD",1750505110485,7.80814187,142.37,142.35,35.44493853]
["bitfinex","SOLUSD",1750505111108,7.80814187,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505111478,0.68,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505111685,7.80814187,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505115687,7.12814187,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750505115889,0.72,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505116206,7.84814187,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505117883,7.12814187,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750505118091,7.84814187,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750505118293,0.72,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505119696,7.84814187,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505122399,0.72,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505122604,7.12814187,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750505122916,0.72,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505123308,5.28461617,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505124500,4.56461617,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505124697,5.28461617,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1750505125013,4.56461617,142.36,142.34,24.58901222]
["bitfinex","SOLUSD",1750505125413,4.56461617,142.36,142.35,28.42]
["bitfinex","SOLUSD",1750505125717,0.72,142.36,142.35,28.42]
["bitfinex","SOLUSD",1750505126099,5.28461617,142.36,142.35,28.42]
["bitfinex","SOLUSD",1750505126501,5.28461617,142.36,142.35,35.44493853]
["bitfinex","SOLUSD",1750505126799,7.85198783,142.36,142.35,35.44493853]
["bitfinex","SOLUSD",1750505129423,13.10752253,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505131323,15.50752253,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505138801,7.6555347,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505139005,34.00082183,142.45,142.36,18.64964886]
["bitfinex","SOLUSD",1750505139315,14.42019692,142.5,142.44,7.13198783]
["bitfinex","SOLUSD",1750505139620,12.37993091,142.49,142.45,35.57198783]
["bitfinex","SOLUSD",1750505139826,5.24794308,142.48,142.45,28.44]
["bitfinex","SOLUSD",1750505140009,33.13198783,142.49,142.45,28.44]
["bitfinex","SOLUSD",1750505140206,0.72,142.48,142.45,28.44]
["bitfinex","SOLUSD",1750505141008,0.72,142.48,142.45,35.45968526]
["bitfinex","SOLUSD",1750505141323,7.85198783,142.48,142.45,35.45968526]
["bitfinex","SOLUSD",1750505142727,7.13198783,142.48,142.45,28.44]
["bitfinex","SOLUSD",1750505142927,10.25198783,142.47,142.45,28.44]
["bitfinex","SOLUSD",1750505143125,9.53198783,142.47,142.45,35.45990474]
["bitfinex","SOLUSD",1750505143703,2.4,142.47,142.45,35.45990474]
["bitfinex","SOLUSD",1750505144027,7.13198783,142.53,142.46,14.76548783]
["bitfinex","SOLUSD",1750505144219,12.35946715,142.53,142.49,7.13198783]
["bitfinex","SOLUSD",1750505144426,33.81198783,142.53,142.5,28.48]
["bitfinex","SOLUSD",1750505144629,7.13198783,142.52,142.5,28.48]
["bitfinex","SOLUSD",1750505144928,7.81198783,142.51,142.5,28.48]
["bitfinex","SOLUSD",1750505150236,7.81198783,142.51,142.5,35.49754385]
["bitfinex","SOLUSD",1750505151546,7.13198783,142.51,142.5,35.49754385]
["bitfinex","SOLUSD",1750505151741,26.68,142.53,142.5,35.49754385]
["bitfinex","SOLUSD",1750505152045,7.13198783,142.51,142.5,35.49754385]
["bitfinex","SOLUSD",1750505152623,7.13198783,142.52,142.5,35.49754385]
["bitfinex","SOLUSD",1750505158722,96.53198783,142.54,142.5,53.04140349]
["bitfinex","SOLUSD",1750505160450,7.13198783,142.53,142.5,53.04140349]
["bitfinex","SOLUSD",1750505163630,33.13198783,142.54,142.5,53.04140349]
["bitfinex","SOLUSD",1750505163929,7.81198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505164746,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505165652,7.13198783,142.53,142.5,53.04140349]
["bitfinex","SOLUSD",1750505166041,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505167753,26.0,142.54,142.5,53.04140349]
["bitfinex","SOLUSD",1750505167941,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505168140,7.81198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505168535,0.68,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505168751,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505170126,26.0,142.54,142.5,53.04140349]
["bitfinex","SOLUSD",1750505170332,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505171447,7.13198783,142.53,142.5,53.04140349]
["bitfinex","SOLUSD",1750505173958,7.81198783,142.53,142.5,53.04140349]
["bitfinex","SOLUSD",1750505176665,7.13198783,142.52,142.5,53.04140349]
["bitfinex","SOLUSD",1750505179171,7.13198783,142.53,142.5,53.04140349]
["bitfinex","SOLUSD",1750505179460,7.13198783,142.54,142.5,53.04140349]
["bitfinex","SOLUSD",1750505179669,7.13198783,142.55,142.51,8.1118]
["bitfinex","SOLUSD",1750505179846,7.13198783,142.56,142.52,28.42]
["bitfinex","SOLUSD",1750505180967,7.13198783,142.56,142.52,35.55198783]
["bitfinex","SOLUSD",1750505181182,7.13198783,142.56,142.53,24.55623377]
["bitfinex","SOLUSD",1750505181342,7.13198783,142.56,142.54,28.42]
["bitfinex","SOLUSD",1750505181538,0.72,142.55,142.54,28.42]
["bitfinex","SOLUSD",1750505181760,7.85198783,142.55,142.54,28.42]
["bitfinex","SOLUSD",1750505183570,7.85198783,142.55,142.54,35.43557457]
["bitfinex","SOLUSD",1750505184071,7.85198783,142.55,142.54,28.42]
["bitfinex","SOLUSD",1750505184267,0.72,142.54,142.52,7.01638164]
["bitfinex","SOLUSD",1750505184573,7.85198783,142.53,142.52,35.45638164]
["bitfinex","SOLUSD",1750505184971,7.85198783,142.53,142.52,28.44]
["bitfinex","SOLUSD",1750505185159,33.13198783,142.53,142.5,28.44]
["bitfinex","SOLUSD",1750505185468,7.85198783,142.51,142.5,28.44]
["bitfinex","SOLUSD",1750505185669,7.85198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505187261,7.13198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505187463,7.85198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505190679,0.72,142.52,142.5,35.45754385]
["bitfinex","SOLUSD",1750505190987,7.13198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505193380,7.13198783,142.51,142.49,17.54401016]
["bitfinex","SOLUSD",1750505193582,7.13198783,142.51,142.5,28.44]
["bitfinex","SOLUSD",1750505196484,7.13198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505202385,7.85198783,142.51,142.5,35.45754385]
["bitfinex","SOLUSD",1750505205584,7.13198783,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750505205787,7.13198783,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750505205969,7.13198783,142.49,142.48,35.43852891]
["bitfinex","SOLUSD",1750505209672,7.88198783,142.49,142.48,35.43852891]
["bitfinex","SOLUSD",1750505210084,7.88198783,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750505210278,7.88198783,142.49,142.48,35.43852891]
["bitfinex","SOLUSD",1750505211703,7.88198783,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750505211996,7.88198783,142.49,142.48,35.43852891]
["bitfinex","SOLUSD",1750505212177,0.75,142.48,142.47,13.01880084]
["bitfinex","SOLUSD",1750505212382,26.75,142.49,142.47,41.43880084]
["bitfinex","SOLUSD",1750505212583,7.13198783,142.48,142.47,41.43880084]
["bitfinex","SOLUSD",1750505213086,7.88198783,142.48,142.47,6.0]
["bitfinex","SOLUSD",1750505213474,7.88198783,142.48,142.46,7.01946349]
["bitfinex","SOLUSD",1750505213675,33.88198783,142.47,142.46,28.44]
["bitfinex","SOLUSD",1750505213999,0.75,142.46,142.45,28.44]
["bitfinex","SOLUSD",1750505214193,7.88198783,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750505214393,0.75,142.45,142.44,28.44]
["bitfinex","SOLUSD",1750505214576,7.13198783,142.45,142.44,28.44]
["bitfinex","SOLUSD",1750505215203,7.13198783,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750505215404,26.0,142.47,142.44,28.44]
["bitfinex","SOLUSD",1750505215699,0.75,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750505216206,0.75,142.46,142.42,6.0]
["bitfinex","SOLUSD",1750505216207,0.75,142.45,142.28,6.5428]
["bitfinex","SOLUSD",1750505216377,0.75,142.45,142.27,1.6458]
["bitfinex","SOLUSD",1750505216378,60.86964886,142.39,142.27,10.0]
["bitfinex","SOLUSD",1750505216573,7.13198783,142.34,142.29,7.13198783]
["bitfinex","SOLUSD",1750505216899,7.13198783,142.37,142.33,7.43198783]
["bitfinex","SOLUSD",1750505217206,7.13198783,142.37,142.34,28.62]
["bitfinex","SOLUSD",1750505217388,7.13198783,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750505217708,7.13198783,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750505218079,7.13198783,142.36,142.34,28.62]
["bitfinex","SOLUSD",1750505218280,7.13198783,142.35,142.33,35.66574587]
["bitfinex","SOLUSD",1750505218501,7.88198783,142.38,142.33,35.66574587]
["bitfinex","SOLUSD",1750505218502,0.75,142.38,142.33,35.66574587]
["bitfinex","SOLUSD",1750505218705,7.13198783,142.36,142.33,35.96574587]
["bitfinex","SOLUSD",1750505218881,68.22,142.41,142.33,53.53056003]
["bitfinex","SOLUSD",1750505218882,7.13198783,142.37,142.33,53.53056003]
["bitfinex","SOLUSD",1750505219392,7.13198783,142.37,142.33,53.23056003]
["bitfinex","SOLUSD",1750505219710,7.13198783,142.37,142.34,0.3]
["bitfinex","SOLUSD",1750505220001,7.13198783,142.37,142.35,28.66]
["bitfinex","SOLUSD",1750505220314,1.2,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750505220505,7.13198783,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750505220809,7.13198783,142.39,142.37,28.66]
["bitfinex","SOLUSD",1750505221515,7.13198783,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750505222680,26.0,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1750505222883,7.13198783,142.39,142.38,24.58210422]
["bitfinex","SOLUSD",1750505223782,7.13198783,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1750505223980,26.0,142.41,142.39,28.64]
["bitfinex","SOLUSD",1750505224187,7.13198783,142.4,142.39,28.64]
["bitfinex","SOLUSD",1750505225016,7.13198783,142.4,142.39,35.66296509]
["bitfinex","SOLUSD",1750505227193,7.13198783,142.41,142.39,53.22037782]
["bitfinex","SOLUSD",1750505227396,7.13198783,142.4,142.39,53.22037782]
["bitfinex","SOLUSD",1750505227704,7.13198783,142.41,142.39,53.22037782]
["bitfinex","SOLUSD",1750505231814,7.13198783,142.4,142.39,53.22037782]
["bitfinex","SOLUSD",1750505233610,7.88198783,142.4,142.39,35.66296509]
["bitfinex","SOLUSD",1750505240516,0.74,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750505240720,7.13198783,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750505240896,0.74,142.37,142.36,41.6642743]
["bitfinex","SOLUSD",1750505241092,7.87198783,142.37,142.36,13.0242743]
["bitfinex","SOLUSD",1750505241408,9.07198783,142.37,142.36,13.0242743]
["bitfinex","SOLUSD",1750505241814,9.07198783,142.37,142.36,6.0]
["bitfinex","SOLUSD",1750505242392,9.07198783,142.37,142.35,7.02472669]
["bitfinex","SOLUSD",1750505242393,0.74,142.36,142.35,7.02472669]
["bitfinex","SOLUSD",1750505242605,0.74,142.35,142.33,28.64]
["bitfinex","SOLUSD",1750505242822,7.13198783,142.34,142.33,28.64]
["bitfinex","SOLUSD",1750505243010,0.74,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505243204,0.74,142.33,142.32,35.66641933]
["bitfinex","SOLUSD",1750505243426,7.87198783,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505243624,7.87198783,142.33,142.32,35.66641933]
["bitfinex","SOLUSD",1750505246503,9.07198783,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750505246829,9.07198783,142.33,142.32,35.66641933]
["bitfinex","SOLUSD",1750505247116,8.33198783,142.33,142.32,35.66641933]
["bitfinex","SOLUSD",1750505247326,7.13198783,142.35,142.32,53.53246767]
["bitfinex","SOLUSD",1750505248920,7.13198783,142.35,142.32,53.23246767]
["bitfinex","SOLUSD",1750505250807,7.13198783,142.36,142.32,53.23246767]
["bitfinex","SOLUSD",1750505251121,7.13198783,142.37,142.33,1.6158]
["bitfinex","SOLUSD",1750505251326,7.13198783,142.36,142.34,28.64]
["bitfinex","SOLUSD",1750505251522,7.13198783,142.37,142.34,28.64]
["bitfinex","SOLUSD",1750505252735,7.13198783,142.36,142.34,28.64]
["bitfinex","SOLUSD",1750505253108,7.13198783,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1750505253416,7.13198783,142.37,142.36,28.64]
["bitfinex","SOLUSD",1750505255137,7.13198783,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750505255609,7.87198783,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750505257617,7.13198783,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750505259409,90.14,142.42,142.36,60.35754556]
["bitfinex","SOLUSD",1750505259638,7.13198783,142.41,142.36,35.77198783]
["bitfinex","SOLUSD",1750505259839,7.13198783,142.4,142.36,35.77198783]
["bitfinex","SOLUSD",1750505260527,7.13198783,142.4,142.36,28.64]
["bitfinex","SOLUSD",1750505260840,90.14,142.42,142.36,63.76222534]
["bitfinex","SOLUSD",1750505261033,7.13198783,142.4,142.36,63.76222534]
["bitfinex","SOLUSD",1750505261738,7.13198783,142.4,142.36,88.34778307]
["bitfinex","SOLUSD",1750505263321,7.87198783,142.4,142.36,88.34778307]
["bitfinex","SOLUSD",1750505264113,7.87198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505264314,7.13198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505265434,7.88198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505265828,7.13198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505266441,8.13198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505266739,7.13198783,142.4,142.36,88.64778307]
["bitfinex","SOLUSD",1750505268944,7.13198783,142.39,142.36,88.64778307]
["bitfinex","SOLUSD",1750505269339,7.13198783,142.39,142.36,88.34778307]
["bitfinex","SOLUSD",1750505273754,7.88198783,142.4,142.36,88.34778307]
["bitfinex","SOLUSD",1750505277634,8.88198783,142.4,142.36,88.34778307]
["bitfinex","SOLUSD",1750505277841,7.88198783,142.38,142.36,53.22555773]
["bitfinex","SOLUSD",1750505278451,1.0,142.4,142.36,53.22555773]
["bitfinex","SOLUSD",1750505278452,7.13198783,142.37,142.36,24.58555773]
["bitfinex","SOLUSD",1750505278850,7.13198783,142.37,142.36,53.18555773]
["bitfinex","SOLUSD",1750505279247,7.88198783,142.38,142.36,53.18555773]
["bitfinex","SOLUSD",1750505279450,7.13198783,142.39,142.36,53.18555773]
["bitfinex","SOLUSD",1750505280164,0.75,142.4,142.36,53.18555773]
["bitfinex","SOLUSD",1750505280340,7.13198783,142.39,142.36,53.18555773]
["bitfinex","SOLUSD",1750505280949,7.13198783,142.4,142.36,53.18555773]
["bitfinex","SOLUSD",1750505281140,7.13198783,142.4,142.36,60.31754556]
["bitfinex","SOLUSD",1750505282566,0.75,142.42,142.36,53.18555773]
["bitfinex","SOLUSD",1750505282763,7.13198783,142.41,142.37,7.13198783]
["bitfinex","SOLUSD",1750505282953,7.13198783,142.41,142.38,28.58]
["bitfinex","SOLUSD",1750505284143,7.13198783,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750505284342,7.13198783,142.42,142.4,28.58]
["bitfinex","SOLUSD",1750505285544,7.13198783,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750505289786,33.13198783,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750505289978,33.13198783,142.43,142.42,28.56]
["bitfinex","SOLUSD",1750505289979,7.13198783,142.43,142.42,28.56]
["bitfinex","SOLUSD",1750505291292,7.88198783,142.43,142.42,28.56]
["bitfinex","SOLUSD",1750505291969,7.88198783,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505292292,13.13359821,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505299277,13.13742512,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505301972,14.13742512,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505302398,13.13742512,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505305684,12.38742512,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505306992,7.13198783,142.43,142.42,35.58148574]
["bitfinex","SOLUSD",1750505311001,7.13198783,142.45,142.42,35.58148574]
["bitfinex","SOLUSD",1750505311184,7.82198783,142.45,142.42,35.58148574]
["bitfinex","SOLUSD",1750505311686,7.13198783,142.44,142.42,53.1352001]
["bitfinex","SOLUSD",1750505311882,7.82198783,142.44,142.42,53.1352001]
["bitfinex","SOLUSD",1750505312407,7.13198783,142.44,142.42,53.1352001]
["bitfinex","SOLUSD",1750505312615,7.82198783,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750505312798,14.07926492,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505313114,13.07926492,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505325015,14.07926492,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505326917,11.50782475,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505332425,6.94727709,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505332595,11.50782475,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505336501,10.81782475,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505336830,5.25727709,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505337218,5.26390119,142.43,142.42,35.50148574]
["bitfinex","SOLUSD",1750505337609,4.56054766,142.44,142.42,35.50148574]
["bitfinex","SOLUSD",1750505340328,4.56054766,142.44,142.42,53.0552001]
["bitfinex","SOLUSD",1750505343021,4.56054766,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750505343235,4.56054766,142.44,142.42,28.46]
["bitfinex","SOLUSD",1750505344009,4.56054766,142.45,142.42,28.46]
["bitfinex","SOLUSD",1750505345223,4.56054766,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750505345422,5.30054766,142.45,142.44,28.46]
["bitfinex","SOLUSD",1750505345731,10.56086559,142.45,142.44,28.46]
["bitfinex","SOLUSD",1750505346413,10.56086559,142.45,142.44,35.48049985]
["bitfinex","SOLUSD",1750505348708,10.56031681,142.45,142.44,35.48049985]
["bitfinex","SOLUSD",1750505351716,9.82031681,142.45,142.44,35.48049985]
["bitfinex","SOLUSD",1750505357547,10.51031681,142.45,142.44,35.48049985]
["bitfinex","SOLUSD",1750505358243,10.51031681,142.45,142.39,4.56054766]
["bitfinex","SOLUSD",1750505358244,117.86996567,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1750505358419,4.56054766,142.41,142.4,28.46]
["bitfinex","SOLUSD",1750505359632,4.56054766,142.41,142.4,35.48247191]
["bitfinex","SOLUSD",1750505360340,5.25054766,142.42,142.4,35.48247191]
["bitfinex","SOLUSD",1750505361235,4.56054766,142.42,142.4,35.48247191]
["bitfinex","SOLUSD",1750505361541,0.69,142.41,142.38,6.06]
["bitfinex","SOLUSD",1750505361714,5.26050989,142.4,142.39,7.0226372]
["bitfinex","SOLUSD",1750505361916,5.95050989,142.4,142.39,35.8226372]
["bitfinex","SOLUSD",1750505362122,10.51105755,142.4,142.39,35.8226372]
["bitfinex","SOLUSD",1750505362521,0.69,142.39,142.38,6.06]
["bitfinex","SOLUSD",1750505362731,10.51105755,142.39,142.38,34.88]
["bitfinex","SOLUSD",1750505363124,10.51105755,142.39,142.38,6.06]
["bitfinex","SOLUSD",1750505363341,10.51105755,142.39,142.38,34.9]
["bitfinex","SOLUSD",1750505363534,10.51105755,142.39,142.38,6.06]
["bitfinex","SOLUSD",1750505363723,10.51105755,142.39,142.38,34.9]
["bitfinex","SOLUSD",1750505365135,11.51105755,142.39,142.38,34.9]
["bitfinex","SOLUSD",1750505368651,11.49894074,142.39,142.38,41.92345835]
["bitfinex","SOLUSD",1750505369029,6.24839308,142.39,142.38,41.92345835]
["bitfinex","SOLUSD",1750505369248,5.56054766,142.39,142.38,41.92345835]
["bitfinex","SOLUSD",1750505369633,1.0,142.39,142.38,41.92345835]
["bitfinex","SOLUSD",1750505369830,5.56054766,142.39,142.38,41.92345835]
["bitfinex","SOLUSD",1750505376152,116.09,142.43,142.38,59.48210422]
["bitfinex","SOLUSD",1750505376337,0.69,142.42,142.38,59.48210422]
["bitfinex","SOLUSD",1750505376659,4.56054766,142.41,142.38,59.48210422]
["bitfinex","SOLUSD",1750505379641,115.4,142.43,142.38,59.48210422]
["bitfinex","SOLUSD",1750505379951,4.56054766,142.42,142.38,64.04265188]
["bitfinex","SOLUSD",1750505381246,4.56054766,142.42,142.39,1.6124]
["bitfinex","SOLUSD",1750505381570,4.56054766,142.44,142.4,33.42054766]
["bitfinex","SOLUSD",1750505382239,4.56054766,142.44,142.4,4.56054766]
["bitfinex","SOLUSD",1750505382470,4.56054766,142.44,142.41,34.86]
["bitfinex","SOLUSD",1750505382765,1.0,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750505383448,4.56054766,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750505383744,4.56054766,142.44,142.43,28.84]
["bitfinex","SOLUSD",1750505383938,5.25054766,142.44,142.43,28.84]
["bitfinex","SOLUSD",1750505384939,5.25054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505387654,0.69,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505387851,5.25054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505388864,6.25054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505390572,1.0,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505390745,4.56054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505395075,5.27054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505399977,0.71,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505400174,89.4,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505400381,4.56054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505401782,90.11,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505401968,93.96054766,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505406502,94.67054766,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505407692,90.11,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505407874,4.56054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505410100,94.67054766,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505419674,93.96054766,142.45,142.43,35.86099276]
["bitfinex","SOLUSD",1750505419873,0.75,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505420392,5.31054766,142.44,142.43,35.86099276]
["bitfinex","SOLUSD",1750505422267,26.75,142.4,142.34,17.56356068]
["bitfinex","SOLUSD",1750505422490,4.56054766,142.37,142.34,24.58899274]
["bitfinex","SOLUSD",1750505422695,4.56054766,142.36,142.35,28.66]
["bitfinex","SOLUSD",1750505424373,4.56054766,142.36,142.34,17.56356068]
["bitfinex","SOLUSD",1750505424574,0.75,142.34,142.31,6.14]
["bitfinex","SOLUSD",1750505424771,4.56054766,142.32,142.31,6.14]
["bitfinex","SOLUSD",1750505424974,4.56054766,142.32,142.31,34.78]
["bitfinex","SOLUSD",1750505425600,5.31054766,142.32,142.31,41.80673492]
["bitfinex","SOLUSD",1750505426697,4.56054766,142.32,142.31,41.80673492]
["bitfinex","SOLUSD",1750505427011,26.0,142.37,142.31,59.37401761]
["bitfinex","SOLUSD",1750505427221,7.13290723,142.34,142.31,59.37401761]
["bitfinex","SOLUSD",1750505428294,7.88290723,142.35,142.31,59.37401761]
["bitfinex","SOLUSD",1750505428979,7.88290723,142.35,142.31,66.50692484]
["bitfinex","SOLUSD",1750505429506,8.88290723,142.35,142.31,66.50692484]
["bitfinex","SOLUSD",1750505430306,8.13290723,142.35,142.31,66.50692484]
["bitfinex","SOLUSD",1750505430509,7.13290723,142.36,142.31,66.50692484]
["bitfinex","SOLUSD",1750505430898,7.88290723,142.36,142.31,66.50692484]
["bitfinex","SOLUSD",1750505431087,7.13290723,142.36,142.32,7.13290723]
["bitfinex","SOLUSD",1750505431288,89.4,142.37,142.33,35.79290723]
["bitfinex","SOLUSD",1750505431289,96.53290723,142.37,142.33,35.79290723]
["bitfinex","SOLUSD",1750505431488,7.88290723,142.38,142.34,35.79290723]
["bitfinex","SOLUSD",1750505431778,7.88290723,142.38,142.34,28.66]
["bitfinex","SOLUSD",1750505432096,7.13290723,142.38,142.34,35.79290723]
["bitfinex","SOLUSD",1750505432300,7.88290723,142.39,142.35,24.58728485]
["bitfinex","SOLUSD",1750505432503,7.88290723,142.39,142.36,28.64]
["bitfinex","SOLUSD",1750505432988,7.13290723,142.4,142.36,35.77290723]
["bitfinex","SOLUSD",1750505433190,7.88290723,142.41,142.37,6.14]
["bitfinex","SOLUSD",1750505433391,7.88290723,142.41,142.38,28.64]
["bitfinex","SOLUSD",1750505434603,0.8,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505436815,7.13290723,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750505437022,7.13290723,142.41,142.4,28.64]
["bitfinex","SOLUSD",1750505439204,7.13290723,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505440308,7.13290723,142.42,142.4,35.66247191]
["bitfinex","SOLUSD",1750505440514,7.88290723,142.42,142.4,35.66247191]
["bitfinex","SOLUSD",1750505440746,0.75,142.41,142.4,28.64]
["bitfinex","SOLUSD",1750505440905,0.75,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505440906,7.88290723,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505446009,8.58290723,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505446439,1.45,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505446629,8.58290723,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505449044,1.45,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505449343,7.83290723,142.41,142.4,35.66247191]
["bitfinex","SOLUSD",1750505449723,96.53290723,142.42,142.4,35.66247191]
["bitfinex","SOLUSD",1750505451514,89.4,142.45,142.4,53.21865168]
["bitfinex","SOLUSD",1750505451714,7.13290723,142.42,142.4,53.21865168]
["bitfinex","SOLUSD",1750505454408,7.85290723,142.41,142.4,53.21865168]
["bitfinex","SOLUSD",1750505455245,7.13290723,142.41,142.4,53.21865168]
["bitfinex","SOLUSD",1750505458851,6.93290723,142.41,142.4,53.21865168]
["bitfinex","SOLUSD",1750505460243,7.13290723,142.42,142.4,53.21865168]
["bitfinex","SOLUSD",1750505460744,7.85290723,142.42,142.4,53.21865168]
["bitfinex","SOLUSD",1750505465022,7.13290723,142.43,142.4,53.21865168]
["bitfinex","SOLUSD",1750505465218,96.53290723,142.44,142.4,59.78075168]
["bitfinex","SOLUSD",1750505465528,7.13290723,142.44,142.4,59.78075168]
["bitfinex","SOLUSD",1750505467849,7.13290723,142.44,142.4,66.91365891]
["bitfinex","SOLUSD",1750505469143,7.85290723,142.44,142.4,60.08075168]
["bitfinex","SOLUSD",1750505469444,7.13290723,142.43,142.4,59.78075168]
["bitfinex","SOLUSD",1750505469634,7.85290723,142.42,142.4,59.78075168]
["bitfinex","SOLUSD",1750505471227,7.85290723,142.42,142.4,24.57865168]
["bitfinex","SOLUSD",1750505471555,7.85290723,142.42,142.41,28.58]
["bitfinex","SOLUSD",1750505472543,7.85290723,142.42,142.41,35.60197879]
["bitfinex","SOLUSD",1750505472848,7.13290723,142.42,142.41,35.60197879]
["bitfinex","SOLUSD",1750505473152,7.85290723,142.42,142.41,35.60197879]
["bitfinex","SOLUSD",1750505473573,7.85290723,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750505473854,13.10238552,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750505474058,13.10238552,142.42,142.4,35.58235271]
["bitfinex","SOLUSD",1750505474350,7.82290723,142.41,142.4,35.58235271]
["bitfinex","SOLUSD",1750505475027,0.69,142.41,142.4,35.58235271]
["bitfinex","SOLUSD",1750505475223,7.82290723,142.41,142.4,35.58235271]
["bitfinex","SOLUSD",1750505476346,0.69,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750505476549,0.69,142.42,142.39,28.56]
["bitfinex","SOLUSD",1750505476741,7.13290723,142.4,142.39,28.56]
["bitfinex","SOLUSD",1750505477458,7.13290723,142.41,142.39,28.56]
["bitfinex","SOLUSD",1750505478455,0.69,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750505478656,7.13290723,142.42,142.41,28.56]
["bitfinex","SOLUSD",1750505478852,12.39137873,142.42,142.41,28.56]
["bitfinex","SOLUSD",1750505480052,5.2584715,142.42,142.41,28.56]
["bitfinex","SOLUSD",1750505480252,0.69,142.44,142.41,28.56]
["bitfinex","SOLUSD",1750505480253,7.13290723,142.44,142.41,28.56]
["bitfinex","SOLUSD",1750505480432,5.25859764,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750505480852,5.95859764,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750505481961,5.25859764,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750505482337,7.13290723,142.45,142.42,24.5752001]
["bitfinex","SOLUSD",1750505482655,5.2585726,142.44,142.43,28.54]
["bitfinex","SOLUSD",1750505483362,5.2585726,142.44,142.43,35.56099276]
["bitfinex","SOLUSD",1750505487261,97.22290723,142.47,142.43,53.11347468]
["bitfinex","SOLUSD",1750505487434,5.25712022,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505487635,5.25712022,142.45,142.43,59.17347468]
["bitfinex","SOLUSD",1750505487841,97.22290723,142.47,142.43,59.17347468]
["bitfinex","SOLUSD",1750505488056,5.25640005,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505488240,5.25640005,142.45,142.43,59.17347468]
["bitfinex","SOLUSD",1750505488443,97.22290723,142.47,142.43,59.17347468]
["bitfinex","SOLUSD",1750505488643,5.25580857,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505488956,97.22290723,142.47,142.43,59.17347468]
["bitfinex","SOLUSD",1750505489156,5.2557791,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505489337,97.22290723,142.47,142.43,59.17347468]
["bitfinex","SOLUSD",1750505489541,5.25595334,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505489743,97.22290723,142.47,142.43,59.17347468]
["bitfinex","SOLUSD",1750505490048,5.94538728,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505490254,7.82290723,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505490850,7.13290723,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505491063,0.69,142.45,142.43,59.17347468]
["bitfinex","SOLUSD",1750505491758,7.13290723,142.46,142.43,59.17347468]
["bitfinex","SOLUSD",1750505491957,7.82290723,142.44,142.43,13.08099276]
["bitfinex","SOLUSD",1750505492163,13.07802625,142.44,142.43,13.08099276]
["bitfinex","SOLUSD",1750505494253,13.07802625,142.44,142.43,6.06]
["bitfinex","SOLUSD",1750505494657,0.69,142.43,142.42,7.02135512]
["bitfinex","SOLUSD",1750505494965,0.69,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750505495169,13.0802965,142.41,142.4,35.56247191]
["bitfinex","SOLUSD",1750505495345,13.0802965,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750505496556,12.3902965,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750505496762,7.82290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505500875,7.13290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505502272,7.82290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505503041,0.69,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750505503245,7.13290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505508884,115.4,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1750505509054,7.13290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505509556,7.87290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505510470,7.87290723,142.4,142.39,35.56296509]
["bitfinex","SOLUSD",1750505512851,7.87290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505513050,7.87290723,142.4,142.39,35.56296509]
["bitfinex","SOLUSD",1750505514080,7.87290723,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505514285,13.12603168,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750505514580,12.38603168,142.4,142.38,41.62329435]
["bitfinex","SOLUSD",1750505514758,7.87290723,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505514970,0.74,142.39,142.38,41.62329435]
["bitfinex","SOLUSD",1750505515171,7.87290723,142.39,142.38,41.62329435]
["bitfinex","SOLUSD",1750505515388,7.87290723,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505515895,0.74,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505516209,13.12498781,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505516491,7.87290723,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505517878,13.12326246,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505518796,13.12225771,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505519593,7.87290723,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505519776,7.13290723,142.39,142.38,13.08329435]
["bitfinex","SOLUSD",1750505520178,89.4,142.41,142.38,41.62329435]
["bitfinex","SOLUSD",1750505520374,7.87290723,142.4,142.38,41.62329435]
["bitfinex","SOLUSD",1750505520598,7.13290723,142.39,142.38,41.62329435]
["bitfinex","SOLUSD",1750505522610,7.13290723,142.4,142.38,41.62329435]
["bitfinex","SOLUSD",1750505524408,7.13290723,142.43,142.38,73.91154745]
["bitfinex","SOLUSD",1750505526206,90.14,142.44,142.38,73.91154745]
["bitfinex","SOLUSD",1750505526409,7.13290723,142.43,142.38,73.91154745]
["bitfinex","SOLUSD",1750505527295,7.87290723,142.43,142.38,73.91154745]
["bitfinex","SOLUSD",1750505527496,7.13290723,142.42,142.38,73.91154745]
["bitfinex","SOLUSD",1750505528294,7.87290723,142.43,142.38,73.91154745]
["bitfinex","SOLUSD",1750505528698,7.87290723,142.42,142.38,73.91154745]
["bitfinex","SOLUSD",1750505531208,7.13290723,142.42,142.38,73.91154745]
["bitfinex","SOLUSD",1750505531416,7.87290723,142.42,142.38,73.91154745]
["bitfinex","SOLUSD",1750505536817,5.30040669,142.42,142.38,71.33904691]
["bitfinex","SOLUSD",1750505537020,5.25695882,142.41,142.38,71.33904691]
["bitfinex","SOLUSD",1750505537315,5.30040669,142.42,142.38,71.33904691]
["bitfinex","SOLUSD",1750505537496,5.25714557,142.41,142.38,71.33904691]
["bitfinex","SOLUSD",1750505537697,0.7,142.41,142.38,71.33904691]
["bitfinex","SOLUSD",1750505545314,0.7,142.41,142.39,4.56040669]
["bitfinex","SOLUSD",1750505545524,93.96040669,142.44,142.4,33.08040669]
["bitfinex","SOLUSD",1750505545716,5.25912632,142.43,142.4,33.08040669]
["bitfinex","SOLUSD",1750505545922,5.25912632,142.42,142.4,33.08040669]
["bitfinex","SOLUSD",1750505546145,89.4,142.44,142.4,33.08040669]
["bitfinex","SOLUSD",1750505546429,5.2589262,142.43,142.42,4.56040669]
["bitfinex","SOLUSD",1750505546602,94.64040669,142.47,142.42,33.08040669]
["bitfinex","SOLUSD",1750505546933,5.25837017,142.46,142.42,33.08040669]
["bitfinex","SOLUSD",1750505547133,5.25837017,142.45,142.42,33.08040669]
["bitfinex","SOLUSD",1750505547316,5.25837017,142.44,142.42,33.08040669]
["bitfinex","SOLUSD",1750505547636,94.64040669,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1750505547816,5.95719702,142.46,142.44,28.52]
["bitfinex","SOLUSD",1750505548131,5.25719702,142.45,142.44,28.52]
["bitfinex","SOLUSD",1750505548625,5.25719702,142.45,142.44,35.54049985]
["bitfinex","SOLUSD",1750505550913,5.25719702,142.45,142.44,41.60049985]
["bitfinex","SOLUSD",1750505552547,94.64040669,142.47,142.44,41.60049985]
["bitfinex","SOLUSD",1750505552842,5.25135958,142.46,142.44,41.60049985]
["bitfinex","SOLUSD",1750505553037,94.64040669,142.47,142.44,41.60049985]
["bitfinex","SOLUSD",1750505553230,9.81102616,142.46,142.44,41.60049985]
["bitfinex","SOLUSD",1750505553544,4.56040669,142.46,142.44,41.60049985]
["bitfinex","SOLUSD",1750505555847,90.08,142.47,142.44,59.15174949]
["bitfinex","SOLUSD",1750505556046,5.24879823,142.46,142.44,59.15174949]
["bitfinex","SOLUSD",1750505556221,93.96040669,142.47,142.44,59.15174949]
["bitfinex","SOLUSD",1750505556422,5.24824775,142.46,142.44,59.15174949]
["bitfinex","SOLUSD",1750505556628,93.96040669,142.47,142.44,59.15174949]
["bitfinex","SOLUSD",1750505557430,89.4,142.47,142.44,59.15174949]
["bitfinex","SOLUSD",1750505557632,89.4,142.47,142.44,63.71215618]
["bitfinex","SOLUSD",1750505558656,31.20086906,142.48,142.44,63.71215618]
["bitfinex","SOLUSD",1750505558834,5.24556164,142.47,142.44,63.71215618]
["bitfinex","SOLUSD",1750505559036,31.20086906,142.48,142.44,63.71215618]
["bitfinex","SOLUSD",1750505559344,5.24477251,142.47,142.44,63.71215618]
["bitfinex","SOLUSD",1750505559642,31.20086906,142.48,142.44,63.71215618]
["bitfinex","SOLUSD",1750505560046,26.64046237,142.48,142.45,4.56040669]
["bitfinex","SOLUSD",1750505560252,26.64046237,142.48,142.46,28.52]
["bitfinex","SOLUSD",1750505562254,26.64046237,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750505564127,27.32046237,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750505567354,26.64046237,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750505575263,5.26040669,142.52,142.47,29.1269821]
["bitfinex","SOLUSD",1750505575461,0.7,142.51,142.48,33.06040669]
["bitfinex","SOLUSD",1750505575661,0.7,142.51,142.48,28.5]
["bitfinex","SOLUSD",1750505575849,4.56040669,142.52,142.48,28.5]
["bitfinex","SOLUSD",1750505576055,5.23399712,142.53,142.48,28.5]
["bitfinex","SOLUSD",1750505576056,0.7,142.5,142.48,28.5]
["bitfinex","SOLUSD",1750505576944,4.56040669,142.51,142.48,28.5]
["bitfinex","SOLUSD",1750505577149,4.56040669,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750505577464,5.26040669,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750505579279,5.26040669,142.5,142.48,35.51846827]
["bitfinex","SOLUSD",1750505579449,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505579650,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505579852,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505580157,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505581773,1.4,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505582749,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505582947,94.66040669,142.51,142.48,53.06479056]
["bitfinex","SOLUSD",1750505583366,0.7,142.5,142.48,53.06479056]
["bitfinex","SOLUSD",1750505583574,5.26040669,142.5,142.48,53.06479056]
["bitfinex","SOLUSD",1750505585346,0.7,142.5,142.48,53.06479056]
["bitfinex","SOLUSD",1750505586849,5.26040669,142.5,142.48,53.06479056]
["bitfinex","SOLUSD",1750505587465,4.56040669,142.5,142.48,53.06479056]
["bitfinex","SOLUSD",1750505587668,0.7,142.49,142.48,53.06479056]
["bitfinex","SOLUSD",1750505587968,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505589172,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505589372,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505591176,5.96040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505593671,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505594186,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505594372,5.26040669,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505595881,0.7,142.49,142.48,35.51846827]
["bitfinex","SOLUSD",1750505600590,89.4,142.51,142.48,53.06479056]
["bitfinex","SOLUSD",1750505601590,4.56040669,142.53,142.48,64.06969725]
["bitfinex","SOLUSD",1750505601884,5.25040669,142.51,142.48,59.50929056]
["bitfinex","SOLUSD",1750505602077,0.69,142.51,142.48,59.50929056]
["bitfinex","SOLUSD",1750505602493,4.56040669,142.52,142.48,59.50929056]
["bitfinex","SOLUSD",1750505602687,5.25040669,142.52,142.48,59.50929056]
["bitfinex","SOLUSD",1750505604082,4.56040669,142.52,142.48,59.50929056]
["bitfinex","SOLUSD",1750505604273,5.25040669,142.52,142.48,59.50929056]
["bitfinex","SOLUSD",1750505604475,4.56040669,142.52,142.48,59.50929056]
["bitfinex","SOLUSD",1750505604673,0.69,142.51,142.48,59.50929056]
["bitfinex","SOLUSD",1750505607499,0.69,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505608098,5.25040669,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505608296,4.56040669,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505609387,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505609581,5.25555911,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505609782,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505609981,5.25557115,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505610196,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505610400,5.25542097,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505610574,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505610777,5.25539152,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505610997,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505611281,5.25539152,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505611603,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505611903,5.25530894,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505612201,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505612412,5.25526604,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505612586,5.25040669,142.52,142.48,65.84929056]
["bitfinex","SOLUSD",1750505612903,5.25526485,142.51,142.48,65.84929056]
["bitfinex","SOLUSD",1750505613085,4.56040669,142.52,142.48,65.54929056]
["bitfinex","SOLUSD",1750505613292,5.25537462,142.51,142.48,70.10969725]
["bitfinex","SOLUSD",1750505613606,4.56040669,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505613802,5.25527984,142.51,142.48,70.10969725]
["bitfinex","SOLUSD",1750505614012,5.25040669,142.53,142.48,70.10969725]
["bitfinex","SOLUSD",1750505614310,5.25511593,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505614599,5.25040669,142.53,142.48,70.10969725]
["bitfinex","SOLUSD",1750505614803,5.25487963,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505614982,5.25040669,142.53,142.48,70.10969725]
["bitfinex","SOLUSD",1750505615183,5.25487844,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505615382,5.25040669,142.53,142.48,70.10969725]
["bitfinex","SOLUSD",1750505615608,5.25471087,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505615781,5.25040669,142.53,142.48,70.10969725]
["bitfinex","SOLUSD",1750505615982,10.50508811,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505616217,5.25040669,142.52,142.48,70.10969725]
["bitfinex","SOLUSD",1750505617416,5.25040669,142.52,142.48,65.54929056]
["bitfinex","SOLUSD",1750505617909,5.25040669,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505619314,0.69,142.5,142.48,65.54929056]
["bitfinex","SOLUSD",1750505619891,5.25040669,142.5,142.48,65.54929056]
["bitfinex","SOLUSD",1750505620503,4.56040669,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505620889,5.25040669,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505621087,4.56040669,142.51,142.48,65.54929056]
["bitfinex","SOLUSD",1750505621309,0.69,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750505621521,5.25517904,142.52,142.51,28.48]
["bitfinex","SOLUSD",1750505622306,5.25517904,142.52,142.51,35.49705143]
["bitfinex","SOLUSD",1750505624006,5.2544763,142.52,142.51,35.49705143]
["bitfinex","SOLUSD",1750505626201,4.56040669,142.55,142.51,53.03968001]
["bitfinex","SOLUSD",1750505626409,5.25295459,142.54,142.51,53.03968001]
["bitfinex","SOLUSD",1750505626604,0.69,142.55,142.51,53.03968001]
["bitfinex","SOLUSD",1750505626792,5.25269729,142.54,142.51,57.6000867]
["bitfinex","SOLUSD",1750505627000,4.56040669,142.56,142.51,59.1609867]
["bitfinex","SOLUSD",1750505627198,5.25251782,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505627410,5.25040669,142.56,142.51,59.1609867]
["bitfinex","SOLUSD",1750505627605,5.25125752,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505627794,5.25040669,142.56,142.51,59.1609867]
["bitfinex","SOLUSD",1750505627994,5.25125053,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505628223,0.69,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505628817,5.25040669,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505629018,0.69,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505629215,5.25040669,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505630417,0.69,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505630841,90.09,142.57,142.51,59.1609867]
["bitfinex","SOLUSD",1750505631017,4.56040669,142.55,142.51,59.1609867]
["bitfinex","SOLUSD",1750505631518,4.56040669,142.56,142.51,59.1609867]
["bitfinex","SOLUSD",1750505632091,4.56040669,142.56,142.52,10.90900669]
["bitfinex","SOLUSD",1750505632297,4.56040669,142.56,142.53,28.48]
["bitfinex","SOLUSD",1750505633020,5.25040669,142.56,142.53,28.48]
["bitfinex","SOLUSD",1750505633223,0.69,142.54,142.53,28.48]
["bitfinex","SOLUSD",1750505633398,5.25040669,142.54,142.53,28.48]
["bitfinex","SOLUSD",1750505633599,10.49597726,142.54,142.53,28.48]
["bitfinex","SOLUSD",1750505633819,5.25040669,142.54,142.53,28.48]
["bitfinex","SOLUSD",1750505634121,5.25040669,142.54,142.53,35.49606679]
["bitfinex","SOLUSD",1750505634423,4.56040669,142.54,142.53,35.49606679]
["bitfinex","SOLUSD",1750505635220,0.69,142.55,142.53,35.49606679]
["bitfinex","SOLUSD",1750505635419,4.56040669,142.54,142.53,35.49606679]
["bitfinex","SOLUSD",1750505636400,0.69,142.55,142.53,35.49606679]
["bitfinex","SOLUSD",1750505636600,4.56040669,142.54,142.53,35.49606679]
["bitfinex","SOLUSD",1750505636931,0.69,142.55,142.53,35.49606679]
["bitfinex","SOLUSD",1750505636932,5.25040669,142.55,142.53,35.49606679]
["bitfinex","SOLUSD",1750505637097,4.56040669,142.55,142.53,35.49606679]
["bitfinex","SOLUSD",1750505637720,4.56040669,142.56,142.53,53.03623377]
["bitfinex","SOLUSD",1750505638033,5.24557292,142.55,142.53,53.03623377]
["bitfinex","SOLUSD",1750505638201,26.0,142.58,142.53,57.89664046]
["bitfinex","SOLUSD",1750505638399,9.80609777,142.57,142.54,6.34]
["bitfinex","SOLUSD",1750505638623,4.56040669,142.57,142.55,28.48]
["bitfinex","SOLUSD",1750505639126,4.56040669,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505639296,9.80459591,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505639698,10.49459591,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505642830,13.04652318,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505651714,12.35652318,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505652511,5.24418922,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505652723,12.35652318,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505653126,13.04652318,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505653910,13.04927058,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505662345,12.35927058,142.57,142.55,35.4949092]
["bitfinex","SOLUSD",1750505662549,13.03927058,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505664251,12.35927058,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505664752,5.24693662,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505664921,5.24693662,142.56,142.55,35.7949092]
["bitfinex","SOLUSD",1750505667035,5.24693662,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505668423,9.79788246,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505669139,10.47788246,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505672238,5.92693662,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505672548,10.47788246,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505675262,5.24693662,142.56,142.55,35.7949092]
["bitfinex","SOLUSD",1750505675558,4.55094584,142.57,142.55,35.4949092]
["bitfinex","SOLUSD",1750505675766,5.25783455,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505676282,4.55094584,142.57,142.55,35.4949092]
["bitfinex","SOLUSD",1750505676459,5.25776877,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505680565,9.80871461,142.56,142.55,35.4949092]
["bitfinex","SOLUSD",1750505681058,10.48871461,142.56,142.55,35.4749092]
["bitfinex","SOLUSD",1750505684570,10.48871461,142.56,142.55,7.0149092]
["bitfinex","SOLUSD",1750505684771,10.48871461,142.56,142.55,35.4749092]
["bitfinex","SOLUSD",1750505690181,5.93776877,142.56,142.55,35.4749092]
["bitfinex","SOLUSD",1750505690366,10.48871461,142.56,142.55,28.46]
["bitfinex","SOLUSD",1750505690675,9.80871461,142.56,142.54,41.51530612]
["bitfinex","SOLUSD",1750505690859,10.53871461,142.55,142.54,41.51530612]
["bitfinex","SOLUSD",1750505693173,5.98776877,142.55,142.54,41.51530612]
["bitfinex","SOLUSD",1750505693366,10.53871461,142.55,142.54,41.51530612]
["bitfinex","SOLUSD",1750505695678,10.53871461,142.55,142.54,35.47530612]
["bitfinex","SOLUSD",1750505699187,0.73,142.54,142.53,7.0158731]
["bitfinex","SOLUSD",1750505699354,5.25776877,142.54,142.53,35.4758731]
["bitfinex","SOLUSD",1750505699559,5.25776877,142.54,142.53,40.02681894]
["bitfinex","SOLUSD",1750505699861,5.25625384,142.57,142.53,92.64731988]
["bitfinex","SOLUSD",1750505700171,6.55867078,142.6,142.56,4.55094584]
["bitfinex","SOLUSD",1750505700355,5.25623887,142.59,142.57,33.01094584]
["bitfinex","SOLUSD",1750505700554,11.83961662,142.62,142.57,45.46494584]
["bitfinex","SOLUSD",1750505700861,9.80638269,142.61,142.57,45.46494584]
["bitfinex","SOLUSD",1750505701078,5.25543685,142.6,142.57,45.46494584]
["bitfinex","SOLUSD",1750505701276,5.25543685,142.59,142.58,4.55094584]
["bitfinex","SOLUSD",1750505701471,4.55094584,142.63,142.58,4.55094584]
["bitfinex","SOLUSD",1750505701674,5.25288474,142.62,142.59,32.99094584]
["bitfinex","SOLUSD",1750505701870,5.25288474,142.61,142.6,35.45262272]
["bitfinex","SOLUSD",1750505706187,7.10418264,142.63,142.6,35.45262272]
["bitfinex","SOLUSD",1750505706486,5.24265955,142.62,142.6,35.45262272]
["bitfinex","SOLUSD",1750505706682,5.24265955,142.61,142.6,35.45262272]
["bitfinex","SOLUSD",1750505707373,7.10418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505707568,5.24138996,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505707775,7.10418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505707965,5.2412004,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505708167,7.83418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505708373,5.24023977,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505708576,7.83418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505708791,5.24003851,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505708984,7.83418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505709185,5.24004814,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505709386,7.10418264,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505713193,19.10637806,142.64,142.6,52.98417952]
["bitfinex","SOLUSD",1750505713490,26.2105607,142.64,142.6,60.08836216]
["bitfinex","SOLUSD",1750505713696,26.2105607,142.64,142.6,52.98417952]
["bitfinex","SOLUSD",1750505713861,7.10418264,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505714063,7.83418264,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505716095,7.10418264,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505720983,7.83418264,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505722809,4.54705426,142.62,142.6,52.98417952]
["bitfinex","SOLUSD",1750505722991,4.54705426,142.63,142.6,52.98417952]
["bitfinex","SOLUSD",1750505723382,4.54705426,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750505723576,4.54705426,142.62,142.59,28.44]
["bitfinex","SOLUSD",1750505724006,4.54705426,142.63,142.59,28.44]
["bitfinex","SOLUSD",1750505724307,23.65343232,142.64,142.6,4.54705426]
["bitfinex","SOLUSD",1750505724506,23.65343232,142.64,142.61,28.42]
["bitfinex","SOLUSD",1750505724705,24.38343232,142.64,142.61,28.42]
["bitfinex","SOLUSD",1750505724881,4.54705426,142.63,142.61,28.42]
["bitfinex","SOLUSD",1750505725081,5.27705426,142.63,142.61,28.42]
["bitfinex","SOLUSD",1750505725504,5.27705426,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750505727410,0.73,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750505727597,5.27705426,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750505730907,23.65343232,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750505731111,23.65343232,142.64,142.63,28.42]
["bitfinex","SOLUSD",1750505731411,24.38343232,142.64,142.63,28.42]
["bitfinex","SOLUSD",1750505731605,24.38343232,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505739222,19.10637806,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505739603,4.54705426,142.65,142.63,35.43114772]
["bitfinex","SOLUSD",1750505740012,5.22987264,142.66,142.63,52.95901703]
["bitfinex","SOLUSD",1750505740216,5.22987264,142.67,142.63,58.95901703]
["bitfinex","SOLUSD",1750505740423,5.27705426,142.67,142.63,58.95901703]
["bitfinex","SOLUSD",1750505740798,4.54705426,142.66,142.63,58.95901703]
["bitfinex","SOLUSD",1750505741001,5.27705426,142.66,142.63,58.95901703]
["bitfinex","SOLUSD",1750505741201,115.4,142.68,142.63,58.95901703]
["bitfinex","SOLUSD",1750505741202,4.54705426,142.65,142.63,58.95901703]
["bitfinex","SOLUSD",1750505741416,5.27705426,142.65,142.63,58.95901703]
["bitfinex","SOLUSD",1750505745819,9.7914918,142.64,142.63,41.43114772]
["bitfinex","SOLUSD",1750505746019,4.54705426,142.64,142.63,41.43114772]
["bitfinex","SOLUSD",1750505746332,4.54705426,142.65,142.63,41.43114772]
["bitfinex","SOLUSD",1750505746920,5.26705426,142.65,142.63,41.43114772]
["bitfinex","SOLUSD",1750505747232,5.26705426,142.64,142.63,41.43114772]
["bitfinex","SOLUSD",1750505747437,10.51227265,142.64,142.63,41.43114772]
["bitfinex","SOLUSD",1750505749636,10.51227265,142.64,142.63,13.01114772]
["bitfinex","SOLUSD",1750505749944,10.51227265,142.64,142.63,41.43114772]
["bitfinex","SOLUSD",1750505758748,10.51227265,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505760154,5.96521839,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505760445,10.51227265,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505762327,9.79227265,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505763145,5.24521839,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505764548,5.26705426,142.65,142.63,35.43114772]
["bitfinex","SOLUSD",1750505765248,5.25275504,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505765955,9.7998093,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505767366,10.5198093,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505768532,5.25275504,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505768754,9.7998093,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505769138,5.25275504,142.64,142.63,35.43114772]
["bitfinex","SOLUSD",1750505774165,5.25275504,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505774460,5.25275504,142.64,142.63,36.03114772]
["bitfinex","SOLUSD",1750505774962,5.25275504,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505775161,4.54705426,142.65,142.63,35.73114772]
["bitfinex","SOLUSD",1750505775375,5.25473762,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505777363,9.80179188,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505777556,10.50179188,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505777744,9.80179188,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505781748,10.50179188,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505782366,5.95473762,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505782548,10.50179188,142.64,142.63,35.73114772]
["bitfinex","SOLUSD",1750505789953,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505790154,10.50179188,142.64,142.63,35.71114772]
["bitfinex","SOLUSD",1750505793881,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505794081,10.50179188,142.64,142.63,35.71114772]
["bitfinex","SOLUSD",1750505798974,10.50179188,142.64,142.63,28.7]
["bitfinex","SOLUSD",1750505799191,10.50179188,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505800275,5.95473762,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505800476,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505802168,9.80179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505802883,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505804485,5.95473762,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505804694,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505811586,5.95473762,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505811995,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505813597,5.95473762,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505813770,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505817402,9.80179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505819198,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505820298,5.95473762,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505820480,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505821398,9.80179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505822401,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505831304,10.50179188,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505831512,17.06046266,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505832717,17.06046266,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505832918,10.50179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505843819,10.54179188,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505844520,11.54885308,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505844896,7.00179882,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505845106,11.54885308,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505847821,6.26179882,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505848018,10.80885308,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505848515,11.54885308,142.64,142.63,7.31114772]
["bitfinex","SOLUSD",1750505851419,11.54885308,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505853543,18.10752386,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505855430,11.54885308,142.64,142.63,0.3]
["bitfinex","SOLUSD",1750505856531,26.0,142.6,142.56,7.01427462]
["bitfinex","SOLUSD",1750505856828,4.54705426,142.57,142.56,7.01427462]
["bitfinex","SOLUSD",1750505857008,10.54179188,142.57,142.56,7.01427462]
["bitfinex","SOLUSD",1750505857211,9.80179188,142.57,142.56,7.01427462]
["bitfinex","SOLUSD",1750505860333,97.71896501,142.62,142.56,24.55075048]
["bitfinex","SOLUSD",1750505860541,4.54705426,142.59,142.56,24.55075048]
["bitfinex","SOLUSD",1750505862345,4.54705426,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750505863614,9.79052106,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750505863836,4.54705426,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750505867141,5.55411546,142.62,142.6,6.0221]
["bitfinex","SOLUSD",1750505867442,1.0070612,142.62,142.6,34.4021]
["bitfinex","SOLUSD",1750505867644,5.55411546,142.62,142.6,34.4021]
["bitfinex","SOLUSD",1750505868542,5.55411546,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505869742,1.0070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505875828,1.0070612,142.62,142.61,11.55918524]
["bitfinex","SOLUSD",1750505877054,1.0070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505877255,1.0070612,142.62,142.61,11.55918524]
["bitfinex","SOLUSD",1750505880054,1.0070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505880557,1.7570612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505880737,6.30411546,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505880946,11.54640458,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505882832,14.10585814,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505883463,6.99935032,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505883632,14.10585814,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505892259,14.10585814,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750505892451,26.75,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750505892761,39.09879694,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750505893844,39.09879694,142.6,142.59,5.98]
["bitfinex","SOLUSD",1750505894052,0.75,142.59,142.56,35.37459034]
["bitfinex","SOLUSD",1750505894258,7.79650782,142.57,142.56,35.37459034]
["bitfinex","SOLUSD",1750505895363,7.79650782,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505895563,7.79650782,142.57,142.56,35.37459034]
["bitfinex","SOLUSD",1750505895963,7.79650782,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750505897943,7.79650782,142.57,142.56,28.36]
["bitfinex","SOLUSD",1750505898868,7.79650782,142.57,142.55,24.55168974]
["bitfinex","SOLUSD",1750505899053,0.69,142.57,142.56,28.36]
["bitfinex","SOLUSD",1750505899255,7.79650782,142.57,142.56,28.36]
["bitfinex","SOLUSD",1750505899447,7.10650782,142.57,142.56,28.36]
["bitfinex","SOLUSD",1750505899668,7.79650782,142.57,142.56,28.36]
["bitfinex","SOLUSD",1750505899843,7.79650782,142.57,142.56,35.37459034]
["bitfinex","SOLUSD",1750505902968,0.69,142.57,142.56,35.37459034]
["bitfinex","SOLUSD",1750505903166,0.69,142.61,142.56,52.9110662]
["bitfinex","SOLUSD",1750505903369,7.10650782,142.61,142.56,60.01757402]
["bitfinex","SOLUSD",1750505903572,1.0070612,142.62,142.58,13.53180782]
["bitfinex","SOLUSD",1750505903778,1.0070612,142.62,142.6,7.10650782]
["bitfinex","SOLUSD",1750505903963,0.5070612,142.62,142.61,28.36]
["bitfinex","SOLUSD",1750505905074,0.5070612,142.62,142.61,35.37213098]
["bitfinex","SOLUSD",1750505912360,7.61356902,142.62,142.61,35.37213098]
["bitfinex","SOLUSD",1750505912987,0.5070612,142.62,142.61,35.37213098]
["bitfinex","SOLUSD",1750505913766,7.61356902,142.62,142.61,35.37213098]
["bitfinex","SOLUSD",1750505924169,0.5070612,142.62,142.61,35.37213098]
["bitfinex","SOLUSD",1750505928411,0.5070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505928691,8.32356902,142.62,142.61,35.43213098]
["bitfinex","SOLUSD",1750505932291,8.32356902,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505932500,8.32356902,142.62,142.61,35.43213098]
["bitfinex","SOLUSD",1750505935195,13.56000688,142.62,142.61,35.43213098]
["bitfinex","SOLUSD",1750505939696,13.56000688,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505940196,13.56000688,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505940603,6.45349906,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505940906,11.00213138,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505944307,10.29213138,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505944609,0.5070612,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505946781,7.61209696,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505948414,0.5070612,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505948589,7.61209696,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505949314,0.5070612,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505949517,7.61209696,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505949817,0.5070612,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505954315,0.5070612,142.62,142.61,42.51716674]
["bitfinex","SOLUSD",1750505955093,0.5070612,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505961421,8.31209696,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505963336,7.61209696,142.62,142.61,35.41213098]
["bitfinex","SOLUSD",1750505966145,0.7,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750505966330,13.05381514,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505966516,13.05388727,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505966715,7.80503576,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505966919,10.49889129,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505967416,5.25110832,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505968353,1.85110832,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505968926,7.1089822,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505970441,7.8089822,142.59,142.58,35.37360639]
["bitfinex","SOLUSD",1750505972249,7.8089822,142.59,142.57,17.53480839]
["bitfinex","SOLUSD",1750505972461,0.7,142.59,142.58,28.38]
["bitfinex","SOLUSD",1750505972751,7.8089822,142.59,142.58,28.38]
["bitfinex","SOLUSD",1750505973555,7.8089822,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750505975335,7.1089822,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750505976042,7.1089822,142.6,142.58,52.92762238]
["bitfinex","SOLUSD",1750505983462,0.5070612,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750505983655,0.5070612,142.62,142.61,34.34]
["bitfinex","SOLUSD",1750505984106,7.6160434,142.62,142.61,34.34]
["bitfinex","SOLUSD",1750505984848,7.6160434,142.62,142.61,41.35213098]
["bitfinex","SOLUSD",1750505988947,0.5070612,142.62,142.61,41.35213098]
["bitfinex","SOLUSD",1750505990045,0.5070612,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750505990246,0.5070612,142.62,142.61,34.46]
["bitfinex","SOLUSD",1750505991155,0.5070612,142.62,142.61,41.47213098]
["bitfinex","SOLUSD",1750505991966,5.05360362,142.62,142.61,41.47213098]
["bitfinex","SOLUSD",1750505993767,5.74360362,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505993970,10.98333906,142.62,142.61,35.47213098]
["bitfinex","SOLUSD",1750505994172,10.98333906,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750505994365,10.98333906,142.62,142.61,35.49213098]
["bitfinex","SOLUSD",1750505994559,10.98333906,142.62,142.61,28.48]
["bitfinex","SOLUSD",1750505994762,10.98333906,142.62,142.6,35.49241545]
["bitfinex","SOLUSD",1750505994978,10.47627786,142.61,142.6,35.49241545]
["bitfinex","SOLUSD",1750505995351,0.69,142.6,142.59,7.01298629]
["bitfinex","SOLUSD",1750505995671,4.54654242,142.6,142.59,35.49298629]
["bitfinex","SOLUSD",1750505995856,5.23654242,142.6,142.59,35.49298629]
["bitfinex","SOLUSD",1750505996273,10.47665967,142.6,142.59,35.49298629]
["bitfinex","SOLUSD",1750505996671,0.69,142.59,142.58,12.99353701]
["bitfinex","SOLUSD",1750505996860,13.04162505,142.59,142.58,41.47353701]
["bitfinex","SOLUSD",1750505999681,13.04162505,142.59,142.58,12.99353701]
["bitfinex","SOLUSD",1750505999975,13.04162505,142.59,142.58,34.46]
["bitfinex","SOLUSD",1750506000166,13.04162505,142.59,142.58,41.47360639]
["bitfinex","SOLUSD",1750506000680,13.04162505,142.59,142.58,12.99360639]
["bitfinex","SOLUSD",1750506001298,13.04162505,142.59,142.58,5.98]
["bitfinex","SOLUSD",1750506002787,0.69,142.58,142.56,28.48]
["bitfinex","SOLUSD",1750506002987,5.24011725,142.58,142.56,28.48]
["bitfinex","SOLUSD",1750506003185,7.8015078,142.57,142.56,28.48]
["bitfinex","SOLUSD",1750506004779,7.8015078,142.57,142.56,35.49459034]
["bitfinex","SOLUSD",1750506005368,7.1115078,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750506005594,0.69,142.54,142.53,6.04]
["bitfinex","SOLUSD",1750506005798,7.8015078,142.54,142.53,6.04]
["bitfinex","SOLUSD",1750506006897,12.34694129,142.54,142.51,7.01692753]
["bitfinex","SOLUSD",1750506007208,7.8015078,142.52,142.51,7.01692753]
["bitfinex","SOLUSD",1750506010786,0.69,142.51,142.48,6.04]
["bitfinex","SOLUSD",1750506010990,0.69,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750506011190,7.8015078,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750506011487,7.8015078,142.5,142.48,13.05842871]
["bitfinex","SOLUSD",1750506011689,89.4,142.51,142.48,13.05842871]
["bitfinex","SOLUSD",1750506011690,7.8015078,142.49,142.48,13.05842871]
["bitfinex","SOLUSD",1750506012487,89.4,142.51,142.48,13.05842871]
["bitfinex","SOLUSD",1750506012488,90.09,142.51,142.48,13.05842871]
["bitfinex","SOLUSD",1750506012677,7.1115078,142.49,142.48,13.05842871]
["bitfinex","SOLUSD",1750506016783,7.1115078,142.5,142.48,30.604751]
["bitfinex","SOLUSD",1750506016996,7.1115078,142.5,142.49,28.5]
["bitfinex","SOLUSD",1750506018576,7.1115078,142.5,142.49,35.51803635]
["bitfinex","SOLUSD",1750506027807,7.8015078,142.5,142.49,35.51803635]
["bitfinex","SOLUSD",1750506027996,7.8015078,142.5,142.48,13.05836033]
["bitfinex","SOLUSD",1750506027997,0.69,142.49,142.48,13.05836033]
["bitfinex","SOLUSD",1750506028200,7.8015078,142.49,142.48,41.53836033]
["bitfinex","SOLUSD",1750506028596,0.69,142.52,142.48,59.08468262]
["bitfinex","SOLUSD",1750506028809,7.1115078,142.51,142.48,59.08468262]
["bitfinex","SOLUSD",1750506034005,0.08918121,142.49,142.48,59.08468262]
["bitfinex","SOLUSD",1750506036521,0.08918121,142.49,142.48,65.20268262]
["bitfinex","SOLUSD",1750506040821,0.08918121,142.49,142.48,73.96049042]
["bitfinex","SOLUSD",1750506042129,0.08918121,142.49,142.48,92.61013928]
["bitfinex","SOLUSD",1750506044194,0.08918121,142.49,142.48,92.90013928]
["bitfinex","SOLUSD",1750506044407,0.08918121,142.49,142.48,38.65898262]
["bitfinex","SOLUSD",1750506044603,0.08918121,142.49,142.48,67.13898262]
["bitfinex","SOLUSD",1750506045709,0.08918121,142.49,142.48,65.20268262]
["bitfinex","SOLUSD",1750506046108,0.08918121,142.49,142.48,59.08468262]
["bitfinex","SOLUSD",1750506050919,0.08918121,142.49,142.48,66.19619042]
["bitfinex","SOLUSD",1750506051655,0.08918121,142.49,142.48,59.08468262]
["bitfinex","SOLUSD",1750506060236,0.08918121,142.49,142.48,66.19619042]
["bitfinex","SOLUSD",1750506061312,0.08918121,142.49,142.48,84.84583928]
["bitfinex","SOLUSD",1750506061513,0.08918121,142.49,142.48,112.51213928]
["bitfinex","SOLUSD",1750506063821,0.08918121,142.49,142.48,118.74623928]
["bitfinex","SOLUSD",1750506066841,0.08918121,142.49,142.48,66.19619042]
["bitfinex","SOLUSD",1750506067240,0.82918121,142.49,142.48,30.60468262]
["bitfinex","SOLUSD",1750506067432,0.82918121,142.49,142.48,59.06468262]
["bitfinex","SOLUSD",1750506067941,0.82918121,142.49,142.48,30.60468262]
["bitfinex","SOLUSD",1750506068124,0.82918121,142.49,142.48,59.08468262]
["bitfinex","SOLUSD",1750506069818,0.08918121,142.49,142.48,59.08468262]
["bitfinex","SOLUSD",1750506075128,0.80918121,142.49,142.48,30.60468262]
["bitfinex","SOLUSD",1750506075329,0.80918121,142.49,142.48,59.06468262]
["bitfinex","SOLUSD",1750506075826,7.92068901,142.49,142.48,30.60468262]
["bitfinex","SOLUSD",1750506076030,7.92068901,142.49,142.48,59.06468262]
["bitfinex","SOLUSD",1750506076232,7.92068901,142.49,142.48,30.60468262]
["bitfinex","SOLUSD",1750506076428,7.92068901,142.49,142.48,59.06468262]
["bitfinex","SOLUSD",1750506078159,7.92068901,142.49,142.48,41.51836033]
["bitfinex","SOLUSD",1750506078946,7.8315078,142.49,142.48,41.51836033]
["bitfinex","SOLUSD",1750506080341,13.0850822,142.49,142.48,41.51836033]
["bitfinex","SOLUSD",1750506080543,7.8315078,142.49,142.48,41.51836033]
["bitfinex","SOLUSD",1750506082752,7.8315078,142.49,142.48,13.05836033]
["bitfinex","SOLUSD",1750506082945,7.8315078,142.49,142.48,41.49836033]
["bitfinex","SOLUSD",1750506086164,13.07935056,142.5,142.48,41.49836033]
["bitfinex","SOLUSD",1750506086357,7.8315078,142.5,142.48,41.49836033]
["bitfinex","SOLUSD",1750506086966,0.72,142.51,142.48,59.04468262]
["bitfinex","SOLUSD",1750506087266,0.72,142.5,142.48,59.04468262]
["bitfinex","SOLUSD",1750506087464,7.8315078,142.5,142.48,59.04468262]
["bitfinex","SOLUSD",1750506091073,7.8315078,142.49,142.48,59.04468262]
["bitfinex","SOLUSD",1750506091564,7.8315078,142.49,142.48,41.49836033]
["bitfinex","SOLUSD",1750506091769,7.8315078,142.49,142.48,13.05836033]
["bitfinex","SOLUSD",1750506091972,7.8315078,142.49,142.48,41.49836033]
["bitfinex","SOLUSD",1750506093847,7.8315078,142.49,142.48,41.40917912]
["bitfinex","SOLUSD",1750506094144,7.8315078,142.49,142.48,5.95081879]
["bitfinex","SOLUSD",1750506094350,13.07926663,142.49,142.48,5.95081879]
["bitfinex","SOLUSD",1750506094568,7.8315078,142.49,142.48,34.39081879]
["bitfinex","SOLUSD",1750506096774,13.07811265,142.49,142.48,34.39081879]
["bitfinex","SOLUSD",1750506098275,13.07811265,142.49,142.48,5.95081879]
["bitfinex","SOLUSD",1750506098456,13.07811265,142.49,142.48,34.39081879]
["bitfinex","SOLUSD",1750506098659,13.07811265,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506098861,7.8315078,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506103675,26.0,142.5,142.48,41.4093477]
["bitfinex","SOLUSD",1750506103879,7.1115078,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506104063,7.8315078,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506113486,13.08275186,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506115378,7.8315078,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506115780,13.08438175,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506116889,10.52934323,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506120277,5.25287395,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506120778,4.55646928,142.5,142.48,41.4093477]
["bitfinex","SOLUSD",1750506124073,4.55646928,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506126878,7.11830016,142.49,142.48,41.4093477]
["bitfinex","SOLUSD",1750506137706,0.74,142.51,142.48,58.95566999]
["bitfinex","SOLUSD",1750506137887,7.11830016,142.51,142.48,58.95566999]
["bitfinex","SOLUSD",1750506140192,7.11830016,142.5,142.48,58.95566999]
["bitfinex","SOLUSD",1750506146414,89.4,142.53,142.48,58.95566999]
["bitfinex","SOLUSD",1750506146615,7.11830016,142.51,142.48,58.95566999]
["bitfinex","SOLUSD",1750506148893,4.5542801,142.51,142.48,58.95566999]
["bitfinex","SOLUSD",1750506162345,5.2442801,142.51,142.48,58.95566999]
["bitfinex","SOLUSD",1750506165660,5.2642801,142.5,142.48,58.95566999]
["bitfinex","SOLUSD",1750506169353,5.2642801,142.49,142.48,58.95566999]
["bitfinex","SOLUSD",1750506171249,4.5542801,142.49,142.48,41.3693477]
["bitfinex","SOLUSD",1750506171762,4.5542801,142.5,142.48,58.91566999]
["bitfinex","SOLUSD",1750506172871,5.2642801,142.49,142.48,30.51566999]
["bitfinex","SOLUSD",1750506173047,5.2642801,142.49,142.48,58.91566999]
["bitfinex","SOLUSD",1750506174971,10.52491183,142.49,142.48,58.91566999]
["bitfinex","SOLUSD",1750506175863,5.2642801,142.49,142.48,41.3693477]
["bitfinex","SOLUSD",1750506176056,10.52477436,142.49,142.48,41.3693477]
["bitfinex","SOLUSD",1750506176866,10.52477436,142.49,142.48,12.9693477]
["bitfinex","SOLUSD",1750506177173,10.52477436,142.49,142.48,41.3693477]
["bitfinex","SOLUSD",1750506183463,10.52477436,142.49,142.48,12.9693477]
["bitfinex","SOLUSD",1750506183670,10.52477436,142.49,142.48,34.35081879]
["bitfinex","SOLUSD",1750506184688,10.52477436,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1750506184689,9.81477436,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1750506184986,5.2642801,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750506185363,5.2642801,142.44,142.43,35.42099276]
["bitfinex","SOLUSD",1750506185670,5.2642801,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750506185877,5.2642801,142.44,142.43,35.42099276]
["bitfinex","SOLUSD",1750506190174,5.2642801,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750506190374,5.2642801,142.44,142.43,35.42099276]
["bitfinex","SOLUSD",1750506190573,4.5542801,142.44,142.43,35.42099276]
["bitfinex","SOLUSD",1750506190779,107.6171204,142.47,142.43,35.42099276]
["bitfinex","SOLUSD",1750506190780,89.4,142.47,142.43,52.97347468]
["bitfinex","SOLUSD",1750506190980,4.5542801,142.45,142.43,52.97347468]
["bitfinex","SOLUSD",1750506192883,4.5542801,142.46,142.43,52.97347468]
["bitfinex","SOLUSD",1750506195381,4.5542801,142.47,142.43,57.52775478]
["bitfinex","SOLUSD",1750506195587,4.5542801,142.47,142.43,59.04915478]
["bitfinex","SOLUSD",1750506196675,4.5542801,142.48,142.43,59.04915478]
["bitfinex","SOLUSD",1750506196990,5.2442801,142.48,142.43,59.04915478]
["bitfinex","SOLUSD",1750506198190,5.2442801,142.48,142.43,54.49487468]
["bitfinex","SOLUSD",1750506198389,5.2442801,142.48,142.43,59.04915478]
["bitfinex","SOLUSD",1750506199576,4.5542801,142.5,142.45,4.5542801]
["bitfinex","SOLUSD",1750506199771,5.2442801,142.5,142.46,28.4]
["bitfinex","SOLUSD",1750506200588,5.2442801,142.5,142.47,24.56657541]
["bitfinex","SOLUSD",1750506200896,5.2442801,142.5,142.48,28.4]
["bitfinex","SOLUSD",1750506202793,5.2442801,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750506207601,89.4,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750506207778,89.4,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506207982,5.2442801,142.52,142.5,28.38]
["bitfinex","SOLUSD",1750506209180,5.2442801,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506221507,10.48540982,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506222314,10.48540982,142.52,142.5,35.39732134]
["bitfinex","SOLUSD",1750506222516,4.5542801,142.51,142.5,35.39732134]
["bitfinex","SOLUSD",1750506222828,5.2442801,142.51,142.5,35.39732134]
["bitfinex","SOLUSD",1750506225511,5.2442801,142.51,142.5,7.01732134]
["bitfinex","SOLUSD",1750506225830,10.48565895,142.51,142.5,35.39732134]
["bitfinex","SOLUSD",1750506227144,9.79565895,142.51,142.49,28.38]
["bitfinex","SOLUSD",1750506227442,10.51565895,142.5,142.49,28.38]
["bitfinex","SOLUSD",1750506227620,5.2742801,142.5,142.49,28.38]
["bitfinex","SOLUSD",1750506227821,5.96137885,142.5,142.49,28.38]
["bitfinex","SOLUSD",1750506228011,5.2742801,142.5,142.49,28.38]
["bitfinex","SOLUSD",1750506228615,4.5542801,142.5,142.49,28.38]
["bitfinex","SOLUSD",1750506229039,4.5542801,142.5,142.49,35.39803635]
["bitfinex","SOLUSD",1750506233418,5.2742801,142.5,142.49,35.39803635]
["bitfinex","SOLUSD",1750506235637,4.5542801,142.5,142.49,35.39803635]
["bitfinex","SOLUSD",1750506240253,4.5542801,142.51,142.49,35.39803635]
["bitfinex","SOLUSD",1750506240560,4.5542801,142.51,142.49,52.94312723]
["bitfinex","SOLUSD",1750506242131,89.4,142.54,142.49,59.53732723]
["bitfinex","SOLUSD",1750506242457,9.80825927,142.53,142.49,59.53732723]
["bitfinex","SOLUSD",1750506242635,5.25397917,142.52,142.49,59.53732723]
["bitfinex","SOLUSD",1750506242962,4.5542801,142.53,142.49,59.53732723]
["bitfinex","SOLUSD",1750506243378,5.25557066,142.52,142.49,59.53732723]
["bitfinex","SOLUSD",1750506243556,4.5542801,142.53,142.49,59.53732723]
["bitfinex","SOLUSD",1750506243751,5.2552899,142.52,142.49,59.53732723]
["bitfinex","SOLUSD",1750506243957,4.5542801,142.53,142.49,59.53732723]
["bitfinex","SOLUSD",1750506244158,4.5542801,142.53,142.49,64.09160733]
["bitfinex","SOLUSD",1750506244369,5.25639853,142.52,142.49,64.09160733]
["bitfinex","SOLUSD",1750506244574,4.5542801,142.53,142.49,64.09160733]
["bitfinex","SOLUSD",1750506244751,5.25607703,142.52,142.49,64.09160733]
["bitfinex","SOLUSD",1750506244951,4.5542801,142.53,142.49,64.09160733]
["bitfinex","SOLUSD",1750506245252,5.25607703,142.52,142.49,64.09160733]
["bitfinex","SOLUSD",1750506245550,4.5542801,142.53,142.49,64.09160733]
["bitfinex","SOLUSD",1750506245746,5.25600956,142.52,142.49,64.09160733]
["bitfinex","SOLUSD",1750506245973,4.5542801,142.53,142.49,64.09160733]
["bitfinex","SOLUSD",1750506246180,5.25600956,142.52,142.49,64.09160733]
["bitfinex","SOLUSD",1750506246360,5.2742801,142.52,142.49,59.53732723]
["bitfinex","SOLUSD",1750506246564,4.5542801,142.51,142.49,59.53732723]
["bitfinex","SOLUSD",1750506249682,4.5542801,142.5,142.49,24.56312723]
["bitfinex","SOLUSD",1750506249884,0.72,142.52,142.49,52.92312723]
["bitfinex","SOLUSD",1750506250086,4.5542801,142.51,142.5,28.36]
["bitfinex","SOLUSD",1750506250753,4.5542801,142.51,142.5,35.37754385]
["bitfinex","SOLUSD",1750506251486,31.97689135,142.51,142.5,35.37754385]
["bitfinex","SOLUSD",1750506251777,36.53117145,142.51,142.5,35.37754385]
["bitfinex","SOLUSD",1750506252487,36.53117145,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750506252672,36.53117145,142.51,142.5,35.37754385]
["bitfinex","SOLUSD",1750506255084,0.71,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750506255264,10.52117145,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506256490,9.81117145,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506257777,5.25689135,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506257962,9.81117145,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506258688,10.52117145,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506258888,10.52117145,142.5,142.49,28.36]
["bitfinex","SOLUSD",1750506261995,10.52117145,142.5,142.49,35.37803635]
["bitfinex","SOLUSD",1750506263577,9.81117145,142.5,142.48,12.97841167]
["bitfinex","SOLUSD",1750506263887,10.52117145,142.49,142.48,5.96]
["bitfinex","SOLUSD",1750506264065,9.81117145,142.49,142.48,12.97852891]
["bitfinex","SOLUSD",1750506264592,9.81117145,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750506265295,93.9542801,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750506265588,4.5542801,142.53,142.49,28.36]
["bitfinex","SOLUSD",1750506265770,5.25427971,142.52,142.49,28.36]
["bitfinex","SOLUSD",1750506266096,4.5542801,142.53,142.49,28.36]
["bitfinex","SOLUSD",1750506266392,9.80850165,142.52,142.49,28.36]
["bitfinex","SOLUSD",1750506266593,4.5542801,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750506266770,4.5542801,142.52,142.51,28.36]
["bitfinex","SOLUSD",1750506266965,9.80843744,142.52,142.51,28.36]
["bitfinex","SOLUSD",1750506268086,5.25415734,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506268275,30.80000471,142.54,142.51,35.37705143]
["bitfinex","SOLUSD",1750506268670,30.80000471,142.54,142.51,52.91968001]
["bitfinex","SOLUSD",1750506275998,26.24572461,142.54,142.51,52.91968001]
["bitfinex","SOLUSD",1750506276176,30.80000471,142.54,142.51,52.91968001]
["bitfinex","SOLUSD",1750506282091,4.5542801,142.53,142.51,52.91968001]
["bitfinex","SOLUSD",1750506285310,4.5542801,142.52,142.51,52.91968001]
["bitfinex","SOLUSD",1750506293704,5.2342801,142.52,142.51,52.91968001]
["bitfinex","SOLUSD",1750506294121,5.2342801,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506294332,5.2342801,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506296127,4.5542801,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506297536,26.92572461,142.54,142.51,35.37705143]
["bitfinex","SOLUSD",1750506297833,4.5542801,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506298733,26.92572461,142.54,142.51,35.37705143]
["bitfinex","SOLUSD",1750506298922,4.5542801,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506300224,0.68,142.53,142.51,35.37705143]
["bitfinex","SOLUSD",1750506300415,4.5542801,142.52,142.51,35.37705143]
["bitfinex","SOLUSD",1750506303629,4.5542801,142.53,142.51,35.37705143]
["bitfinex","SOLUSD",1750506304537,4.5542801,142.53,142.51,52.91968001]
["bitfinex","SOLUSD",1750506305035,30.80000471,142.54,142.51,52.91968001]
["bitfinex","SOLUSD",1750506309638,26.24572461,142.54,142.51,65.12746011]
["bitfinex","SOLUSD",1750506310739,26.24572461,142.54,142.52,4.5542801]
["bitfinex","SOLUSD",1750506310944,26.24572461,142.54,142.53,28.36]
["bitfinex","SOLUSD",1750506311528,26.24572461,142.54,142.53,35.37606679]
["bitfinex","SOLUSD",1750506312952,90.08,142.57,142.53,52.91623377]
["bitfinex","SOLUSD",1750506312953,4.5542801,142.55,142.53,52.91623377]
["bitfinex","SOLUSD",1750506313118,5.2342801,142.55,142.53,52.91623377]
["bitfinex","SOLUSD",1750506317931,4.5542801,142.54,142.53,52.91623377]
["bitfinex","SOLUSD",1750506320529,0.68,142.55,142.53,52.91623377]
["bitfinex","SOLUSD",1750506320728,4.5542801,142.54,142.53,52.91623377]
["bitfinex","SOLUSD",1750506321350,5.2342801,142.55,142.53,52.91623377]
["bitfinex","SOLUSD",1750506322947,4.5542801,142.55,142.53,52.91623377]
["bitfinex","SOLUSD",1750506325259,0.73,142.58,142.53,52.91623377]
["bitfinex","SOLUSD",1750506325442,4.5542801,142.57,142.53,52.91623377]
["bitfinex","SOLUSD",1750506326330,4.5542801,142.6,142.56,6.556]
["bitfinex","SOLUSD",1750506326529,4.5542801,142.6,142.57,34.32]
["bitfinex","SOLUSD",1750506326939,4.5542801,142.61,142.57,34.32]
["bitfinex","SOLUSD",1750506327139,4.5542801,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750506327452,4.5542801,142.61,142.59,28.34]
["bitfinex","SOLUSD",1750506327963,4.5542801,142.6,142.59,28.34]
["bitfinex","SOLUSD",1750506328558,0.5070612,142.62,142.59,28.34]
["bitfinex","SOLUSD",1750506328731,4.5542801,142.6,142.59,28.34]
["bitfinex","SOLUSD",1750506329438,5.2842801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506333150,5.2842801,142.6,142.58,17.53401599]
["bitfinex","SOLUSD",1750506333453,0.73,142.6,142.58,17.53401599]
["bitfinex","SOLUSD",1750506333650,0.73,142.6,142.59,28.34]
["bitfinex","SOLUSD",1750506334140,0.73,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506334340,0.73,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506334565,5.2842801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506340353,5.2842801,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506340562,5.2842801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506341778,5.2842801,142.6,142.59,28.34]
["bitfinex","SOLUSD",1750506342553,4.5542801,142.6,142.59,28.34]
["bitfinex","SOLUSD",1750506342752,4.5542801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506344468,90.6370612,142.62,142.59,52.88590083]
["bitfinex","SOLUSD",1750506344671,4.5542801,142.6,142.59,52.88590083]
["bitfinex","SOLUSD",1750506345954,4.5542801,142.61,142.59,52.88590083]
["bitfinex","SOLUSD",1750506346274,5.3042801,142.61,142.59,52.88590083]
["bitfinex","SOLUSD",1750506346448,4.5542801,142.6,142.59,52.88590083]
["bitfinex","SOLUSD",1750506346650,5.3042801,142.6,142.59,52.88590083]
["bitfinex","SOLUSD",1750506351858,5.3042801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506352064,5.3042801,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506352376,5.3042801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506356877,4.5542801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506359288,5.3042801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506362072,4.5542801,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506365767,9.80210871,142.6,142.59,35.35311452]
["bitfinex","SOLUSD",1750506367477,4.5542801,142.61,142.59,52.88590083]
["bitfinex","SOLUSD",1750506367678,5.0613413,142.62,142.59,52.88590083]
["bitfinex","SOLUSD",1750506368285,0.5070612,142.62,142.59,57.44018093]
["bitfinex","SOLUSD",1750506369788,0.5070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750506369984,0.5070612,142.62,142.61,35.35213098]
["bitfinex","SOLUSD",1750506370368,0.5070612,142.62,142.61,39.90641108]
["bitfinex","SOLUSD",1750506378573,0.5070612,142.62,142.61,41.47721108]
["bitfinex","SOLUSD",1750506382783,0.5070612,142.62,142.61,60.12685994]
["bitfinex","SOLUSD",1750506399221,0.5070612,142.62,142.61,66.04685994]
["bitfinex","SOLUSD",1750506400118,0.5070612,142.62,142.61,31.78685994]
["bitfinex","SOLUSD",1750506400421,0.5070612,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506400726,0.5070612,142.62,142.61,45.82641108]
["bitfinex","SOLUSD",1750506405820,0.5070612,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506406020,0.5070612,142.62,142.61,45.82641108]
["bitfinex","SOLUSD",1750506410636,0.5070612,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506410811,0.5070612,142.62,142.61,45.82641108]
["bitfinex","SOLUSD",1750506417313,0.5070612,142.62,142.61,12.95213098]
["bitfinex","SOLUSD",1750506417528,1.2170612,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506420249,5.7713413,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506420828,5.7713413,142.62,142.61,12.95213098]
["bitfinex","SOLUSD",1750506421031,5.7713413,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506424428,1.2170612,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506424726,5.7713413,142.62,142.61,12.95213098]
["bitfinex","SOLUSD",1750506424925,5.7713413,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506425340,5.7713413,142.62,142.61,12.95213098]
["bitfinex","SOLUSD",1750506425534,5.7713413,142.62,142.61,41.27213098]
["bitfinex","SOLUSD",1750506427744,5.0613413,142.62,142.56,24.54986707]
["bitfinex","SOLUSD",1750506427941,5.2642801,142.57,142.56,30.48986707]
["bitfinex","SOLUSD",1750506428546,0.71,142.57,142.56,58.80986707]
["bitfinex","SOLUSD",1750506429158,4.5542801,142.58,142.56,58.80986707]
["bitfinex","SOLUSD",1750506429456,5.2642801,142.59,142.56,58.80986707]
["bitfinex","SOLUSD",1750506429853,0.71,142.58,142.56,58.80986707]
["bitfinex","SOLUSD",1750506435463,5.2642801,142.58,142.56,30.48986707]
["bitfinex","SOLUSD",1750506435769,5.2442801,142.57,142.56,30.48986707]
["bitfinex","SOLUSD",1750506435934,4.5542801,142.57,142.56,58.80986707]
["bitfinex","SOLUSD",1750506436139,5.2442801,142.57,142.56,58.80986707]
["bitfinex","SOLUSD",1750506437754,5.2442801,142.57,142.56,12.95459034]
["bitfinex","SOLUSD",1750506438065,5.2442801,142.57,142.56,41.27459034]
["bitfinex","SOLUSD",1750506449551,5.2442801,142.57,142.56,12.95459034]
["bitfinex","SOLUSD",1750506449749,5.2442801,142.57,142.56,41.27459034]
["bitfinex","SOLUSD",1750506454588,5.2442801,142.57,142.56,5.94]
["bitfinex","SOLUSD",1750506454795,5.2442801,142.57,142.52,7.01655907]
["bitfinex","SOLUSD",1750506454796,0.69,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750506454972,5.2442801,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750506455158,5.2442801,142.53,142.52,35.33655907]
["bitfinex","SOLUSD",1750506459285,5.2442801,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750506459485,5.2442801,142.53,142.52,35.33655907]
["bitfinex","SOLUSD",1750506460567,5.2442801,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750506460778,5.2442801,142.53,142.52,35.33655907]
["bitfinex","SOLUSD",1750506463666,5.2442801,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750506463872,5.2442801,142.53,142.52,35.33655907]
["bitfinex","SOLUSD",1750506465466,5.2442801,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750506466590,4.5542801,142.53,142.51,12.95684826]
["bitfinex","SOLUSD",1750506466774,5.2742801,142.52,142.51,12.95684826]
["bitfinex","SOLUSD",1750506467289,0.72,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1750506467507,0.72,142.51,142.48,28.32]
["bitfinex","SOLUSD",1750506467674,4.5542801,142.49,142.48,28.32]
["bitfinex","SOLUSD",1750506467871,5.2742801,142.49,142.48,28.32]
["bitfinex","SOLUSD",1750506468484,5.2742801,142.49,142.48,35.33852891]
["bitfinex","SOLUSD",1750506468679,5.2742801,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750506468881,7.84073504,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750506469993,0.72,142.48,142.47,35.33902154]
["bitfinex","SOLUSD",1750506470592,90.12,142.48,142.47,35.33902154]
["bitfinex","SOLUSD",1750506470901,97.24073504,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506475199,96.52073504,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506476498,97.24073504,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506480203,89.4,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506480785,7.12073504,142.51,142.47,26.08427541]
["bitfinex","SOLUSD",1750506481001,90.12,142.55,142.49,7.12073504]
["bitfinex","SOLUSD",1750506481204,7.12073504,142.53,142.5,28.34]
["bitfinex","SOLUSD",1750506481388,7.12073504,142.54,142.5,28.34]
["bitfinex","SOLUSD",1750506481704,7.12073504,142.54,142.5,35.46073504]
["bitfinex","SOLUSD",1750506481999,7.12073504,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1750506482299,7.12073504,142.55,142.52,28.34]
["bitfinex","SOLUSD",1750506482807,7.12073504,142.55,142.52,34.28]
["bitfinex","SOLUSD",1750506483004,7.12073504,142.54,142.52,34.28]
["bitfinex","SOLUSD",1750506483614,7.12073504,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750506485290,7.84073504,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750506488886,0.72,142.53,142.52,41.29638311]
["bitfinex","SOLUSD",1750506489198,7.84073504,142.53,142.52,41.29638311]
["bitfinex","SOLUSD",1750506491618,7.84073504,142.53,142.52,12.95638311]
["bitfinex","SOLUSD",1750506494218,7.12073504,142.53,142.52,12.95638311]
["bitfinex","SOLUSD",1750506495897,116.13,142.55,142.52,12.95638311]
["bitfinex","SOLUSD",1750506495898,7.12073504,142.54,142.52,30.4977808]
["bitfinex","SOLUSD",1750506496101,7.12073504,142.54,142.53,28.32]
["bitfinex","SOLUSD",1750506496102,96.52073504,142.54,142.53,28.32]
["bitfinex","SOLUSD",1750506498013,96.52073504,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750506506328,7.12073504,142.56,142.53,52.87623377]
["bitfinex","SOLUSD",1750506509035,7.12073504,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750506509837,7.85073504,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750506511035,7.12073504,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750506511331,0.73,142.53,142.52,28.32]
["bitfinex","SOLUSD",1750506511539,7.85073504,142.53,142.52,28.32]
["bitfinex","SOLUSD",1750506512726,7.85073504,142.53,142.52,35.33655907]
["bitfinex","SOLUSD",1750506515442,7.85073504,142.53,142.51,5.94]
["bitfinex","SOLUSD",1750506515443,0.73,142.52,142.51,41.27700013]
["bitfinex","SOLUSD",1750506515618,7.85073504,142.52,142.51,41.27700013]
["bitfinex","SOLUSD",1750506518715,7.85073504,142.52,142.51,5.94]
["bitfinex","SOLUSD",1750506518913,12.36227786,142.52,142.5,35.33733169]
["bitfinex","SOLUSD",1750506519127,7.12073504,142.51,142.5,35.33733169]
["bitfinex","SOLUSD",1750506519337,0.73,142.5,142.49,28.32]
["bitfinex","SOLUSD",1750506519544,7.85073504,142.5,142.49,28.32]
["bitfinex","SOLUSD",1750506520038,7.85073504,142.5,142.49,35.33803635]
["bitfinex","SOLUSD",1750506521538,13.09366218,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750506521741,0.73,142.49,142.48,7.01832592]
["bitfinex","SOLUSD",1750506522045,0.73,142.49,142.48,35.33832592]
["bitfinex","SOLUSD",1750506522046,97.25073504,142.49,142.48,35.33832592]
["bitfinex","SOLUSD",1750506526743,7.85073504,142.49,142.48,35.33832592]
["bitfinex","SOLUSD",1750506528850,7.12073504,142.49,142.46,5.94]
["bitfinex","SOLUSD",1750506529037,5.94266322,142.48,142.46,41.29949608]
["bitfinex","SOLUSD",1750506529236,0.7,142.48,142.46,12.95949608]
["bitfinex","SOLUSD",1750506529443,7.12073504,142.47,142.46,12.95949608]
["bitfinex","SOLUSD",1750506529635,7.82073504,142.47,142.46,12.95949608]
["bitfinex","SOLUSD",1750506530336,7.82073504,142.47,142.46,5.94]
["bitfinex","SOLUSD",1750506530644,0.7,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1750506530849,7.12073504,142.43,142.42,35.40148574]
["bitfinex","SOLUSD",1750506531550,7.82073504,142.43,142.42,35.40148574]
["bitfinex","SOLUSD",1750506531928,7.82073504,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750506532129,7.82073504,142.43,142.41,12.96178312]
["bitfinex","SOLUSD",1750506532450,7.82073504,142.42,142.41,41.34178312]
["bitfinex","SOLUSD",1750506534571,7.82073504,142.42,142.41,12.96178312]
["bitfinex","SOLUSD",1750506540147,7.12073504,142.42,142.41,12.96178312]
["bitfinex","SOLUSD",1750506540662,7.82073504,142.42,142.41,5.94]
["bitfinex","SOLUSD",1750506540963,0.7,142.42,142.41,12.96197879]
["bitfinex","SOLUSD",1750506541264,7.82073504,142.42,142.41,12.96197879]
["bitfinex","SOLUSD",1750506545264,7.12073504,142.42,142.41,12.96197879]
["bitfinex","SOLUSD",1750506550061,26.7,142.45,142.41,30.51692577]
["bitfinex","SOLUSD",1750506550261,7.12073504,142.42,142.41,41.34197879]
["bitfinex","SOLUSD",1750506550659,19.34964886,142.44,142.41,41.34197879]
["bitfinex","SOLUSD",1750506550950,7.82073504,142.42,142.41,41.34197879]
["bitfinex","SOLUSD",1750506551347,7.82073504,142.42,142.41,34.32]
["bitfinex","SOLUSD",1750506551545,7.82073504,142.42,142.41,5.94]
["bitfinex","SOLUSD",1750506552155,7.82073504,142.42,142.41,12.96197879]
["bitfinex","SOLUSD",1750506553569,7.82073504,142.42,142.41,5.94]
["bitfinex","SOLUSD",1750506553743,0.7,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750506553949,7.12073504,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506555099,7.81073504,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750506555380,0.69,142.38,142.37,7.02379192]
["bitfinex","SOLUSD",1750506555690,7.81073504,142.38,142.37,7.02379192]
["bitfinex","SOLUSD",1750506555980,7.81073504,142.38,142.36,34.52]
["bitfinex","SOLUSD",1750506555981,0.69,142.37,142.36,6.02]
["bitfinex","SOLUSD",1750506556280,0.69,142.36,142.34,7.02524017]
["bitfinex","SOLUSD",1750506556571,7.12073504,142.35,142.34,7.02524017]
["bitfinex","SOLUSD",1750506556981,7.81073504,142.35,142.34,7.02524017]
["bitfinex","SOLUSD",1750506557148,0.69,142.34,142.33,7.02579535]
["bitfinex","SOLUSD",1750506557348,7.81073504,142.34,142.33,7.02579535]
["bitfinex","SOLUSD",1750506557550,7.12073504,142.34,142.33,7.02579535]
["bitfinex","SOLUSD",1750506558079,0.69,142.33,142.31,13.04677066]
["bitfinex","SOLUSD",1750506558274,7.12073504,142.34,142.31,41.64677066]
["bitfinex","SOLUSD",1750506558468,7.81073504,142.32,142.31,13.04677066]
["bitfinex","SOLUSD",1750506558861,7.81073504,142.32,142.31,13.04691307]
["bitfinex","SOLUSD",1750506560277,0.69,142.31,142.28,35.62839471]
["bitfinex","SOLUSD",1750506560481,7.12073504,142.29,142.28,35.62839471]
["bitfinex","SOLUSD",1750506562380,26.0,142.33,142.28,35.62839471]
["bitfinex","SOLUSD",1750506562769,7.12073504,142.29,142.28,35.62839471]
["bitfinex","SOLUSD",1750506563571,7.12073504,142.3,142.28,35.62839471]
["bitfinex","SOLUSD",1750506564562,7.12073504,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750506564783,7.12073504,142.29,142.28,35.62839471]
["bitfinex","SOLUSD",1750506565286,26.69,142.33,142.28,53.19938149]
["bitfinex","SOLUSD",1750506565470,7.12073504,142.3,142.28,53.19938149]
["bitfinex","SOLUSD",1750506567991,26.0,142.33,142.28,53.19938149]
["bitfinex","SOLUSD",1750506568156,7.12073504,142.31,142.28,53.19938149]
["bitfinex","SOLUSD",1750506568361,7.12073504,142.3,142.28,53.19938149]
["bitfinex","SOLUSD",1750506568762,7.12073504,142.29,142.28,53.19938149]
["bitfinex","SOLUSD",1750506570468,89.4,142.31,142.28,53.19938149]
["bitfinex","SOLUSD",1750506570670,7.12073504,142.3,142.28,53.19938149]
["bitfinex","SOLUSD",1750506571575,89.4,142.31,142.28,53.19938149]
["bitfinex","SOLUSD",1750506571761,7.12073504,142.3,142.28,53.19938149]
["bitfinex","SOLUSD",1750506575271,7.12073504,142.32,142.28,60.32011653]
["bitfinex","SOLUSD",1750506575471,89.4,142.35,142.28,60.32011653]
["bitfinex","SOLUSD",1750506575472,7.12073504,142.33,142.28,60.32011653]
["bitfinex","SOLUSD",1750506575990,7.12073504,142.33,142.29,7.12073504]
["bitfinex","SOLUSD",1750506576296,7.12073504,142.33,142.3,28.68]
["bitfinex","SOLUSD",1750506577106,7.12073504,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750506577283,96.52073504,142.35,142.32,28.66]
["bitfinex","SOLUSD",1750506577705,7.81073504,142.33,142.32,28.66]
["bitfinex","SOLUSD",1750506577995,7.81073504,142.33,142.31,35.68691307]
["bitfinex","SOLUSD",1750506578188,7.12073504,142.32,142.31,35.68691307]
["bitfinex","SOLUSD",1750506579693,7.12073504,142.33,142.31,53.25419576]
["bitfinex","SOLUSD",1750506579990,96.52073504,142.34,142.31,53.25419576]
["bitfinex","SOLUSD",1750506580190,89.4,142.34,142.31,53.25419576]
["bitfinex","SOLUSD",1750506580598,89.4,142.34,142.32,6.02]
["bitfinex","SOLUSD",1750506580771,89.4,142.34,142.33,28.66]
["bitfinex","SOLUSD",1750506581668,89.4,142.34,142.33,35.68592566]
["bitfinex","SOLUSD",1750506581871,7.12073504,142.34,142.33,35.68592566]
["bitfinex","SOLUSD",1750506582702,7.81073504,142.34,142.33,35.68592566]
["bitfinex","SOLUSD",1750506583102,7.81073504,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506585188,0.73,142.33,142.32,13.04621501]
["bitfinex","SOLUSD",1750506585388,7.85073504,142.33,142.32,13.04621501]
["bitfinex","SOLUSD",1750506587893,0.73,142.35,142.32,13.04621501]
["bitfinex","SOLUSD",1750506588204,7.12073504,142.33,142.32,13.04621501]
["bitfinex","SOLUSD",1750506588386,7.12073504,142.33,142.32,41.84621501]
["bitfinex","SOLUSD",1750506588587,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506589108,146.43,142.36,142.32,59.41226335]
["bitfinex","SOLUSD",1750506589303,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506590006,146.43,142.36,142.32,59.41226335]
["bitfinex","SOLUSD",1750506590306,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506592609,7.12073504,142.33,142.32,59.41226335]
["bitfinex","SOLUSD",1750506593490,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506594405,7.12073504,142.33,142.32,59.41226335]
["bitfinex","SOLUSD",1750506600315,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506602701,96.52073504,142.35,142.32,59.41226335]
["bitfinex","SOLUSD",1750506603021,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506605229,89.4,142.35,142.32,59.41226335]
["bitfinex","SOLUSD",1750506605399,7.12073504,142.34,142.32,59.41226335]
["bitfinex","SOLUSD",1750506605719,96.52073504,142.35,142.32,59.41226335]
["bitfinex","SOLUSD",1750506605908,7.12073504,142.36,142.33,6.3487]
["bitfinex","SOLUSD",1750506606107,7.12073504,142.36,142.34,28.76]
["bitfinex","SOLUSD",1750506606323,7.12073504,142.37,142.34,28.76]
["bitfinex","SOLUSD",1750506607311,7.12073504,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506608824,7.85073504,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506609013,0.73,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750506609221,7.12073504,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506609523,13.10251347,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506618134,5.98177843,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506618306,12.37251347,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506618914,7.12073504,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750506620031,7.12073504,142.35,142.33,24.59073982]
["bitfinex","SOLUSD",1750506620521,96.52073504,142.36,142.34,28.7]
["bitfinex","SOLUSD",1750506622023,96.52073504,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506622220,101.7766058,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506624032,96.52073504,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506625720,89.4,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506626124,7.12073504,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1750506629514,7.12073504,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1750506630031,7.12073504,142.37,142.36,28.66]
["bitfinex","SOLUSD",1750506632645,7.12073504,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1750506634348,0.74,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1750506634548,12.37284039,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1750506634748,7.12073504,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1750506636639,7.12073504,142.36,142.35,24.58728485]
["bitfinex","SOLUSD",1750506640844,7.12073504,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1750506641068,7.12073504,142.37,142.36,28.64]
["bitfinex","SOLUSD",1750506642758,7.12073504,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506644834,4.56286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506646463,5.31286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506650538,10.56806845,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506650838,9.81806845,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506651643,4.56286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506653362,5.31286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506653551,10.56847082,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506654866,9.81847082,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506655064,4.56286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506656467,9.81997304,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506658067,5.25711038,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506658263,4.56286266,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506658466,9.82163462,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506660162,5.25877196,142.37,142.36,35.66444506]
["bitfinex","SOLUSD",1750506660362,4.56286266,142.4,142.36,57.78842039]
["bitfinex","SOLUSD",1750506662175,5.31286266,142.4,142.36,53.22555773]
["bitfinex","SOLUSD",1750506664277,5.31286266,142.4,142.36,57.78842039]
["bitfinex","SOLUSD",1750506664875,7.8767464,142.4,142.36,60.35230413]
["bitfinex","SOLUSD",1750506665082,7.1267464,142.4,142.36,60.35230413]
["bitfinex","SOLUSD",1750506666765,7.1267464,142.4,142.36,53.22555773]
["bitfinex","SOLUSD",1750506666968,7.8767464,142.4,142.36,60.35230413]
["bitfinex","SOLUSD",1750506668084,7.8767464,142.4,142.37,6.1]
["bitfinex","SOLUSD",1750506668385,7.8767464,142.4,142.38,28.54]
["bitfinex","SOLUSD",1750506669364,7.1267464,142.39,142.38,35.56345835]
["bitfinex","SOLUSD",1750506678479,96.5267464,142.41,142.38,53.12210422]
["bitfinex","SOLUSD",1750506678678,7.1267464,142.4,142.38,53.12210422]
["bitfinex","SOLUSD",1750506683795,7.8767464,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750506684105,0.75,142.38,142.37,13.12376062]
["bitfinex","SOLUSD",1750506684310,12.38138619,142.38,142.37,41.60376062]
["bitfinex","SOLUSD",1750506684600,13.13138619,142.38,142.37,41.60376062]
["bitfinex","SOLUSD",1750506684893,10.56913475,142.38,142.37,41.60376062]
["bitfinex","SOLUSD",1750506685198,10.56913475,142.38,142.37,6.1]
["bitfinex","SOLUSD",1750506685975,10.56913475,142.38,142.37,13.12395167]
["bitfinex","SOLUSD",1750506688903,9.81913475,142.38,142.37,13.12395167]
["bitfinex","SOLUSD",1750506690216,89.4,142.39,142.37,13.12395167]
["bitfinex","SOLUSD",1750506690381,93.96449496,142.39,142.38,28.46]
["bitfinex","SOLUSD",1750506690706,99.21809827,142.39,142.38,28.46]
["bitfinex","SOLUSD",1750506691278,93.96449496,142.39,142.38,28.46]
["bitfinex","SOLUSD",1750506691502,93.96449496,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506692993,96.52721861,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506694108,7.12721861,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506694998,12.3811366,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506695317,5.25391799,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506695481,12.3811366,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506696083,5.25391799,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506696299,12.3811366,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506697619,5.25391799,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506697828,12.3811366,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506704220,5.25391799,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506705327,7.12721861,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506706428,7.86721861,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506708525,7.12721861,142.39,142.38,35.48345835]
["bitfinex","SOLUSD",1750506710526,7.86721861,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506711094,0.74,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506711327,7.86721861,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506714909,5.30138116,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506719521,4.56138116,142.4,142.38,35.48345835]
["bitfinex","SOLUSD",1750506720305,94.70138116,142.41,142.38,53.04210422]
["bitfinex","SOLUSD",1750506720505,4.56138116,142.42,142.38,53.04210422]
["bitfinex","SOLUSD",1750506720911,5.30138116,142.43,142.38,57.60348538]
["bitfinex","SOLUSD",1750506722313,5.30138116,142.43,142.38,92.72077713]
["bitfinex","SOLUSD",1750506722507,4.56138116,142.43,142.38,92.72077713]
["bitfinex","SOLUSD",1750506722709,4.56138116,142.44,142.39,4.56138116]
["bitfinex","SOLUSD",1750506722917,4.56138116,142.44,142.4,28.44]
["bitfinex","SOLUSD",1750506723130,5.30138116,142.43,142.4,28.44]
["bitfinex","SOLUSD",1750506724033,4.56138116,142.42,142.4,28.44]
["bitfinex","SOLUSD",1750506724207,4.56138116,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750506724605,5.30138116,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750506727252,10.55251938,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750506727426,5.30138116,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750506729537,10.55244017,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750506732338,10.55244017,142.42,142.39,28.44]
["bitfinex","SOLUSD",1750506732518,5.30138116,142.4,142.39,28.44]
["bitfinex","SOLUSD",1750506734016,5.30138116,142.4,142.39,35.46296509]
["bitfinex","SOLUSD",1750506737655,4.56138116,142.4,142.39,35.46296509]
["bitfinex","SOLUSD",1750506738519,89.4,142.41,142.39,35.46296509]
["bitfinex","SOLUSD",1750506738925,93.96138116,142.41,142.39,35.46296509]
["bitfinex","SOLUSD",1750506741447,4.56138116,142.41,142.39,35.46296509]
["bitfinex","SOLUSD",1750506742430,4.56138116,142.42,142.39,53.02037782]
["bitfinex","SOLUSD",1750506745253,89.4,142.45,142.39,92.69658445]
["bitfinex","SOLUSD",1750506745434,5.25638388,142.44,142.4,10.95878116]
["bitfinex","SOLUSD",1750506745638,4.56138116,142.44,142.41,28.44]
["bitfinex","SOLUSD",1750506746551,5.24138116,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750506746754,0.68,142.44,142.43,28.44]
["bitfinex","SOLUSD",1750506746951,10.49694805,142.44,142.43,28.44]
["bitfinex","SOLUSD",1750506747852,0.68,142.43,142.41,24.57653885]
["bitfinex","SOLUSD",1750506748157,5.24138116,142.42,142.41,24.57653885]
["bitfinex","SOLUSD",1750506748336,5.24138116,142.42,142.41,53.01653885]
["bitfinex","SOLUSD",1750506748932,10.49666974,142.42,142.41,53.01653885]
["bitfinex","SOLUSD",1750506749658,5.24138116,142.42,142.41,53.01653885]
["bitfinex","SOLUSD",1750506753140,10.49815326,142.42,142.41,53.01653885]
["bitfinex","SOLUSD",1750506753460,10.49815326,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750506754845,5.2567721,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750506755049,4.56138116,142.43,142.41,35.46197879]
["bitfinex","SOLUSD",1750506756661,93.96138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506756861,5.25728264,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506757062,93.96138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506757360,5.25725312,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506757565,93.96138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506757740,10.49853397,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506757941,5.24138116,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506758245,4.56138116,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506760765,5.24138116,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506761877,90.08,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506762167,9.81793835,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506762356,4.56138116,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506764263,94.64138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506764465,5.25688805,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506764667,93.96138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506764966,9.81824529,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506765164,4.56138116,142.43,142.41,53.01692577]
["bitfinex","SOLUSD",1750506765382,89.4,142.46,142.41,53.01692577]
["bitfinex","SOLUSD",1750506765671,4.56138116,142.44,142.41,53.01692577]
["bitfinex","SOLUSD",1750506766565,4.56138116,142.44,142.41,88.12681973]
["bitfinex","SOLUSD",1750506767481,4.56138116,142.47,142.43,4.56138116]
["bitfinex","SOLUSD",1750506767661,27.10986659,142.48,142.44,28.44]
["bitfinex","SOLUSD",1750506767843,9.81768753,142.47,142.44,28.44]
["bitfinex","SOLUSD",1750506768055,4.56138116,142.47,142.44,28.44]
["bitfinex","SOLUSD",1750506768675,22.54848543,142.48,142.44,28.44]
["bitfinex","SOLUSD",1750506768847,4.56138116,142.47,142.44,28.44]
["bitfinex","SOLUSD",1750506769457,27.10986659,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750506769652,27.10986659,142.48,142.46,28.44]
["bitfinex","SOLUSD",1750506771674,27.10986659,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506772286,26.39986659,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506775370,21.83848543,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506776458,22.54848543,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506776867,27.10986659,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506782976,21.83848543,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1750506783162,21.83848543,142.48,142.47,13.1547027]
["bitfinex","SOLUSD",1750506783360,89.4,142.52,142.48,6.0506]
["bitfinex","SOLUSD",1750506783565,93.96138116,142.55,142.51,4.56138116]
["bitfinex","SOLUSD",1750506783763,4.56138116,142.56,142.52,38.98138116]
["bitfinex","SOLUSD",1750506783970,9.7989067,142.57,142.53,28.42]
["bitfinex","SOLUSD",1750506784178,4.56138116,142.56,142.53,28.42]
["bitfinex","SOLUSD",1750506784354,5.27138116,142.56,142.53,28.42]
["bitfinex","SOLUSD",1750506784867,7.82103719,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750506785068,7.82103719,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750506785776,7.11103719,142.57,142.55,28.42]
["bitfinex","SOLUSD",1750506786882,7.11103719,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750506787079,0.71,142.56,142.55,28.42]
["bitfinex","SOLUSD",1750506787250,0.71,142.56,142.55,35.43508242]
["bitfinex","SOLUSD",1750506787455,7.11103719,142.57,142.55,35.43508242]
["bitfinex","SOLUSD",1750506788459,0.71,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506788700,7.82103719,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506789775,7.11103719,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506790367,96.51103719,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750506790576,97.22103719,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750506790758,7.11103719,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506793687,7.82103719,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506795689,0.71,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506795885,7.82103719,142.58,142.55,52.97278848]
["bitfinex","SOLUSD",1750506803179,89.4,142.59,142.55,52.97278848]
["bitfinex","SOLUSD",1750506803384,96.51103719,142.59,142.55,60.08382567]
["bitfinex","SOLUSD",1750506803590,7.11103719,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750506803770,7.11103719,142.6,142.58,34.38]
["bitfinex","SOLUSD",1750506804896,7.11103719,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506805603,7.80103719,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506806874,0.69,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506807188,7.80103719,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506809392,97.20103719,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506814808,94.63862478,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506817099,94.63862478,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1750506817100,0.69,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750506817299,5.23862478,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750506817489,5.23862478,142.56,142.55,35.41508242]
["bitfinex","SOLUSD",1750506820079,4.54862478,142.56,142.55,35.41508242]
["bitfinex","SOLUSD",1750506820890,96.51048884,142.57,142.55,35.41508242]
["bitfinex","SOLUSD",1750506824392,89.4,142.57,142.55,35.41508242]
["bitfinex","SOLUSD",1750506825911,7.11048884,142.58,142.55,52.95278848]
["bitfinex","SOLUSD",1750506827299,7.11048884,142.59,142.55,52.95278848]
["bitfinex","SOLUSD",1750506828200,7.11048884,142.59,142.55,60.06327732]
["bitfinex","SOLUSD",1750506834121,7.84048884,142.6,142.56,7.11048884]
["bitfinex","SOLUSD",1750506834416,7.84048884,142.6,142.57,28.38]
["bitfinex","SOLUSD",1750506835494,7.11048884,142.59,142.57,28.38]
["bitfinex","SOLUSD",1750506835996,7.11048884,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750506836196,0.5070612,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750506836532,7.11048884,142.6,142.59,28.38]
["bitfinex","SOLUSD",1750506836710,7.11048884,142.6,142.59,34.36]
["bitfinex","SOLUSD",1750506838405,7.11048884,142.6,142.59,41.37311452]
["bitfinex","SOLUSD",1750506840219,12.35931617,142.61,142.59,58.90590083]
["bitfinex","SOLUSD",1750506840422,7.61755004,142.62,142.59,58.90590083]
["bitfinex","SOLUSD",1750506844321,0.5070612,142.62,142.59,58.90590083]
["bitfinex","SOLUSD",1750506844510,7.61755004,142.62,142.59,58.90590083]
["bitfinex","SOLUSD",1750506845740,0.5070612,142.62,142.59,74.16938967]
["bitfinex","SOLUSD",1750506845902,0.5070612,142.62,142.6,7.11048884]
["bitfinex","SOLUSD",1750506846102,0.5070612,142.62,142.61,35.49048884]
["bitfinex","SOLUSD",1750506846914,0.5070612,142.62,142.59,32.69890083]
["bitfinex","SOLUSD",1750506847231,0.5070612,142.62,142.6,38.90481305]
["bitfinex","SOLUSD",1750506847804,0.5070612,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750506850107,0.5070612,142.62,142.61,14.11445928]
["bitfinex","SOLUSD",1750506852439,0.5070612,142.62,142.61,12.99213098]
["bitfinex","SOLUSD",1750506852642,8.3393895,142.62,142.61,41.37213098]
["bitfinex","SOLUSD",1750506852936,8.3393895,142.62,142.61,35.39213098]
["bitfinex","SOLUSD",1750506853841,8.3393895,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750506854139,8.3393895,142.62,142.61,28.38]
["bitfinex","SOLUSD",1750506854532,0.71,142.61,142.6,7.01229187]
["bitfinex","SOLUSD",1750506854862,7.8123283,142.61,142.6,35.39229187]
["bitfinex","SOLUSD",1750506856836,0.71,142.6,142.58,5.98]
["bitfinex","SOLUSD",1750506857046,0.71,142.6,142.59,28.38]
["bitfinex","SOLUSD",1750506857258,7.8123283,142.6,142.59,28.38]
["bitfinex","SOLUSD",1750506858345,7.8123283,142.6,142.58,5.98]
["bitfinex","SOLUSD",1750506858518,7.8123283,142.59,142.58,5.98]
["bitfinex","SOLUSD",1750506858720,7.8123283,142.59,142.58,34.36]
["bitfinex","SOLUSD",1750506859636,7.8123283,142.59,142.58,41.37360639]
["bitfinex","SOLUSD",1750506859820,7.8123283,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750506860019,7.8123283,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506861728,7.8123283,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750506862127,7.8123283,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506863449,7.8123283,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750506863622,0.71,142.59,142.58,28.38]
["bitfinex","SOLUSD",1750506863822,7.8123283,142.59,142.58,28.38]
["bitfinex","SOLUSD",1750506864518,7.8123283,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506870345,89.4,142.6,142.58,35.39360639]
["bitfinex","SOLUSD",1750506870548,7.1023283,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506875059,89.4,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506875258,96.5023283,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506875635,96.5023283,142.6,142.58,35.39360639]
["bitfinex","SOLUSD",1750506876560,96.5023283,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506877566,7.1023283,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506878673,7.1023283,142.6,142.58,53.52762238]
["bitfinex","SOLUSD",1750506880371,90.6170612,142.62,142.58,53.52762238]
["bitfinex","SOLUSD",1750506880671,7.1023283,142.6,142.58,53.52762238]
["bitfinex","SOLUSD",1750506882178,7.1023283,142.6,142.58,52.92762238]
["bitfinex","SOLUSD",1750506882371,0.71,142.59,142.58,52.92762238]
["bitfinex","SOLUSD",1750506882571,7.8123283,142.6,142.58,52.92762238]
["bitfinex","SOLUSD",1750506883651,7.1023283,142.6,142.58,52.92762238]
["bitfinex","SOLUSD",1750506884179,7.1023283,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750506884672,7.8423283,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750506885280,0.74,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750506885484,7.8423283,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750506886963,5.28864941,142.6,142.59,12.99311452]
["bitfinex","SOLUSD",1750506889565,89.9070612,142.62,142.59,30.52590083]
["bitfinex","SOLUSD",1750506889867,4.54864941,142.6,142.59,30.52590083]
["bitfinex","SOLUSD",1750506890070,5.28864941,142.6,142.59,58.90590083]
["bitfinex","SOLUSD",1750506891176,5.28864941,142.6,142.59,24.54590083]
["bitfinex","SOLUSD",1750506891386,5.28864941,142.6,142.59,52.92590083]
["bitfinex","SOLUSD",1750506891756,5.28864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506892669,4.54864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506895485,5.28864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506897689,10.54205217,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506898972,5.28864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506899971,10.54207166,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506900164,5.25323378,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506900375,4.54864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506900763,5.28864941,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506900962,10.54134437,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506901163,10.54134437,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750506901595,10.54134437,142.6,142.59,35.39311452]
["bitfinex","SOLUSD",1750506902909,10.54134437,142.6,142.59,28.38]
["bitfinex","SOLUSD",1750506903502,10.54134437,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1750506903801,4.54864941,142.58,142.57,41.37409833]
["bitfinex","SOLUSD",1750506904472,0.74,142.6,142.57,58.90934417]
["bitfinex","SOLUSD",1750506904775,4.54864941,142.58,142.57,58.90934417]
["bitfinex","SOLUSD",1750506907502,4.54864941,142.59,142.57,59.50934417]
["bitfinex","SOLUSD",1750506908372,4.54864941,142.58,142.57,58.90934417]
["bitfinex","SOLUSD",1750506919210,90.14,142.6,142.57,58.90934417]
["bitfinex","SOLUSD",1750506919390,4.54864941,142.58,142.57,58.90934417]
["bitfinex","SOLUSD",1750506920111,4.54864941,142.59,142.57,58.90934417]
["bitfinex","SOLUSD",1750506920313,4.54864941,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506920906,5.27864941,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506923095,4.54864941,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506924113,90.13,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506924114,89.4,142.6,142.58,35.99360639]
["bitfinex","SOLUSD",1750506925494,1.2370612,142.62,142.58,52.92762238]
["bitfinex","SOLUSD",1750506925699,4.54864941,142.61,142.59,0.6]
["bitfinex","SOLUSD",1750506925891,4.54864941,142.61,142.6,28.38]
["bitfinex","SOLUSD",1750506926088,0.5070612,142.62,142.6,28.38]
["bitfinex","SOLUSD",1750506926314,5.05571061,142.62,142.6,28.38]
["bitfinex","SOLUSD",1750506926617,5.78571061,142.62,142.6,28.38]
["bitfinex","SOLUSD",1750506927006,0.73,142.6,142.58,24.54762238]
["bitfinex","SOLUSD",1750506927303,5.27864941,142.59,142.58,24.54762238]
["bitfinex","SOLUSD",1750506927502,5.27864941,142.59,142.58,52.92762238]
["bitfinex","SOLUSD",1750506928715,5.27864941,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750506928906,10.53312939,142.59,142.58,35.39360639]
["bitfinex","SOLUSD",1750506930011,10.53312939,142.59,142.56,17.53640199]
["bitfinex","SOLUSD",1750506930209,4.54864941,142.58,142.57,34.36]
["bitfinex","SOLUSD",1750506931013,4.54864941,142.58,142.57,41.37409833]
["bitfinex","SOLUSD",1750506932027,4.54864941,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750506932226,4.54864941,142.58,142.57,34.36]
["bitfinex","SOLUSD",1750506933124,9.8039968,142.58,142.57,41.37409833]
["bitfinex","SOLUSD",1750506933438,10.5339968,142.58,142.57,41.37409833]
["bitfinex","SOLUSD",1750506936414,10.5339968,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750506936613,0.73,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750506936818,0.73,142.55,142.54,7.01540488]
["bitfinex","SOLUSD",1750506937020,10.53112664,142.55,142.54,35.39540488]
["bitfinex","SOLUSD",1750506937429,10.53112664,142.55,142.54,7.01540488]
["bitfinex","SOLUSD",1750506937610,10.53112664,142.55,142.54,35.39540488]
["bitfinex","SOLUSD",1750506938821,13.09808414,142.55,142.54,35.39540488]
["bitfinex","SOLUSD",1750506939217,12.36808414,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1750506939418,7.11560691,142.52,142.51,12.99705143]
["bitfinex","SOLUSD",1750506939621,7.11560691,142.52,142.51,41.37705143]
["bitfinex","SOLUSD",1750506941031,7.11560691,142.53,142.51,59.51968001]
["bitfinex","SOLUSD",1750506941212,7.11560691,142.53,142.52,0.6]
["bitfinex","SOLUSD",1750506942239,7.11560691,142.53,142.51,58.91968001]
["bitfinex","SOLUSD",1750506942439,7.11560691,142.53,142.51,59.51968001]
["bitfinex","SOLUSD",1750506958855,4.55270797,142.53,142.51,59.51968001]
["bitfinex","SOLUSD",1750506959452,4.55270797,142.53,142.51,58.91968001]
["bitfinex","SOLUSD",1750506959833,5.28270797,142.53,142.51,58.91968001]
["bitfinex","SOLUSD",1750506960353,4.55270797,142.52,142.51,58.91968001]
["bitfinex","SOLUSD",1750506960653,5.28270797,142.52,142.51,58.91968001]
["bitfinex","SOLUSD",1750506960848,5.28270797,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506961239,5.28270797,142.52,142.51,35.39705143]
["bitfinex","SOLUSD",1750506962636,5.28270797,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506962959,5.28270797,142.52,142.51,35.39705143]
["bitfinex","SOLUSD",1750506965957,5.28270797,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750506966158,94.68270797,142.52,142.51,35.39705143]
["bitfinex","SOLUSD",1750506972272,94.68270797,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750506972488,90.13,142.52,142.51,28.38]
["bitfinex","SOLUSD",1750506972681,94.68270797,142.52,142.51,28.38]
["bitfinex","SOLUSD",1750506975281,94.68270797,142.52,142.51,35.39705143]
["bitfinex","SOLUSD",1750506976457,0.7,142.51,142.49,5.98]
["bitfinex","SOLUSD",1750506976653,5.93187042,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506976847,10.48457839,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506977376,5.25270797,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506977561,9.78634101,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506977756,5.25270797,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750506979468,10.48843162,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750506986900,99.88843162,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750506992505,94.65270797,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750506992710,94.65270797,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750506993414,89.4,142.5,142.45,0.6]
["bitfinex","SOLUSD",1750506993581,4.55270797,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750506993801,4.55270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506993997,4.55270797,142.46,142.45,13.00000702]
["bitfinex","SOLUSD",1750506994199,5.25270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506994627,4.55270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506994920,4.55270797,142.46,142.45,13.00000702]
["bitfinex","SOLUSD",1750506995122,4.55270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506995504,5.25270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506997429,4.55270797,142.46,142.45,41.40000702]
["bitfinex","SOLUSD",1750506998414,4.55270797,142.46,142.45,28.4]
["bitfinex","SOLUSD",1750506998610,4.55270797,142.46,142.44,30.55060128]
["bitfinex","SOLUSD",1750506998926,0.7,142.46,142.45,28.4]
["bitfinex","SOLUSD",1750506999122,5.25270797,142.46,142.45,28.4]
["bitfinex","SOLUSD",1750506999816,5.25270797,142.46,142.44,30.55060128]
["bitfinex","SOLUSD",1750507000022,5.23365074,142.48,142.45,28.4]
["bitfinex","SOLUSD",1750507000231,4.55270797,142.46,142.45,28.4]
["bitfinex","SOLUSD",1750507000411,4.55270797,142.46,142.45,36.02000702]
["bitfinex","SOLUSD",1750507001005,4.55270797,142.47,142.45,53.57002457]
["bitfinex","SOLUSD",1750507001912,4.55270797,142.47,142.46,0.6]
["bitfinex","SOLUSD",1750507002114,4.55270797,142.48,142.46,0.6]
["bitfinex","SOLUSD",1750507002308,4.55270797,142.48,142.47,28.4]
["bitfinex","SOLUSD",1750507002640,4.55270797,142.48,142.47,35.41902154]
["bitfinex","SOLUSD",1750507002936,89.4,142.49,142.47,36.01902154]
["bitfinex","SOLUSD",1750507003106,4.55270797,142.49,142.47,53.56657541]
["bitfinex","SOLUSD",1750507005432,4.55270797,142.49,142.48,0.6]
["bitfinex","SOLUSD",1750507006539,4.55270797,142.49,142.48,7.61852891]
["bitfinex","SOLUSD",1750507011248,4.55270797,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750507020244,0.68,142.54,142.49,0.6]
["bitfinex","SOLUSD",1750507020446,4.55270797,142.53,142.5,34.38]
["bitfinex","SOLUSD",1750507020744,4.55270797,142.53,142.5,34.98]
["bitfinex","SOLUSD",1750507021527,4.55270797,142.51,142.5,34.38]
["bitfinex","SOLUSD",1750507022433,4.55270797,142.51,142.5,41.39754385]
["bitfinex","SOLUSD",1750507023124,4.55270797,142.51,142.5,41.37754385]
["bitfinex","SOLUSD",1750507023324,5.23270797,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750507023521,5.23270797,142.51,142.5,41.37754385]
["bitfinex","SOLUSD",1750507026854,7.79701384,142.51,142.5,41.37754385]
["bitfinex","SOLUSD",1750507032655,96.51701384,142.52,142.5,41.97754385]
["bitfinex","SOLUSD",1750507034159,96.51701384,142.52,142.5,41.37754385]
["bitfinex","SOLUSD",1750507037143,7.11701384,142.52,142.5,41.37754385]
["bitfinex","SOLUSD",1750507041360,7.11701384,142.52,142.5,41.97754385]
["bitfinex","SOLUSD",1750507042360,7.11701384,142.52,142.5,41.37754385]
["bitfinex","SOLUSD",1750507042534,7.82701384,142.52,142.5,41.37754385]
["bitfinex","SOLUSD",1750507042734,7.11701384,142.52,142.5,41.37754385]
["bitfinex","SOLUSD",1750507044038,7.11701384,142.52,142.5,41.97754385]
["bitfinex","SOLUSD",1750507044933,7.11701384,142.52,142.51,0.6]
["bitfinex","SOLUSD",1750507045553,7.11701384,142.52,142.51,7.61705143]
["bitfinex","SOLUSD",1750507046365,7.11701384,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507046737,7.82701384,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507046943,5.26364792,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507051766,10.51487701,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507054462,5.26364792,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507054892,10.51557647,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750507055968,10.51557647,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750507056154,5.26364792,142.52,142.5,34.36]
["bitfinex","SOLUSD",1750507056356,4.55364792,142.51,142.5,34.36]
["bitfinex","SOLUSD",1750507057078,4.55364792,142.51,142.5,41.37754385]
["bitfinex","SOLUSD",1750507061856,4.55364792,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750507062164,4.55364792,142.51,142.5,34.36]
["bitfinex","SOLUSD",1750507063492,4.55364792,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750507063699,4.55364792,142.51,142.5,41.37754385]
["bitfinex","SOLUSD",1750507064397,5.25364792,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750507064561,0.7,142.49,142.46,5.98]
["bitfinex","SOLUSD",1750507064761,4.55364792,142.47,142.46,5.98]
["bitfinex","SOLUSD",1750507064964,4.55364792,142.47,142.46,34.36]
["bitfinex","SOLUSD",1750507065787,4.55364792,142.47,142.46,41.37951424]
["bitfinex","SOLUSD",1750507066576,7.25103234,142.52,142.46,59.52829986]
["bitfinex","SOLUSD",1750507066780,9.80540671,142.51,142.47,4.55364792]
["bitfinex","SOLUSD",1750507066977,4.55364792,142.51,142.48,28.98]
["bitfinex","SOLUSD",1750507067181,4.55364792,142.5,142.48,28.98]
["bitfinex","SOLUSD",1750507067775,0.7,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1750507067974,0.7,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750507068198,5.95223874,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750507068973,10.50588666,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750507070470,10.50588666,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750507070978,10.50588666,142.51,142.5,28.38]
["bitfinex","SOLUSD",1750507072494,10.50588666,142.51,142.5,35.39754385]
["bitfinex","SOLUSD",1750507074793,10.50588666,142.51,142.49,5.98]
["bitfinex","SOLUSD",1750507074794,0.7,142.5,142.49,5.98]
["bitfinex","SOLUSD",1750507075098,0.7,142.49,142.48,28.38]
["bitfinex","SOLUSD",1750507075299,10.50588666,142.49,142.48,28.38]
["bitfinex","SOLUSD",1750507075492,0.7,142.48,142.46,12.99951424]
["bitfinex","SOLUSD",1750507075692,10.50033514,142.47,142.46,5.98]
["bitfinex","SOLUSD",1750507076281,0.7,142.46,142.42,5.98]
["bitfinex","SOLUSD",1750507076478,4.55364792,142.43,142.42,5.98]
["bitfinex","SOLUSD",1750507076681,5.25364792,142.43,142.42,13.00148574]
["bitfinex","SOLUSD",1750507076994,7.82694598,142.43,142.42,5.98]
["bitfinex","SOLUSD",1750507077182,7.12694598,142.43,142.42,28.4]
["bitfinex","SOLUSD",1750507077386,7.82694598,142.43,142.42,28.4]
["bitfinex","SOLUSD",1750507077786,7.12694598,142.43,142.42,28.4]
["bitfinex","SOLUSD",1750507077981,7.12694598,142.44,142.42,28.4]
["bitfinex","SOLUSD",1750507078389,7.12694598,142.44,142.42,29.0]
["bitfinex","SOLUSD",1750507078700,7.12694598,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507079186,90.1,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750507079500,7.12694598,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507079680,7.12694598,142.44,142.43,35.44099276]
["bitfinex","SOLUSD",1750507080126,90.1,142.46,142.43,35.44099276]
["bitfinex","SOLUSD",1750507080127,7.12694598,142.45,142.43,35.44099276]
["bitfinex","SOLUSD",1750507080304,89.4,142.46,142.43,52.99347468]
["bitfinex","SOLUSD",1750507080600,7.12694598,142.45,142.43,52.99347468]
["bitfinex","SOLUSD",1750507081194,7.12694598,142.45,142.37,26.47614886]
["bitfinex","SOLUSD",1750507081195,0.7,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1750507081396,0.7,142.39,142.38,13.00326039]
["bitfinex","SOLUSD",1750507081587,7.82694598,142.39,142.38,41.48326039]
["bitfinex","SOLUSD",1750507081775,0.7,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750507081978,7.12694598,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750507082173,7.12694598,142.37,142.36,35.52444506]
["bitfinex","SOLUSD",1750507084100,0.7,142.4,142.36,35.52444506]
["bitfinex","SOLUSD",1750507084101,26.7,142.4,142.36,35.52444506]
["bitfinex","SOLUSD",1750507084296,7.12694598,142.37,142.36,35.52444506]
["bitfinex","SOLUSD",1750507085122,7.12694598,142.38,142.36,53.08555773]
["bitfinex","SOLUSD",1750507085406,7.12694598,142.38,142.36,53.68555773]
["bitfinex","SOLUSD",1750507085999,7.12694598,142.38,142.37,35.52395167]
["bitfinex","SOLUSD",1750507087407,7.82694598,142.38,142.37,35.52395167]
["bitfinex","SOLUSD",1750507089612,7.12694598,142.38,142.37,35.52395167]
["bitfinex","SOLUSD",1750507090183,0.7,142.36,142.31,5.98]
["bitfinex","SOLUSD",1750507090411,7.12694598,142.32,142.31,5.98]
["bitfinex","SOLUSD",1750507090586,90.1,142.36,142.31,35.1]
["bitfinex","SOLUSD",1750507090792,7.12694598,142.33,142.31,35.1]
["bitfinex","SOLUSD",1750507091309,7.12694598,142.33,142.31,34.5]
["bitfinex","SOLUSD",1750507091523,7.12694598,142.32,142.31,34.5]
["bitfinex","SOLUSD",1750507092318,7.12694598,142.32,142.31,13.00691307]
["bitfinex","SOLUSD",1750507092619,7.12694598,142.32,142.31,41.56691307]
["bitfinex","SOLUSD",1750507092996,7.12694598,142.33,142.31,59.13419576]
["bitfinex","SOLUSD",1750507096015,33.12694598,142.32,142.25,24.60373798]
["bitfinex","SOLUSD",1750507096326,7.12694598,142.26,142.25,30.58373798]
["bitfinex","SOLUSD",1750507096625,0.69,142.31,142.25,59.18373798]
["bitfinex","SOLUSD",1750507096806,7.12694598,142.28,142.25,59.18373798]
["bitfinex","SOLUSD",1750507097001,7.12694598,142.28,142.25,59.78373798]
["bitfinex","SOLUSD",1750507097896,7.12694598,142.27,142.25,59.18373798]
["bitfinex","SOLUSD",1750507099231,7.12694598,142.27,142.25,59.78373798]
["bitfinex","SOLUSD",1750507099432,7.12694598,142.28,142.25,59.78373798]
["bitfinex","SOLUSD",1750507099616,7.12694598,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750507099931,26.69,142.29,142.26,28.66]
["bitfinex","SOLUSD",1750507100141,7.12694598,142.27,142.26,28.66]
["bitfinex","SOLUSD",1750507101620,7.12694598,142.27,142.26,35.68938282]
["bitfinex","SOLUSD",1750507102136,7.81694598,142.27,142.26,35.68938282]
["bitfinex","SOLUSD",1750507102433,7.81694598,142.27,142.26,28.66]
["bitfinex","SOLUSD",1750507102628,0.69,142.26,142.24,7.03003092]
["bitfinex","SOLUSD",1750507102806,0.69,142.26,142.25,28.66]
["bitfinex","SOLUSD",1750507103006,7.12694598,142.26,142.24,7.03003092]
["bitfinex","SOLUSD",1750507103334,0.69,142.24,142.23,28.66]
["bitfinex","SOLUSD",1750507103517,7.81694598,142.24,142.23,28.66]
["bitfinex","SOLUSD",1750507103834,0.69,142.27,142.23,35.69086549]
["bitfinex","SOLUSD",1750507104134,7.12694598,142.24,142.23,35.69086549]
["bitfinex","SOLUSD",1750507104913,89.4,142.28,142.23,35.69086549]
["bitfinex","SOLUSD",1750507105114,7.12694598,142.24,142.23,35.69086549]
["bitfinex","SOLUSD",1750507105717,0.69,142.23,142.2,17.58087201]
["bitfinex","SOLUSD",1750507105921,7.12694598,142.21,142.17,32.58]
["bitfinex","SOLUSD",1750507106126,7.12694598,142.19,142.18,24.61668307]
["bitfinex","SOLUSD",1750507106310,7.12694598,142.19,142.18,53.35668307]
["bitfinex","SOLUSD",1750507107136,7.12694598,142.2,142.18,53.35668307]
["bitfinex","SOLUSD",1750507108430,7.12694598,142.2,142.18,53.95668307]
["bitfinex","SOLUSD",1750507108743,7.12694598,142.21,142.19,28.74]
["bitfinex","SOLUSD",1750507110248,7.12694598,142.2,142.19,35.77284337]
["bitfinex","SOLUSD",1750507110447,0.69,142.23,142.19,53.35495181]
["bitfinex","SOLUSD",1750507110627,7.12694598,142.22,142.19,53.35495181]
["bitfinex","SOLUSD",1750507110950,7.12694598,142.22,142.19,53.95495181]
["bitfinex","SOLUSD",1750507111151,7.12694598,142.21,142.19,53.35495181]
["bitfinex","SOLUSD",1750507111351,7.12694598,142.2,142.19,53.35495181]
["bitfinex","SOLUSD",1750507112649,7.12694598,142.2,142.19,24.61495181]
["bitfinex","SOLUSD",1750507112829,7.12694598,142.2,142.19,53.35495181]
["bitfinex","SOLUSD",1750507114244,7.81694598,142.2,142.19,53.35495181]
["bitfinex","SOLUSD",1750507114754,0.69,142.2,142.19,53.35495181]
["bitfinex","SOLUSD",1750507114923,0.69,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750507115130,0.69,142.18,142.17,5.98]
["bitfinex","SOLUSD",1750507115466,7.12694598,142.18,142.12,13.19630734]
["bitfinex","SOLUSD",1750507115633,26.0,142.15,142.13,28.74]
["bitfinex","SOLUSD",1750507115834,26.0,142.15,142.12,30.7870757]
["bitfinex","SOLUSD",1750507115835,7.12694598,142.14,142.12,30.7870757]
["bitfinex","SOLUSD",1750507116126,26.0,142.17,142.12,30.7870757]
["bitfinex","SOLUSD",1750507116448,0.69,142.16,142.13,28.76]
["bitfinex","SOLUSD",1750507116822,26.0,142.17,142.13,28.76]
["bitfinex","SOLUSD",1750507117258,0.69,142.16,142.13,28.76]
["bitfinex","SOLUSD",1750507117754,7.12694598,142.14,142.12,30.7870757]
["bitfinex","SOLUSD",1750507117931,7.12694598,142.13,142.12,30.7870757]
["bitfinex","SOLUSD",1750507118131,7.12694598,142.13,142.12,41.95630734]
["bitfinex","SOLUSD",1750507118326,7.81694598,142.13,142.12,13.19630734]
["bitfinex","SOLUSD",1750507118551,7.81694598,142.13,142.12,41.95630734]
["bitfinex","SOLUSD",1750507124059,7.12694598,142.13,142.12,41.95630734]
["bitfinex","SOLUSD",1750507125948,7.86694598,142.13,142.12,41.95630734]
["bitfinex","SOLUSD",1750507126548,7.12694598,142.13,142.12,41.95630734]
["bitfinex","SOLUSD",1750507127253,0.74,142.13,142.12,35.77630734]
["bitfinex","SOLUSD",1750507127441,7.86694598,142.13,142.12,35.77630734]
["bitfinex","SOLUSD",1750507127844,7.86694598,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750507127845,0.74,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750507128040,0.74,142.13,142.1,28.76]
["bitfinex","SOLUSD",1750507128241,0.74,142.11,142.1,28.76]
["bitfinex","SOLUSD",1750507128446,7.12694598,142.11,142.1,28.76]
["bitfinex","SOLUSD",1750507128842,7.12694598,142.11,142.1,28.78]
["bitfinex","SOLUSD",1750507130042,7.12694598,142.11,142.1,35.81729767]
["bitfinex","SOLUSD",1750507130752,7.86694598,142.11,142.1,28.78]
["bitfinex","SOLUSD",1750507130964,7.12694598,142.11,142.1,28.78]
["bitfinex","SOLUSD",1750507131154,7.86694598,142.11,142.1,28.78]
["bitfinex","SOLUSD",1750507132455,14.25389196,142.11,142.09,28.76]
["bitfinex","SOLUSD",1750507132680,7.86694598,142.1,142.09,28.76]
["bitfinex","SOLUSD",1750507133146,0.74,142.09,142.08,28.78]
["bitfinex","SOLUSD",1750507133349,7.12694598,142.09,142.08,28.78]
["bitfinex","SOLUSD",1750507134369,7.12694598,142.09,142.08,35.81828828]
["bitfinex","SOLUSD",1750507138673,7.12694598,142.13,142.09,8.6101]
["bitfinex","SOLUSD",1750507138878,7.12694598,142.13,142.1,29.36]
["bitfinex","SOLUSD",1750507139547,7.12694598,142.14,142.1,29.36]
["bitfinex","SOLUSD",1750507139950,7.12694598,142.13,142.1,29.36]
["bitfinex","SOLUSD",1750507140649,26.74,142.16,142.11,24.62880866]
["bitfinex","SOLUSD",1750507140860,7.12694598,142.13,142.12,28.78]
["bitfinex","SOLUSD",1750507141387,7.12694598,142.14,142.12,28.78]
["bitfinex","SOLUSD",1750507141567,7.12694598,142.15,142.12,35.54]
["bitfinex","SOLUSD",1750507141886,7.12694598,142.16,142.13,0.6]
["bitfinex","SOLUSD",1750507142190,7.12694598,142.16,142.14,28.76]
["bitfinex","SOLUSD",1750507142752,7.12694598,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750507143379,5.19938281,142.2,142.15,24.62187829]
["bitfinex","SOLUSD",1750507143582,7.12694598,142.18,142.16,28.76]
["bitfinex","SOLUSD",1750507144478,7.12694598,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750507144981,7.12694598,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1750507145176,0.74,142.21,142.11,61.18401238]
["bitfinex","SOLUSD",1750507145177,0.74,142.17,142.11,42.91095836]
["bitfinex","SOLUSD",1750507145349,0.74,142.17,142.13,28.78]
["bitfinex","SOLUSD",1750507145350,7.12694598,142.15,142.13,28.78]
["bitfinex","SOLUSD",1750507146262,7.12694598,142.15,142.13,53.40532359]
["bitfinex","SOLUSD",1750507146576,7.12694598,142.14,142.13,53.40532359]
["bitfinex","SOLUSD",1750507147874,7.12694598,142.15,142.13,53.40532359]
["bitfinex","SOLUSD",1750507148072,0.74,142.17,142.13,53.40532359]
["bitfinex","SOLUSD",1750507148379,7.12694598,142.15,142.13,53.40532359]
["bitfinex","SOLUSD",1750507150084,7.12694598,142.16,142.13,54.00532359]
["bitfinex","SOLUSD",1750507150791,5.94801513,142.19,142.13,54.00532359]
["bitfinex","SOLUSD",1750507151093,7.12694598,142.16,142.13,54.00532359]
["bitfinex","SOLUSD",1750507151691,7.12694598,142.16,142.13,53.40532359]
["bitfinex","SOLUSD",1750507151893,7.12694598,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1750507152100,89.4,142.18,142.16,28.76]
["bitfinex","SOLUSD",1750507152494,7.12694598,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1750507152693,7.12694598,142.16,142.15,24.62187829]
["bitfinex","SOLUSD",1750507152990,7.12694598,142.16,142.15,53.36187829]
["bitfinex","SOLUSD",1750507153368,0.74,142.15,142.14,7.03514307]
["bitfinex","SOLUSD",1750507153574,7.86694598,142.15,142.14,35.77514307]
["bitfinex","SOLUSD",1750507157391,7.12694598,142.15,142.14,35.77514307]
["bitfinex","SOLUSD",1750507158578,7.81694598,142.15,142.14,35.77514307]
["bitfinex","SOLUSD",1750507160104,7.12694598,142.15,142.14,35.77514307]
["bitfinex","SOLUSD",1750507160796,96.52694598,142.16,142.14,35.77514307]
["bitfinex","SOLUSD",1750507161097,89.4,142.16,142.14,35.77514307]
["bitfinex","SOLUSD",1750507161898,7.12694598,142.17,142.14,53.3634363]
["bitfinex","SOLUSD",1750507163992,7.12694598,142.17,142.14,53.9634363]
["bitfinex","SOLUSD",1750507165102,7.12694598,142.18,142.14,53.9634363]
["bitfinex","SOLUSD",1750507165279,7.12694598,142.18,142.15,0.6]
["bitfinex","SOLUSD",1750507165479,7.12694598,142.18,142.16,28.72]
["bitfinex","SOLUSD",1750507166604,7.12694598,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750507167186,7.12694598,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750507167389,0.69,142.19,142.18,28.72]
["bitfinex","SOLUSD",1750507168381,116.09,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750507168599,123.21694598,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750507168996,97.21694598,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750507172508,96.52694598,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750507172813,96.52694598,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750507172989,96.52694598,142.21,142.2,28.68]
["bitfinex","SOLUSD",1750507174610,96.52694598,142.21,142.2,35.7123488]
["bitfinex","SOLUSD",1750507177005,97.21694598,142.21,142.2,35.7123488]
["bitfinex","SOLUSD",1750507180308,89.4,142.21,142.2,35.7123488]
["bitfinex","SOLUSD",1750507180512,96.52694598,142.21,142.2,35.7123488]
["bitfinex","SOLUSD",1750507181700,89.4,142.21,142.2,35.7123488]
["bitfinex","SOLUSD",1750507186403,7.83694598,142.24,142.2,61.02016679]
["bitfinex","SOLUSD",1750507186602,7.12694598,142.23,142.2,53.29322081]
["bitfinex","SOLUSD",1750507186803,7.83694598,142.23,142.2,53.29322081]
["bitfinex","SOLUSD",1750507189502,115.4,142.25,142.2,60.42016679]
["bitfinex","SOLUSD",1750507189503,7.12694598,142.24,142.2,60.42016679]
["bitfinex","SOLUSD",1750507189706,7.12694598,142.24,142.21,0.6]
["bitfinex","SOLUSD",1750507189903,7.12694598,142.24,142.22,28.62]
["bitfinex","SOLUSD",1750507190102,96.52694598,142.25,142.22,28.62]
["bitfinex","SOLUSD",1750507190709,7.12694598,142.25,142.22,28.62]
["bitfinex","SOLUSD",1750507191330,7.12694598,142.25,142.22,29.22]
["bitfinex","SOLUSD",1750507191496,7.12694598,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750507191698,7.12694598,142.25,142.24,28.62]
["bitfinex","SOLUSD",1750507192323,99.88863874,142.26,142.24,28.62]
["bitfinex","SOLUSD",1750507192624,7.12694598,142.25,142.24,28.62]
["bitfinex","SOLUSD",1750507193905,89.4,142.24,142.16,0.6]
["bitfinex","SOLUSD",1750507194104,7.12694598,142.21,142.2,28.62]
["bitfinex","SOLUSD",1750507195419,7.83694598,142.21,142.2,28.62]
["bitfinex","SOLUSD",1750507196426,7.83694598,142.21,142.2,35.6523488]
["bitfinex","SOLUSD",1750507200337,0.71,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750507200523,0.71,142.2,142.19,28.62]
["bitfinex","SOLUSD",1750507200709,7.83694598,142.2,142.19,28.62]
["bitfinex","SOLUSD",1750507201331,7.83694598,142.2,142.19,35.65284337]
["bitfinex","SOLUSD",1750507202131,7.12694598,142.2,142.19,35.65284337]
["bitfinex","SOLUSD",1750507203328,7.12694598,142.21,142.19,35.65284337]
["bitfinex","SOLUSD",1750507204127,7.12694598,142.2,142.19,35.65284337]
["bitfinex","SOLUSD",1750507204506,7.83694598,142.2,142.19,35.65284337]
["bitfinex","SOLUSD",1750507204907,7.83694598,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750507205107,7.12694598,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750507205317,7.12694598,142.19,142.18,35.63333802]
["bitfinex","SOLUSD",1750507205522,7.12694598,142.2,142.18,35.63333802]
["bitfinex","SOLUSD",1750507205727,7.12694598,142.21,142.18,53.21668307]
["bitfinex","SOLUSD",1750507205910,7.12694598,142.21,142.18,53.81668307]
["bitfinex","SOLUSD",1750507206115,7.12694598,142.21,142.19,0.6]
["bitfinex","SOLUSD",1750507206310,89.4,142.22,142.2,28.6]
["bitfinex","SOLUSD",1750507206515,96.52694598,142.22,142.2,28.6]
["bitfinex","SOLUSD",1750507206930,96.52694598,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750507207427,89.4,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750507210936,89.4,142.22,142.21,7.63185429]
["bitfinex","SOLUSD",1750507211139,89.4,142.22,142.21,14.75880027]
["bitfinex","SOLUSD",1750507211438,106.30558472,142.26,142.21,38.39413601]
["bitfinex","SOLUSD",1750507211639,106.30558472,142.26,142.22,29.18]
["bitfinex","SOLUSD",1750507212015,7.12694598,142.25,142.22,29.18]
["bitfinex","SOLUSD",1750507212224,7.12694598,142.25,142.22,28.58]
["bitfinex","SOLUSD",1750507212932,7.12694598,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750507213134,7.12694598,142.25,142.24,28.58]
["bitfinex","SOLUSD",1750507213531,12.364631,142.25,142.24,28.58]
["bitfinex","SOLUSD",1750507213713,0.71,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750507213914,13.074631,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507214132,7.83694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507216340,7.12694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507216724,7.85694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507218442,7.12694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507221646,12.36757724,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507222140,7.12694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507222540,89.4,142.25,142.23,35.61086549]
["bitfinex","SOLUSD",1750507222729,96.52694598,142.25,142.23,35.61086549]
["bitfinex","SOLUSD",1750507223831,7.12694598,142.24,142.23,35.61086549]
["bitfinex","SOLUSD",1750507232254,97.25694598,142.25,142.23,35.61086549]
["bitfinex","SOLUSD",1750507237852,0.73,142.23,142.21,24.61149003]
["bitfinex","SOLUSD",1750507238050,7.85694598,142.23,142.22,28.52]
["bitfinex","SOLUSD",1750507238933,7.85694598,142.23,142.22,35.55135986]
["bitfinex","SOLUSD",1750507241152,7.12694598,142.23,142.22,35.55135986]
["bitfinex","SOLUSD",1750507243924,89.4,142.25,142.22,53.72975952]
["bitfinex","SOLUSD",1750507244637,96.52694598,142.27,142.22,60.2567055]
["bitfinex","SOLUSD",1750507244846,89.4,142.27,142.24,7.72694598]
["bitfinex","SOLUSD",1750507245035,89.4,142.27,142.25,35.54987697]
["bitfinex","SOLUSD",1750507245652,89.4,142.27,142.25,36.14987697]
["bitfinex","SOLUSD",1750507249668,89.4,142.27,142.25,35.54987697]
["bitfinex","SOLUSD",1750507249969,89.4,142.27,142.25,36.14987697]
["bitfinex","SOLUSD",1750507250140,97.22694598,142.29,142.25,60.85151539]
["bitfinex","SOLUSD",1750507250330,5.24897076,142.28,142.25,60.85151539]
["bitfinex","SOLUSD",1750507250532,97.22694598,142.29,142.25,60.85151539]
["bitfinex","SOLUSD",1750507250734,5.25058088,142.28,142.25,60.85151539]
["bitfinex","SOLUSD",1750507250933,7.12694598,142.28,142.25,53.72456941]
["bitfinex","SOLUSD",1750507252066,0.7,142.25,142.2,15.38904598]
["bitfinex","SOLUSD",1750507252238,7.82694598,142.23,142.21,24.61131397]
["bitfinex","SOLUSD",1750507252437,7.82694598,142.23,142.22,28.52]
["bitfinex","SOLUSD",1750507253259,7.82694598,142.23,142.22,35.55135986]
["bitfinex","SOLUSD",1750507255641,7.12694598,142.23,142.22,35.55135986]
["bitfinex","SOLUSD",1750507258662,89.4,142.24,142.22,35.55135986]
["bitfinex","SOLUSD",1750507259068,7.82694598,142.25,142.22,53.12975952]
["bitfinex","SOLUSD",1750507260164,90.1,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750507260366,102.4744977,142.26,142.25,28.52]
["bitfinex","SOLUSD",1750507261342,102.4744977,142.26,142.25,35.54987697]
["bitfinex","SOLUSD",1750507261889,5.24755172,142.26,142.25,35.54987697]
["bitfinex","SOLUSD",1750507262040,89.4,142.29,142.26,0.6]
["bitfinex","SOLUSD",1750507262371,89.4,142.29,142.27,35.64694598]
["bitfinex","SOLUSD",1750507262672,10.33737023,142.3,142.28,7.72694598]
["bitfinex","SOLUSD",1750507262866,10.33737023,142.3,142.29,28.52]
["bitfinex","SOLUSD",1750507263070,10.33737023,142.3,142.29,36.24694598]
["bitfinex","SOLUSD",1750507263460,10.33737023,142.3,142.29,43.27484674]
["bitfinex","SOLUSD",1750507264075,10.33737023,142.3,142.29,36.14790076]
["bitfinex","SOLUSD",1750507264279,10.33737023,142.3,142.29,35.54790076]
["bitfinex","SOLUSD",1750507266674,11.03737023,142.3,142.29,35.54790076]
["bitfinex","SOLUSD",1750507267670,18.16431621,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750507267876,18.16431621,142.3,142.29,35.54790076]
["bitfinex","SOLUSD",1750507268371,18.16431621,142.3,142.29,28.52]
["bitfinex","SOLUSD",1750507269278,90.1,142.29,142.28,13.06839471]
["bitfinex","SOLUSD",1750507269460,89.4,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507277382,96.52694598,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507277683,89.4,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507277985,96.52694598,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507278656,89.4,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507279175,97.23694598,142.29,142.28,41.58839471]
["bitfinex","SOLUSD",1750507287294,97.23694598,142.29,142.28,34.56]
["bitfinex","SOLUSD",1750507287665,97.23694598,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750507288000,7.83694598,142.27,142.26,28.5]
["bitfinex","SOLUSD",1750507290275,7.83694598,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750507290482,7.83694598,142.27,142.26,35.52938282]
["bitfinex","SOLUSD",1750507295695,0.71,142.26,142.25,13.06967473]
["bitfinex","SOLUSD",1750507295990,0.71,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750507295991,7.12694598,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750507296188,7.83694598,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750507296386,7.83694598,142.24,142.23,35.53086549]
["bitfinex","SOLUSD",1750507296977,7.83694598,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750507297301,7.83694598,142.24,142.23,35.53086549]
["bitfinex","SOLUSD",1750507297302,7.12694598,142.24,142.23,35.53086549]
["bitfinex","SOLUSD",1750507300796,97.23694598,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507301006,89.4,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507301574,96.52694598,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507304807,89.4,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507311888,90.1,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507312210,89.4,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507313304,89.4,142.25,142.23,36.13086549]
["bitfinex","SOLUSD",1750507313911,89.4,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507314491,90.1,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507319319,94.6705632,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507321912,90.1,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507322119,89.4,142.25,142.23,35.53086549]
["bitfinex","SOLUSD",1750507323999,89.4,142.25,142.23,40.10142869]
["bitfinex","SOLUSD",1750507324213,94.6705632,142.28,142.24,0.6]
["bitfinex","SOLUSD",1750507324411,90.1,142.28,142.25,33.0705632]
["bitfinex","SOLUSD",1750507324611,90.1,142.28,142.25,29.1]
["bitfinex","SOLUSD",1750507327330,90.1,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750507327618,94.6705632,142.28,142.27,28.5]
["bitfinex","SOLUSD",1750507329410,99.9222594,142.28,142.27,35.52888873]
["bitfinex","SOLUSD",1750507330310,99.92228114,142.28,142.27,35.52888873]
["bitfinex","SOLUSD",1750507333835,94.6705632,142.28,142.27,35.52888873]
["bitfinex","SOLUSD",1750507334123,99.92366979,142.28,142.27,35.52888873]
["bitfinex","SOLUSD",1750507334336,94.65310659,142.28,142.27,35.52888873]
["bitfinex","SOLUSD",1750507334504,4.5705632,142.29,142.27,35.52888873]
["bitfinex","SOLUSD",1750507334714,5.2705632,142.29,142.27,35.52888873]
["bitfinex","SOLUSD",1750507336549,89.4,142.3,142.28,10.5905632]
["bitfinex","SOLUSD",1750507336737,89.4,142.3,142.29,35.52790076]
["bitfinex","SOLUSD",1750507339515,90.1,142.3,142.29,35.52790076]
["bitfinex","SOLUSD",1750507342408,89.4,142.3,142.29,35.52790076]
["bitfinex","SOLUSD",1750507355825,89.4,142.3,142.29,36.12790076]
["bitfinex","SOLUSD",1750507356020,104.94197627,142.34,142.3,0.6]
["bitfinex","SOLUSD",1750507356221,109.51253947,142.34,142.31,28.48]
["bitfinex","SOLUSD",1750507356533,104.94197627,142.34,142.31,28.48]
["bitfinex","SOLUSD",1750507356735,14.84197627,142.34,142.31,29.08]
["bitfinex","SOLUSD",1750507356939,14.84197627,142.34,142.32,7.62641933]
["bitfinex","SOLUSD",1750507357125,14.84197627,142.34,142.33,28.48]
["bitfinex","SOLUSD",1750507357928,14.84197627,142.34,142.33,35.50592566]
["bitfinex","SOLUSD",1750507358744,93.9705632,142.36,142.33,53.67073982]
["bitfinex","SOLUSD",1750507358943,93.9705632,142.36,142.34,6.02]
["bitfinex","SOLUSD",1750507359142,89.4,142.36,142.35,28.48]
["bitfinex","SOLUSD",1750507360032,89.4,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507361846,94.6705632,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507364042,90.1,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507365547,94.6705632,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507373150,89.4,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507375858,90.15,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507376154,94.7205632,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507380382,0.75,142.36,142.35,35.50493853]
["bitfinex","SOLUSD",1750507381158,5.3205632,142.37,142.35,35.50493853]
["bitfinex","SOLUSD",1750507386057,89.4,142.38,142.35,53.06728485]
["bitfinex","SOLUSD",1750507386058,93.9705632,142.38,142.35,53.06728485]
["bitfinex","SOLUSD",1750507386249,94.7205632,142.38,142.35,53.06728485]
["bitfinex","SOLUSD",1750507387652,4.5705632,142.39,142.35,53.06728485]
["bitfinex","SOLUSD",1750507387967,9.81348038,142.39,142.36,0.6]
["bitfinex","SOLUSD",1750507388147,93.9705632,142.4,142.37,28.46]
["bitfinex","SOLUSD",1750507388534,94.7205632,142.4,142.37,28.46]
["bitfinex","SOLUSD",1750507389235,93.9705632,142.4,142.37,28.46]
["bitfinex","SOLUSD",1750507389552,5.3205632,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507393463,93.9705632,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750507393663,5.3205632,142.42,142.39,28.46]
["bitfinex","SOLUSD",1750507393865,10.56711533,142.42,142.39,28.46]
["bitfinex","SOLUSD",1750507394055,4.5705632,142.41,142.4,6.02]
["bitfinex","SOLUSD",1750507394363,93.9705632,142.41,142.4,6.02]
["bitfinex","SOLUSD",1750507394944,94.6605632,142.41,142.4,13.04247191]
["bitfinex","SOLUSD",1750507402952,93.9705632,142.41,142.4,13.04247191]
["bitfinex","SOLUSD",1750507403866,89.4,142.41,142.4,13.04247191]
["bitfinex","SOLUSD",1750507404046,89.4,142.41,142.4,13.64247191]
["bitfinex","SOLUSD",1750507404253,4.5705632,142.42,142.4,13.64247191]
["bitfinex","SOLUSD",1750507404452,4.5705632,142.42,142.41,28.44]
["bitfinex","SOLUSD",1750507405062,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507407784,90.09,142.43,142.41,35.46197879]
["bitfinex","SOLUSD",1750507408078,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507408770,90.09,142.43,142.41,35.46197879]
["bitfinex","SOLUSD",1750507408975,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507410590,5.2605632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507412088,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507413289,5.2605632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507419370,89.4,142.43,142.41,35.46197879]
["bitfinex","SOLUSD",1750507419586,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507422883,94.6605632,142.43,142.41,35.46197879]
["bitfinex","SOLUSD",1750507425000,4.5705632,142.42,142.41,35.46197879]
["bitfinex","SOLUSD",1750507429100,5.2905632,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750507429306,5.2905632,142.42,142.41,35.44197879]
["bitfinex","SOLUSD",1750507429605,5.2905632,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750507429776,5.2905632,142.42,142.41,41.44197879]
["bitfinex","SOLUSD",1750507430794,5.2905632,142.42,142.4,17.5557647]
["bitfinex","SOLUSD",1750507431002,5.2905632,142.41,142.4,17.5557647]
["bitfinex","SOLUSD",1750507431301,5.2905632,142.41,142.4,51.9757647]
["bitfinex","SOLUSD",1750507431610,0.72,142.41,142.4,51.9757647]
["bitfinex","SOLUSD",1750507431803,5.2905632,142.41,142.4,51.9757647]
["bitfinex","SOLUSD",1750507433204,5.2905632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507433397,5.2905632,142.41,142.4,30.57823661]
["bitfinex","SOLUSD",1750507433593,94.6905632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507438615,99.95119071,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507440512,99.23119071,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507440693,93.9705632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507444617,94.6905632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507447520,99.95443383,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507453229,94.6905632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507453433,99.9536386,142.41,142.4,30.57823661]
["bitfinex","SOLUSD",1750507453730,99.9536386,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507459644,99.9536386,142.41,142.4,30.57823661]
["bitfinex","SOLUSD",1750507459934,99.9536386,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507460134,89.4,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507460316,93.9705632,142.41,142.4,58.99823661]
["bitfinex","SOLUSD",1750507460517,93.9705632,142.41,142.4,59.59823661]
["bitfinex","SOLUSD",1750507460518,89.4,142.41,142.4,59.59823661]
["bitfinex","SOLUSD",1750507460726,89.4,142.41,142.4,64.16879981]
["bitfinex","SOLUSD",1750507461811,4.5705632,142.44,142.4,89.56879981]
["bitfinex","SOLUSD",1750507462015,0.72,142.47,142.41,4.5705632]
["bitfinex","SOLUSD",1750507462213,9.82999435,142.46,142.43,0.6]
["bitfinex","SOLUSD",1750507462420,5.25943115,142.45,142.44,28.42]
["bitfinex","SOLUSD",1750507463028,4.5705632,142.46,142.44,28.42]
["bitfinex","SOLUSD",1750507463228,5.2905632,142.46,142.44,28.42]
["bitfinex","SOLUSD",1750507463860,5.2905632,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750507464140,10.54734258,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750507465130,5.2905632,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750507465329,10.5462131,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750507469941,0.72,142.44,142.43,6.0]
["bitfinex","SOLUSD",1750507470141,10.5462131,142.44,142.43,34.4]
["bitfinex","SOLUSD",1750507471243,10.5462131,142.44,142.43,41.42099276]
["bitfinex","SOLUSD",1750507477648,9.8262131,142.44,142.43,41.42099276]
["bitfinex","SOLUSD",1750507477850,10.5462131,142.44,142.43,41.42099276]
["bitfinex","SOLUSD",1750507489362,5.2556499,142.44,142.43,41.42099276]
["bitfinex","SOLUSD",1750507489559,4.5705632,142.44,142.43,42.02099276]
["bitfinex","SOLUSD",1750507490437,93.9705632,142.45,142.43,41.42099276]
["bitfinex","SOLUSD",1750507490756,93.9705632,142.45,142.44,0.6]
["bitfinex","SOLUSD",1750507493942,93.9705632,142.45,142.44,7.62049985]
["bitfinex","SOLUSD",1750507495047,93.9705632,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507495243,94.7005632,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507500969,93.9705632,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507510172,94.7005632,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507511279,0.73,142.44,142.41,28.38]
["bitfinex","SOLUSD",1750507511453,6.56956238,142.46,142.41,28.38]
["bitfinex","SOLUSD",1750507511454,5.3005632,142.42,142.41,28.38]
["bitfinex","SOLUSD",1750507511779,4.5705632,142.42,142.41,28.38]
["bitfinex","SOLUSD",1750507514886,4.5705632,142.42,142.41,35.40197879]
["bitfinex","SOLUSD",1750507515371,4.5705632,142.42,142.41,36.00197879]
["bitfinex","SOLUSD",1750507516879,93.9705632,142.43,142.41,36.00197879]
["bitfinex","SOLUSD",1750507518973,89.4,142.43,142.41,36.00197879]
["bitfinex","SOLUSD",1750507519373,89.4,142.43,142.42,13.00148574]
["bitfinex","SOLUSD",1750507519773,89.4,142.43,142.42,13.60148574]
["bitfinex","SOLUSD",1750507520888,0.73,142.46,142.42,31.1552001]
["bitfinex","SOLUSD",1750507521082,4.5705632,142.45,142.43,28.38]
["bitfinex","SOLUSD",1750507521588,4.5705632,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507522869,93.9705632,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750507523067,93.9705632,142.46,142.45,28.38]
["bitfinex","SOLUSD",1750507523275,99.95420941,142.46,142.45,28.38]
["bitfinex","SOLUSD",1750507523783,94.7005632,142.46,142.45,28.38]
["bitfinex","SOLUSD",1750507525180,94.7005632,142.46,142.45,35.40000702]
["bitfinex","SOLUSD",1750507526487,0.73,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750507526687,9.82468921,142.44,142.43,35.40099276]
["bitfinex","SOLUSD",1750507526895,10.55468921,142.44,142.43,35.40099276]
["bitfinex","SOLUSD",1750507528803,10.55468921,142.44,142.42,13.00126855]
["bitfinex","SOLUSD",1750507528965,10.55468921,142.43,142.42,13.00126855]
["bitfinex","SOLUSD",1750507529272,10.55468921,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507531190,9.82468921,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507531585,5.98412601,142.44,142.42,41.38126855]
["bitfinex","SOLUSD",1750507531903,4.5705632,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507534790,7.12389723,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507539191,7.85389723,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507540393,13.10708604,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507540592,7.85389723,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507540794,13.10696363,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507540982,7.85389723,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507541184,13.10696363,142.43,142.42,13.00126855]
["bitfinex","SOLUSD",1750507541401,13.10696363,142.43,142.42,41.38126855]
["bitfinex","SOLUSD",1750507544213,0.74,142.42,142.37,5.98]
["bitfinex","SOLUSD",1750507544511,0.74,142.4,142.38,28.38]
["bitfinex","SOLUSD",1750507544692,0.74,142.41,142.39,28.38]
["bitfinex","SOLUSD",1750507545011,0.74,142.4,142.39,28.38]
["bitfinex","SOLUSD",1750507545596,7.86389723,142.4,142.39,28.38]
["bitfinex","SOLUSD",1750507546104,7.86389723,142.4,142.39,35.40296509]
["bitfinex","SOLUSD",1750507547995,7.12389723,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750507548207,0.74,142.4,142.39,28.38]
["bitfinex","SOLUSD",1750507548514,89.4,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507548711,0.74,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507550008,7.86389723,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507554922,5.30293784,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507555823,5.30293784,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507556000,5.30293784,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507562136,5.30293784,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507562308,5.30293784,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507567429,4.56293784,142.39,142.38,35.40345835]
["bitfinex","SOLUSD",1750507569831,5.30293784,142.39,142.38,28.38]
["bitfinex","SOLUSD",1750507570030,0.74,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507570332,5.30293784,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507570535,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507570727,5.30293784,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507571435,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507571735,5.30293784,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507572321,5.30293784,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507572322,10.5465899,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507572524,5.30293784,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507573129,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507574622,10.5465899,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507574935,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507576739,10.5465899,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507576916,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507580440,10.5465899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507583217,9.8065899,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507586043,9.81847669,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507590229,9.81847669,142.38,142.37,41.98373386]
["bitfinex","SOLUSD",1750507591858,4.56293784,142.38,142.37,41.98373386]
["bitfinex","SOLUSD",1750507593245,28.7633909,142.38,142.37,13.00373386]
["bitfinex","SOLUSD",1750507593562,28.7633909,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507593737,9.82163954,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507597668,10.51163954,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507598465,9.82163954,142.38,142.37,41.38373386]
["bitfinex","SOLUSD",1750507599559,9.82163954,142.38,142.37,35.40373386]
["bitfinex","SOLUSD",1750507602173,9.82163954,142.38,142.37,36.00373386]
["bitfinex","SOLUSD",1750507602378,4.56293784,142.38,142.37,36.00373386]
["bitfinex","SOLUSD",1750507604447,4.56293784,142.39,142.37,52.96361304]
["bitfinex","SOLUSD",1750507604771,4.56293784,142.39,142.38,0.6]
["bitfinex","SOLUSD",1750507605643,4.56293784,142.39,142.38,7.62345835]
["bitfinex","SOLUSD",1750507606250,4.56293784,142.4,142.38,7.62345835]
["bitfinex","SOLUSD",1750507606447,4.56293784,142.4,142.39,28.98]
["bitfinex","SOLUSD",1750507607146,89.4,142.44,142.4,0.6]
["bitfinex","SOLUSD",1750507607342,9.82003122,142.43,142.41,34.34]
["bitfinex","SOLUSD",1750507607647,4.56293784,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750507607852,4.56293784,142.43,142.42,35.40148574]
["bitfinex","SOLUSD",1750507608874,7.12460679,142.43,142.42,35.40148574]
["bitfinex","SOLUSD",1750507610161,7.12460679,142.43,142.42,36.00148574]
["bitfinex","SOLUSD",1750507610468,7.12460679,142.45,142.42,52.9552001]
["bitfinex","SOLUSD",1750507610974,7.12460679,142.45,142.43,0.6]
["bitfinex","SOLUSD",1750507611181,7.12460679,142.45,142.44,28.98]
["bitfinex","SOLUSD",1750507612049,7.12460679,142.45,142.44,36.00049985]
["bitfinex","SOLUSD",1750507613098,7.12460679,142.45,142.44,35.40049985]
["bitfinex","SOLUSD",1750507615799,7.12460679,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507625675,96.52460679,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507630905,93.95839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507631303,94.64839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507631599,5.24839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507635302,4.55839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507643612,5.29839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507646421,4.55839389,142.45,142.44,52.95174949]
["bitfinex","SOLUSD",1750507649830,5.25328335,142.46,142.44,53.55174949]
["bitfinex","SOLUSD",1750507649831,4.55839389,142.46,142.44,53.55174949]
["bitfinex","SOLUSD",1750507650993,171.7,142.49,142.45,0.6]
["bitfinex","SOLUSD",1750507650994,5.25606178,142.47,142.45,0.6]
["bitfinex","SOLUSD",1750507651227,9.81445567,142.48,142.46,28.96]
["bitfinex","SOLUSD",1750507651395,4.55839389,142.48,142.47,34.32]
["bitfinex","SOLUSD",1750507651597,9.81673945,142.48,142.47,34.32]
["bitfinex","SOLUSD",1750507652990,5.25834556,142.48,142.47,41.93902154]
["bitfinex","SOLUSD",1750507653396,89.4,142.48,142.47,41.93902154]
["bitfinex","SOLUSD",1750507656630,4.55839389,142.5,142.47,41.93902154]
["bitfinex","SOLUSD",1750507656833,93.95839389,142.51,142.48,0.6]
["bitfinex","SOLUSD",1750507657012,93.95839389,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750507657412,89.4,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750507657617,93.95839389,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750507660120,89.4,142.51,142.5,7.61754385]
["bitfinex","SOLUSD",1750507661231,93.95839389,142.53,142.5,25.16140349]
["bitfinex","SOLUSD",1750507661423,93.95839389,142.53,142.51,28.34]
["bitfinex","SOLUSD",1750507661610,89.4,142.53,142.51,28.94]
["bitfinex","SOLUSD",1750507662341,89.4,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507664037,93.95839389,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507664241,94.69839389,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507666951,93.95839389,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507670117,89.4,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507670317,89.4,142.53,142.52,7.61655907]
["bitfinex","SOLUSD",1750507671923,89.4,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1750507672226,89.4,142.55,142.53,34.88]
["bitfinex","SOLUSD",1750507674548,89.4,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750507676442,94.69839389,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750507676637,94.69839389,142.57,142.55,28.32]
["bitfinex","SOLUSD",1750507678762,90.14,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750507679047,94.69839389,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750507681826,5.29839389,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750507684949,4.55839389,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750507685954,4.55839389,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750507686167,145.7,142.6,142.57,28.32]
["bitfinex","SOLUSD",1750507686333,94.69839389,142.59,142.57,28.32]
["bitfinex","SOLUSD",1750507687836,94.69839389,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750507688947,97.24817439,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750507690727,96.50817439,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750507691127,97.24817439,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750507693254,90.14,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1750507693460,7.10817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507693651,7.84817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507700370,7.10817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507702565,7.78817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507703270,7.78817439,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750507703462,13.03139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507704365,7.78817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507704773,13.03139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507705065,7.78817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507705649,13.03139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507705858,7.78817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507706459,13.03139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507706655,7.10817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507707374,12.35139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507710256,5.24321653,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507710455,12.35139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507712063,13.03139092,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507715850,5.92321653,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507716049,89.4,142.56,142.54,35.33557457]
["bitfinex","SOLUSD",1750507716266,96.50817439,142.56,142.54,35.33557457]
["bitfinex","SOLUSD",1750507716469,97.18817439,142.56,142.54,35.33557457]
["bitfinex","SOLUSD",1750507716795,7.10817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507717965,0.68,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507718191,7.78817439,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507718879,13.03492744,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507719585,5.92675305,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507719765,13.03492744,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507720286,5.92675305,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507720584,13.03492744,142.55,142.54,35.33557457]
["bitfinex","SOLUSD",1750507721286,0.68,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750507721580,13.03492744,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507721787,7.78817439,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507726659,13.03502307,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507726858,7.78817439,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507728975,5.23249774,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507729276,10.47906574,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507729602,5.23249774,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507730280,10.47906574,142.54,142.53,35.33606679]
["bitfinex","SOLUSD",1750507730474,6.56969206,142.58,142.53,35.33606679]
["bitfinex","SOLUSD",1750507730475,0.71,142.56,142.53,52.87623377]
["bitfinex","SOLUSD",1750507730695,4.55249774,142.54,142.53,52.87623377]
["bitfinex","SOLUSD",1750507731376,0.71,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507731574,4.55249774,142.54,142.53,52.87623377]
["bitfinex","SOLUSD",1750507731973,4.55249774,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507732192,4.55249774,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507733207,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507735680,9.80551054,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507735881,5.26249774,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507736471,4.55249774,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507736763,5.25554793,142.54,142.53,52.87623377]
["bitfinex","SOLUSD",1750507736968,4.55249774,142.55,142.53,52.87623377]
["bitfinex","SOLUSD",1750507737187,4.55249774,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739087,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739295,5.25861041,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739472,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739473,5.25872901,142.54,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739674,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507739992,5.25850479,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507740197,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507740391,5.25846554,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507740599,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507740905,5.25840057,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507741195,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507741394,5.25847191,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507741594,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507741788,5.25841827,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507741973,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507742170,5.25833541,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507742379,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507742578,5.25833541,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507742778,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507742972,5.25828069,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507743172,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507743369,5.25829155,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507743573,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507743794,5.25819872,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507743995,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507744295,5.25818786,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507744477,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507744678,5.25812096,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507744898,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507745093,5.25812096,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507745303,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507745499,5.25812215,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507745691,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507745999,5.25799619,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507746302,93.95249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507746498,5.25799619,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507746800,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507746980,5.25787881,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507747182,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507747392,5.25787881,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507747697,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507747900,5.25771471,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507748084,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507748281,5.25771471,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507748489,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507748685,5.25763795,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507748893,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507749096,5.25763795,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507749288,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507749592,5.25763795,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507749782,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507749983,5.25760045,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507750184,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507750485,5.25760045,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507750699,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507751005,5.25746089,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507751211,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507751507,5.25747174,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507751685,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507751983,5.25737039,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507752185,94.66249774,142.56,142.53,53.47623377]
["bitfinex","SOLUSD",1750507752377,5.25733006,142.55,142.53,53.47623377]
["bitfinex","SOLUSD",1750507752582,89.4,142.58,142.53,87.95656773]
["bitfinex","SOLUSD",1750507752781,6.56969206,142.59,142.53,88.55656773]
["bitfinex","SOLUSD",1750507752782,4.55249774,142.56,142.53,88.55656773]
["bitfinex","SOLUSD",1750507755093,5.25249774,142.56,142.53,88.55656773]
["bitfinex","SOLUSD",1750507756195,4.55249774,142.56,142.53,88.55656773]
["bitfinex","SOLUSD",1750507757805,89.4,142.57,142.53,92.50906547]
["bitfinex","SOLUSD",1750507758124,5.25565002,142.56,142.54,0.6]
["bitfinex","SOLUSD",1750507758290,93.95249774,142.57,142.55,28.3]
["bitfinex","SOLUSD",1750507758490,5.25564645,142.56,142.55,28.3]
["bitfinex","SOLUSD",1750507759384,5.25564645,142.56,142.55,34.24]
["bitfinex","SOLUSD",1750507759786,5.25564645,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507762305,9.80814419,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507762512,10.50814419,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507763389,5.25249774,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507763588,0.7,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507763789,5.25249774,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507764003,93.95249774,142.57,142.55,41.25508242]
["bitfinex","SOLUSD",1750507764901,94.65249774,142.57,142.55,41.25508242]
["bitfinex","SOLUSD",1750507765313,93.95249774,142.57,142.55,41.25508242]
["bitfinex","SOLUSD",1750507765617,89.4,142.57,142.55,41.85508242]
["bitfinex","SOLUSD",1750507767114,5.25372439,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507768728,5.95372439,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507769724,10.50622213,142.56,142.55,41.25508242]
["bitfinex","SOLUSD",1750507769922,0.7,142.55,142.51,5.94]
["bitfinex","SOLUSD",1750507770224,5.25249774,142.52,142.51,5.94]
["bitfinex","SOLUSD",1750507770400,10.50622213,142.52,142.51,34.24]
["bitfinex","SOLUSD",1750507770820,89.4,142.53,142.51,34.24]
["bitfinex","SOLUSD",1750507771017,4.55249774,142.52,142.51,34.24]
["bitfinex","SOLUSD",1750507771512,9.8075965,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507771714,4.55249774,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507772421,9.80667245,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507772619,4.55249774,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507774813,5.25249774,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507775006,10.50475398,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507776514,5.25249774,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507777523,0.7,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507777720,4.55249774,142.52,142.51,41.25705143]
["bitfinex","SOLUSD",1750507778261,93.95249774,142.53,142.51,41.25705143]
["bitfinex","SOLUSD",1750507779211,94.65249774,142.53,142.51,41.25705143]
["bitfinex","SOLUSD",1750507780427,93.95249774,142.53,142.51,41.25705143]
["bitfinex","SOLUSD",1750507784537,94.67249774,142.53,142.51,41.25705143]
["bitfinex","SOLUSD",1750507785633,89.4,142.53,142.51,41.85705143]
["bitfinex","SOLUSD",1750507785927,89.4,142.53,142.52,5.15249774]
["bitfinex","SOLUSD",1750507786725,146.42,142.57,142.53,0.6]
["bitfinex","SOLUSD",1750507786726,5.27249774,142.57,142.53,0.6]
["bitfinex","SOLUSD",1750507786929,5.27249774,142.57,142.54,28.3]
["bitfinex","SOLUSD",1750507787530,0.72,142.57,142.54,28.3]
["bitfinex","SOLUSD",1750507787831,5.27249774,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750507788030,5.27249774,142.57,142.56,28.3]
["bitfinex","SOLUSD",1750507788229,10.51908458,142.57,142.56,28.3]
["bitfinex","SOLUSD",1750507788834,10.51908458,142.57,142.56,35.31459034]
["bitfinex","SOLUSD",1750507790634,5.96615454,142.57,142.56,35.31459034]
["bitfinex","SOLUSD",1750507790833,10.51865228,142.57,142.56,35.31459034]
["bitfinex","SOLUSD",1750507791716,89.4,142.56,142.52,24.55781496]
["bitfinex","SOLUSD",1750507791924,5.27249774,142.53,142.52,24.55781496]
["bitfinex","SOLUSD",1750507792126,5.27249774,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507793208,10.5195572,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507794536,5.27249774,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507794841,13.0828394,142.53,142.52,24.55781496]
["bitfinex","SOLUSD",1750507795136,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507798621,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507799040,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507799635,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507800144,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507800347,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507800727,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507800917,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507801337,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507801551,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507802031,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507802242,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507802736,13.0828394,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507802941,7.83577994,142.53,142.52,52.85781496]
["bitfinex","SOLUSD",1750507803233,7.83577994,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507803437,7.83577994,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507803438,13.0828394,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507805557,13.0828394,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750507805865,13.0828394,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507811437,5.96705946,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507813939,13.0828394,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507816867,10.52168727,142.53,142.52,35.31655907]
["bitfinex","SOLUSD",1750507819168,0.7,142.51,142.46,23.48785137]
["bitfinex","SOLUSD",1750507819342,94.64705946,142.5,142.47,35.31902154]
["bitfinex","SOLUSD",1750507819539,26.7,142.47,142.46,12.95931832]
["bitfinex","SOLUSD",1750507819733,26.7,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507819734,36.50168727,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507819937,31.25462781,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507820138,36.50168727,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507820334,36.50168727,142.47,142.46,12.95931832]
["bitfinex","SOLUSD",1750507820547,49.47313905,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507820760,54.72019851,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507820960,46.1947134,142.47,142.46,41.25931832]
["bitfinex","SOLUSD",1750507821348,46.1947134,142.47,142.46,5.94]
["bitfinex","SOLUSD",1750507822839,40.94765394,142.47,142.46,5.94]
["bitfinex","SOLUSD",1750507823742,46.1947134,142.47,142.46,5.94]
["bitfinex","SOLUSD",1750507825051,46.1947134,142.47,142.45,7.01978954]
["bitfinex","SOLUSD",1750507825252,7.82382697,142.46,142.45,7.01978954]
["bitfinex","SOLUSD",1750507831266,7.82382697,142.46,142.42,24.57516717]
["bitfinex","SOLUSD",1750507831451,26.7,142.44,142.43,28.32]
["bitfinex","SOLUSD",1750507831655,33.82382697,142.44,142.43,28.32]
["bitfinex","SOLUSD",1750507834190,33.82382697,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507834586,7.12382697,142.44,142.43,35.94099276]
["bitfinex","SOLUSD",1750507834891,7.12382697,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507835060,7.82382697,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507835383,7.82382697,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507836263,7.82382697,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507836470,7.82382697,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507837065,7.82382697,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507839585,7.12382697,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507842796,4.55944463,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507845864,5.29944463,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507850976,5.29944463,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507851177,5.29944463,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507851385,0.74,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507851572,5.29944463,142.44,142.43,35.34099276]
["bitfinex","SOLUSD",1750507853079,5.29944463,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750507853272,4.55944463,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750507853478,4.55944463,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507862611,9.78469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507862784,4.55944463,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507862985,9.78469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507863289,4.55944463,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507863484,9.78469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507875610,9.78469432,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507875611,5.22524969,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507875908,9.78469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507877812,10.50469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507878506,9.78469432,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507879407,9.78469432,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507880686,5.22524969,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507880892,4.55944463,142.44,142.42,35.94148574]
["bitfinex","SOLUSD",1750507881093,4.55944463,142.44,142.43,0.6]
["bitfinex","SOLUSD",1750507881412,9.81812074,142.44,142.43,0.6]
["bitfinex","SOLUSD",1750507881712,4.55944463,142.44,142.43,7.62099276]
["bitfinex","SOLUSD",1750507882103,89.4,142.45,142.43,7.62099276]
["bitfinex","SOLUSD",1750507882104,93.95944463,142.45,142.44,0.6]
["bitfinex","SOLUSD",1750507882291,99.21677579,142.45,142.44,28.92]
["bitfinex","SOLUSD",1750507883715,99.21677579,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507884714,89.4,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507884915,93.95944463,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507885416,93.95944463,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507886191,93.95944463,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507886919,89.4,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507887218,93.95944463,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507888313,89.4,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507888508,93.95944463,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507890606,89.4,142.45,142.44,35.94049985]
["bitfinex","SOLUSD",1750507894518,89.4,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507894821,94.67944463,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750507895122,99.92150767,142.45,142.44,35.32049985]
["bitfinex","SOLUSD",1750507896397,99.92150767,142.45,142.44,28.3]
["bitfinex","SOLUSD",1750507897708,10.52150767,142.45,142.44,28.3]
["bitfinex","SOLUSD",1750507898922,90.12,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507899131,99.92150767,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750507900016,99.92150767,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750507900323,10.52150767,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750507914415,9.80150767,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750507914615,5.30944463,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750507915316,5.30944463,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1750507915520,4.55944463,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507915722,5.30944463,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1750507916549,4.55944463,142.39,142.37,12.9638328]
["bitfinex","SOLUSD",1750507916833,5.30944463,142.38,142.37,12.9638328]
["bitfinex","SOLUSD",1750507918540,31.30944463,142.38,142.37,12.9638328]
["bitfinex","SOLUSD",1750507920417,26.75,142.38,142.35,52.90728485]
["bitfinex","SOLUSD",1750507920628,5.24206304,142.4,142.35,53.50728485]
["bitfinex","SOLUSD",1750507920629,4.55944463,142.36,142.35,53.50728485]
["bitfinex","SOLUSD",1750507921917,4.55944463,142.36,142.35,52.90728485]
["bitfinex","SOLUSD",1750507924748,4.55944463,142.36,142.35,53.50728485]
["bitfinex","SOLUSD",1750507925331,4.55944463,142.37,142.35,53.50728485]
["bitfinex","SOLUSD",1750507925519,4.55944463,142.37,142.36,0.6]
["bitfinex","SOLUSD",1750507925723,4.55944463,142.38,142.36,0.6]
["bitfinex","SOLUSD",1750507925944,4.55944463,142.38,142.37,28.94]
["bitfinex","SOLUSD",1750507926839,4.55944463,142.38,142.37,35.96395167]
["bitfinex","SOLUSD",1750507928024,4.55944463,142.39,142.38,0.6]
["bitfinex","SOLUSD",1750507928239,4.55944463,142.4,142.38,0.6]
["bitfinex","SOLUSD",1750507928443,4.55944463,142.4,142.39,28.34]
["bitfinex","SOLUSD",1750507929125,4.55944463,142.4,142.39,35.36296509]
["bitfinex","SOLUSD",1750507935038,0.69,142.39,142.38,7.02325933]
["bitfinex","SOLUSD",1750507935243,5.24944463,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507936943,7.82031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507940138,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507942345,7.82031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507942763,13.05735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507942968,7.82031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507943374,13.05735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507943675,7.82031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507944048,12.36735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507944249,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507944852,12.36735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507945054,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507945256,12.36735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507945461,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507945664,12.36735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507945856,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507946052,12.36735803,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507946249,7.13031428,142.39,142.38,35.34325933]
["bitfinex","SOLUSD",1750507946558,7.13031428,142.39,142.38,35.94325933]
["bitfinex","SOLUSD",1750507947162,12.38380725,142.4,142.38,35.94325933]
["bitfinex","SOLUSD",1750507947373,7.13031428,142.4,142.38,35.94325933]
["bitfinex","SOLUSD",1750507947669,12.38381949,142.4,142.38,35.94325933]
["bitfinex","SOLUSD",1750507947966,7.13031428,142.4,142.38,35.94325933]
["bitfinex","SOLUSD",1750507948144,7.13031428,142.39,142.38,35.94325933]
["bitfinex","SOLUSD",1750507948753,7.13031428,142.4,142.38,53.5019052]
["bitfinex","SOLUSD",1750507952157,5.25463667,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750507952357,7.13031428,142.42,142.4,35.94247191]
["bitfinex","SOLUSD",1750507952664,7.13031428,142.42,142.4,35.34247191]
["bitfinex","SOLUSD",1750507952871,7.13031428,142.42,142.41,0.6]
["bitfinex","SOLUSD",1750507953876,7.13031428,142.44,142.41,0.6]
["bitfinex","SOLUSD",1750507954079,7.13031428,142.43,142.42,28.32]
["bitfinex","SOLUSD",1750507954457,7.13031428,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507959869,96.53031428,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507962888,93.95888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507964677,89.4,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507965990,89.4,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507966297,89.4,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507967471,93.95888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507968887,94.67888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507969299,93.95888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507972803,89.4,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507974605,89.4,142.43,142.42,35.94148574]
["bitfinex","SOLUSD",1750507975402,89.4,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507977518,4.55888893,142.44,142.42,35.34148574]
["bitfinex","SOLUSD",1750507977695,5.27888893,142.44,142.42,35.34148574]
["bitfinex","SOLUSD",1750507978398,5.27888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507981711,4.55888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750507981882,4.55888893,142.44,142.42,52.8952001]
["bitfinex","SOLUSD",1750507982283,150.97888893,142.46,142.42,52.8952001]
["bitfinex","SOLUSD",1750507982505,89.4,142.45,142.42,53.4952001]
["bitfinex","SOLUSD",1750507983092,89.4,142.45,142.42,52.8952001]
["bitfinex","SOLUSD",1750507983291,89.4,142.45,142.43,0.6]
["bitfinex","SOLUSD",1750507983508,89.4,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507984295,90.12,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507985213,89.4,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507986511,0.72,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507988098,5.27888893,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507992398,4.55888893,142.46,142.44,35.34049985]
["bitfinex","SOLUSD",1750507992623,5.27888893,142.46,142.44,35.34049985]
["bitfinex","SOLUSD",1750507994703,0.69,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750507997320,4.55888893,142.46,142.44,35.34049985]
["bitfinex","SOLUSD",1750507997520,5.24888893,142.46,142.44,35.34049985]
["bitfinex","SOLUSD",1750507997696,0.69,142.45,142.44,35.34049985]
["bitfinex","SOLUSD",1750508002020,150.25888893,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750508002210,240.35510243,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750508002412,5.24888893,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750508002627,10.50405893,142.43,142.42,35.32148574]
["bitfinex","SOLUSD",1750508006432,10.50405893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750508008137,10.50405893,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750508008321,10.50405893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750508008524,10.50405893,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750508008724,10.50405893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750508010815,5.25517,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750508011032,4.55888893,142.43,142.42,35.34148574]
["bitfinex","SOLUSD",1750508015130,4.55888893,142.43,142.42,53.4952001]
["bitfinex","SOLUSD",1750508016133,4.55888893,142.43,142.42,52.8952001]
["bitfinex","SOLUSD",1750508018472,4.55888893,142.44,142.42,52.8952001]
["bitfinex","SOLUSD",1750508018632,4.55888893,142.44,142.42,53.4952001]
["bitfinex","SOLUSD",1750508021834,4.55888893,142.44,142.42,52.8952001]
["bitfinex","SOLUSD",1750508025153,5.26888893,142.43,142.42,52.8952001]
["bitfinex","SOLUSD",1750508025359,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508026459,10.51826506,142.43,142.42,24.5752001]
["bitfinex","SOLUSD",1750508026659,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508027251,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508027447,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508028041,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508028253,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508028469,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508028756,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508028946,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508029143,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508029367,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508029663,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508029870,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508030071,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508030257,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508030459,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508030661,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508030859,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508031060,10.51826506,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508031376,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508031579,4.55888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508033652,5.26888893,142.43,142.42,24.5752001]
["bitfinex","SOLUSD",1750508033865,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508036167,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508036478,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508036656,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508036856,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508037074,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508037266,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508037559,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508037765,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508038259,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508038478,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508038662,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508038865,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508039083,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508039379,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508039588,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508039767,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508039966,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508040169,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508040371,10.51655654,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508040563,4.55888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508040776,4.55888893,142.43,142.42,53.4752001]
["bitfinex","SOLUSD",1750508041284,4.55888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508043802,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508044568,10.51990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508044773,5.26888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508044979,10.51990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508048196,4.55888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508048394,9.80990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508048597,4.55888893,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508048803,9.80990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508049784,10.51990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508080619,9.80990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508085312,10.50990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508093017,10.50990273,142.43,142.42,45.85371436]
["bitfinex","SOLUSD",1750508094164,10.50990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508097275,9.80990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508097470,9.80990273,142.43,142.42,53.4752001]
["bitfinex","SOLUSD",1750508097647,9.80990273,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508100469,5.2510138,142.43,142.42,53.4752001]
["bitfinex","SOLUSD",1750508100672,10.52393587,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508102875,10.52393587,142.43,142.42,45.85371436]
["bitfinex","SOLUSD",1750508103865,10.52393587,142.43,142.42,52.8752001]
["bitfinex","SOLUSD",1750508108976,10.52393587,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750508109168,10.52393587,142.43,142.42,35.32148574]
["bitfinex","SOLUSD",1750508111796,146.4,142.42,142.41,7.0217701]
["bitfinex","SOLUSD",1750508111961,146.4,142.42,142.4,12.94232632]
["bitfinex","SOLUSD",1750508111962,146.4,142.41,142.4,12.94232632]
["bitfinex","SOLUSD",1750508112160,156.22393587,142.41,142.4,41.24232632]
["bitfinex","SOLUSD",1750508113580,156.22393587,142.41,142.4,5.92]
["bitfinex","SOLUSD",1750508113786,146.4,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1750508114088,5.25888893,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508114261,10.52393587,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508114460,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508114670,9.82393587,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508114882,9.82393587,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508116083,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508116479,4.55888893,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508116682,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508116859,5.95504694,142.38,142.36,35.32444506]
["bitfinex","SOLUSD",1750508117063,4.55888893,142.37,142.36,35.92444506]
["bitfinex","SOLUSD",1750508117265,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508119085,5.24888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508120291,4.55888893,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508120497,5.24888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508121492,5.24888893,142.37,142.35,24.58617098]
["bitfinex","SOLUSD",1750508121686,0.69,142.37,142.36,28.3]
["bitfinex","SOLUSD",1750508121887,5.24888893,142.37,142.36,28.3]
["bitfinex","SOLUSD",1750508122691,4.55888893,142.37,142.36,28.9]
["bitfinex","SOLUSD",1750508123074,4.55888893,142.37,142.36,28.3]
["bitfinex","SOLUSD",1750508123806,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508130810,5.24888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508134314,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508135699,4.55888893,142.37,142.36,35.92444506]
["bitfinex","SOLUSD",1750508136395,4.55888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508139416,5.24888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508140717,5.24888893,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508140891,5.24888893,142.37,142.36,35.32444506]
["bitfinex","SOLUSD",1750508141586,5.24888893,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750508141794,0.69,142.35,142.3,6.3024]
["bitfinex","SOLUSD",1750508142002,5.24888893,142.32,142.29,5.92]
["bitfinex","SOLUSD",1750508142210,5.24888893,142.32,142.31,148.92403076]
["bitfinex","SOLUSD",1750508142921,5.24888893,142.32,142.31,155.95056647]
["bitfinex","SOLUSD",1750508143302,5.24888893,142.32,142.31,127.65056647]
["bitfinex","SOLUSD",1750508143509,5.24888893,142.32,142.31,155.95056647]
["bitfinex","SOLUSD",1750508145439,5.24888893,142.32,142.31,66.63766177]
["bitfinex","SOLUSD",1750508145596,5.24888893,142.32,142.25,7.02987697]
["bitfinex","SOLUSD",1750508145597,0.7,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750508145803,5.25888893,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750508146018,5.25888893,142.26,142.25,35.32987697]
["bitfinex","SOLUSD",1750508146438,4.55888893,142.26,142.25,35.32987697]
["bitfinex","SOLUSD",1750508146742,4.55888893,142.26,142.25,35.92987697]
["bitfinex","SOLUSD",1750508146924,7.14100905,142.26,142.25,53.50456941]
["bitfinex","SOLUSD",1750508147510,7.84100905,142.29,142.25,52.90456941]
["bitfinex","SOLUSD",1750508147708,7.14100905,142.26,142.25,53.50456941]
["bitfinex","SOLUSD",1750508149438,7.14100905,142.26,142.25,52.90456941]
["bitfinex","SOLUSD",1750508151230,7.14100905,142.26,142.25,24.60456941]
["bitfinex","SOLUSD",1750508151432,7.14100905,142.26,142.25,52.92456941]
["bitfinex","SOLUSD",1750508153917,146.4,142.28,142.25,52.92456941]
["bitfinex","SOLUSD",1750508154121,7.14100905,142.26,142.25,52.92456941]
["bitfinex","SOLUSD",1750508155042,145.7,142.28,142.25,53.52456941]
["bitfinex","SOLUSD",1750508155226,7.14100905,142.26,142.25,53.52456941]
["bitfinex","SOLUSD",1750508159147,7.14100905,142.26,142.25,52.92456941]
["bitfinex","SOLUSD",1750508165959,7.14100905,142.26,142.25,28.32]
["bitfinex","SOLUSD",1750508166857,4.57039868,142.26,142.25,28.32]
["bitfinex","SOLUSD",1750508167930,5.27039868,142.26,142.25,28.32]
["bitfinex","SOLUSD",1750508168130,4.57039868,142.26,142.24,5.92]
["bitfinex","SOLUSD",1750508168358,0.7,142.25,142.24,5.92]
["bitfinex","SOLUSD",1750508168656,4.57039868,142.25,142.24,5.92]
["bitfinex","SOLUSD",1750508168959,4.57039868,142.25,142.24,34.24]
["bitfinex","SOLUSD",1750508168960,150.97039868,142.25,142.24,34.24]
["bitfinex","SOLUSD",1750508169164,150.97039868,142.25,142.24,5.92]
["bitfinex","SOLUSD",1750508169338,150.97039868,142.25,142.24,34.24]
["bitfinex","SOLUSD",1750508169529,0.7,142.24,142.19,11.9758]
["bitfinex","SOLUSD",1750508169733,4.57039868,142.21,142.2,28.32]
["bitfinex","SOLUSD",1750508170247,5.27039868,142.21,142.19,5.92]
["bitfinex","SOLUSD",1750508170443,0.7,142.21,142.2,28.32]
["bitfinex","SOLUSD",1750508170648,5.27039868,142.21,142.2,28.32]
["bitfinex","SOLUSD",1750508170849,7.84709682,142.21,142.2,28.32]
["bitfinex","SOLUSD",1750508171355,7.84709682,142.21,142.16,98.45796496]
["bitfinex","SOLUSD",1750508171356,0.7,142.2,142.16,104.37796496]
["bitfinex","SOLUSD",1750508171556,7.14709682,142.17,142.16,104.37796496]
["bitfinex","SOLUSD",1750508171739,7.84709682,142.17,142.16,98.45796496]
["bitfinex","SOLUSD",1750508172071,7.84709682,142.17,142.15,28.34]
["bitfinex","SOLUSD",1750508172072,152.73455186,142.16,142.15,28.34]
["bitfinex","SOLUSD",1750508172361,152.73455186,142.16,142.14,28.94]
["bitfinex","SOLUSD",1750508172362,145.7,142.16,142.14,28.94]
["bitfinex","SOLUSD",1750508172660,7.14709682,142.15,142.12,0.6]
["bitfinex","SOLUSD",1750508172857,0.7,142.17,142.13,28.38]
["bitfinex","SOLUSD",1750508173054,89.4,142.15,142.13,28.38]
["bitfinex","SOLUSD",1750508173736,90.1,142.15,142.13,28.38]
["bitfinex","SOLUSD",1750508173938,96.54709682,142.14,142.12,5.92]
["bitfinex","SOLUSD",1750508174131,96.54709682,142.13,142.12,5.92]
["bitfinex","SOLUSD",1750508174336,89.4,142.13,142.12,34.3]
["bitfinex","SOLUSD",1750508174553,96.54709682,142.13,142.12,34.3]
["bitfinex","SOLUSD",1750508176765,96.54709682,142.13,142.12,41.33630734]
["bitfinex","SOLUSD",1750508178656,7.14709682,142.13,142.12,41.33630734]
["bitfinex","SOLUSD",1750508179040,146.44,142.15,142.12,41.33630734]
["bitfinex","SOLUSD",1750508179245,7.14709682,142.13,142.12,41.33630734]
["bitfinex","SOLUSD",1750508179856,7.14709682,142.14,142.12,41.33630734]
["bitfinex","SOLUSD",1750508180055,7.14709682,142.14,142.13,0.6]
["bitfinex","SOLUSD",1750508180257,145.7,142.15,142.13,0.6]
["bitfinex","SOLUSD",1750508180488,152.84709682,142.15,142.14,29.0]
["bitfinex","SOLUSD",1750508180755,145.7,142.15,142.14,29.0]
["bitfinex","SOLUSD",1750508180989,145.7,142.15,142.14,36.03531729]
["bitfinex","SOLUSD",1750508183371,21.77067884,142.18,142.15,6.1145]
["bitfinex","SOLUSD",1750508183691,21.77067884,142.18,142.16,29.0]
["bitfinex","SOLUSD",1750508184264,14.62358202,142.18,142.16,29.0]
["bitfinex","SOLUSD",1750508184483,14.62358202,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750508185582,21.77067884,142.18,142.17,7.63383273]
["bitfinex","SOLUSD",1750508185883,14.62358202,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750508192104,14.62358202,142.18,142.17,7.63383273]
["bitfinex","SOLUSD",1750508192281,14.62358202,142.18,142.17,14.78092955]
["bitfinex","SOLUSD",1750508193008,14.62358202,142.18,142.17,33.43057841]
["bitfinex","SOLUSD",1750508193370,7.14709682,142.23,142.17,86.18432391]
["bitfinex","SOLUSD",1750508193564,7.14709682,142.23,142.2,26.6]
["bitfinex","SOLUSD",1750508193769,7.14709682,142.23,142.21,28.4]
["bitfinex","SOLUSD",1750508194009,7.14709682,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750508195189,145.7,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750508195395,7.14709682,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750508195589,7.14709682,142.23,142.22,28.4]
["bitfinex","SOLUSD",1750508196798,7.14709682,142.23,142.22,35.43135986]
["bitfinex","SOLUSD",1750508197680,145.7,142.24,142.22,36.03135986]
["bitfinex","SOLUSD",1750508198687,145.7,142.24,142.23,0.6]
["bitfinex","SOLUSD",1750508199813,145.7,142.24,142.23,7.63086549]
["bitfinex","SOLUSD",1750508199990,152.84709682,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750508200984,153.58709682,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750508201915,145.7,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750508207219,152.84709682,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750508207519,152.84709682,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750508207816,7.14709682,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750508208018,97.25709682,142.23,142.22,35.41135986]
["bitfinex","SOLUSD",1750508211194,7.85709682,142.23,142.22,35.41135986]
["bitfinex","SOLUSD",1750508218841,7.85709682,142.23,142.22,35.39135986]
["bitfinex","SOLUSD",1750508221546,18.64964886,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1750508221725,7.85709682,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750508222048,7.85709682,142.16,142.15,35.45482237]
["bitfinex","SOLUSD",1750508222946,7.85709682,142.16,142.14,17.58744038]
["bitfinex","SOLUSD",1750508223250,7.14709682,142.15,142.14,24.62275767]
["bitfinex","SOLUSD",1750508223548,7.14709682,142.15,142.14,53.04275767]
["bitfinex","SOLUSD",1750508231832,0.71,142.18,142.15,0.6]
["bitfinex","SOLUSD",1750508231833,7.14709682,142.18,142.15,0.6]
["bitfinex","SOLUSD",1750508232027,152.84709682,142.19,142.16,28.42]
["bitfinex","SOLUSD",1750508232241,145.7,142.18,142.17,28.42]
["bitfinex","SOLUSD",1750508233934,11.4897641,142.21,142.17,62.86964568]
["bitfinex","SOLUSD",1750508234140,7.85709682,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750508234450,7.14709682,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750508235543,152.84709682,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750508235859,153.55709682,142.2,142.19,28.46]
["bitfinex","SOLUSD",1750508236039,7.85709682,142.2,142.19,28.46]
["bitfinex","SOLUSD",1750508236446,7.85709682,142.2,142.19,35.49284337]
["bitfinex","SOLUSD",1750508238051,11.4897641,142.21,142.19,35.49284337]
["bitfinex","SOLUSD",1750508238257,7.14709682,142.2,142.19,35.49284337]
["bitfinex","SOLUSD",1750508239036,7.85709682,142.2,142.19,35.49284337]
["bitfinex","SOLUSD",1750508239845,53.90715663,142.18,142.17,24.04386262]
["bitfinex","SOLUSD",1750508240659,145.7,142.19,142.17,24.04386262]
["bitfinex","SOLUSD",1750508241564,145.7,142.19,142.17,31.07769535]
["bitfinex","SOLUSD",1750508246770,64.78170465,142.16,142.15,0.6]
["bitfinex","SOLUSD",1750508247063,7.85709682,142.16,142.15,0.6]
["bitfinex","SOLUSD",1750508248068,7.85709682,142.16,142.15,7.63482237]
["bitfinex","SOLUSD",1750508252063,7.14709682,142.16,142.15,7.63482237]
["bitfinex","SOLUSD",1750508252265,7.14709682,142.17,142.15,25.22187829]
["bitfinex","SOLUSD",1750508252471,89.4,142.16,142.15,25.22187829]
["bitfinex","SOLUSD",1750508253564,96.54709682,142.16,142.15,25.22187829]
["bitfinex","SOLUSD",1750508253755,97.25709682,142.16,142.15,25.22187829]
["bitfinex","SOLUSD",1750508256948,209.87812171,142.15,142.1,0.6]
["bitfinex","SOLUSD",1750508257150,217.02521853,142.14,142.11,6.6]
["bitfinex","SOLUSD",1750508257355,209.87812171,142.14,142.11,6.6]
["bitfinex","SOLUSD",1750508257791,209.87812171,142.14,142.11,13.14709682]
["bitfinex","SOLUSD",1750508258080,209.87812171,142.14,142.11,13.74709682]
["bitfinex","SOLUSD",1750508258271,209.87812171,142.14,142.12,17.59076836]
["bitfinex","SOLUSD",1750508258475,209.87812171,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750508259475,209.87812171,142.14,142.12,25.2270757]
["bitfinex","SOLUSD",1750508260188,209.87812171,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750508261059,209.87812171,142.14,142.12,25.2270757]
["bitfinex","SOLUSD",1750508261461,64.17812171,142.13,142.12,43.87672456]
["bitfinex","SOLUSD",1750508261766,64.17812171,142.13,142.12,57.17222138]
["bitfinex","SOLUSD",1750508265676,64.17812171,142.13,142.12,50.02512456]
["bitfinex","SOLUSD",1750508265984,64.17812171,142.13,142.12,57.17222138]
["bitfinex","SOLUSD",1750508268561,64.17812171,142.13,142.12,56.57222138]
["bitfinex","SOLUSD",1750508271294,64.17812171,142.13,142.12,37.92257252]
["bitfinex","SOLUSD",1750508271665,64.17812171,142.13,142.12,38.52257252]
["bitfinex","SOLUSD",1750508273188,146.43,142.16,142.15,33.03482237]
["bitfinex","SOLUSD",1750508279578,146.43,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750508280614,0.73,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750508280786,7.87709682,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750508282504,0.73,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750508283206,89.4,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750508283775,89.4,142.14,142.13,7.14709682]
["bitfinex","SOLUSD",1750508284377,0.73,142.13,142.12,53.0870757]
["bitfinex","SOLUSD",1750508284576,0.73,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1750508289716,7.87709682,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508293726,76.36369266,142.11,142.09,58.78026294]
["bitfinex","SOLUSD",1750508294018,76.36369266,142.1,142.09,58.78026294]
["bitfinex","SOLUSD",1750508294905,76.36369266,142.1,142.09,65.81805588]
["bitfinex","SOLUSD",1750508296600,76.36369266,142.1,142.09,73.5651527]
["bitfinex","SOLUSD",1750508296816,145.7,142.12,142.09,66.41805588]
["bitfinex","SOLUSD",1750508298706,145.7,142.12,142.09,73.5651527]
["bitfinex","SOLUSD",1750508299429,145.7,142.12,142.09,66.41805588]
["bitfinex","SOLUSD",1750508299725,145.7,142.12,142.09,73.5651527]
["bitfinex","SOLUSD",1750508300510,89.4,142.11,142.1,7.14709682]
["bitfinex","SOLUSD",1750508300934,89.4,142.11,142.09,73.5651527]
["bitfinex","SOLUSD",1750508301917,89.4,142.11,142.1,35.49729767]
["bitfinex","SOLUSD",1750508304832,90.14,142.11,142.1,35.49729767]
["bitfinex","SOLUSD",1750508305131,90.14,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508305722,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508308241,7.88709682,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508309136,23.58243939,142.09,142.06,33.14709682]
["bitfinex","SOLUSD",1750508309434,0.74,142.09,142.08,6.0]
["bitfinex","SOLUSD",1750508310232,146.44,142.1,142.08,13.14709682]
["bitfinex","SOLUSD",1750508310428,145.7,142.1,142.08,13.14709682]
["bitfinex","SOLUSD",1750508311449,146.44,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508315543,153.58709682,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508320535,58.76524782,142.07,142.06,39.12709682]
["bitfinex","SOLUSD",1750508320734,146.44,142.09,142.06,39.12709682]
["bitfinex","SOLUSD",1750508321649,145.7,142.09,142.06,63.76457393]
["bitfinex","SOLUSD",1750508321853,146.44,142.09,142.06,63.76457393]
["bitfinex","SOLUSD",1750508322026,0.74,142.08,142.06,63.76457393]
["bitfinex","SOLUSD",1750508322822,145.7,142.09,142.06,63.76457393]
["bitfinex","SOLUSD",1750508323050,146.44,142.09,142.06,63.76457393]
["bitfinex","SOLUSD",1750508323439,145.7,142.09,142.06,38.36457393]
["bitfinex","SOLUSD",1750508323628,146.44,142.09,142.06,37.76457393]
["bitfinex","SOLUSD",1750508324540,145.7,142.09,142.06,37.76457393]
["bitfinex","SOLUSD",1750508324738,146.43,142.09,142.06,37.76457393]
["bitfinex","SOLUSD",1750508325453,146.43,142.09,142.07,7.14709682]
["bitfinex","SOLUSD",1750508325654,146.43,142.09,142.06,37.76457393]
["bitfinex","SOLUSD",1750508326460,89.4,142.08,142.06,37.76457393]
["bitfinex","SOLUSD",1750508330552,90.13,142.08,142.06,37.76457393]
["bitfinex","SOLUSD",1750508332434,89.4,142.07,142.06,37.76457393]
["bitfinex","SOLUSD",1750508332957,89.4,142.07,142.06,35.1975132]
["bitfinex","SOLUSD",1750508334334,90.13,142.07,142.06,35.1975132]
["bitfinex","SOLUSD",1750508335777,89.4,142.07,142.06,35.1975132]
["bitfinex","SOLUSD",1750508338366,0.73,142.08,142.06,35.1975132]
["bitfinex","SOLUSD",1750508340671,0.73,142.08,142.06,63.6175132]
["bitfinex","SOLUSD",1750508342545,0.73,142.08,142.06,35.1975132]
["bitfinex","SOLUSD",1750508342864,0.73,142.08,142.06,30.61747711]
["bitfinex","SOLUSD",1750508343246,0.73,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750508343448,5.31003609,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750508344156,145.7,142.07,142.05,12.21981081]
["bitfinex","SOLUSD",1750508344364,145.7,142.07,142.06,4.58003609]
["bitfinex","SOLUSD",1750508345145,146.43,142.13,142.09,26.6]
["bitfinex","SOLUSD",1750508345450,146.43,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508346766,151.01003609,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508346957,153.58362502,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508347363,153.58362502,142.13,142.1,17.59289019]
["bitfinex","SOLUSD",1750508347364,152.85362502,142.13,142.1,24.63018786]
["bitfinex","SOLUSD",1750508347559,7.15362502,142.12,142.1,24.63018786]
["bitfinex","SOLUSD",1750508347758,0.73,142.11,142.1,24.63018786]
["bitfinex","SOLUSD",1750508350552,7.88362502,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508351575,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508352372,0.73,142.11,142.08,24.74926638]
["bitfinex","SOLUSD",1750508352373,0.73,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750508352672,145.7,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508354375,146.4,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508356059,64.7665657,142.08,142.07,35.73362502]
["bitfinex","SOLUSD",1750508356262,145.7,142.09,142.07,35.73362502]
["bitfinex","SOLUSD",1750508357180,145.7,142.09,142.08,7.15362502]
["bitfinex","SOLUSD",1750508359177,145.7,142.09,142.08,14.1919133]
["bitfinex","SOLUSD",1750508359985,145.7,142.09,142.08,14.7919133]
["bitfinex","SOLUSD",1750508360193,145.7,142.09,142.08,14.1919133]
["bitfinex","SOLUSD",1750508360595,145.7,142.09,142.08,14.7919133]
["bitfinex","SOLUSD",1750508360904,145.7,142.09,142.08,67.06176216]
["bitfinex","SOLUSD",1750508364973,0.7,142.14,142.08,119.84892432]
["bitfinex","SOLUSD",1750508365287,152.85362502,142.15,142.11,7.15362502]
["bitfinex","SOLUSD",1750508365288,146.4,142.13,142.11,7.15362502]
["bitfinex","SOLUSD",1750508365494,146.4,142.13,142.11,35.71362502]
["bitfinex","SOLUSD",1750508366086,146.4,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508368101,0.7,142.13,142.11,28.56]
["bitfinex","SOLUSD",1750508368282,0.7,142.13,142.1,53.30648698]
["bitfinex","SOLUSD",1750508368997,89.4,142.12,142.11,7.15362502]
["bitfinex","SOLUSD",1750508370180,89.4,142.12,142.11,14.19042749]
["bitfinex","SOLUSD",1750508371115,89.4,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508371285,89.4,142.12,142.11,14.19042749]
["bitfinex","SOLUSD",1750508372983,85.4,142.12,142.11,14.19042749]
["bitfinex","SOLUSD",1750508373183,145.7,142.12,142.11,14.19042749]
["bitfinex","SOLUSD",1750508374482,146.4,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508376106,146.4,142.12,142.1,24.63015963]
["bitfinex","SOLUSD",1750508376883,89.4,142.11,142.1,24.63015963]
["bitfinex","SOLUSD",1750508377214,90.1,142.11,142.1,30.67015963]
["bitfinex","SOLUSD",1750508382714,0.7,142.11,142.1,30.67015963]
["bitfinex","SOLUSD",1750508383013,0.7,142.11,142.1,30.74053263]
["bitfinex","SOLUSD",1750508385721,145.7,142.12,142.1,30.74053263]
["bitfinex","SOLUSD",1750508385891,145.7,142.12,142.11,7.15362502]
["bitfinex","SOLUSD",1750508386524,145.7,142.12,142.11,14.19042749]
["bitfinex","SOLUSD",1750508388611,145.7,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508391724,146.39,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508392922,145.7,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508393624,146.39,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508400503,58.65996257,142.1,142.09,33.07731216]
["bitfinex","SOLUSD",1750508400828,146.39,142.11,142.09,33.07731216]
["bitfinex","SOLUSD",1750508402533,146.39,142.11,142.09,40.1151051]
["bitfinex","SOLUSD",1750508405641,146.39,142.11,142.1,11.61460983]
["bitfinex","SOLUSD",1750508406433,145.7,142.11,142.1,12.21460983]
["bitfinex","SOLUSD",1750508406611,145.7,142.11,142.1,11.61460983]
["bitfinex","SOLUSD",1750508407917,145.7,142.11,142.1,12.21460983]
["bitfinex","SOLUSD",1750508408332,0.69,142.18,142.13,45.24964886]
["bitfinex","SOLUSD",1750508408629,5.26731216,142.18,142.14,34.48]
["bitfinex","SOLUSD",1750508408936,0.69,142.17,142.14,39.05731216]
["bitfinex","SOLUSD",1750508410026,0.69,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750508410027,4.57731216,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750508410227,0.69,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750508411236,153.53985339,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750508412033,0.69,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750508412221,146.39,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750508414135,0.68,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508414335,7.82985339,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508415248,58.7705328,142.1,142.09,76.81692909]
["bitfinex","SOLUSD",1750508415416,146.38,142.12,142.09,76.81692909]
["bitfinex","SOLUSD",1750508415615,146.38,142.12,142.09,69.6670757]
["bitfinex","SOLUSD",1750508416529,146.38,142.12,142.09,41.1870757]
["bitfinex","SOLUSD",1750508416722,153.52985339,142.12,142.09,41.1870757]
["bitfinex","SOLUSD",1750508417452,152.84985339,142.12,142.09,41.1870757]
["bitfinex","SOLUSD",1750508417650,0.68,142.11,142.09,65.81935101]
["bitfinex","SOLUSD",1750508417943,153.52985339,142.12,142.09,65.81935101]
["bitfinex","SOLUSD",1750508421135,234.4,142.11,142.09,65.81935101]
["bitfinex","SOLUSD",1750508422643,235.08,142.11,142.09,65.81935101]
["bitfinex","SOLUSD",1750508426052,234.4,142.11,142.09,66.41935101]
["bitfinex","SOLUSD",1750508427035,88.7,142.1,142.09,66.41935101]
["bitfinex","SOLUSD",1750508428747,88.7,142.1,142.09,65.81935101]
["bitfinex","SOLUSD",1750508432860,145.7,142.11,142.09,70.39754339]
["bitfinex","SOLUSD",1750508433164,146.38,142.11,142.1,28.44]
["bitfinex","SOLUSD",1750508433447,146.38,142.11,142.09,98.83754339]
["bitfinex","SOLUSD",1750508433660,145.7,142.11,142.1,4.57819238]
["bitfinex","SOLUSD",1750508433965,145.7,142.11,142.1,5.17819238]
["bitfinex","SOLUSD",1750508434853,145.7,142.11,142.1,12.21549005]
["bitfinex","SOLUSD",1750508435054,145.7,142.15,142.12,0.6]
["bitfinex","SOLUSD",1750508435227,145.7,142.15,142.14,4.57819238]
["bitfinex","SOLUSD",1750508435959,145.7,142.15,142.1,85.81703024]
["bitfinex","SOLUSD",1750508436129,0.68,142.14,142.12,6.0]
["bitfinex","SOLUSD",1750508437675,0.68,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750508439149,75.66418772,142.12,142.1,94.41164287]
["bitfinex","SOLUSD",1750508439356,66.16418772,142.11,142.1,94.41164287]
["bitfinex","SOLUSD",1750508440656,66.16418772,142.11,142.1,101.44894054]
["bitfinex","SOLUSD",1750508444766,146.38,142.13,142.1,101.44894054]
["bitfinex","SOLUSD",1750508444979,146.38,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508446389,146.38,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750508447057,145.7,142.13,142.12,36.2119103]
["bitfinex","SOLUSD",1750508448562,145.7,142.13,142.12,43.24821764]
["bitfinex","SOLUSD",1750508451960,145.7,142.13,142.12,61.8978665]
["bitfinex","SOLUSD",1750508452148,145.7,142.13,142.12,87.8978665]
["bitfinex","SOLUSD",1750508452842,0.69,142.17,142.13,19.24964886]
["bitfinex","SOLUSD",1750508453039,0.69,142.17,142.15,7.1519103]
["bitfinex","SOLUSD",1750508453242,0.69,142.17,142.16,7.1519103]
["bitfinex","SOLUSD",1750508453846,0.69,142.17,142.15,7.1519103]
["bitfinex","SOLUSD",1750508454969,0.69,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750508457472,145.7,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750508457681,145.7,142.17,142.16,14.18623781]
["bitfinex","SOLUSD",1750508457851,145.7,142.17,142.16,48.62623781]
["bitfinex","SOLUSD",1750508460756,146.39,142.17,142.16,41.47432751]
["bitfinex","SOLUSD",1750508460970,146.39,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750508461171,54.57779474,142.14,142.13,34.44]
["bitfinex","SOLUSD",1750508461478,0.69,142.14,142.13,6.0]
["bitfinex","SOLUSD",1750508461987,0.69,142.15,142.13,13.1519103]
["bitfinex","SOLUSD",1750508462170,0.69,142.15,142.13,37.77725329]
["bitfinex","SOLUSD",1750508463585,0.69,142.15,142.13,30.62534299]
["bitfinex","SOLUSD",1750508465682,152.8519103,142.16,142.13,30.62534299]
["bitfinex","SOLUSD",1750508465874,0.69,142.15,142.13,30.62534299]
["bitfinex","SOLUSD",1750508466188,0.69,142.15,142.13,59.08534299]
["bitfinex","SOLUSD",1750508466768,0.69,142.15,142.13,30.62534299]
["bitfinex","SOLUSD",1750508471486,206.8,142.14,142.13,30.62534299]
["bitfinex","SOLUSD",1750508471693,207.49,142.14,142.13,30.62534299]
["bitfinex","SOLUSD",1750508472392,207.49,142.14,142.13,24.62534299]
["bitfinex","SOLUSD",1750508472591,214.6419103,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750508473987,37.16234797,142.11,142.1,41.18648838]
["bitfinex","SOLUSD",1750508474190,0.69,142.11,142.1,6.0]
["bitfinex","SOLUSD",1750508475363,7.8419103,142.11,142.1,6.0]
["bitfinex","SOLUSD",1750508476095,7.8419103,142.11,142.1,13.03729767]
["bitfinex","SOLUSD",1750508476476,7.8419103,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508477095,7.1519103,142.11,142.06,24.63743131]
["bitfinex","SOLUSD",1750508477277,7.1519103,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508477465,7.8519103,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508478103,0.7,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508478479,0.7,142.09,142.06,31.78934161]
["bitfinex","SOLUSD",1750508478669,188.8,142.08,142.06,24.63743131]
["bitfinex","SOLUSD",1750508478878,188.8,142.08,142.06,31.78934161]
["bitfinex","SOLUSD",1750508480574,188.8,142.08,142.07,7.1519103]
["bitfinex","SOLUSD",1750508480774,188.8,142.08,142.07,7.7519103]
["bitfinex","SOLUSD",1750508481584,188.8,142.08,142.07,14.79069399]
["bitfinex","SOLUSD",1750508481791,188.8,142.08,142.07,14.19069399]
["bitfinex","SOLUSD",1750508482206,189.5,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508483280,146.4,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508485892,146.4,142.08,142.06,24.63743131]
["bitfinex","SOLUSD",1750508488376,146.4,142.08,142.06,31.78934161]
["bitfinex","SOLUSD",1750508489107,43.1,142.07,142.06,31.78934161]
["bitfinex","SOLUSD",1750508489414,43.1,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508490312,43.8,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508490806,7.8519103,142.07,142.06,24.63743131]
["bitfinex","SOLUSD",1750508491105,7.8519103,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750508492279,7.1519103,142.07,142.04,17.60055058]
["bitfinex","SOLUSD",1750508492479,0.7,142.05,142.04,17.60055058]
["bitfinex","SOLUSD",1750508492687,18.45868339,142.03,142.02,48.35810613]
["bitfinex","SOLUSD",1750508494221,18.45868339,142.03,142.02,55.39936792]
["bitfinex","SOLUSD",1750508496023,18.45868339,142.03,142.02,55.99936792]
["bitfinex","SOLUSD",1750508496231,18.45868339,142.03,142.02,48.84745762]
["bitfinex","SOLUSD",1750508496539,18.45868339,142.03,142.02,55.39936792]
["bitfinex","SOLUSD",1750508496833,18.45868339,142.03,142.02,55.99936792]
["bitfinex","SOLUSD",1750508498398,18.45868339,142.03,142.02,48.84745762]
["bitfinex","SOLUSD",1750508498597,18.45868339,142.03,142.02,55.99936792]
["bitfinex","SOLUSD",1750508499006,18.45868339,142.03,142.02,55.39936792]
["bitfinex","SOLUSD",1750508499731,18.45868339,142.03,142.02,55.99936792]
["bitfinex","SOLUSD",1750508499904,18.45868339,142.03,142.02,48.84745762]
["bitfinex","SOLUSD",1750508500110,18.45868339,142.03,142.02,55.99936792]
["bitfinex","SOLUSD",1750508500727,18.45868339,142.03,142.02,74.64901678]
["bitfinex","SOLUSD",1750508505433,18.45868339,142.03,142.02,74.04901678]
["bitfinex","SOLUSD",1750508508131,19.13868339,142.03,142.02,74.04901678]
["bitfinex","SOLUSD",1750508508334,18.45868339,142.03,142.02,74.04901678]
["bitfinex","SOLUSD",1750508510530,18.45868339,142.03,142.02,48.24745762]
["bitfinex","SOLUSD",1750508510734,19.13868339,142.03,142.02,48.24745762]
["bitfinex","SOLUSD",1750508512834,19.13868339,142.03,142.02,13.04126179]
["bitfinex","SOLUSD",1750508513327,26.29059369,142.03,142.02,13.04126179]
["bitfinex","SOLUSD",1750508514037,26.29059369,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750508514217,26.29059369,142.03,142.0,24.64750532]
["bitfinex","SOLUSD",1750508514419,0.68,142.01,142.0,24.64750532]
["bitfinex","SOLUSD",1750508515218,170.7,142.02,142.0,31.79941562]
["bitfinex","SOLUSD",1750508515423,170.7,142.02,142.01,7.1519103]
["bitfinex","SOLUSD",1750508516647,170.7,142.02,142.01,14.19366792]
["bitfinex","SOLUSD",1750508517847,171.38,142.02,142.01,14.19366792]
["bitfinex","SOLUSD",1750508518744,25.0,142.01,142.0,24.64750532]
["bitfinex","SOLUSD",1750508518926,25.0,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508519322,25.68,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508521046,25.0,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508522324,25.68,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508524122,25.68,142.01,142.0,24.64750532]
["bitfinex","SOLUSD",1750508524647,0.68,142.01,142.0,24.64750532]
["bitfinex","SOLUSD",1750508526044,0.68,142.01,142.0,17.6052518]
["bitfinex","SOLUSD",1750508529951,146.38,142.02,142.0,24.7571621]
["bitfinex","SOLUSD",1750508530356,146.38,142.02,142.0,31.79941562]
["bitfinex","SOLUSD",1750508530543,25.0,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508531461,25.68,142.01,142.0,24.64750532]
["bitfinex","SOLUSD",1750508532161,25.68,142.01,142.0,31.79941562]
["bitfinex","SOLUSD",1750508535739,25.68,142.01,142.0,17.6052518]
["bitfinex","SOLUSD",1750508536506,0.68,142.01,142.0,17.6052518]
["bitfinex","SOLUSD",1750508539142,0.72,141.99,141.98,24.65135933]
["bitfinex","SOLUSD",1750508539348,7.8719103,141.99,141.98,24.65135933]
["bitfinex","SOLUSD",1750508539760,0.72,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1750508539964,7.1519103,142.02,141.98,31.80326963]
["bitfinex","SOLUSD",1750508540263,0.72,142.01,141.98,31.80326963]
["bitfinex","SOLUSD",1750508540477,0.72,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750508540767,7.1519103,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750508540973,0.72,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1750508541172,0.72,142.0,141.98,17.60811381]
["bitfinex","SOLUSD",1750508541548,7.1519103,142.01,141.98,17.60811381]
["bitfinex","SOLUSD",1750508541749,0.72,141.99,141.98,17.60811381]
["bitfinex","SOLUSD",1750508542166,7.8719103,141.99,141.98,17.60811381]
["bitfinex","SOLUSD",1750508542871,7.8719103,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750508542872,25.72,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750508543059,25.72,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1750508543060,32.8719103,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1750508543373,25.72,141.97,141.95,17.61169874]
["bitfinex","SOLUSD",1750508543953,171.42,141.97,141.95,17.61169874]
["bitfinex","SOLUSD",1750508544271,0.72,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750508544459,0.72,141.95,141.94,24.65830631]
["bitfinex","SOLUSD",1750508544870,171.42,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750508545048,170.7,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750508545253,170.7,141.96,141.93,7.1519103]
["bitfinex","SOLUSD",1750508545667,171.42,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750508545848,171.42,141.96,141.93,7.1519103]
["bitfinex","SOLUSD",1750508547165,25.0,141.95,141.94,14.19714067]
["bitfinex","SOLUSD",1750508547745,25.0,141.95,141.94,14.79714067]
["bitfinex","SOLUSD",1750508547943,25.0,141.95,141.94,33.44678953]
["bitfinex","SOLUSD",1750508549174,145.7,141.96,141.94,33.44678953]
["bitfinex","SOLUSD",1750508549568,145.7,141.96,141.95,14.19664436]
["bitfinex","SOLUSD",1750508550983,145.7,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750508551454,145.7,141.96,141.94,14.19714067]
["bitfinex","SOLUSD",1750508552374,145.7,141.96,141.95,7.1519103]
["bitfinex","SOLUSD",1750508552573,145.7,141.96,141.95,26.40155916]
["bitfinex","SOLUSD",1750508553155,145.7,141.96,141.95,33.44629322]
["bitfinex","SOLUSD",1750508553770,0.72,141.99,141.95,51.05812837]
["bitfinex","SOLUSD",1750508554057,7.1519103,141.99,141.95,31.80847951]
["bitfinex","SOLUSD",1750508554276,0.72,141.99,141.96,7.1519103]
["bitfinex","SOLUSD",1750508555072,146.42,142.0,141.97,7.1519103]
["bitfinex","SOLUSD",1750508555272,145.7,142.0,141.98,14.19515582]
["bitfinex","SOLUSD",1750508555468,145.7,142.0,141.99,7.1519103]
["bitfinex","SOLUSD",1750508557882,145.7,142.0,141.99,14.19465978]
["bitfinex","SOLUSD",1750508558686,145.7,142.0,141.99,14.79465978]
["bitfinex","SOLUSD",1750508558865,145.7,142.0,141.99,20.29465978]
["bitfinex","SOLUSD",1750508560488,145.7,142.0,141.99,20.89465978]
["bitfinex","SOLUSD",1750508562568,145.7,142.0,141.99,20.29465978]
["bitfinex","SOLUSD",1750508568774,146.45,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508570166,146.45,142.0,141.99,20.29465978]
["bitfinex","SOLUSD",1750508571005,146.45,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508571302,145.7,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508572002,145.7,142.0,141.99,20.29465978]
["bitfinex","SOLUSD",1750508572178,145.7,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508572377,145.7,142.0,141.99,20.29465978]
["bitfinex","SOLUSD",1750508572697,146.45,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508580198,145.7,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508580915,146.45,142.0,141.99,13.14274948]
["bitfinex","SOLUSD",1750508591903,146.45,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750508596821,146.45,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750508597027,146.45,142.0,141.98,11.62813717]
["bitfinex","SOLUSD",1750508597232,145.7,142.0,141.99,5.18489165]
["bitfinex","SOLUSD",1750508597393,145.2,142.0,141.99,60.21754051]
["bitfinex","SOLUSD",1750508597590,0.74,142.06,142.02,26.0]
["bitfinex","SOLUSD",1750508597807,0.74,142.06,142.04,4.58489165]
["bitfinex","SOLUSD",1750508598525,0.74,142.08,142.05,4.58489165]
["bitfinex","SOLUSD",1750508598808,0.74,142.08,142.07,11.62367534]
["bitfinex","SOLUSD",1750508599723,145.84,142.1,142.07,29.22063458]
["bitfinex","SOLUSD",1750508599902,145.84,142.1,142.09,4.58489165]
["bitfinex","SOLUSD",1750508600725,145.1,142.1,142.09,11.62268459]
["bitfinex","SOLUSD",1750508600918,145.84,142.1,142.09,14.1903022]
["bitfinex","SOLUSD",1750508601323,145.1,142.1,142.09,14.1903022]
["bitfinex","SOLUSD",1750508603836,145.1,142.1,142.09,20.2503022]
["bitfinex","SOLUSD",1750508609049,145.1,142.1,142.09,38.89995106]
["bitfinex","SOLUSD",1750508609951,145.1,142.1,142.09,67.87995106]
["bitfinex","SOLUSD",1750508612043,0.74,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1750508612241,0.74,142.14,142.12,7.15250926]
["bitfinex","SOLUSD",1750508613159,0.74,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750508614551,0.74,142.14,142.13,14.18832154]
["bitfinex","SOLUSD",1750508616565,0.74,142.14,142.12,14.1888166]
["bitfinex","SOLUSD",1750508617451,0.74,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750508617631,0.74,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750508619243,25.34,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1750508619446,25.34,142.13,142.09,35.18896474]
["bitfinex","SOLUSD",1750508619447,18.80369266,142.1,142.09,17.59328352]
["bitfinex","SOLUSD",1750508619637,7.89250926,142.1,142.09,17.59328352]
["bitfinex","SOLUSD",1750508620563,7.89250926,142.1,142.06,17.59819794]
["bitfinex","SOLUSD",1750508620762,0.74,142.08,142.06,24.7507072]
["bitfinex","SOLUSD",1750508621563,0.74,142.08,142.06,31.78998637]
["bitfinex","SOLUSD",1750508623244,19.8,142.09,142.07,7.15250926]
["bitfinex","SOLUSD",1750508623873,19.8,142.08,142.06,53.55747711]
["bitfinex","SOLUSD",1750508624048,19.8,142.08,142.06,60.70998637]
["bitfinex","SOLUSD",1750508624253,19.8,142.08,142.07,7.15250926]
["bitfinex","SOLUSD",1750508625274,19.8,142.08,142.07,14.19129295]
["bitfinex","SOLUSD",1750508626847,145.1,142.12,142.08,0.5]
["bitfinex","SOLUSD",1750508627045,145.1,142.12,142.1,7.15250926]
["bitfinex","SOLUSD",1750508627259,19.8,142.11,142.1,7.15250926]
["bitfinex","SOLUSD",1750508628041,19.8,142.11,142.1,14.18980693]
["bitfinex","SOLUSD",1750508629381,19.8,142.11,142.1,43.10980693]
["bitfinex","SOLUSD",1750508630975,145.1,142.12,142.1,43.10980693]
["bitfinex","SOLUSD",1750508631185,145.1,142.12,142.11,7.15250926]
["bitfinex","SOLUSD",1750508632678,145.1,142.12,142.11,14.18931173]
["bitfinex","SOLUSD",1750508634102,145.79,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508634266,152.94250926,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508634659,152.25250926,142.12,142.09,24.63189101]
["bitfinex","SOLUSD",1750508634859,0.69,142.11,142.09,24.63189101]
["bitfinex","SOLUSD",1750508635262,152.25250926,142.12,142.09,24.63189101]
["bitfinex","SOLUSD",1750508636162,145.1,142.12,142.09,24.63189101]
["bitfinex","SOLUSD",1750508636362,0.69,142.11,142.09,24.63189101]
["bitfinex","SOLUSD",1750508636565,0.69,142.11,142.09,31.78440027]
["bitfinex","SOLUSD",1750508636883,19.8,142.1,142.09,31.78440027]
["bitfinex","SOLUSD",1750508637072,20.49,142.1,142.09,31.78440027]
["bitfinex","SOLUSD",1750508637771,20.49,142.1,142.09,24.63189101]
["bitfinex","SOLUSD",1750508638785,20.49,142.1,142.09,17.59409807]
["bitfinex","SOLUSD",1750508639883,20.49,142.1,142.09,24.63189101]
["bitfinex","SOLUSD",1750508640663,27.64250926,142.1,142.09,24.63189101]
["bitfinex","SOLUSD",1750508641083,7.84250926,142.1,142.07,41.45391849]
["bitfinex","SOLUSD",1750508641307,0.69,142.08,142.07,41.45391849]
["bitfinex","SOLUSD",1750508642569,0.69,142.08,142.07,48.49270218]
["bitfinex","SOLUSD",1750508644786,0.69,142.08,142.07,55.64521144]
["bitfinex","SOLUSD",1750508651175,0.69,142.08,142.07,13.29878369]
["bitfinex","SOLUSD",1750508651389,0.69,142.08,142.07,7.99878369]
["bitfinex","SOLUSD",1750508651578,7.84250926,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508651875,0.69,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508653480,0.69,142.08,142.06,59.83175985]
["bitfinex","SOLUSD",1750508654704,145.7,142.07,142.06,59.83175985]
["bitfinex","SOLUSD",1750508654884,0.68,142.08,142.06,59.83175985]
["bitfinex","SOLUSD",1750508660405,0.68,142.1,142.07,7.15250926]
["bitfinex","SOLUSD",1750508660606,0.68,142.08,142.06,66.98426911]
["bitfinex","SOLUSD",1750508661518,145.7,142.09,142.06,66.98426911]
["bitfinex","SOLUSD",1750508662185,0.68,142.08,142.06,66.98426911]
["bitfinex","SOLUSD",1750508662785,145.7,142.09,142.06,66.98426911]
["bitfinex","SOLUSD",1750508663095,0.68,142.08,142.06,66.98426911]
["bitfinex","SOLUSD",1750508663299,145.7,142.09,142.06,66.98426911]
["bitfinex","SOLUSD",1750508663516,146.1,142.08,142.06,66.98426911]
["bitfinex","SOLUSD",1750508663718,0.68,142.07,142.06,66.98426911]
["bitfinex","SOLUSD",1750508664501,0.68,142.07,142.06,59.83175985]
["bitfinex","SOLUSD",1750508669413,146.38,142.08,142.06,66.98426911]
["bitfinex","SOLUSD",1750508672607,145.7,142.08,142.07,7.15250926]
["bitfinex","SOLUSD",1750508672811,145.7,142.08,142.07,4.57963605]
["bitfinex","SOLUSD",1750508674610,145.7,142.08,142.07,11.61841974]
["bitfinex","SOLUSD",1750508674808,145.7,142.08,142.07,14.1940498]
["bitfinex","SOLUSD",1750508677100,146.38,142.08,142.07,14.1940498]
["bitfinex","SOLUSD",1750508681413,146.38,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508687309,0.68,142.08,142.07,6.63878369]
["bitfinex","SOLUSD",1750508687734,0.68,142.08,142.06,24.6370963]
["bitfinex","SOLUSD",1750508688833,7.15526611,142.1,142.06,24.6370963]
["bitfinex","SOLUSD",1750508689033,146.1,142.07,142.06,24.6370963]
["bitfinex","SOLUSD",1750508689232,146.84,142.07,142.06,24.6370963]
["bitfinex","SOLUSD",1750508689931,146.84,142.07,142.06,31.79236241]
["bitfinex","SOLUSD",1750508695242,146.1,142.07,142.06,31.79236241]
["bitfinex","SOLUSD",1750508696747,146.1,142.07,142.06,24.6370963]
["bitfinex","SOLUSD",1750508696965,146.1,142.07,142.06,29.21709482]
["bitfinex","SOLUSD",1750508699053,145.7,142.07,142.06,29.21709482]
["bitfinex","SOLUSD",1750508702950,146.44,142.07,142.06,29.21709482]
["bitfinex","SOLUSD",1750508707448,145.7,142.07,142.06,29.21709482]
["bitfinex","SOLUSD",1750508710730,145.7,142.07,142.06,48.36674368]
["bitfinex","SOLUSD",1750508711243,145.7,142.13,142.08,25.134009]
["bitfinex","SOLUSD",1750508711435,145.7,142.12,142.1,4.57999852]
["bitfinex","SOLUSD",1750508711622,0.74,142.11,142.1,4.57999852]
["bitfinex","SOLUSD",1750508712439,0.74,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508713254,145.7,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508713442,146.44,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508713641,145.7,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508713846,0.74,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508714654,146.38,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508714839,145.7,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508715158,0.68,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508716457,145.7,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508716690,146.38,142.12,142.1,11.61729619]
["bitfinex","SOLUSD",1750508717259,145.7,142.12,142.11,4.57999852]
["bitfinex","SOLUSD",1750508718863,145.7,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508721158,145.7,142.12,142.11,12.11680099]
["bitfinex","SOLUSD",1750508721682,146.38,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508721841,146.38,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508722036,145.7,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508722261,146.38,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508736182,146.38,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508736479,146.38,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508739398,146.38,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508758783,146.38,142.12,142.1,4.57999852]
["bitfinex","SOLUSD",1750508759486,0.75,142.11,142.1,4.57999852]
["bitfinex","SOLUSD",1750508759885,0.75,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508762583,0.75,142.11,142.09,24.63227531]
["bitfinex","SOLUSD",1750508762783,0.75,142.11,142.1,4.57999852]
["bitfinex","SOLUSD",1750508764586,146.45,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508765206,146.45,142.12,142.11,11.61680099]
["bitfinex","SOLUSD",1750508766508,146.45,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750508767306,5.32999852,142.12,142.11,6.53680247]
["bitfinex","SOLUSD",1750508767607,12.16411741,142.12,142.11,6.33701247]
["bitfinex","SOLUSD",1750508767910,0.75,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750508768086,150.27999852,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750508768287,151.69029962,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750508768684,156.27029814,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750508769020,9.82029814,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1750508769192,4.57999852,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750508769387,4.57999852,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508769388,9.82029814,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508769689,0.75,142.06,142.04,24.64084055]
["bitfinex","SOLUSD",1750508769889,4.57999852,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508770094,9.82029814,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508770303,0.75,142.06,142.04,24.64084055]
["bitfinex","SOLUSD",1750508771313,0.75,142.06,142.04,17.60057021]
["bitfinex","SOLUSD",1750508771815,4.57999852,142.07,142.04,17.60057021]
["bitfinex","SOLUSD",1750508772006,0.75,142.06,142.04,17.60057021]
["bitfinex","SOLUSD",1750508772399,4.57999852,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508772599,0.75,142.06,142.04,24.64084055]
["bitfinex","SOLUSD",1750508773110,4.57999852,142.07,142.04,24.64084055]
["bitfinex","SOLUSD",1750508773315,0.75,142.06,142.04,24.64084055]
["bitfinex","SOLUSD",1750508777802,0.75,142.06,142.04,29.22083907]
["bitfinex","SOLUSD",1750508785814,0.75,142.06,142.04,29.90083907]
["bitfinex","SOLUSD",1750508786320,150.27999852,142.08,142.04,29.90083907]
["bitfinex","SOLUSD",1750508786638,0.68,142.07,142.04,29.90083907]
["bitfinex","SOLUSD",1750508787820,146.38,142.08,142.05,0.68]
["bitfinex","SOLUSD",1750508788015,0.68,142.07,142.04,29.90083907]
["bitfinex","SOLUSD",1750508792037,145.7,142.06,142.04,24.64084055]
["bitfinex","SOLUSD",1750508792246,0.68,142.05,142.04,24.64084055]
["bitfinex","SOLUSD",1750508793558,0.68,142.05,142.04,17.60057021]
["bitfinex","SOLUSD",1750508793924,0.68,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750508794148,145.7,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750508794324,0.68,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750508795526,0.68,142.04,142.02,17.60307537]
["bitfinex","SOLUSD",1750508797626,4.57999852,142.05,142.02,17.60307537]
["bitfinex","SOLUSD",1750508798220,0.68,142.04,142.02,17.60307537]
["bitfinex","SOLUSD",1750508799354,4.57999852,142.05,142.02,17.60307537]
["bitfinex","SOLUSD",1750508799558,145.7,142.03,142.02,17.60307537]
["bitfinex","SOLUSD",1750508800421,146.38,142.03,142.02,17.60307537]
["bitfinex","SOLUSD",1750508802930,145.7,142.03,142.02,17.60307537]
["bitfinex","SOLUSD",1750508803846,145.7,142.03,142.02,29.90433568]
["bitfinex","SOLUSD",1750508804036,146.38,142.07,142.03,0.68]
["bitfinex","SOLUSD",1750508804223,146.38,142.06,142.03,5.25999852]
["bitfinex","SOLUSD",1750508805361,146.38,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508807353,0.73,142.05,142.02,35.92630897]
["bitfinex","SOLUSD",1750508807543,0.73,142.05,142.03,4.57999852]
["bitfinex","SOLUSD",1750508808449,0.73,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508810142,145.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508810347,146.43,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508810838,145.7,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1750508811039,0.73,142.05,142.03,29.22267963]
["bitfinex","SOLUSD",1750508811444,145.7,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508811641,146.43,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508812651,5.23599254,142.05,142.03,29.94267963]
["bitfinex","SOLUSD",1750508813643,146.43,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508817148,145.7,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508818055,146.43,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508820078,145.7,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508820276,146.43,142.06,142.03,29.94267963]
["bitfinex","SOLUSD",1750508821280,145.7,142.06,142.04,4.57999852]
["bitfinex","SOLUSD",1750508821576,145.7,142.06,142.05,5.29999852]
["bitfinex","SOLUSD",1750508821956,145.7,142.06,142.05,4.57999852]
["bitfinex","SOLUSD",1750508823379,145.7,142.06,142.05,11.61977324]
["bitfinex","SOLUSD",1750508823674,146.43,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750508825879,146.43,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508831772,145.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508831978,0.73,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508833378,146.43,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508842087,5.23735882,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508843485,146.43,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750508845267,145.7,142.06,142.05,5.28999852]
["bitfinex","SOLUSD",1750508845467,0.71,142.1,142.06,0.71]
["bitfinex","SOLUSD",1750508845664,5.23920075,142.09,142.08,4.57999852]
["bitfinex","SOLUSD",1750508847084,5.23920075,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508847295,0.71,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508847973,5.94767289,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508848180,0.71,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508848875,5.9464957,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508849073,0.71,142.09,142.08,33.03828828]
["bitfinex","SOLUSD",1750508849881,5.9458763,142.1,142.08,33.03828828]
["bitfinex","SOLUSD",1750508850085,5.23590334,142.1,142.09,5.28999852]
["bitfinex","SOLUSD",1750508850472,145.7,142.11,142.09,5.28999852]
["bitfinex","SOLUSD",1750508850984,145.7,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508851170,145.7,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508851990,145.7,142.11,142.1,12.32729619]
["bitfinex","SOLUSD",1750508856595,146.41,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508856774,150.98999852,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508857597,156.21257565,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508857986,155.50257565,142.11,142.08,17.59572072]
["bitfinex","SOLUSD",1750508858280,0.71,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750508859378,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508859580,0.71,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508864409,150.27999852,142.11,142.08,25.314009]
["bitfinex","SOLUSD",1750508864611,145.7,142.11,142.09,4.57999852]
["bitfinex","SOLUSD",1750508864792,145.7,142.11,142.09,5.25999852]
["bitfinex","SOLUSD",1750508865611,145.7,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508868210,145.7,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508869304,145.7,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508869610,145.7,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508873598,146.4,142.11,142.1,11.61729619]
["bitfinex","SOLUSD",1750508874119,146.4,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508874495,150.97999852,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508875414,145.7,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508875595,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508875922,0.7,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508877927,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508878413,0.7,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508879522,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508879706,0.7,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508879907,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508880107,0.7,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508880510,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508881116,0.7,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750508881307,150.27999852,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750508881512,150.27999852,142.11,142.08,17.59572072]
["bitfinex","SOLUSD",1750508882115,0.7,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750508882305,5.27999852,142.09,142.08,17.59572072]
["bitfinex","SOLUSD",1750508884622,0.7,142.09,142.08,17.59572072]
["bitfinex","SOLUSD",1750508884805,5.27999852,142.09,142.08,17.59572072]
["bitfinex","SOLUSD",1750508887308,5.22467874,142.1,142.08,22.17571924]
["bitfinex","SOLUSD",1750508887507,145.7,142.11,142.09,4.57999852]
["bitfinex","SOLUSD",1750508887698,145.7,142.11,142.1,4.57999852]
["bitfinex","SOLUSD",1750508888108,145.7,142.11,142.1,5.25999852]
["bitfinex","SOLUSD",1750508888529,0.7,142.14,142.1,4.57999852]
["bitfinex","SOLUSD",1750508888734,5.93586866,142.14,142.11,5.25999852]
["bitfinex","SOLUSD",1750508889031,5.93586866,142.14,142.11,7.83162339]
["bitfinex","SOLUSD",1750508889529,5.93586866,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750508889715,0.7,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508890317,5.93586866,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508891230,0.7,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750508892117,5.93586866,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508892735,0.7,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508893333,5.93586866,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508895415,0.7,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508895739,5.93586866,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508895921,0.7,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508896122,5.93586866,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508896331,0.7,142.13,142.11,24.62841584]
["bitfinex","SOLUSD",1750508896530,0.71,142.12,142.11,24.62841584]
["bitfinex","SOLUSD",1750508897124,13.09749205,142.12,142.11,24.62841584]
["bitfinex","SOLUSD",1750508897325,7.86162339,142.12,142.11,24.62841584]
["bitfinex","SOLUSD",1750508897840,13.09749205,142.12,142.11,24.62841584]
["bitfinex","SOLUSD",1750508898042,7.86162339,142.12,142.11,24.62841584]
["bitfinex","SOLUSD",1750508898447,12.38749205,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1750508898625,0.71,142.11,142.09,24.63227531]
["bitfinex","SOLUSD",1750508899968,7.86162339,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508900247,13.09749205,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508900466,7.15162339,142.1,142.07,24.63566158]
["bitfinex","SOLUSD",1750508900621,0.71,142.08,142.07,24.63566158]
["bitfinex","SOLUSD",1750508904850,7.15162339,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508905036,7.86162339,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508911650,13.09228048,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508911956,7.86162339,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508912533,152.85162339,142.1,142.07,25.32566158]
["bitfinex","SOLUSD",1750508912745,145.7,142.1,142.08,0.69]
["bitfinex","SOLUSD",1750508913131,145.7,142.1,142.07,29.90535199]
["bitfinex","SOLUSD",1750508913334,146.41,142.1,142.07,29.90535199]
["bitfinex","SOLUSD",1750508914260,150.98969041,142.1,142.07,25.32566158]
["bitfinex","SOLUSD",1750508916260,0.71,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508917258,10.52160234,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508919346,10.52160234,142.09,142.07,17.59687789]
["bitfinex","SOLUSD",1750508922439,10.52160234,142.09,142.07,24.63566158]
["bitfinex","SOLUSD",1750508929278,5.32969041,142.08,142.07,24.63566158]
["bitfinex","SOLUSD",1750508930565,5.32969041,142.08,142.07,17.59687789]
["bitfinex","SOLUSD",1750508933364,5.32969041,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750508933682,5.32969041,142.08,142.05,25.32921153]
["bitfinex","SOLUSD",1750508934661,5.32969041,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750508934862,4.57969041,142.08,142.06,0.69]
["bitfinex","SOLUSD",1750508935289,10.56160234,142.09,142.06,0.69]
["bitfinex","SOLUSD",1750508936186,10.56160234,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750508937255,4.57969041,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508937566,10.56160234,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508937772,5.32969041,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508937968,10.56160234,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508938166,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508938167,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508938374,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508938566,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508938768,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508938966,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508939193,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508939388,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508939592,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508939892,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508940066,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508940267,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508940477,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508940775,5.32969041,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508941079,10.56160234,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508941280,0.75,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508942394,5.05846748,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750508947201,5.05846748,142.07,142.06,5.26969041]
["bitfinex","SOLUSD",1750508947401,145.7,142.1,142.07,0.69]
["bitfinex","SOLUSD",1750508947705,145.7,142.1,142.06,0.69]
["bitfinex","SOLUSD",1750508948287,145.7,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750508948490,145.7,142.1,142.08,0.69]
["bitfinex","SOLUSD",1750508949687,145.7,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750508951200,145.7,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750508951406,145.7,142.1,142.09,0.69]
["bitfinex","SOLUSD",1750508953513,5.32969041,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750508954582,5.24117068,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750508954781,5.24117068,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750508954986,5.24117068,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750508955192,5.24117068,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750508955393,5.24117068,142.12,142.11,0.7]
["bitfinex","SOLUSD",1750508955795,5.24117068,142.12,142.1,18.29324419]
["bitfinex","SOLUSD",1750508956003,5.24117068,142.11,142.1,18.29324419]
["bitfinex","SOLUSD",1750508956219,5.24117068,142.12,142.1,18.29324419]
["bitfinex","SOLUSD",1750508956418,5.24117068,142.11,142.1,18.29324419]
["bitfinex","SOLUSD",1750508956599,5.24117068,142.12,142.1,18.29324419]
["bitfinex","SOLUSD",1750508957395,5.31969041,142.13,142.1,25.33054186]
["bitfinex","SOLUSD",1750508957603,5.23683446,142.12,142.1,25.33054186]
["bitfinex","SOLUSD",1750508957800,0.74,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750508958108,10.55652487,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750508958418,10.55652487,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750508959599,9.81652487,142.11,142.06,24.63747711]
["bitfinex","SOLUSD",1750508959799,4.57969041,142.08,142.06,24.63747711]
["bitfinex","SOLUSD",1750508960719,5.31969041,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1750508960919,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508961096,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508961491,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508961714,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508962116,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508962418,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508962800,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508963114,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508963503,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508963704,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508964105,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508964313,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508964797,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508964996,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508965411,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508965608,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508966209,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508966524,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508967204,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508967407,5.31969041,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508968103,10.55652487,142.09,142.06,25.33747711]
["bitfinex","SOLUSD",1750508968318,4.57969041,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1750508968621,10.55652487,142.07,142.04,25.3409462]
["bitfinex","SOLUSD",1750508968795,5.31969041,142.07,142.04,25.3409462]
["bitfinex","SOLUSD",1750508968994,5.97683446,142.07,142.04,25.3409462]
["bitfinex","SOLUSD",1750508969215,5.97683446,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1750508969216,10.55652487,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1750508969415,5.31969041,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508969620,10.55652487,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508969918,5.31969041,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1750508970310,5.31969041,142.05,142.01,0.7]
["bitfinex","SOLUSD",1750508970311,0.74,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750508970518,0.74,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750508970722,5.31969041,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750508970923,4.57969041,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750508972105,4.57969041,142.02,142.0,18.30553488]
["bitfinex","SOLUSD",1750508972301,4.57969041,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750508972500,26.0,142.05,141.99,7.04274948]
["bitfinex","SOLUSD",1750508972501,0.74,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750508972706,4.57969041,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750508972911,7.16646284,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750508973113,7.90646284,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750508973525,7.90646284,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750508973821,7.16646284,142.02,141.99,25.3496232]
["bitfinex","SOLUSD",1750508976227,7.16646284,142.02,142.0,0.7]
["bitfinex","SOLUSD",1750508976603,7.16646284,142.02,141.99,25.3496232]
["bitfinex","SOLUSD",1750508977227,7.16646284,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750508977430,7.90646284,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750508977727,7.16646284,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750508978113,7.16646284,142.01,141.99,17.60687372]
["bitfinex","SOLUSD",1750508978309,7.16646284,142.03,142.0,0.7]
["bitfinex","SOLUSD",1750508978714,7.90646284,142.04,141.99,23.69397372]
["bitfinex","SOLUSD",1750508978914,7.90646284,142.04,142.0,7.16646284]
["bitfinex","SOLUSD",1750508979117,7.16646284,142.03,142.0,0.7]
["bitfinex","SOLUSD",1750508979302,7.16646284,142.03,141.99,31.56043656]
["bitfinex","SOLUSD",1750508979500,7.16646284,142.03,141.99,30.86043656]
["bitfinex","SOLUSD",1750508979700,7.16646284,142.03,142.0,0.7]
["bitfinex","SOLUSD",1750508980335,7.16646284,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750508981034,5.23683446,142.05,142.02,7.16646284]
["bitfinex","SOLUSD",1750508981211,145.7,142.06,142.04,0.7]
["bitfinex","SOLUSD",1750508981526,0.74,142.08,142.05,0.7]
["bitfinex","SOLUSD",1750508981527,7.90646284,142.08,142.05,0.7]
["bitfinex","SOLUSD",1750508982513,7.16646284,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750508982719,7.16646284,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750508982913,7.90646284,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750508984418,7.89646284,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750508984603,31.20634038,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750508984604,38.37280322,142.09,142.06,0.71]
["bitfinex","SOLUSD",1750508984811,12.37280322,142.09,142.06,0.71]
["bitfinex","SOLUSD",1750508985712,7.16646284,142.09,142.06,0.71]
["bitfinex","SOLUSD",1750508986030,7.16646284,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750508986424,12.37440624,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750508986739,13.10440624,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750508987237,7.89646284,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750508988639,7.89646284,142.08,142.05,24.63886264]
["bitfinex","SOLUSD",1750508995525,0.73,142.08,142.05,24.63886264]
["bitfinex","SOLUSD",1750508995727,7.89646284,142.08,142.05,24.63886264]
["bitfinex","SOLUSD",1750508996438,7.89646284,142.07,142.05,24.63886264]
["bitfinex","SOLUSD",1750508997743,7.89646284,142.07,142.05,17.59908792]
["bitfinex","SOLUSD",1750508997930,7.89646284,142.06,142.05,17.59908792]
["bitfinex","SOLUSD",1750509001646,7.89646284,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750509002352,7.89646284,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1750509002834,0.73,142.06,142.03,25.35268111]
["bitfinex","SOLUSD",1750509003040,7.16646284,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1750509003341,7.16646284,142.06,142.04,0.71]
["bitfinex","SOLUSD",1750509003650,7.16646284,142.07,142.04,0.71]
["bitfinex","SOLUSD",1750509004234,7.16646284,142.07,142.03,31.80914395]
["bitfinex","SOLUSD",1750509004440,7.16646284,142.07,142.04,0.71]
["bitfinex","SOLUSD",1750509004642,7.16646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509004945,7.89646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509006435,7.16646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509006843,7.89646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509010552,7.16646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509011141,7.16646284,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750509013758,7.89646284,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509014851,4.5829272,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750509015453,4.5829272,142.06,142.04,0.71]
["bitfinex","SOLUSD",1750509015652,5.3129272,142.07,142.04,0.71]
["bitfinex","SOLUSD",1750509016359,5.3129272,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509016360,4.5829272,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509016560,5.2929272,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750509017450,5.2929272,142.07,142.05,7.77977472]
["bitfinex","SOLUSD",1750509017451,4.5829272,142.07,142.05,7.77977472]
["bitfinex","SOLUSD",1750509017769,4.5829272,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1750509018061,5.20890454,142.08,142.05,0.74]
["bitfinex","SOLUSD",1750509018262,5.20890454,142.08,142.04,29.2238734]
["bitfinex","SOLUSD",1750509018471,5.20890454,142.08,142.05,5.3229272]
["bitfinex","SOLUSD",1750509019372,5.20890454,142.08,142.06,7.77927917]
["bitfinex","SOLUSD",1750509019756,9.79183174,142.09,142.06,25.37747711]
["bitfinex","SOLUSD",1750509020468,26.72987953,142.12,142.07,0.74]
["bitfinex","SOLUSD",1750509020469,5.20890454,142.08,142.07,0.74]
["bitfinex","SOLUSD",1750509020668,9.79183174,142.11,142.07,0.74]
["bitfinex","SOLUSD",1750509020871,5.20890454,142.1,142.08,0.74]
["bitfinex","SOLUSD",1750509021171,5.20890454,142.09,142.08,0.74]
["bitfinex","SOLUSD",1750509021474,5.20890454,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750509025087,12.36519692,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750509025789,12.36519692,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750509025965,0.71,142.08,142.07,24.63574293]
["bitfinex","SOLUSD",1750509026164,13.07519692,142.08,142.07,24.63574293]
["bitfinex","SOLUSD",1750509026364,7.86629238,142.08,142.07,24.63574293]
["bitfinex","SOLUSD",1750509027071,13.07519692,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509027267,7.86629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509027459,7.15629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509027659,12.36519692,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509027874,7.15629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509028082,12.36519692,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509031281,7.86629238,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509031690,13.07519692,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509031875,7.86629238,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509032363,13.07519692,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509032565,7.86629238,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509033078,13.07519692,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509033274,7.86629238,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509033676,13.07519692,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509033868,7.86629238,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509034368,13.07519692,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1750509034570,7.15629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509035175,7.86629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509038995,7.15629238,142.08,142.07,17.59695924]
["bitfinex","SOLUSD",1750509040776,5.20890454,142.11,142.07,18.33695924]
["bitfinex","SOLUSD",1750509040777,7.15629238,142.09,142.07,18.33695924]
["bitfinex","SOLUSD",1750509040975,12.36519692,142.09,142.07,18.33695924]
["bitfinex","SOLUSD",1750509041292,7.15629238,142.09,142.07,18.33695924]
["bitfinex","SOLUSD",1750509041468,12.36519692,142.09,142.07,25.37574293]
["bitfinex","SOLUSD",1750509041668,7.15629238,142.09,142.07,25.37574293]
["bitfinex","SOLUSD",1750509041881,5.20890454,142.09,142.08,0.74]
["bitfinex","SOLUSD",1750509042277,5.20890454,142.1,142.08,0.74]
["bitfinex","SOLUSD",1750509042472,5.20890454,142.09,142.08,0.74]
["bitfinex","SOLUSD",1750509042769,5.20890454,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750509044669,5.20890454,142.1,142.09,7.75779294]
["bitfinex","SOLUSD",1750509045989,5.20890454,142.1,142.09,12.33787158]
["bitfinex","SOLUSD",1750509046185,5.20890454,142.14,142.1,0.72]
["bitfinex","SOLUSD",1750509046384,33.49469514,142.16,142.12,4.58007864]
["bitfinex","SOLUSD",1750509046597,33.49469514,142.16,142.13,4.58007864]
["bitfinex","SOLUSD",1750509046803,33.49469514,142.16,142.14,0.72]
["bitfinex","SOLUSD",1750509047180,28.2857906,142.16,142.14,0.72]
["bitfinex","SOLUSD",1750509047677,33.59586924,142.16,142.12,5.30007864]
["bitfinex","SOLUSD",1750509047873,33.59586924,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750509048788,36.16732714,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750509050376,36.16732714,142.16,142.13,25.34534299]
["bitfinex","SOLUSD",1750509050576,35.43732714,142.16,142.13,25.34534299]
["bitfinex","SOLUSD",1750509051497,36.16732714,142.16,142.13,25.34534299]
["bitfinex","SOLUSD",1750509052204,36.16732714,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750509053386,36.16732714,142.16,142.13,25.34534299]
["bitfinex","SOLUSD",1750509053575,35.43732714,142.16,142.13,25.34534299]
["bitfinex","SOLUSD",1750509054182,28.2857906,142.16,142.14,0.72]
["bitfinex","SOLUSD",1750509054591,28.2857906,142.16,142.13,31.77687953]
["bitfinex","SOLUSD",1750509054880,28.2857906,142.16,142.14,0.72]
["bitfinex","SOLUSD",1750509055405,28.2857906,142.16,142.15,7.75482237]
["bitfinex","SOLUSD",1750509056100,28.2857906,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750509056875,28.2857906,142.16,142.11,24.6287067]
["bitfinex","SOLUSD",1750509056876,35.43732714,142.16,142.11,24.6287067]
["bitfinex","SOLUSD",1750509057072,7.15153654,142.12,142.11,24.6287067]
["bitfinex","SOLUSD",1750509057486,33.49628374,142.16,142.11,24.6287067]
["bitfinex","SOLUSD",1750509057687,7.15153654,142.13,142.11,24.6287067]
["bitfinex","SOLUSD",1750509058897,7.88153654,142.13,142.11,24.6287067]
["bitfinex","SOLUSD",1750509059722,0.73,142.13,142.11,24.6287067]
["bitfinex","SOLUSD",1750509059927,7.15153654,142.14,142.11,25.3487067]
["bitfinex","SOLUSD",1750509060298,7.88153654,142.14,142.11,24.6287067]
["bitfinex","SOLUSD",1750509060817,7.88153654,142.13,142.11,17.59190423]
["bitfinex","SOLUSD",1750509061919,7.88153654,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750509062123,7.88153654,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750509062797,7.88153654,142.11,142.09,24.63215062]
["bitfinex","SOLUSD",1750509063725,7.15153654,142.11,142.09,24.63215062]
["bitfinex","SOLUSD",1750509063927,7.15153654,142.12,142.09,25.35215062]
["bitfinex","SOLUSD",1750509065625,7.15153654,142.14,142.11,0.72]
["bitfinex","SOLUSD",1750509066509,7.15153654,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750509067425,7.88153654,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750509068626,7.88153654,142.14,142.11,17.59163939]
["bitfinex","SOLUSD",1750509070616,7.88153654,142.14,142.11,24.62844186]
["bitfinex","SOLUSD",1750509071941,7.88153654,142.14,142.11,25.34844186]
["bitfinex","SOLUSD",1750509072227,7.88153654,142.14,142.11,24.62844186]
["bitfinex","SOLUSD",1750509072626,7.88153654,142.14,142.11,17.59163939]
["bitfinex","SOLUSD",1750509074043,7.88153654,142.14,142.11,24.62844186]
["bitfinex","SOLUSD",1750509074841,7.15153654,142.13,142.11,24.62844186]
["bitfinex","SOLUSD",1750509075014,7.84153654,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750509075825,0.69,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750509076034,7.84153654,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750509076217,7.84153654,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750509076421,7.15153654,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750509080762,7.15153654,142.08,142.06,24.63747711]
["bitfinex","SOLUSD",1750509080960,7.15153654,142.08,142.06,25.37747711]
["bitfinex","SOLUSD",1750509081625,7.15153654,142.08,142.06,24.63747711]
["bitfinex","SOLUSD",1750509081941,7.15153654,142.1,142.07,0.74]
["bitfinex","SOLUSD",1750509082148,7.84153654,142.1,142.06,25.37747711]
["bitfinex","SOLUSD",1750509083048,7.15153654,142.09,142.06,25.37747711]
["bitfinex","SOLUSD",1750509084839,7.15153654,142.1,142.07,0.74]
["bitfinex","SOLUSD",1750509085429,7.15153654,142.11,142.07,0.74]
["bitfinex","SOLUSD",1750509085825,7.84153654,142.11,142.07,0.74]
["bitfinex","SOLUSD",1750509086423,7.84153654,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750509087632,7.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509087836,7.84153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509088517,7.84153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509088936,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509090831,0.69,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750509091031,7.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509093758,6.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509094560,6.84153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509095555,7.15153654,142.09,142.08,24.634009]
["bitfinex","SOLUSD",1750509096755,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509096945,7.15153654,142.1,142.08,18.33572072]
["bitfinex","SOLUSD",1750509097334,0.69,142.12,142.08,18.33572072]
["bitfinex","SOLUSD",1750509097536,7.15153654,142.1,142.08,18.33572072]
["bitfinex","SOLUSD",1750509098346,7.15153654,142.11,142.08,17.59572072]
["bitfinex","SOLUSD",1750509098849,7.15153654,142.11,142.08,25.374009]
["bitfinex","SOLUSD",1750509100336,7.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509103054,7.15153654,142.1,142.08,18.33572072]
["bitfinex","SOLUSD",1750509103442,7.15153654,142.11,142.08,18.33572072]
["bitfinex","SOLUSD",1750509103650,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509104058,7.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509107366,7.83153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509107759,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509108075,7.15153654,142.1,142.08,18.27572072]
["bitfinex","SOLUSD",1750509109274,7.15153654,142.1,142.08,25.314009]
["bitfinex","SOLUSD",1750509110688,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509110973,0.68,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509111183,7.83153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509111384,7.15153654,142.1,142.08,17.59572072]
["bitfinex","SOLUSD",1750509111779,7.15153654,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509112162,7.15153654,142.1,142.08,25.314009]
["bitfinex","SOLUSD",1750509112855,4.58070424,142.1,142.08,25.314009]
["bitfinex","SOLUSD",1750509113457,4.58070424,142.11,142.09,0.68]
["bitfinex","SOLUSD",1750509113856,4.58070424,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750509116277,9.79119738,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750509117380,9.79119738,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750509119284,5.21049314,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750509119661,5.21049314,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509119982,5.21049314,142.1,142.09,0.68]
["bitfinex","SOLUSD",1750509120182,4.58070424,142.11,142.09,0.68]
["bitfinex","SOLUSD",1750509120360,4.58070424,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1750509120556,0.68,142.08,142.06,7.03883218]
["bitfinex","SOLUSD",1750509120787,5.26070424,142.07,142.06,7.03883218]
["bitfinex","SOLUSD",1750509121161,10.48924549,142.07,142.06,7.03883218]
["bitfinex","SOLUSD",1750509122978,13.06938149,142.07,142.06,7.03883218]
["bitfinex","SOLUSD",1750509127584,0.68,142.06,142.05,115.79218441]
["bitfinex","SOLUSD",1750509127774,37.24315323,142.06,142.03,7.04040529]
["bitfinex","SOLUSD",1750509127968,7.84084024,142.04,142.03,7.04040529]
["bitfinex","SOLUSD",1750509128175,13.06938149,142.04,142.03,7.04040529]
["bitfinex","SOLUSD",1750509128362,7.84084024,142.04,142.03,7.04040529]
["bitfinex","SOLUSD",1750509128687,13.06938149,142.04,142.03,7.04040529]
["bitfinex","SOLUSD",1750509129067,7.84084024,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750509129271,7.16084024,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509131194,7.16084024,142.02,142.0,24.64694216]
["bitfinex","SOLUSD",1750509131390,7.16084024,142.01,142.0,24.64694216]
["bitfinex","SOLUSD",1750509131996,7.16084024,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1750509132287,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509132488,7.16084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509132701,7.84084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509132996,7.84084024,141.99,141.95,1.576]
["bitfinex","SOLUSD",1750509132997,7.84084024,141.99,141.95,24.65537578]
["bitfinex","SOLUSD",1750509133171,7.16084024,141.99,141.96,0.68]
["bitfinex","SOLUSD",1750509133999,26.68,142.01,141.95,31.81621602]
["bitfinex","SOLUSD",1750509134178,7.16084024,141.99,141.96,0.68]
["bitfinex","SOLUSD",1750509135270,7.16084024,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750509135476,7.85084024,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509135682,7.16084024,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509137270,7.16084024,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509137474,7.16084024,141.99,141.96,25.33483234]
["bitfinex","SOLUSD",1750509137971,7.16084024,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509138272,7.16084024,141.99,141.97,0.68]
["bitfinex","SOLUSD",1750509139098,7.16084024,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509139398,7.16084024,141.99,141.96,25.33483234]
["bitfinex","SOLUSD",1750509140089,7.16084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509140490,7.16084024,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1750509142501,7.85084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509143475,7.85084024,141.99,141.95,25.45151141]
["bitfinex","SOLUSD",1750509143476,7.85084024,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509143805,7.85084024,141.99,141.96,25.33483234]
["bitfinex","SOLUSD",1750509144506,7.16084024,141.99,141.96,25.33483234]
["bitfinex","SOLUSD",1750509147010,7.85084024,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750509147189,7.85084024,142.0,141.97,0.68]
["bitfinex","SOLUSD",1750509148597,7.16084024,142.0,141.97,0.68]
["bitfinex","SOLUSD",1750509148780,7.16084024,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509149492,7.85084024,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509150284,7.16084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509150698,7.85084024,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509152580,7.85084024,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509152975,7.16084024,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509153307,7.16084024,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1750509153705,7.85084024,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1750509154306,7.85084024,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750509154607,7.16084024,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509154799,7.16084024,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750509155097,7.85084024,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750509155306,7.16084024,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750509155899,7.16084024,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509156715,7.85084024,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509157008,5.27775223,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509157415,30.58775223,141.98,141.93,7.72572676]
["bitfinex","SOLUSD",1750509157588,4.58775223,141.96,141.93,7.72572676]
["bitfinex","SOLUSD",1750509157920,5.27775223,141.96,141.93,7.72572676]
["bitfinex","SOLUSD",1750509158596,5.27775223,141.96,141.93,25.33985436]
["bitfinex","SOLUSD",1750509158915,7.86176302,141.96,141.93,25.33985436]
["bitfinex","SOLUSD",1750509159634,7.86176302,141.96,141.93,24.65985436]
["bitfinex","SOLUSD",1750509159917,7.86176302,141.96,141.93,25.33985436]
["bitfinex","SOLUSD",1750509160419,7.17176302,141.96,141.93,25.33985436]
["bitfinex","SOLUSD",1750509161791,7.86176302,141.96,141.93,25.33985436]
["bitfinex","SOLUSD",1750509161991,7.17176302,141.96,141.93,24.65985436]
["bitfinex","SOLUSD",1750509162192,7.86176302,141.95,141.93,24.65985436]
["bitfinex","SOLUSD",1750509162919,7.17176302,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750509163130,7.86176302,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750509163810,7.86176302,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509165116,7.89176302,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509165518,7.17176302,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509166598,33.89176302,141.95,141.92,7.72622322]
["bitfinex","SOLUSD",1750509167105,26.0,141.95,141.92,25.34178128]
["bitfinex","SOLUSD",1750509167298,33.17176302,141.95,141.92,25.34178128]
["bitfinex","SOLUSD",1750509167515,12.36336775,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750509167714,7.17176302,141.96,141.93,0.68]
["bitfinex","SOLUSD",1750509167915,7.89176302,141.96,141.93,0.68]
["bitfinex","SOLUSD",1750509168116,7.89176302,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509168621,7.17176302,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509169419,7.17176302,141.96,141.93,0.68]
["bitfinex","SOLUSD",1750509169898,7.89176302,141.96,141.93,0.68]
["bitfinex","SOLUSD",1750509170097,7.89176302,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750509170302,7.17176302,141.95,141.92,25.34178128]
["bitfinex","SOLUSD",1750509170498,7.89176302,141.95,141.92,25.34178128]
["bitfinex","SOLUSD",1750509170722,7.17176302,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750509170895,7.89176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509171703,7.17176302,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750509172000,7.89176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509173105,7.17176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509173321,0.72,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750509173719,7.89176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509174706,7.17176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509174915,7.89176302,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509180346,7.17176302,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509180631,7.89176302,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509183344,26.0,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509183644,33.17176302,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509183945,0.72,141.99,141.94,0.68]
["bitfinex","SOLUSD",1750509184148,35.26150823,142.0,141.95,7.17176302]
["bitfinex","SOLUSD",1750509184311,61.26150823,142.0,141.96,0.68]
["bitfinex","SOLUSD",1750509184638,6.51462395,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750509185311,7.17176302,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509185631,61.98150823,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750509186032,53.30180687,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750509186233,5.21400246,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509187120,12.38576548,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509187530,13.10576548,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509187736,13.10576548,141.99,141.96,24.65446262]
["bitfinex","SOLUSD",1750509188156,5.21400246,141.99,141.96,31.82622564]
["bitfinex","SOLUSD",1750509188338,45.41004385,142.0,141.97,0.68]
["bitfinex","SOLUSD",1750509188339,26.58180687,142.0,141.97,0.68]
["bitfinex","SOLUSD",1750509189223,19.41004385,142.0,141.97,7.17176302]
["bitfinex","SOLUSD",1750509189422,19.41004385,142.0,141.98,0.68]
["bitfinex","SOLUSD",1750509189738,19.41004385,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750509192448,19.41004385,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1750509194427,27.31180687,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509195160,20.14004385,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509195334,7.17176302,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509195657,7.90176302,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509196441,7.90176302,141.99,141.96,24.65446262]
["bitfinex","SOLUSD",1750509196943,7.17176302,141.99,141.96,24.65446262]
["bitfinex","SOLUSD",1750509197139,7.90176302,141.99,141.96,24.65446262]
["bitfinex","SOLUSD",1750509197955,7.17176302,141.98,141.96,24.65446262]
["bitfinex","SOLUSD",1750509198637,7.90176302,141.98,141.96,24.65446262]
["bitfinex","SOLUSD",1750509200531,7.90176302,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750509201856,0.73,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750509202437,7.90176302,141.96,141.94,17.61307594]
["bitfinex","SOLUSD",1750509206560,7.17176302,141.96,141.94,17.61307594]
["bitfinex","SOLUSD",1750509206943,0.73,141.98,141.94,18.32307594]
["bitfinex","SOLUSD",1750509207148,7.17176302,141.97,141.94,18.32307594]
["bitfinex","SOLUSD",1750509208262,7.90176302,141.97,141.94,18.32307594]
["bitfinex","SOLUSD",1750509208557,7.90176302,141.97,141.94,25.36830631]
["bitfinex","SOLUSD",1750509208750,7.17176302,141.98,141.95,0.71]
["bitfinex","SOLUSD",1750509209455,7.90176302,141.98,141.94,25.36830631]
["bitfinex","SOLUSD",1750509209839,7.90176302,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750509210560,7.90176302,141.96,141.94,17.61307594]
["bitfinex","SOLUSD",1750509210758,5.21463886,141.99,141.94,17.61307594]
["bitfinex","SOLUSD",1750509210759,18.64964886,141.98,141.94,17.61307594]
["bitfinex","SOLUSD",1750509210963,7.17176302,141.98,141.94,17.61307594]
["bitfinex","SOLUSD",1750509211268,7.17176302,141.98,141.95,0.71]
["bitfinex","SOLUSD",1750509211958,7.17176302,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750509212457,7.90176302,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750509212965,7.90176302,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1750509213262,7.90176302,141.98,141.94,25.36830631]
["bitfinex","SOLUSD",1750509213838,7.17176302,141.97,141.94,25.36830631]
["bitfinex","SOLUSD",1750509219368,0.73,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750509219571,7.17176302,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750509219875,0.73,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750509220671,7.90176302,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750509220851,7.17176302,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750509221057,0.73,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509221257,7.90176302,141.95,141.92,24.66159802]
["bitfinex","SOLUSD",1750509221670,7.17176302,141.95,141.92,24.66159802]
["bitfinex","SOLUSD",1750509221870,7.90176302,141.94,141.92,24.66159802]
["bitfinex","SOLUSD",1750509223683,7.90176302,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509223855,7.90176302,141.93,141.91,8.05337953]
["bitfinex","SOLUSD",1750509223856,0.73,141.92,141.91,8.05337953]
["bitfinex","SOLUSD",1750509224361,7.17176302,141.93,141.91,8.05337953]
["bitfinex","SOLUSD",1750509224678,26.53141188,141.92,141.91,8.05337953]
["bitfinex","SOLUSD",1750509224875,52.53141188,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509225075,57.74605074,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509225390,57.74605074,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509227209,57.74605074,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509229665,57.74605074,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509230676,50.57428772,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509230875,52.53141188,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509231084,33.88176302,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509232570,33.17176302,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509233856,33.88176302,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509235285,33.88176302,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509235786,33.88176302,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509236361,52.53141188,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509236588,5.21463886,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509236767,7.17176302,141.95,141.91,26.39039942]
["bitfinex","SOLUSD",1750509237091,5.21463886,141.96,141.95,0.72]
["bitfinex","SOLUSD",1750509237302,7.17176302,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750509237497,33.88176302,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750509237782,7.88176302,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750509239358,13.09640188,141.97,141.94,17.6121529]
["bitfinex","SOLUSD",1750509239675,7.17176302,141.96,141.94,17.6121529]
["bitfinex","SOLUSD",1750509239983,7.17176302,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750509240288,7.17176302,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750509240886,7.88176302,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750509241270,26.0,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509241471,7.17176302,141.94,141.91,8.05360005]
["bitfinex","SOLUSD",1750509241472,7.17176302,141.93,141.91,8.05360005]
["bitfinex","SOLUSD",1750509241670,7.17176302,141.93,141.91,8.77360005]
["bitfinex","SOLUSD",1750509242465,7.17176302,141.93,141.91,8.05360005]
["bitfinex","SOLUSD",1750509244391,7.17176302,141.92,141.91,8.05360005]
["bitfinex","SOLUSD",1750509246090,7.88176302,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509246285,13.10399283,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509249471,40.43936491,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509250197,46.96715218,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509251489,40.43936491,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509252378,46.96715218,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509252997,72.96715218,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509253190,65.92092896,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509254205,64.28142896,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509254797,71.32765218,141.92,141.91,1.0068803]
["bitfinex","SOLUSD",1750509254983,71.32765218,141.92,141.91,0.14510905]
["bitfinex","SOLUSD",1750509255483,18.64964886,141.91,141.86,7.04904494]
["bitfinex","SOLUSD",1750509255699,7.17176302,141.87,141.86,7.04904494]
["bitfinex","SOLUSD",1750509265311,0.73,141.86,141.85,53.80006542]
["bitfinex","SOLUSD",1750509265510,0.73,141.86,141.85,0.69]
["bitfinex","SOLUSD",1750509265511,7.17176302,141.86,141.85,0.69]
["bitfinex","SOLUSD",1750509265831,7.17176302,141.89,141.85,7.17176302]
["bitfinex","SOLUSD",1750509266005,5.22631955,141.91,141.88,7.17176302]
["bitfinex","SOLUSD",1750509266203,13.86375454,141.93,141.91,0.69]
["bitfinex","SOLUSD",1750509266601,13.86375454,141.93,141.89,0.69]
["bitfinex","SOLUSD",1750509266602,7.17176302,141.92,141.89,0.69]
["bitfinex","SOLUSD",1750509267022,7.17176302,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750509268731,7.17176302,141.92,141.9,7.73721634]
["bitfinex","SOLUSD",1750509269505,21.03551756,141.93,141.9,7.73721634]
["bitfinex","SOLUSD",1750509269719,21.03551756,141.93,141.9,25.35525721]
["bitfinex","SOLUSD",1750509270336,7.17176302,141.92,141.9,25.35525721]
["bitfinex","SOLUSD",1750509272838,21.03551756,141.93,141.9,25.35525721]
["bitfinex","SOLUSD",1750509273415,7.17176302,141.92,141.9,25.35525721]
["bitfinex","SOLUSD",1750509273645,7.17176302,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750509274010,7.17176302,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509274434,14.59375454,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1750509274616,7.17176302,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509275011,13.86375454,141.93,141.9,0.69]
["bitfinex","SOLUSD",1750509275219,7.17176302,141.92,141.9,0.69]
["bitfinex","SOLUSD",1750509277837,7.17176302,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750509278428,21.03551756,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750509278845,7.17176302,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750509282340,13.86375454,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1750509282545,7.17176302,141.92,141.89,25.35699555]
["bitfinex","SOLUSD",1750509284740,7.17176302,141.92,141.89,18.29928254]
["bitfinex","SOLUSD",1750509285249,7.17176302,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1750509285434,7.17176302,141.92,141.9,0.68]
["bitfinex","SOLUSD",1750509286347,7.17176302,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750509287031,7.92176302,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750509287856,7.92176302,141.92,141.88,0.68]
["bitfinex","SOLUSD",1750509287857,7.17176302,141.92,141.88,0.68]
["bitfinex","SOLUSD",1750509288041,7.92176302,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509288431,7.92176302,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509289028,7.92176302,141.91,141.88,7.72820975]
["bitfinex","SOLUSD",1750509289460,7.92176302,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509289641,0.75,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509289836,7.92176302,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509290454,7.92176302,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750509290838,7.92176302,141.9,141.87,7.72870656]
["bitfinex","SOLUSD",1750509291633,7.17176302,141.9,141.87,7.72870656]
["bitfinex","SOLUSD",1750509291847,7.17176302,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750509292353,7.17176302,141.88,141.84,18.30529907]
["bitfinex","SOLUSD",1750509292354,7.17176302,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750509292533,7.17176302,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750509293767,7.92176302,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750509294064,7.92176302,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509294362,7.17176302,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750509294848,5.22631955,141.89,141.85,0.68]
["bitfinex","SOLUSD",1750509295032,7.17176302,141.9,141.86,7.17176302]
["bitfinex","SOLUSD",1750509295232,7.17176302,141.9,141.87,0.68]
["bitfinex","SOLUSD",1750509296554,7.17176302,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509296929,7.17176302,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509297448,7.17176302,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509297653,5.22631955,141.91,141.87,24.79352048]
["bitfinex","SOLUSD",1750509297654,7.17176302,141.91,141.87,24.79352048]
["bitfinex","SOLUSD",1750509297952,7.17176302,141.91,141.88,0.68]
["bitfinex","SOLUSD",1750509298525,7.17176302,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509300248,7.92176302,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509300555,7.17176302,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509300939,0.75,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509301139,7.17176302,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509305964,5.97631955,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509305965,7.17176302,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509306653,5.22631955,141.9,141.85,7.04970038]
["bitfinex","SOLUSD",1750509306862,7.17176302,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509307235,7.17176302,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1750509307441,7.17176302,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509307954,12.39808257,141.89,141.85,24.67395134]
["bitfinex","SOLUSD",1750509308158,12.39808257,141.89,141.86,0.68]
["bitfinex","SOLUSD",1750509308662,12.39808257,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750509309782,7.17176302,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750509311070,7.17176302,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509312279,7.17176302,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1750509312562,7.17176302,141.88,141.85,7.72970038]
["bitfinex","SOLUSD",1750509312563,7.17176302,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1750509312751,7.17176302,141.88,141.86,0.68]
["bitfinex","SOLUSD",1750509312954,12.39808257,141.88,141.85,7.72970038]
["bitfinex","SOLUSD",1750509313144,7.17176302,141.88,141.85,7.72970038]
["bitfinex","SOLUSD",1750509313347,12.39808257,141.88,141.85,7.72970038]
["bitfinex","SOLUSD",1750509315338,7.17176302,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1750509315544,7.17176302,141.88,141.84,7.7901974]
["bitfinex","SOLUSD",1750509316163,12.39808257,141.88,141.84,7.7901974]
["bitfinex","SOLUSD",1750509316348,12.39808257,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1750509316549,7.17176302,141.88,141.85,0.74]
["bitfinex","SOLUSD",1750509317370,12.39808257,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509317665,7.92176302,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509318854,7.92176302,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1750509318855,7.17176302,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1750509319644,7.17176302,141.87,141.84,25.41569091]
["bitfinex","SOLUSD",1750509320759,12.39808257,141.88,141.85,0.74]
["bitfinex","SOLUSD",1750509321055,7.17176302,141.88,141.85,0.74]
["bitfinex","SOLUSD",1750509322160,7.17176302,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509322364,5.22631955,141.89,141.86,7.78920344]
["bitfinex","SOLUSD",1750509322365,26.0,141.87,141.86,7.78920344]
["bitfinex","SOLUSD",1750509322563,38.39808257,141.9,141.87,0.74]
["bitfinex","SOLUSD",1750509322772,13.14808257,141.91,141.86,31.84397506]
["bitfinex","SOLUSD",1750509322951,7.92176302,141.91,141.87,0.74]
["bitfinex","SOLUSD",1750509323150,13.14808257,141.91,141.87,0.74]
["bitfinex","SOLUSD",1750509323357,7.92176302,141.91,141.87,0.74]
["bitfinex","SOLUSD",1750509323965,0.75,141.91,141.86,31.84397506]
["bitfinex","SOLUSD",1750509324168,7.17176302,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509324362,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509325471,7.17176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509325972,7.17176302,141.9,141.88,17.62052438]
["bitfinex","SOLUSD",1750509326173,7.17176302,141.91,141.89,0.74]
["bitfinex","SOLUSD",1750509326559,38.39808257,141.92,141.89,0.74]
["bitfinex","SOLUSD",1750509326754,5.22631955,141.92,141.89,0.74]
["bitfinex","SOLUSD",1750509326958,21.03551756,141.93,141.88,24.7922874]
["bitfinex","SOLUSD",1750509327155,7.17176302,141.92,141.89,0.74]
["bitfinex","SOLUSD",1750509327354,12.39808257,141.92,141.88,18.36052438]
["bitfinex","SOLUSD",1750509327563,7.92176302,141.91,141.88,18.36052438]
["bitfinex","SOLUSD",1750509327760,7.92176302,141.91,141.88,17.62052438]
["bitfinex","SOLUSD",1750509328276,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509328571,13.14808257,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509328783,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509328956,13.14808257,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509329158,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509329372,13.14808257,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509329671,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509329872,13.14808257,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509330173,7.92176302,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509330364,7.92176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509330560,7.17176302,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750509332091,13.14808257,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509332255,7.92176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509332760,13.14808257,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509332963,7.92176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509333164,13.14808257,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509333370,7.92176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509333762,13.14808257,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509333961,7.17176302,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509334391,12.39808257,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509334685,7.17176302,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750509334866,12.39808257,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750509335067,13.14808257,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509335254,7.92176302,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509335760,13.14808257,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509335974,13.14808257,141.89,141.84,25.41561087]
["bitfinex","SOLUSD",1750509336173,7.17176302,141.87,141.84,25.41561087]
["bitfinex","SOLUSD",1750509336551,7.17176302,141.87,141.84,24.67561087]
["bitfinex","SOLUSD",1750509336758,7.17176302,141.87,141.84,25.41561087]
["bitfinex","SOLUSD",1750509337082,12.39808257,141.87,141.84,25.41561087]
["bitfinex","SOLUSD",1750509337288,7.17176302,141.86,141.84,24.67561087]
["bitfinex","SOLUSD",1750509338189,7.17176302,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750509339877,25.82141188,141.85,141.8,25.42265161]
["bitfinex","SOLUSD",1750509340074,7.17176302,141.82,141.8,25.42265161]
["bitfinex","SOLUSD",1750509341688,7.17176302,141.82,141.8,24.68265161]
["bitfinex","SOLUSD",1750509341988,7.17176302,141.82,141.75,25.43022131]
["bitfinex","SOLUSD",1750509341989,7.92176302,141.81,141.75,25.43022131]
["bitfinex","SOLUSD",1750509342161,7.17176302,141.78,141.75,25.43022131]
["bitfinex","SOLUSD",1750509342779,7.17176302,141.78,141.75,24.69022131]
["bitfinex","SOLUSD",1750509342988,5.97631955,141.81,141.76,0.74]
["bitfinex","SOLUSD",1750509343193,7.17176302,141.79,141.76,0.74]
["bitfinex","SOLUSD",1750509343374,7.17176302,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750509343775,0.75,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1750509343776,0.75,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1750509343975,7.17176302,141.8,141.76,7.17176302]
["bitfinex","SOLUSD",1750509344177,0.75,141.83,141.77,0.74]
["bitfinex","SOLUSD",1750509344402,5.96631955,141.86,141.79,7.17176302]
["bitfinex","SOLUSD",1750509344596,7.17176302,141.84,141.8,2.3439]
["bitfinex","SOLUSD",1750509344775,0.74,141.86,141.8,8.83566302]
["bitfinex","SOLUSD",1750509344970,26.0,141.84,141.8,8.83566302]
["bitfinex","SOLUSD",1750509345409,26.0,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750509345583,7.17176302,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1750509350076,7.17176302,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750509350382,7.91176302,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750509351294,7.91176302,141.85,141.81,24.68060381]
["bitfinex","SOLUSD",1750509351698,33.17176302,141.85,141.81,32.53236683]
["bitfinex","SOLUSD",1750509351904,33.17176302,141.85,141.82,0.68]
["bitfinex","SOLUSD",1750509352386,7.17176302,141.84,141.81,25.36060381]
["bitfinex","SOLUSD",1750509354291,7.17176302,141.84,141.81,24.68060381]
["bitfinex","SOLUSD",1750509354292,7.91176302,141.84,141.81,24.68060381]
["bitfinex","SOLUSD",1750509356617,33.17176302,141.85,141.82,0.68]
["bitfinex","SOLUSD",1750509357597,33.17176302,141.85,141.81,24.68060381]
["bitfinex","SOLUSD",1750509357796,33.91176302,141.85,141.81,25.36060381]
["bitfinex","SOLUSD",1750509362615,7.91176302,141.84,141.81,24.68060381]
["bitfinex","SOLUSD",1750509363312,7.17176302,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750509363513,7.91176302,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750509365289,7.91176302,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750509366010,7.91176302,141.82,141.79,17.63156432]
["bitfinex","SOLUSD",1750509368085,7.17176302,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750509369193,7.17176302,141.8,141.77,1.6121]
["bitfinex","SOLUSD",1750509369194,7.17176302,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1750509369580,7.91176302,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1750509369981,7.91176302,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750509370605,7.17176302,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750509372314,7.17176302,141.8,141.77,7.73367849]
["bitfinex","SOLUSD",1750509372508,0.74,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1750509372710,7.17176302,141.79,141.77,7.73367849]
["bitfinex","SOLUSD",1750509373209,0.74,141.81,141.78,0.68]
["bitfinex","SOLUSD",1750509373210,7.17176302,141.81,141.78,0.68]
["bitfinex","SOLUSD",1750509373904,38.3840079,141.82,141.78,7.17176302]
["bitfinex","SOLUSD",1750509374103,33.17176302,141.82,141.78,7.85176302]
["bitfinex","SOLUSD",1750509374410,33.17176302,141.82,141.77,24.68787472]
["bitfinex","SOLUSD",1750509374411,0.75,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1750509374611,7.17176302,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1750509374818,26.0,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750509375411,33.92176302,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750509376206,0.75,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750509376408,7.17176302,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1750509377341,7.92176302,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1750509378397,7.92176302,141.76,141.73,17.63901852]
["bitfinex","SOLUSD",1750509378603,7.92176302,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750509378803,7.17176302,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750509379113,26.0,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750509379613,12.38203075,141.76,141.73,0.7]
["bitfinex","SOLUSD",1750509379803,7.17176302,141.76,141.73,0.7]
["bitfinex","SOLUSD",1750509379996,37.65532533,141.77,141.73,7.87176302]
["bitfinex","SOLUSD",1750509379997,44.82708835,141.77,141.73,7.87176302]
["bitfinex","SOLUSD",1750509380205,7.17176302,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1750509380394,7.17176302,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1750509380715,7.92176302,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1750509383025,7.92176302,141.75,141.72,17.64041772]
["bitfinex","SOLUSD",1750509383315,7.17176302,141.76,141.73,0.7]
["bitfinex","SOLUSD",1750509383515,11.65532533,141.77,141.74,0.7]
["bitfinex","SOLUSD",1750509384108,18.82708835,141.77,141.74,0.7]
["bitfinex","SOLUSD",1750509385115,18.82708835,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750509385825,11.65532533,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750509387599,11.65532533,141.77,141.75,7.75467372]
["bitfinex","SOLUSD",1750509388501,11.65532533,141.77,141.75,14.92643674]
["bitfinex","SOLUSD",1750509389319,11.65532533,141.77,141.75,7.75467372]
["bitfinex","SOLUSD",1750509390422,11.65532533,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750509392030,11.65532533,141.77,141.75,7.75467372]
["bitfinex","SOLUSD",1750509394227,11.65532533,141.77,141.75,14.22643674]
["bitfinex","SOLUSD",1750509395826,11.65532533,141.77,141.75,13.72643674]
["bitfinex","SOLUSD",1750509396027,11.65532533,141.77,141.76,7.87176302]
["bitfinex","SOLUSD",1750509396927,11.65532533,141.77,141.76,14.92593909]
["bitfinex","SOLUSD",1750509398515,11.65532533,141.77,141.76,16.55443909]
["bitfinex","SOLUSD",1750509399706,11.65532533,141.77,141.76,45.35443909]
["bitfinex","SOLUSD",1750509403051,0.75,141.84,141.76,64.00408795]
["bitfinex","SOLUSD",1750509403343,5.21213581,141.86,141.82,7.17176302]
["bitfinex","SOLUSD",1750509403344,26.75,141.85,141.82,7.17176302]
["bitfinex","SOLUSD",1750509403651,26.75,141.85,141.81,7.17176302]
["bitfinex","SOLUSD",1750509404219,0.72,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750509405042,0.72,141.83,141.82,24.67917077]
["bitfinex","SOLUSD",1750509406549,0.72,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1750509406724,7.89176302,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1750509408631,7.89176302,141.83,141.79,24.68332999]
["bitfinex","SOLUSD",1750509408831,7.17176302,141.83,141.79,24.68332999]
["bitfinex","SOLUSD",1750509409035,7.17176302,141.82,141.79,24.68332999]
["bitfinex","SOLUSD",1750509409230,0.72,141.81,141.79,24.68332999]
["bitfinex","SOLUSD",1750509411732,7.89176302,141.81,141.79,17.63064645]
["bitfinex","SOLUSD",1750509412330,0.72,141.8,141.79,17.63064645]
["bitfinex","SOLUSD",1750509415045,0.72,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750509415238,7.89176302,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750509415436,0.72,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750509418848,0.72,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1750509419155,7.89176302,141.79,141.77,17.63412259]
["bitfinex","SOLUSD",1750509419860,0.72,141.81,141.77,18.35412259]
["bitfinex","SOLUSD",1750509420040,33.17176302,141.81,141.78,0.72]
["bitfinex","SOLUSD",1750509420239,26.0,141.81,141.78,0.72]
["bitfinex","SOLUSD",1750509420439,7.89176302,141.82,141.78,7.89176302]
["bitfinex","SOLUSD",1750509421275,27.5076,141.83,141.79,25.4043924]
["bitfinex","SOLUSD",1750509421276,26.0,141.83,141.79,25.4043924]
["bitfinex","SOLUSD",1750509421578,7.89176302,141.84,141.8,0.72]
["bitfinex","SOLUSD",1750509422084,7.89176302,141.84,141.8,7.17176302]
["bitfinex","SOLUSD",1750509422551,7.89176302,141.84,141.8,7.89176302]
["bitfinex","SOLUSD",1750509423664,7.89176302,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1750509424240,38.38296484,141.85,141.81,25.40091106]
["bitfinex","SOLUSD",1750509424967,38.38296484,141.85,141.81,32.57267408]
["bitfinex","SOLUSD",1750509425149,31.21120182,141.85,141.82,7.89176302]
["bitfinex","SOLUSD",1750509425352,26.0,141.85,141.82,7.89176302]
["bitfinex","SOLUSD",1750509425577,26.0,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1750509426861,7.89176302,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750509427495,7.17176302,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750509427668,7.17176302,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1750509427867,0.72,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1750509429994,7.89176302,141.84,141.81,17.62922219]
["bitfinex","SOLUSD",1750509430999,7.89176302,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1750509431000,0.72,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750509431292,0.72,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1750509431490,26.0,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1750509431491,25.82141188,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750509431789,25.82141188,141.83,141.8,14.94394919]
["bitfinex","SOLUSD",1750509431790,5.21120182,141.83,141.8,14.94394919]
["bitfinex","SOLUSD",1750509432107,33.89176302,141.84,141.8,14.94394919]
["bitfinex","SOLUSD",1750509432415,33.17176302,141.84,141.8,14.94394919]
["bitfinex","SOLUSD",1750509432706,33.17176302,141.84,141.8,17.63046544]
["bitfinex","SOLUSD",1750509432911,0.72,141.83,141.8,17.63046544]
["bitfinex","SOLUSD",1750509435020,0.72,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1750509435739,7.89176302,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1750509437521,7.17176302,141.82,141.8,24.68265161]
["bitfinex","SOLUSD",1750509437725,13.10296484,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1750509438413,0.69,141.8,141.75,17.63660588]
["bitfinex","SOLUSD",1750509438621,5.90120182,141.79,141.75,18.33660588]
["bitfinex","SOLUSD",1750509438924,7.17176302,141.78,141.75,18.33660588]
["bitfinex","SOLUSD",1750509439126,7.17176302,141.78,141.75,25.3912796]
["bitfinex","SOLUSD",1750509441016,33.17176302,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1750509441321,33.17176302,141.78,141.72,35.2792291]
["bitfinex","SOLUSD",1750509441322,0.69,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750509441519,7.17176302,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750509442601,5.91411267,141.77,141.72,25.39658481]
["bitfinex","SOLUSD",1750509442807,7.17176302,141.76,141.72,32.56834783]
["bitfinex","SOLUSD",1750509443128,7.17176302,141.76,141.72,25.39658481]
["bitfinex","SOLUSD",1750509443317,7.17176302,141.76,141.72,32.56834783]
["bitfinex","SOLUSD",1750509443515,7.17176302,141.76,141.73,0.7]
["bitfinex","SOLUSD",1750509443714,7.17176302,141.76,141.72,24.69658481]
["bitfinex","SOLUSD",1750509443911,7.17176302,141.76,141.72,32.56834783]
["bitfinex","SOLUSD",1750509444123,7.17176302,141.77,141.73,7.17176302]
["bitfinex","SOLUSD",1750509444298,7.17176302,141.77,141.74,0.7]
["bitfinex","SOLUSD",1750509445103,7.17176302,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750509445331,7.17176302,141.77,141.75,7.25835382]
["bitfinex","SOLUSD",1750509445736,0.69,141.77,141.75,7.25835382]
["bitfinex","SOLUSD",1750509446031,7.86176302,141.77,141.75,7.25835382]
["bitfinex","SOLUSD",1750509447537,5.22411267,141.78,141.75,25.59503812]
["bitfinex","SOLUSD",1750509447538,12.39587569,141.78,141.75,25.59503812]
["bitfinex","SOLUSD",1750509447707,7.17176302,141.78,141.75,25.59503812]
["bitfinex","SOLUSD",1750509449229,7.17176302,141.78,141.75,24.89503812]
["bitfinex","SOLUSD",1750509450012,7.17176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509451639,7.86176302,141.76,141.75,7.25835382]
["bitfinex","SOLUSD",1750509451815,0.69,141.78,141.75,24.89503812]
["bitfinex","SOLUSD",1750509452018,7.17176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509452476,0.69,141.78,141.75,24.89503812]
["bitfinex","SOLUSD",1750509452738,7.17176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509453440,7.86176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509453634,7.17176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509456651,31.21199722,141.79,141.75,24.89503812]
["bitfinex","SOLUSD",1750509456863,7.17176302,141.77,141.75,24.89503812]
["bitfinex","SOLUSD",1750509457753,38.38376024,141.79,141.75,25.59503812]
["bitfinex","SOLUSD",1750509458053,38.38376024,141.79,141.76,0.7]
["bitfinex","SOLUSD",1750509458258,33.17176302,141.79,141.76,0.7]
["bitfinex","SOLUSD",1750509458953,33.17176302,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750509460556,33.17176302,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509460758,7.17176302,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509464236,7.17176302,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509466967,0.69,141.8,141.77,7.25735859]
["bitfinex","SOLUSD",1750509467166,7.88176302,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509467844,0.71,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509468168,7.88176302,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509468671,0.71,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509468856,7.88176302,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509470074,31.21199722,141.81,141.77,24.89155482]
["bitfinex","SOLUSD",1750509470373,7.17176302,141.79,141.77,24.89155482]
["bitfinex","SOLUSD",1750509473664,7.17176302,141.8,141.77,24.89155482]
["bitfinex","SOLUSD",1750509473877,7.88176302,141.8,141.77,24.89155482]
["bitfinex","SOLUSD",1750509474876,4.60049817,141.79,141.77,24.89155482]
["bitfinex","SOLUSD",1750509477579,5.31049817,141.8,141.77,24.89155482]
["bitfinex","SOLUSD",1750509478875,5.31049817,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509479251,5.31049817,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509479479,10.52249539,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509479779,23.96014703,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509480078,29.17214425,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509480953,31.76316915,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509482166,13.11352029,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509482576,7.90152307,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509482759,13.11352029,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509482958,7.90152307,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509483168,13.11352029,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509484285,13.11352029,141.78,141.77,0.2036801]
["bitfinex","SOLUSD",1750509485450,5.92199722,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509485655,26.55117193,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509485857,31.76316915,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509486162,13.11352029,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509486375,7.90152307,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509486681,5.21199722,141.78,141.77,7.25735859]
["bitfinex","SOLUSD",1750509486977,12.40352029,141.79,141.77,7.25735859]
["bitfinex","SOLUSD",1750509487564,5.21199722,141.79,141.77,14.93485859]
["bitfinex","SOLUSD",1750509487873,5.22292845,141.83,141.79,0.68]
["bitfinex","SOLUSD",1750509488070,5.22292845,141.84,141.82,7.19152307]
["bitfinex","SOLUSD",1750509488282,5.22292845,141.83,141.82,7.19152307]
["bitfinex","SOLUSD",1750509488464,5.22292845,141.84,141.81,7.87152307]
["bitfinex","SOLUSD",1750509489385,12.41445152,141.85,141.81,7.87152307]
["bitfinex","SOLUSD",1750509490070,12.41445152,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750509490274,13.12445152,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750509490476,7.19152307,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750509490667,7.19152307,141.84,141.82,7.25487175]
["bitfinex","SOLUSD",1750509491884,0.71,141.85,141.82,7.25487175]
["bitfinex","SOLUSD",1750509492185,7.19152307,141.84,141.82,7.25487175]
["bitfinex","SOLUSD",1750509492889,7.90152307,141.85,141.82,7.25487175]
["bitfinex","SOLUSD",1750509493206,7.19152307,141.85,141.82,25.56285087]
["bitfinex","SOLUSD",1750509493495,38.41445152,141.86,141.83,0.68]
["bitfinex","SOLUSD",1750509494088,38.41445152,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509495569,39.10445152,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509495770,7.19152307,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750509495970,19.33964886,141.84,141.82,0.2036801]
["bitfinex","SOLUSD",1750509496174,7.19152307,141.83,141.82,7.25485425]
["bitfinex","SOLUSD",1750509496491,7.88152307,141.83,141.82,7.25485425]
["bitfinex","SOLUSD",1750509497072,7.88152307,141.83,141.82,0.2036801]
["bitfinex","SOLUSD",1750509497673,26.53117193,141.83,141.82,0.2036801]
["bitfinex","SOLUSD",1750509500290,68.89117193,141.83,141.82,0.2036801]
["bitfinex","SOLUSD",1750509500496,31.75410038,141.83,141.82,0.2036801]
["bitfinex","SOLUSD",1750509500668,26.53117193,141.83,141.82,0.2036801]
["bitfinex","SOLUSD",1750509501902,18.64964886,141.79,141.74,18.31698777]
["bitfinex","SOLUSD",1750509502205,7.19152307,141.77,141.74,18.31698777]
["bitfinex","SOLUSD",1750509502793,7.19152307,141.77,141.74,25.37215921]
["bitfinex","SOLUSD",1750509503803,7.19152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509505101,7.19152307,141.77,141.74,17.63698777]
["bitfinex","SOLUSD",1750509505404,7.88152307,141.77,141.74,17.63698777]
["bitfinex","SOLUSD",1750509506396,7.19152307,141.77,141.74,17.63698777]
["bitfinex","SOLUSD",1750509506901,7.19152307,141.77,141.74,25.37215921]
["bitfinex","SOLUSD",1750509507306,24.56257731,141.79,141.74,25.37215921]
["bitfinex","SOLUSD",1750509507483,7.19152307,141.77,141.74,25.37215921]
["bitfinex","SOLUSD",1750509510705,7.19152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509512916,7.19152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509513611,7.88152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509514989,7.19152307,141.77,141.74,25.37215921]
["bitfinex","SOLUSD",1750509516479,7.88152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509517793,7.19152307,141.77,141.74,25.37215921]
["bitfinex","SOLUSD",1750509518600,7.19152307,141.77,141.75,0.68]
["bitfinex","SOLUSD",1750509518800,7.19152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509518999,7.19152307,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1750509519406,7.19152307,141.78,141.76,7.73417607]
["bitfinex","SOLUSD",1750509520385,7.19152307,141.78,141.75,0.68]
["bitfinex","SOLUSD",1750509521901,7.88152307,141.78,141.75,0.68]
["bitfinex","SOLUSD",1750509522414,7.19152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509524510,7.19152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509524807,7.19152307,141.77,141.74,25.39215921]
["bitfinex","SOLUSD",1750509525398,7.19152307,141.77,141.74,24.69215921]
["bitfinex","SOLUSD",1750509525593,7.19152307,141.77,141.75,0.7]
["bitfinex","SOLUSD",1750509526495,7.19152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509529421,7.88152307,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1750509530420,31.22292845,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1750509530421,7.19152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509530598,7.90152307,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509530797,5.31306069,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750509531111,5.31306069,141.77,141.72,119.39776906]
["bitfinex","SOLUSD",1750509531112,23.25270955,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1750509531422,5.31306069,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1750509532322,4.60306069,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1750509532502,5.31306069,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1750509533027,7.19507391,141.74,141.72,108.81364824]
["bitfinex","SOLUSD",1750509533318,7.90507391,141.73,141.72,7.05608903]
["bitfinex","SOLUSD",1750509533516,7.90507391,141.73,141.7,17.64284067]
["bitfinex","SOLUSD",1750509533822,7.19507391,141.72,141.7,17.64284067]
["bitfinex","SOLUSD",1750509535201,7.90507391,141.72,141.7,17.64284067]
["bitfinex","SOLUSD",1750509536325,7.90507391,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750509537895,0.71,141.7,141.68,11.3125128]
["bitfinex","SOLUSD",1750509538103,7.19507391,141.69,141.68,11.3125128]
["bitfinex","SOLUSD",1750509538829,7.19507391,141.7,141.68,11.3125128]
["bitfinex","SOLUSD",1750509539029,25.84472277,141.72,141.69,0.7]
["bitfinex","SOLUSD",1750509539328,0.71,141.69,141.68,11.3125128]
["bitfinex","SOLUSD",1750509539634,7.90507391,141.69,141.68,11.3125128]
["bitfinex","SOLUSD",1750509540016,7.19507391,141.69,141.68,11.3125128]
["bitfinex","SOLUSD",1750509540834,5.19405412,141.72,141.68,11.3125128]
["bitfinex","SOLUSD",1750509541133,7.19507391,141.73,141.69,0.7]
["bitfinex","SOLUSD",1750509541437,16.17910355,141.74,141.71,7.89507391]
["bitfinex","SOLUSD",1750509541738,23.37417746,141.74,141.7,7.89507391]
["bitfinex","SOLUSD",1750509541930,24.08417746,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750509542127,7.19507391,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750509543039,7.90507391,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1750509543635,7.90507391,141.73,141.7,24.69945669]
["bitfinex","SOLUSD",1750509543939,7.19507391,141.73,141.7,24.69945669]
["bitfinex","SOLUSD",1750509544134,7.19507391,141.73,141.7,25.39945669]
["bitfinex","SOLUSD",1750509546823,7.19507391,141.73,141.7,24.69945669]
["bitfinex","SOLUSD",1750509547224,7.19507391,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750509547431,7.19507391,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1750509548119,7.19507391,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750509548317,18.64964886,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1750509548523,7.19507391,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750509549134,7.19507391,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1750509549525,7.19507391,141.7,141.68,11.31253184]
["bitfinex","SOLUSD",1750509549744,26.55472277,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509550430,32.08765962,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509550634,37.27908552,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509551223,44.33674661,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509551438,31.74614867,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509551647,26.55472277,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509551849,31.74614867,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509552530,38.80380976,141.69,141.68,4.25450678]
["bitfinex","SOLUSD",1750509553062,19.35964886,141.64,141.58,74.13912416]
["bitfinex","SOLUSD",1750509553353,33.19507391,141.64,141.61,0.7]
["bitfinex","SOLUSD",1750509553531,7.19507391,141.65,141.61,0.7]
["bitfinex","SOLUSD",1750509553930,7.19507391,141.63,141.6,0.7]
["bitfinex","SOLUSD",1750509554241,7.19507391,141.63,141.6,25.41751412]
["bitfinex","SOLUSD",1750509554648,7.19507391,141.64,141.6,24.71751412]
["bitfinex","SOLUSD",1750509554828,44.64964886,141.66,141.61,0.73]
["bitfinex","SOLUSD",1750509555030,16.52866057,141.73,141.65,7.19507391]
["bitfinex","SOLUSD",1750509555031,0.72,141.73,141.65,7.19507391]
["bitfinex","SOLUSD",1750509555236,7.19507391,141.72,141.68,0.73]
["bitfinex","SOLUSD",1750509555647,16.17910355,141.74,141.7,0.73]
["bitfinex","SOLUSD",1750509556146,23.37417746,141.74,141.7,24.70007057]
["bitfinex","SOLUSD",1750509556453,23.37417746,141.74,141.71,0.73]
["bitfinex","SOLUSD",1750509558146,7.19507391,141.73,141.7,17.64290755]
["bitfinex","SOLUSD",1750509558320,23.37417746,141.74,141.7,18.37290755]
["bitfinex","SOLUSD",1750509558727,23.37417746,141.74,141.71,0.73]
["bitfinex","SOLUSD",1750509558951,16.17910355,141.74,141.71,0.73]
["bitfinex","SOLUSD",1750509559152,16.17910355,141.74,141.71,7.92507391]
["bitfinex","SOLUSD",1750509559455,16.17910355,141.74,141.71,7.19507391]
["bitfinex","SOLUSD",1750509559755,16.17910355,141.74,141.71,7.92507391]
["bitfinex","SOLUSD",1750509560350,16.17910355,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750509561473,16.17910355,141.74,141.72,7.78616709]
["bitfinex","SOLUSD",1750509562579,16.17910355,141.74,141.73,0.73]
["bitfinex","SOLUSD",1750509563059,7.19507391,141.76,141.73,0.73]
["bitfinex","SOLUSD",1750509563633,7.19507391,141.77,141.73,7.19507391]
["bitfinex","SOLUSD",1750509563841,33.19507391,141.78,141.74,0.73]
["bitfinex","SOLUSD",1750509564338,26.0,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1750509564637,26.0,141.78,141.75,25.42135802]
["bitfinex","SOLUSD",1750509564831,7.19507391,141.79,141.75,25.42135802]
["bitfinex","SOLUSD",1750509565034,33.19507391,141.81,141.77,0.73]
["bitfinex","SOLUSD",1750509565257,7.19507391,141.82,141.78,0.73]
["bitfinex","SOLUSD",1750509565750,7.19507391,141.81,141.77,7.19507391]
["bitfinex","SOLUSD",1750509566554,7.19507391,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1750509566861,19.36964886,141.83,141.78,7.05318098]
["bitfinex","SOLUSD",1750509566862,7.19507391,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750509568646,7.19507391,141.8,141.77,24.68754049]
["bitfinex","SOLUSD",1750509570768,7.19507391,141.82,141.78,0.73]
["bitfinex","SOLUSD",1750509571144,7.19507391,141.82,141.78,7.92507391]
["bitfinex","SOLUSD",1750509571342,7.19507391,141.82,141.78,0.73]
["bitfinex","SOLUSD",1750509571543,7.19507391,141.82,141.78,7.92507391]
["bitfinex","SOLUSD",1750509572348,7.19507391,141.82,141.78,0.73]
["bitfinex","SOLUSD",1750509572548,7.19507391,141.82,141.78,7.92507391]
["bitfinex","SOLUSD",1750509572962,7.19507391,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1750509575555,7.19507391,141.82,141.79,7.78268354]
["bitfinex","SOLUSD",1750509575759,7.91507391,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1750509576163,7.91507391,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1750509577564,7.91507391,141.82,141.79,17.63170886]
["bitfinex","SOLUSD",1750509578067,7.19507391,141.82,141.79,17.63170886]
["bitfinex","SOLUSD",1750509582673,7.19507391,141.82,141.79,18.36170886]
["bitfinex","SOLUSD",1750509583671,7.19507391,141.82,141.78,24.68613344]
["bitfinex","SOLUSD",1750509583874,7.19507391,141.82,141.78,32.61120735]
["bitfinex","SOLUSD",1750509584777,7.19507391,141.82,141.79,0.7]
["bitfinex","SOLUSD",1750509586479,7.19507391,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750509587682,33.19507391,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1750509587880,26.0,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1750509588082,14.39134189,141.84,141.81,7.89507391]
["bitfinex","SOLUSD",1750509588380,14.39134189,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750509590477,7.19507391,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750509591877,7.91507391,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750509592074,0.72,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750509592278,7.91507391,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750509592873,26.0,141.87,141.83,32.57250463]
["bitfinex","SOLUSD",1750509592874,33.91507391,141.87,141.83,32.57250463]
["bitfinex","SOLUSD",1750509594280,7.19507391,141.88,141.83,32.57250463]
["bitfinex","SOLUSD",1750509594482,7.91507391,141.88,141.84,0.7]
["bitfinex","SOLUSD",1750509595384,7.91507391,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750509596489,0.72,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750509596795,7.91507391,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750509597289,7.19507391,141.89,141.85,31.86902525]
["bitfinex","SOLUSD",1750509597474,7.91507391,141.89,141.85,32.56902525]
["bitfinex","SOLUSD",1750509600177,7.19507391,141.9,141.85,31.86902525]
["bitfinex","SOLUSD",1750509600388,7.19507391,141.91,141.87,0.7]
["bitfinex","SOLUSD",1750509600795,7.91507391,141.91,141.87,0.7]
["bitfinex","SOLUSD",1750509601698,7.91507391,141.91,141.87,7.89507391]
["bitfinex","SOLUSD",1750509602280,7.91507391,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509602609,7.19507391,141.91,141.88,7.74820975]
["bitfinex","SOLUSD",1750509602795,7.19507391,141.91,141.88,25.36873413]
["bitfinex","SOLUSD",1750509602995,7.91507391,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509603188,7.91507391,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509603383,7.19507391,141.89,141.85,23.91873019]
["bitfinex","SOLUSD",1750509603599,7.91507391,141.87,141.85,23.91873019]
["bitfinex","SOLUSD",1750509604099,0.72,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750509604279,7.19507391,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509604481,7.91507391,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509604684,31.17290806,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1750509604903,7.19507391,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509607794,7.19507391,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750509614312,7.19507391,141.89,141.86,25.39221204]
["bitfinex","SOLUSD",1750509615418,45.32964886,141.91,141.87,0.72]
["bitfinex","SOLUSD",1750509615419,26.68,141.91,141.87,0.72]
["bitfinex","SOLUSD",1750509615608,33.87507391,141.91,141.86,31.86728595]
["bitfinex","SOLUSD",1750509615808,33.87507391,141.91,141.87,0.72]
["bitfinex","SOLUSD",1750509616401,33.87507391,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509616789,33.19507391,141.91,141.88,25.38873413]
["bitfinex","SOLUSD",1750509617723,7.19507391,141.91,141.88,25.38873413]
["bitfinex","SOLUSD",1750509619404,7.19507391,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509619603,7.19507391,141.92,141.88,31.86380804]
["bitfinex","SOLUSD",1750509620018,7.19507391,141.93,141.9,0.72]
["bitfinex","SOLUSD",1750509620417,7.19507391,141.93,141.88,31.86380804]
["bitfinex","SOLUSD",1750509620418,7.19507391,141.92,141.88,31.86380804]
["bitfinex","SOLUSD",1750509620724,7.19507391,141.92,141.89,0.72]
["bitfinex","SOLUSD",1750509621019,7.19507391,141.92,141.88,31.86380804]
["bitfinex","SOLUSD",1750509621224,7.19507391,141.92,141.89,0.72]
["bitfinex","SOLUSD",1750509623021,7.19507391,141.92,141.88,60.6297829]
["bitfinex","SOLUSD",1750509623204,7.19507391,141.92,141.88,67.82485681]
["bitfinex","SOLUSD",1750509623411,7.19507391,141.92,141.89,0.72]
["bitfinex","SOLUSD",1750509624127,0.68,141.93,141.89,0.72]
["bitfinex","SOLUSD",1750509624299,7.19507391,141.92,141.89,0.72]
["bitfinex","SOLUSD",1750509625199,7.19507391,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750509625627,7.87507391,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750509625811,7.87507391,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1750509626410,7.19507391,141.93,141.91,0.72]
["bitfinex","SOLUSD",1750509627007,7.19507391,141.93,141.9,30.93585721]
["bitfinex","SOLUSD",1750509627216,7.19507391,141.93,141.9,31.65585721]
["bitfinex","SOLUSD",1750509628224,26.68,141.95,141.9,31.65585721]
["bitfinex","SOLUSD",1750509628414,7.19507391,141.94,141.91,0.72]
["bitfinex","SOLUSD",1750509629006,7.19507391,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509631627,7.87507391,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509632235,26.0,141.95,141.91,31.85859303]
["bitfinex","SOLUSD",1750509632525,26.0,141.95,141.86,12.6192]
["bitfinex","SOLUSD",1750509632526,0.68,141.91,141.86,12.6192]
["bitfinex","SOLUSD",1750509632740,7.19507391,141.89,141.86,12.6192]
["bitfinex","SOLUSD",1750509633111,0.68,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1750509633315,7.19507391,141.91,141.87,25.39047296]
["bitfinex","SOLUSD",1750509634127,7.19507391,141.91,141.87,32.58554687]
["bitfinex","SOLUSD",1750509635420,6.69507391,141.91,141.87,32.58554687]
["bitfinex","SOLUSD",1750509635824,6.69507391,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509637925,7.37507391,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509639731,7.37507391,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509643535,7.19507391,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509643730,7.87507391,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509644739,7.87507391,141.89,141.87,17.6217664]
["bitfinex","SOLUSD",1750509644740,7.87507391,141.89,141.87,24.67047296]
["bitfinex","SOLUSD",1750509645824,7.19507391,141.89,141.87,24.67047296]
["bitfinex","SOLUSD",1750509648544,7.19507391,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750509648754,7.89507391,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750509649323,0.7,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750509649530,7.19507391,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750509650340,7.19507391,141.86,141.83,6.14]
["bitfinex","SOLUSD",1750509650341,7.19507391,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509651139,0.7,141.87,141.84,25.38569091]
["bitfinex","SOLUSD",1750509651140,7.89507391,141.87,141.84,25.38569091]
["bitfinex","SOLUSD",1750509651338,7.19507391,141.87,141.84,25.38569091]
["bitfinex","SOLUSD",1750509651935,5.19480224,141.9,141.85,7.90507391]
["bitfinex","SOLUSD",1750509652143,12.38987615,141.89,141.86,0.71]
["bitfinex","SOLUSD",1750509652346,7.19507391,141.89,141.86,0.71]
["bitfinex","SOLUSD",1750509652554,7.19507391,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750509652756,12.38987615,141.9,141.87,25.38047296]
["bitfinex","SOLUSD",1750509654050,7.19507391,141.9,141.87,25.38047296]
["bitfinex","SOLUSD",1750509654245,12.38987615,141.9,141.87,25.38047296]
["bitfinex","SOLUSD",1750509654752,7.19507391,141.9,141.87,25.38047296]
["bitfinex","SOLUSD",1750509655753,12.38987615,141.91,141.88,0.71]
["bitfinex","SOLUSD",1750509655953,5.19480224,141.91,141.88,7.90507391]
["bitfinex","SOLUSD",1750509656140,5.19480224,141.91,141.89,0.71]
["bitfinex","SOLUSD",1750509657152,5.19480224,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509658244,12.38987615,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509658640,5.19480224,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509658853,12.38987615,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509659657,12.38987615,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750509659855,12.38987615,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509661157,5.19480224,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509661353,12.38987615,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509664277,7.19507391,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509664431,7.89507391,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750509664758,7.89507391,141.89,141.86,7.75920344]
["bitfinex","SOLUSD",1750509664759,7.19507391,141.89,141.86,7.75920344]
["bitfinex","SOLUSD",1750509664947,7.19507391,141.89,141.86,25.38221204]
["bitfinex","SOLUSD",1750509665142,13.08987615,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509665336,7.19507391,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509665659,7.89507391,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509665861,13.08987615,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509666046,7.89507391,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509666358,13.08987615,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509666661,7.19507391,141.89,141.86,25.38221204]
["bitfinex","SOLUSD",1750509668762,7.19507391,141.89,141.86,17.6230086]
["bitfinex","SOLUSD",1750509669063,13.08987615,141.89,141.86,17.6230086]
["bitfinex","SOLUSD",1750509669271,7.19507391,141.88,141.86,17.6230086]
["bitfinex","SOLUSD",1750509669651,7.89507391,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750509670463,12.38987615,141.88,141.85,7.75970038]
["bitfinex","SOLUSD",1750509670778,7.19507391,141.88,141.85,7.75970038]
["bitfinex","SOLUSD",1750509671666,7.19507391,141.88,141.85,25.38395134]
["bitfinex","SOLUSD",1750509673142,7.89507391,141.88,141.85,25.38395134]
["bitfinex","SOLUSD",1750509673477,13.08987615,141.88,141.85,25.38395134]
["bitfinex","SOLUSD",1750509673770,26.7,141.84,141.78,18.34295246]
["bitfinex","SOLUSD",1750509673940,26.7,141.84,141.77,0.71]
["bitfinex","SOLUSD",1750509673941,7.19507391,141.79,141.77,0.71]
["bitfinex","SOLUSD",1750509674752,0.7,141.82,141.77,0.71]
["bitfinex","SOLUSD",1750509674753,7.19507391,141.78,141.77,0.71]
["bitfinex","SOLUSD",1750509674968,4.6013376,141.78,141.77,7.76367849]
["bitfinex","SOLUSD",1750509676474,4.6013376,141.79,141.77,7.76367849]
["bitfinex","SOLUSD",1750509676676,5.19480224,141.83,141.77,24.68787472]
["bitfinex","SOLUSD",1750509676978,7.18669031,141.81,141.78,0.73]
["bitfinex","SOLUSD",1750509678247,7.18669031,141.81,141.77,24.68787472]
["bitfinex","SOLUSD",1750509678472,7.18669031,141.81,141.78,0.73]
["bitfinex","SOLUSD",1750509678669,7.18669031,141.81,141.77,31.87456503]
["bitfinex","SOLUSD",1750509679056,7.18669031,141.81,141.78,0.73]
["bitfinex","SOLUSD",1750509679673,7.18669031,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1750509679855,7.18669031,141.81,141.79,7.78268354]
["bitfinex","SOLUSD",1750509680062,7.18669031,141.82,141.79,25.4143924]
["bitfinex","SOLUSD",1750509680464,7.18669031,141.82,141.8,0.73]
["bitfinex","SOLUSD",1750509681278,7.18669031,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750509681482,7.18669031,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750509681682,26.0,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1750509681683,7.18669031,141.84,141.81,25.41091106]
["bitfinex","SOLUSD",1750509681985,7.18669031,141.83,141.81,24.68091106]
["bitfinex","SOLUSD",1750509682671,7.18669031,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1750509683068,0.74,141.85,141.81,17.62922219]
["bitfinex","SOLUSD",1750509683273,7.18669031,141.84,141.82,0.73]
["bitfinex","SOLUSD",1750509683680,7.18669031,141.85,141.82,0.73]
["bitfinex","SOLUSD",1750509685087,7.18669031,141.85,141.83,25.40743072]
["bitfinex","SOLUSD",1750509685592,7.18669031,141.84,141.83,24.67743072]
["bitfinex","SOLUSD",1750509685785,7.92669031,141.84,141.83,24.67743072]
["bitfinex","SOLUSD",1750509686368,7.92669031,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750509687092,7.92669031,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750509688497,7.18669031,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1750509689394,7.18669031,141.83,141.81,24.68081906]
["bitfinex","SOLUSD",1750509689395,7.92669031,141.83,141.81,24.68081906]
["bitfinex","SOLUSD",1750509689879,7.18669031,141.84,141.81,24.68081906]
["bitfinex","SOLUSD",1750509690191,38.24315781,141.88,141.81,24.68081906]
["bitfinex","SOLUSD",1750509690192,0.74,141.85,141.81,24.68081906]
["bitfinex","SOLUSD",1750509690394,7.18669031,141.84,141.81,24.68081906]
["bitfinex","SOLUSD",1750509692989,7.92669031,141.84,141.81,24.68081906]
["bitfinex","SOLUSD",1750509693290,0.74,141.84,141.81,24.68081906]
["bitfinex","SOLUSD",1750509693495,7.18669031,141.83,141.81,24.68081906]
["bitfinex","SOLUSD",1750509694495,23.8444511,141.87,141.81,17.62913019]
["bitfinex","SOLUSD",1750509694684,7.18669031,141.84,141.81,18.35913019]
["bitfinex","SOLUSD",1750509695692,7.18669031,141.84,141.81,25.41081906]
["bitfinex","SOLUSD",1750509700999,0.74,141.84,141.81,17.62913019]
["bitfinex","SOLUSD",1750509701197,7.92669031,141.84,141.81,17.62913019]
["bitfinex","SOLUSD",1750509701994,7.92669031,141.84,141.81,24.68081906]
["bitfinex","SOLUSD",1750509703389,7.92669031,141.84,141.81,17.62913019]
["bitfinex","SOLUSD",1750509704286,7.92669031,141.84,141.81,25.38081906]
["bitfinex","SOLUSD",1750509708501,5.20863299,141.87,141.81,32.56750937]
["bitfinex","SOLUSD",1750509708701,7.18669031,141.87,141.84,0.7]
["bitfinex","SOLUSD",1750509709498,7.18669031,141.87,141.82,8.77579031]
["bitfinex","SOLUSD",1750509709700,31.20863299,141.88,141.83,0.7]
["bitfinex","SOLUSD",1750509709701,7.88669031,141.86,141.83,0.7]
["bitfinex","SOLUSD",1750509710594,7.88669031,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509710822,7.18669031,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750509713713,5.20863299,141.88,141.84,25.37569091]
["bitfinex","SOLUSD",1750509713917,12.3953233,141.88,141.85,0.7]
["bitfinex","SOLUSD",1750509714230,13.0953233,141.88,141.84,32.56238122]
["bitfinex","SOLUSD",1750509714427,7.88669031,141.88,141.84,32.56238122]
["bitfinex","SOLUSD",1750509714626,13.0953233,141.88,141.84,32.56238122]
["bitfinex","SOLUSD",1750509714934,7.88669031,141.88,141.84,32.56238122]
["bitfinex","SOLUSD",1750509715246,5.20863299,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509715433,7.18669031,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750509715927,13.0953233,141.9,141.86,32.55890235]
["bitfinex","SOLUSD",1750509716127,7.88669031,141.9,141.86,32.55890235]
["bitfinex","SOLUSD",1750509716430,7.18669031,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750509721642,7.18669031,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509721846,7.88669031,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509722646,7.18669031,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509723725,5.20863299,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509723726,12.3953233,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509724029,7.18669031,141.9,141.87,0.7]
["bitfinex","SOLUSD",1750509724230,5.20863299,141.9,141.87,0.7]
["bitfinex","SOLUSD",1750509725311,5.20863299,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509725515,12.3953233,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509727440,7.88669031,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509727646,5.90863299,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509727834,7.18669031,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509728152,13.0953233,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509728324,7.88669031,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509728647,5.20863299,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750509728823,7.18669031,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750509731655,7.88669031,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509732049,7.88669031,141.89,141.85,7.18669031]
["bitfinex","SOLUSD",1750509732050,0.7,141.88,141.84,0.7]
["bitfinex","SOLUSD",1750509732348,7.88669031,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1750509734726,7.18669031,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509738230,7.89669031,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509741732,7.89669031,141.88,141.85,17.62425096]
["bitfinex","SOLUSD",1750509741931,7.89669031,141.88,141.85,18.30425096]
["bitfinex","SOLUSD",1750509742852,7.89669031,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509743056,7.18669031,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509744156,0.71,141.89,141.85,25.35395134]
["bitfinex","SOLUSD",1750509744336,7.18669031,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509744532,13.1053233,141.9,141.86,0.68]
["bitfinex","SOLUSD",1750509744746,7.89669031,141.9,141.86,0.68]
["bitfinex","SOLUSD",1750509745037,10.51240594,141.9,141.86,0.68]
["bitfinex","SOLUSD",1750509745236,0.71,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1750509745632,5.30377295,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509747345,4.59377295,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509748466,5.30377295,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509748767,4.59377295,141.88,141.85,25.35395134]
["bitfinex","SOLUSD",1750509749265,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509749566,10.51240594,141.89,141.86,0.68]
["bitfinex","SOLUSD",1750509749861,5.20863299,141.88,141.86,0.68]
["bitfinex","SOLUSD",1750509750362,5.20863299,141.88,141.85,29.26772429]
["bitfinex","SOLUSD",1750509750565,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509752569,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509752869,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509753067,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509753365,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509753567,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509753758,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509753962,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509754267,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509754467,5.20863299,141.87,141.85,25.35395134]
["bitfinex","SOLUSD",1750509754670,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509754963,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509755152,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509755353,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509755666,5.20863299,141.88,141.85,29.94772429]
["bitfinex","SOLUSD",1750509755864,5.20863299,141.87,141.85,29.94772429]
["bitfinex","SOLUSD",1750509756049,5.20863299,141.88,141.87,0.68]
["bitfinex","SOLUSD",1750509756241,5.20863299,141.88,141.86,5.27377295]
["bitfinex","SOLUSD",1750509756443,5.20863299,141.87,141.86,0.68]
["bitfinex","SOLUSD",1750509756644,5.20863299,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750509756940,5.20863299,141.88,141.87,5.27377295]
["bitfinex","SOLUSD",1750509757138,5.20863299,141.9,141.87,4.59377295]
["bitfinex","SOLUSD",1750509757349,5.20863299,141.89,141.88,0.68]
["bitfinex","SOLUSD",1750509758650,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509758856,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509759059,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509759380,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509759677,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509759861,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509760168,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509760347,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509760548,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509760851,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509761171,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509761348,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509761548,5.20863299,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750509761753,5.20863299,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750509761949,5.20863299,141.89,141.88,12.3219827]
["bitfinex","SOLUSD",1750509762163,5.20863299,141.91,141.88,29.94250708]
["bitfinex","SOLUSD",1750509762355,5.20863299,141.9,141.88,29.94250708]
["bitfinex","SOLUSD",1750509762544,5.20863299,141.89,141.88,29.94250708]
["bitfinex","SOLUSD",1750509762739,5.20863299,141.91,141.88,29.94250708]
["bitfinex","SOLUSD",1750509762940,5.20863299,141.9,141.88,29.94250708]
["bitfinex","SOLUSD",1750509763165,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509763371,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509763673,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509763857,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509764058,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509764257,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509764457,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509764773,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509764973,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509765158,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509765358,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509765560,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509765772,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509765947,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509766149,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509766367,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509766557,5.20863299,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750509766770,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509766960,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509767161,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509767365,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509767565,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509767789,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509767962,5.20863299,141.9,141.88,25.34873413]
["bitfinex","SOLUSD",1750509768160,5.20863299,141.89,141.88,25.34873413]
["bitfinex","SOLUSD",1750509768479,5.20863299,141.9,141.89,0.71]
["bitfinex","SOLUSD",1750509768680,5.20863299,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509768984,5.20863299,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750509769153,5.20863299,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509769354,5.20863299,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750509769552,5.20863299,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750509770150,5.20863299,141.9,141.88,25.37873413]
["bitfinex","SOLUSD",1750509774182,5.28377295,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509774483,5.20863299,141.9,141.88,25.37873413]
["bitfinex","SOLUSD",1750509775679,5.28377295,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509775862,10.49240594,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509776158,5.28377295,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509776358,5.20863299,141.9,141.88,25.37873413]
["bitfinex","SOLUSD",1750509776573,5.28377295,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509776773,10.49240594,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509776969,5.28377295,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509777177,10.49240594,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750509777377,5.89863299,141.92,141.88,29.26250708]
["bitfinex","SOLUSD",1750509777563,5.20863299,141.91,141.89,4.59377295]
["bitfinex","SOLUSD",1750509777753,5.20863299,141.92,141.89,5.30377295]
["bitfinex","SOLUSD",1750509777964,5.20863299,141.91,141.89,5.30377295]
["bitfinex","SOLUSD",1750509778163,5.20863299,141.92,141.89,5.30377295]
["bitfinex","SOLUSD",1750509778362,5.20863299,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509780382,5.20863299,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509780582,5.89863299,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750509780782,5.28377295,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750509781083,10.49240594,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750509782173,5.89863299,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750509782368,10.49240594,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1750509782583,9.80240594,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509782807,4.59377295,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509782967,9.80240594,141.9,141.86,29.26598499]
["bitfinex","SOLUSD",1750509783173,5.20863299,141.89,141.86,29.97598499]
["bitfinex","SOLUSD",1750509783668,5.89863299,141.89,141.86,29.97598499]
["bitfinex","SOLUSD",1750509783869,10.49240594,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509784077,5.28377295,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509784468,10.49240594,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509784763,5.28377295,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509785194,10.49240594,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509785378,5.28377295,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750509785893,5.20863299,141.88,141.86,25.38221204]
["bitfinex","SOLUSD",1750509786690,5.20863299,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509787495,5.20863299,141.88,141.86,25.38221204]
["bitfinex","SOLUSD",1750509787799,5.20863299,141.88,141.86,29.97598499]
["bitfinex","SOLUSD",1750509788375,5.20863299,141.88,141.86,25.38221204]
["bitfinex","SOLUSD",1750509789678,5.20863299,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750509789880,10.49240594,141.9,141.86,29.26598499]
["bitfinex","SOLUSD",1750509790191,5.20863299,141.89,141.87,0.71]
["bitfinex","SOLUSD",1750509790390,5.20863299,141.88,141.87,0.71]
["bitfinex","SOLUSD",1750509790580,5.20863299,141.89,141.87,0.71]
["bitfinex","SOLUSD",1750509790763,5.28377295,141.9,141.87,0.71]
["bitfinex","SOLUSD",1750509790966,5.2406329,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750509791380,5.2406329,141.89,141.88,7.75820975]
["bitfinex","SOLUSD",1750509791585,5.2406329,141.9,141.88,7.75820975]
["bitfinex","SOLUSD",1750509791777,5.2406329,141.89,141.88,12.3519827]
["bitfinex","SOLUSD",1750509792100,5.2406329,141.91,141.88,29.97250708]
["bitfinex","SOLUSD",1750509792408,5.2406329,141.9,141.88,29.97250708]
["bitfinex","SOLUSD",1750509792570,5.2406329,141.89,141.88,29.97250708]
["bitfinex","SOLUSD",1750509792772,5.2406329,141.91,141.88,29.97250708]
["bitfinex","SOLUSD",1750509793078,5.2406329,141.9,141.88,29.97250708]
["bitfinex","SOLUSD",1750509793278,5.2406329,141.89,141.88,29.97250708]
["bitfinex","SOLUSD",1750509793472,5.2406329,141.91,141.88,29.97250708]
["bitfinex","SOLUSD",1750509793669,5.2406329,141.9,141.89,0.71]
["bitfinex","SOLUSD",1750509794995,5.2406329,141.92,141.89,5.30377295]
["bitfinex","SOLUSD",1750509795185,5.2406329,141.91,141.89,5.30377295]
["bitfinex","SOLUSD",1750509795391,5.2406329,141.92,141.9,0.71]
["bitfinex","SOLUSD",1750509795696,5.2406329,141.91,141.9,0.71]
["bitfinex","SOLUSD",1750509795998,5.2406329,141.92,141.9,7.75721634]
["bitfinex","SOLUSD",1750509796195,5.2406329,141.91,141.9,12.35098929]
["bitfinex","SOLUSD",1750509796384,51.85159317,141.95,141.9,12.35098929]
["bitfinex","SOLUSD",1750509796385,5.2406329,141.92,141.9,11.64098929]
["bitfinex","SOLUSD",1750509796587,5.2471774,141.94,141.92,0.71]
["bitfinex","SOLUSD",1750509796896,5.2471774,141.93,141.92,5.30377295]
["bitfinex","SOLUSD",1750509797105,5.2471774,141.94,141.92,5.30377295]
["bitfinex","SOLUSD",1750509797273,5.2471774,141.93,141.92,4.59377295]
["bitfinex","SOLUSD",1750509797601,19.34080194,141.95,141.92,4.59377295]
["bitfinex","SOLUSD",1750509797602,5.2471774,141.94,141.92,4.59377295]
["bitfinex","SOLUSD",1750509797897,19.34080194,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509798099,25.27737148,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509798307,29.87114443,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509800322,25.27737148,141.95,141.92,24.66139775]
["bitfinex","SOLUSD",1750509800482,5.24656954,141.94,141.92,24.66139775]
["bitfinex","SOLUSD",1750509800783,5.24656954,141.93,141.92,24.66139775]
["bitfinex","SOLUSD",1750509800973,5.24656954,141.94,141.92,24.66139775]
["bitfinex","SOLUSD",1750509805626,24.62457489,141.95,141.92,24.66139775]
["bitfinex","SOLUSD",1750509805795,29.87114443,141.95,141.92,24.66139775]
["bitfinex","SOLUSD",1750509805995,24.62457489,141.95,141.92,24.66139775]
["bitfinex","SOLUSD",1750509806192,25.27737148,141.95,141.92,24.66139775]
["bitfinex","SOLUSD",1750509806433,19.34080194,141.95,141.92,29.9651707]
["bitfinex","SOLUSD",1750509806597,24.58737148,141.95,141.92,29.9651707]
["bitfinex","SOLUSD",1750509807027,24.58737148,141.95,141.92,29.2551707]
["bitfinex","SOLUSD",1750509807312,19.34080194,141.95,141.94,5.30377295]
["bitfinex","SOLUSD",1750509807531,5.28377295,141.98,141.95,0.71]
["bitfinex","SOLUSD",1750509807532,5.24656954,141.97,141.95,0.71]
["bitfinex","SOLUSD",1750509807731,5.24656954,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750509807948,6.51079123,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750509807949,5.24656954,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750509808228,0.69,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509808417,10.53034249,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509808595,5.28377295,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509808794,0.69,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509809415,0.69,141.99,141.96,29.24860529]
["bitfinex","SOLUSD",1750509810925,0.69,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509812800,0.69,141.99,141.96,25.36483234]
["bitfinex","SOLUSD",1750509818125,0.69,141.99,141.96,29.95860529]
["bitfinex","SOLUSD",1750509820530,0.69,141.99,141.96,25.36483234]
["bitfinex","SOLUSD",1750509820836,0.69,141.99,141.96,29.95860529]
["bitfinex","SOLUSD",1750509822034,0.69,141.99,141.96,25.36483234]
["bitfinex","SOLUSD",1750509822324,0.69,141.99,141.96,29.95860529]
["bitfinex","SOLUSD",1750509824640,0.69,141.99,141.96,25.36483234]
["bitfinex","SOLUSD",1750509824827,0.69,141.99,141.96,29.95860529]
["bitfinex","SOLUSD",1750509825442,0.69,141.99,141.96,25.36483234]
["bitfinex","SOLUSD",1750509827135,4.59377295,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750509827334,4.59377295,141.99,141.93,7.04572676]
["bitfinex","SOLUSD",1750509827335,0.74,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750509827630,5.33377295,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750509828408,5.33377295,141.95,141.92,25.39178128]
["bitfinex","SOLUSD",1750509828921,5.33377295,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750509829132,5.33377295,141.96,141.93,0.73]
["bitfinex","SOLUSD",1750509830023,4.59377295,141.97,141.93,0.73]
["bitfinex","SOLUSD",1750509830216,5.33377295,141.97,141.93,4.59377295]
["bitfinex","SOLUSD",1750509830418,31.33377295,141.97,141.94,0.73]
["bitfinex","SOLUSD",1750509830940,31.33377295,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750509834460,31.33377295,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750509834847,5.33377295,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509839357,0.74,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509839553,5.98656954,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509842363,5.24656954,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509842562,5.98656954,141.98,141.95,0.73]
["bitfinex","SOLUSD",1750509842764,4.59377295,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750509843066,10.58034249,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509843266,5.33377295,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509843651,10.58034249,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509843851,5.33377295,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750509844067,5.33377295,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750509844264,10.58034249,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750509844447,5.24656954,141.94,141.93,24.66004367]
["bitfinex","SOLUSD",1750509844648,5.24656954,141.96,141.94,0.73]
["bitfinex","SOLUSD",1750509844963,5.24656954,141.96,141.93,29.25381662]
["bitfinex","SOLUSD",1750509844964,5.24656954,141.98,141.96,0.73]
["bitfinex","SOLUSD",1750509845146,5.24656954,141.97,141.96,0.73]
["bitfinex","SOLUSD",1750509845347,5.24656954,141.98,141.96,0.73]
["bitfinex","SOLUSD",1750509845555,5.24656954,141.98,141.96,4.59377295]
["bitfinex","SOLUSD",1750509845739,5.24656954,141.97,141.96,5.32377295]
["bitfinex","SOLUSD",1750509845939,5.24656954,142.0,141.96,4.59377295]
["bitfinex","SOLUSD",1750509846146,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509846350,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509846564,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509846770,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509846956,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509847262,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509847462,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509847664,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509847967,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848142,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848339,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848557,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848756,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848957,31.33377295,142.01,141.98,7.77324552]
["bitfinex","SOLUSD",1750509848958,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509849158,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509849355,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509849544,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509849746,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509850073,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509850272,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509850453,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509850653,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509850854,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509851068,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509851253,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509851450,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509851656,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509851855,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509852078,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509852280,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509852461,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509852779,5.24656954,141.99,141.98,7.77324552]
["bitfinex","SOLUSD",1750509853078,5.24656954,142.0,141.98,14.93935108]
["bitfinex","SOLUSD",1750509853268,5.24656954,141.99,141.98,14.93935108]
["bitfinex","SOLUSD",1750509853472,5.24656954,142.0,141.98,14.93935108]
["bitfinex","SOLUSD",1750509853664,5.24656954,141.99,141.98,14.93935108]
["bitfinex","SOLUSD",1750509853862,5.24656954,142.0,141.98,7.77324552]
["bitfinex","SOLUSD",1750509854058,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509854266,5.24656954,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509854468,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509854781,5.24656954,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509854956,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509855157,5.24656954,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509855673,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509859567,5.24656954,141.99,141.98,7.75324552]
["bitfinex","SOLUSD",1750509859875,5.24656954,142.0,141.98,7.75324552]
["bitfinex","SOLUSD",1750509860060,5.24656954,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509860271,0.75,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750509860466,5.99656954,141.99,141.97,24.65268226]
["bitfinex","SOLUSD",1750509860653,5.24656954,141.99,141.97,25.36268226]
["bitfinex","SOLUSD",1750509860849,5.99656954,142.0,141.97,25.36268226]
["bitfinex","SOLUSD",1750509861060,5.24656954,141.99,141.97,25.36268226]
["bitfinex","SOLUSD",1750509862154,5.24656954,141.99,141.97,31.81878782]
["bitfinex","SOLUSD",1750509862374,0.75,142.01,141.98,0.71]
["bitfinex","SOLUSD",1750509862575,5.24656954,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750509863873,0.75,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750509864184,5.99656954,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750509865287,5.24656954,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750509865865,5.24656954,142.02,142.0,0.71]
["bitfinex","SOLUSD",1750509866084,5.24656954,142.03,142.0,7.87610556]
["bitfinex","SOLUSD",1750509866290,5.24656954,142.02,142.0,7.87610556]
["bitfinex","SOLUSD",1750509867189,5.24656954,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509867394,0.75,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509867585,5.99656954,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509867766,0.75,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509868086,5.99656954,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509868293,5.99656954,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1750509868477,5.24656954,142.03,142.01,24.64615167]
["bitfinex","SOLUSD",1750509869788,5.24656954,142.03,142.01,25.35615167]
["bitfinex","SOLUSD",1750509869974,5.24656954,142.04,142.01,29.23035663]
["bitfinex","SOLUSD",1750509870182,5.24656954,142.04,142.02,0.71]
["bitfinex","SOLUSD",1750509870498,9.8307745,142.05,142.02,0.71]
["bitfinex","SOLUSD",1750509870977,5.24656954,142.05,142.02,0.71]
["bitfinex","SOLUSD",1750509871177,5.24656954,142.05,142.02,5.29420496]
["bitfinex","SOLUSD",1750509871587,5.24656954,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750509872179,5.24656954,142.05,142.03,7.75076603]
["bitfinex","SOLUSD",1750509872496,10.5807745,142.06,142.03,25.35268111]
["bitfinex","SOLUSD",1750509874302,5.33420496,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509874471,10.5807745,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509874672,5.33420496,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509875074,10.5807745,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509875282,5.33420496,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509875707,10.5807745,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509875879,5.33420496,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509876074,10.5807745,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509876275,5.33420496,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509876682,5.24656954,142.04,142.02,0.71]
["bitfinex","SOLUSD",1750509877803,5.24656954,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750509881299,5.24656954,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750509881802,12.40867117,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750509882806,7.91210163,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750509883171,13.15867117,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509883378,7.91210163,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509883897,13.15867117,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509884081,7.91210163,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509884282,13.15867117,142.04,142.01,24.6460372]
["bitfinex","SOLUSD",1750509884482,0.75,142.04,142.01,25.3360372]
["bitfinex","SOLUSD",1750509884705,5.24656954,142.03,142.01,25.3360372]
["bitfinex","SOLUSD",1750509886406,7.88210163,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509886575,13.12867117,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509886882,7.88210163,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509887084,12.40867117,142.02,141.97,24.65309571]
["bitfinex","SOLUSD",1750509887299,7.16210163,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750509887501,13.12867117,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750509887687,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509888186,7.16210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509888508,0.72,141.98,141.97,24.65309571]
["bitfinex","SOLUSD",1750509888709,7.16210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509888913,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509889808,13.12867117,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509890005,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509890384,13.12867117,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509890581,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509891008,13.12867117,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509891194,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509891588,13.12867117,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509891888,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509892382,13.12867117,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509892581,7.88210163,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509892892,7.88210163,141.98,141.97,24.65309571]
["bitfinex","SOLUSD",1750509893313,7.88210163,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750509894104,13.12867117,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750509894412,7.88210163,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750509894992,13.12867117,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750509895198,7.88210163,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750509895433,7.88210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509895589,7.16210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509895790,12.40867117,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509896009,7.16210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509896217,12.40867117,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509896419,7.16210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509896620,12.40867117,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509896915,7.16210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509897091,12.40867117,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509897291,7.16210163,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509897593,12.40867117,141.98,141.95,25.34656921]
["bitfinex","SOLUSD",1750509898104,7.88210163,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750509898490,0.72,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750509898703,7.16210163,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509898916,12.40867117,141.95,141.92,7.73622322]
["bitfinex","SOLUSD",1750509899825,12.40867117,141.95,141.92,25.35178128]
["bitfinex","SOLUSD",1750509900007,7.16210163,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750509900893,5.24656954,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1750509901093,0.72,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509901402,7.88210163,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750509901604,13.12867117,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750509901790,7.88210163,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750509902608,5.24656954,141.95,141.9,25.35525721]
["bitfinex","SOLUSD",1750509902817,7.16210163,141.93,141.9,25.35525721]
["bitfinex","SOLUSD",1750509904617,7.16210163,141.94,141.91,0.69]
["bitfinex","SOLUSD",1750509905497,7.16210163,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509907319,7.16210163,141.95,141.92,0.69]
["bitfinex","SOLUSD",1750509908219,7.88210163,141.95,141.91,32.51562075]
["bitfinex","SOLUSD",1750509909695,7.88210163,141.95,141.91,31.82562075]
["bitfinex","SOLUSD",1750509910031,7.88210163,141.95,141.92,0.69]
["bitfinex","SOLUSD",1750509910205,7.16210163,141.95,141.92,0.69]
["bitfinex","SOLUSD",1750509910409,7.88210163,141.97,141.94,0.69]
["bitfinex","SOLUSD",1750509910720,7.88210163,141.95,141.91,34.06252075]
["bitfinex","SOLUSD",1750509911727,7.16210163,141.95,141.92,0.69]
["bitfinex","SOLUSD",1750509912723,0.72,141.97,141.92,7.85210163]
["bitfinex","SOLUSD",1750509912724,7.16210163,141.96,141.92,7.85210163]
["bitfinex","SOLUSD",1750509913026,7.88210163,141.96,141.92,7.85210163]
["bitfinex","SOLUSD",1750509913417,7.88210163,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750509917504,7.16210163,141.96,141.93,25.40004367]
["bitfinex","SOLUSD",1750509917802,7.16210163,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750509918002,7.91210163,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750509918602,7.91210163,141.96,141.93,17.61431691]
["bitfinex","SOLUSD",1750509918801,5.33992977,141.96,141.93,17.61431691]
["bitfinex","SOLUSD",1750509919728,5.33992977,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750509921117,5.33992977,141.96,141.93,18.35431691]
["bitfinex","SOLUSD",1750509922011,5.33992977,141.96,141.93,25.40004367]
["bitfinex","SOLUSD",1750509925634,4.58992977,141.96,141.93,25.40004367]
["bitfinex","SOLUSD",1750509927130,31.22399205,141.98,141.93,25.40004367]
["bitfinex","SOLUSD",1750509927310,4.58992977,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750509927617,4.58992977,141.96,141.94,0.74]
["bitfinex","SOLUSD",1750509928429,4.58992977,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750509931846,9.81392182,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750509932052,35.81392182,141.98,141.95,25.39656921]
["bitfinex","SOLUSD",1750509932247,9.81392182,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750509932549,4.58992977,141.98,141.95,25.39656921]
["bitfinex","SOLUSD",1750509932850,5.22399205,141.98,141.96,0.74]
["bitfinex","SOLUSD",1750509933529,5.22399205,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750509933727,5.22399205,141.98,141.97,7.78374163]
["bitfinex","SOLUSD",1750509934435,5.22399205,142.0,141.97,29.24302548]
["bitfinex","SOLUSD",1750509934640,5.22399205,142.0,141.98,0.74]
["bitfinex","SOLUSD",1750509935152,5.22399205,142.0,141.97,29.24302548]
["bitfinex","SOLUSD",1750509935646,5.22399205,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750509935647,5.33992977,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750509935851,5.22399205,142.02,141.97,25.39309571]
["bitfinex","SOLUSD",1750509935852,5.22399205,141.99,141.97,25.39309571]
["bitfinex","SOLUSD",1750509936033,9.81392182,142.0,141.97,25.39309571]
["bitfinex","SOLUSD",1750509936940,5.22399205,142.0,141.97,25.39309571]
["bitfinex","SOLUSD",1750509937255,5.22399205,142.0,141.98,0.74]
["bitfinex","SOLUSD",1750509937554,10.56392182,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750509937856,5.22399205,142.01,142.0,0.74]
["bitfinex","SOLUSD",1750509938027,5.22399205,142.02,142.0,0.74]
["bitfinex","SOLUSD",1750509938224,5.22399205,142.01,142.0,0.74]
["bitfinex","SOLUSD",1750509938422,5.22399205,142.02,142.0,0.74]
["bitfinex","SOLUSD",1750509939157,5.22399205,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509939524,12.38830735,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509940243,5.22399205,142.03,142.01,7.78175762]
["bitfinex","SOLUSD",1750509941226,5.22399205,142.03,142.02,7.78126179]
["bitfinex","SOLUSD",1750509941648,7.1643153,142.04,142.02,7.78126179]
["bitfinex","SOLUSD",1750509941649,12.38830735,142.04,142.02,7.78126179]
["bitfinex","SOLUSD",1750509942330,5.22399205,142.04,142.02,7.78126179]
["bitfinex","SOLUSD",1750509942644,12.38830735,142.05,142.02,25.38441627]
["bitfinex","SOLUSD",1750509942953,7.9143153,142.04,142.02,24.64441627]
["bitfinex","SOLUSD",1750509943439,0.75,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750509943830,7.9143153,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750509944027,7.1643153,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750509944235,7.9143153,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509945259,13.13830735,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509945466,7.9143153,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750509945739,0.72,142.01,141.97,25.33309571]
["bitfinex","SOLUSD",1750509945941,7.8843153,142.01,141.97,25.33309571]
["bitfinex","SOLUSD",1750509953366,7.1643153,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1750509953741,7.8843153,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1750509953956,7.8843153,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509954439,7.1643153,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750509954638,5.22399205,142.02,141.97,25.33309571]
["bitfinex","SOLUSD",1750509954639,7.1643153,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1750509955843,0.72,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750509957360,7.8843153,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1750509957861,7.8843153,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750509959239,7.1643153,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750509959459,7.1643153,141.99,141.96,0.68]
["bitfinex","SOLUSD",1750509961069,4.58796931,141.99,141.96,0.68]
["bitfinex","SOLUSD",1750509961440,4.58796931,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750509961640,0.72,141.97,141.92,6.5821]
["bitfinex","SOLUSD",1750509961865,4.58796931,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509962363,5.30796931,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509963542,5.30796931,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750509963743,4.58796931,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509964970,7.17595195,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750509967575,7.17595195,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750509968988,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509970769,7.17595195,141.92,141.9,25.34525721]
["bitfinex","SOLUSD",1750509971758,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509972765,7.17595195,141.92,141.9,25.34525721]
["bitfinex","SOLUSD",1750509973255,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509973986,7.89595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509976985,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509978788,7.17595195,141.92,141.9,25.36525721]
["bitfinex","SOLUSD",1750509979578,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509980062,0.68,141.94,141.9,24.66525721]
["bitfinex","SOLUSD",1750509980372,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509982094,7.17595195,141.91,141.9,24.66525721]
["bitfinex","SOLUSD",1750509983388,7.17595195,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509984871,4.59238017,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1750509985070,4.59238017,141.92,141.9,25.36525721]
["bitfinex","SOLUSD",1750509985562,0.68,141.94,141.91,0.7]
["bitfinex","SOLUSD",1750509985563,4.59238017,141.94,141.91,0.7]
["bitfinex","SOLUSD",1750509985897,0.68,141.94,141.9,24.66525721]
["bitfinex","SOLUSD",1750509986083,0.68,141.94,141.9,25.36525721]
["bitfinex","SOLUSD",1750509986084,4.59238017,141.92,141.9,25.36525721]
["bitfinex","SOLUSD",1750509986601,4.59238017,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1750509986902,4.59238017,141.93,141.91,0.7]
["bitfinex","SOLUSD",1750509987577,4.59238017,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509988972,4.59238017,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509989172,26.0,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750509989173,4.59238017,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509994375,4.59238017,141.94,141.93,0.7]
["bitfinex","SOLUSD",1750509994890,4.59238017,141.96,141.93,0.7]
["bitfinex","SOLUSD",1750509995681,4.59238017,141.96,141.92,55.25416145]
["bitfinex","SOLUSD",1750509996195,4.59238017,141.94,141.92,50.66178128]
["bitfinex","SOLUSD",1750509996494,4.59238017,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750509996685,5.27238017,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750509997079,5.21380357,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1750509997284,4.59238017,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750509999900,10.48618374,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750510000903,13.0667661,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750510001798,5.21380357,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750510001998,5.21380357,141.94,141.93,0.7]
["bitfinex","SOLUSD",1750510002184,39.0667661,141.96,141.93,0.7]
["bitfinex","SOLUSD",1750510002388,33.85296253,141.96,141.92,32.53474381]
["bitfinex","SOLUSD",1750510002588,5.21380357,141.95,141.92,25.36178128]
["bitfinex","SOLUSD",1750510002792,5.21380357,141.95,141.93,0.7]
["bitfinex","SOLUSD",1750510002990,12.3867661,141.97,141.93,7.17296253]
["bitfinex","SOLUSD",1750510003188,5.21380357,141.96,141.95,7.87296253]
["bitfinex","SOLUSD",1750510003395,5.89380357,141.99,141.95,7.87296253]
["bitfinex","SOLUSD",1750510003603,5.21380357,141.98,141.95,7.87296253]
["bitfinex","SOLUSD",1750510003779,5.21380357,141.97,141.95,7.17296253]
["bitfinex","SOLUSD",1750510003986,5.21380357,141.99,141.96,0.7]
["bitfinex","SOLUSD",1750510004181,5.21380357,141.98,141.96,0.7]
["bitfinex","SOLUSD",1750510004483,5.21380357,141.97,141.96,0.7]
["bitfinex","SOLUSD",1750510004681,15.050217,142.0,141.96,0.7]
["bitfinex","SOLUSD",1750510004682,5.21380357,141.99,141.96,0.7]
["bitfinex","SOLUSD",1750510005004,5.21380357,141.99,141.97,0.68]
["bitfinex","SOLUSD",1750510005311,5.21380357,141.99,141.98,14.89620805]
["bitfinex","SOLUSD",1750510005475,0.68,142.0,141.98,14.21620805]
["bitfinex","SOLUSD",1750510005801,0.68,142.0,141.99,7.85296253]
["bitfinex","SOLUSD",1750510006797,0.68,142.0,141.99,14.89571201]
["bitfinex","SOLUSD",1750510008295,0.68,142.0,141.99,7.72274948]
["bitfinex","SOLUSD",1750510008497,0.68,142.0,141.99,14.89571201]
["bitfinex","SOLUSD",1750510015787,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510018186,0.68,142.0,141.99,14.89571201]
["bitfinex","SOLUSD",1750510018908,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510027015,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510027401,0.68,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1750510028325,0.68,142.0,141.99,7.72274948]
["bitfinex","SOLUSD",1750510032192,0.68,142.0,141.99,14.89571201]
["bitfinex","SOLUSD",1750510032831,0.68,142.0,141.99,12.30746442]
["bitfinex","SOLUSD",1750510033124,0.68,142.0,141.99,11.62746442]
["bitfinex","SOLUSD",1750510034324,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510037634,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510038215,1.39,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510038412,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510038726,1.39,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510039911,1.39,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510040910,0.68,142.0,141.97,29.96781065]
["bitfinex","SOLUSD",1750510044330,1.39,142.0,141.97,29.96781065]
["bitfinex","SOLUSD",1750510045029,0.68,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510045211,0.71,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510045406,5.26471494,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510045611,11.19566693,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510045809,5.97471494,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510046216,0.71,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510046617,5.93095199,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510046799,10.51566693,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510047605,5.22095199,141.98,141.97,24.65309571]
["bitfinex","SOLUSD",1750510048723,5.22095199,141.98,141.97,17.60935408]
["bitfinex","SOLUSD",1750510052226,5.22095199,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750510052227,0.71,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510052414,10.51566693,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510052814,10.51566693,141.97,141.94,17.61269547]
["bitfinex","SOLUSD",1750510053049,4.58471494,141.95,141.94,17.61269547]
["bitfinex","SOLUSD",1750510053219,9.80566693,141.95,141.94,17.61269547]
["bitfinex","SOLUSD",1750510053414,4.58471494,141.95,141.94,17.61269547]
["bitfinex","SOLUSD",1750510053613,4.58471494,141.96,141.94,17.61269547]
["bitfinex","SOLUSD",1750510054536,9.83018423,141.96,141.94,17.61269547]
["bitfinex","SOLUSD",1750510055932,7.17147604,141.97,141.93,0.73]
["bitfinex","SOLUSD",1750510056132,12.41694533,141.97,141.93,7.90147604]
["bitfinex","SOLUSD",1750510056331,12.41694533,141.97,141.94,0.73]
["bitfinex","SOLUSD",1750510058418,12.41694533,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750510058620,5.24546929,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750510058825,7.88147604,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510059004,5.24546929,141.98,141.95,25.38656921]
["bitfinex","SOLUSD",1750510061434,5.95546929,141.98,141.95,25.38656921]
["bitfinex","SOLUSD",1750510066936,5.24546929,141.98,141.95,31.82804525]
["bitfinex","SOLUSD",1750510067143,5.92546929,142.0,141.96,7.17147604]
["bitfinex","SOLUSD",1750510067434,5.92546929,142.0,141.97,0.69]
["bitfinex","SOLUSD",1750510068016,5.92546929,142.0,141.97,7.17147604]
["bitfinex","SOLUSD",1750510068215,0.68,142.0,141.99,7.86147604]
["bitfinex","SOLUSD",1750510069250,0.68,142.0,141.99,14.90422552]
["bitfinex","SOLUSD",1750510069436,0.68,142.0,141.99,21.41712552]
["bitfinex","SOLUSD",1750510070743,0.68,142.0,141.99,50.03712552]
["bitfinex","SOLUSD",1750510080635,0.68,142.0,141.99,49.34712552]
["bitfinex","SOLUSD",1750510080850,0.68,142.0,141.99,50.03712552]
["bitfinex","SOLUSD",1750510084352,0.68,142.0,141.99,42.17564948]
["bitfinex","SOLUSD",1750510084592,0.68,142.0,141.99,42.83422552]
["bitfinex","SOLUSD",1750510085060,0.68,142.0,141.99,66.24734559]
["bitfinex","SOLUSD",1750510086026,0.68,142.0,141.99,66.93734559]
["bitfinex","SOLUSD",1750510086228,0.68,142.0,141.99,40.93734559]
["bitfinex","SOLUSD",1750510086426,0.68,142.0,141.99,37.62734559]
["bitfinex","SOLUSD",1750510086654,1.39,142.0,141.99,33.04274948]
["bitfinex","SOLUSD",1750510087037,8.55573947,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510087241,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510087446,8.55573947,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510088034,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510089238,0.68,142.0,141.99,14.20848895]
["bitfinex","SOLUSD",1750510089644,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510091067,1.39,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510091244,7.84573947,142.0,141.98,13.10305238]
["bitfinex","SOLUSD",1750510091445,7.87573947,141.99,141.98,13.10305238]
["bitfinex","SOLUSD",1750510091649,7.87573947,141.99,141.98,7.04305238]
["bitfinex","SOLUSD",1750510091845,0.68,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1750510092049,7.16573947,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510092263,7.16573947,141.98,141.95,24.65533197]
["bitfinex","SOLUSD",1750510092459,7.87573947,141.98,141.95,24.65533197]
["bitfinex","SOLUSD",1750510093262,0.71,141.96,141.95,24.65533197]
["bitfinex","SOLUSD",1750510093851,0.71,141.97,141.95,24.65533197]
["bitfinex","SOLUSD",1750510094161,7.87573947,141.97,141.95,24.65533197]
["bitfinex","SOLUSD",1750510094350,7.84573947,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510094547,0.68,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510096365,7.84573947,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510096759,0.68,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510096955,7.16573947,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510097144,7.84573947,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510097568,0.68,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510097958,26.68,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750510098160,33.84573947,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510098660,7.16573947,141.98,141.94,25.35830631]
["bitfinex","SOLUSD",1750510098864,0.68,141.98,141.94,25.35830631]
["bitfinex","SOLUSD",1750510099188,7.84573947,141.98,141.94,25.35830631]
["bitfinex","SOLUSD",1750510099384,0.68,141.98,141.94,32.52404578]
["bitfinex","SOLUSD",1750510099683,7.84573947,141.99,141.95,7.86573947]
["bitfinex","SOLUSD",1750510099976,7.84573947,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510100181,7.84573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510103579,7.16573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510103877,7.84573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510106476,7.84573947,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510108682,7.16573947,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750510108878,7.16573947,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510109180,7.84573947,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510111687,7.84573947,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510114585,7.16573947,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510114762,0.68,141.95,141.94,24.65830631]
["bitfinex","SOLUSD",1750510114964,7.84573947,141.95,141.94,24.65830631]
["bitfinex","SOLUSD",1750510115159,7.84573947,141.95,141.91,35.76573947]
["bitfinex","SOLUSD",1750510115160,7.84573947,141.95,141.91,17.61558725]
["bitfinex","SOLUSD",1750510115384,7.84573947,141.92,141.89,24.66685829]
["bitfinex","SOLUSD",1750510115584,7.16573947,141.91,141.89,24.66685829]
["bitfinex","SOLUSD",1750510116686,7.84573947,141.92,141.89,24.66685829]
["bitfinex","SOLUSD",1750510116865,7.84573947,141.91,141.89,17.61914528]
["bitfinex","SOLUSD",1750510118087,7.16573947,141.91,141.89,17.61914528]
["bitfinex","SOLUSD",1750510118589,7.16573947,141.9,141.89,17.61914528]
["bitfinex","SOLUSD",1750510119489,7.84573947,141.9,141.89,17.61914528]
["bitfinex","SOLUSD",1750510119689,7.84573947,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510120475,7.84573947,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510121871,8.72653947,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1750510121872,7.16573947,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510122189,7.16573947,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510122395,7.84573947,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510123098,7.84573947,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510123496,0.68,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510123798,7.84573947,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510124002,7.84573947,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750510124003,7.16573947,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750510124299,7.84573947,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750510124478,7.84573947,141.87,141.85,17.62410854]
["bitfinex","SOLUSD",1750510124673,7.84573947,141.88,141.85,17.62410854]
["bitfinex","SOLUSD",1750510124886,8.52573947,141.88,141.85,17.62410854]
["bitfinex","SOLUSD",1750510125286,7.16573947,141.87,141.85,17.62410854]
["bitfinex","SOLUSD",1750510125796,0.68,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510125997,7.84573947,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510126584,7.84573947,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1750510126800,7.84573947,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750510129807,26.68,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750510130110,7.84573947,141.85,141.83,24.67743072]
["bitfinex","SOLUSD",1750510130313,26.0,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1750510130314,7.84573947,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750510130508,7.84573947,141.84,141.79,59.94603146]
["bitfinex","SOLUSD",1750510130711,7.84573947,141.83,141.79,59.94603146]
["bitfinex","SOLUSD",1750510131083,7.16573947,141.81,141.79,24.6843924]
["bitfinex","SOLUSD",1750510133315,7.84573947,141.81,141.79,24.6843924]
["bitfinex","SOLUSD",1750510134432,7.84573947,141.85,141.81,0.74]
["bitfinex","SOLUSD",1750510134630,33.16573947,141.86,141.81,7.90573947]
["bitfinex","SOLUSD",1750510134840,33.84573947,141.86,141.81,7.90573947]
["bitfinex","SOLUSD",1750510135126,18.64964886,141.87,141.81,7.90573947]
["bitfinex","SOLUSD",1750510135322,7.84573947,141.85,141.79,51.4243924]
["bitfinex","SOLUSD",1750510135501,7.84573947,141.85,141.8,7.16573947]
["bitfinex","SOLUSD",1750510135699,7.84573947,141.85,141.8,7.90573947]
["bitfinex","SOLUSD",1750510136107,7.84573947,141.85,141.81,7.16573947]
["bitfinex","SOLUSD",1750510136308,7.84573947,141.85,141.81,7.90573947]
["bitfinex","SOLUSD",1750510136507,7.84573947,141.85,141.81,0.74]
["bitfinex","SOLUSD",1750510136727,7.84573947,141.85,141.81,7.90573947]
["bitfinex","SOLUSD",1750510137302,7.84573947,141.85,141.81,0.74]
["bitfinex","SOLUSD",1750510137517,7.84573947,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510138821,7.84573947,141.85,141.82,24.67917077]
["bitfinex","SOLUSD",1750510142233,7.16573947,141.84,141.82,24.67917077]
["bitfinex","SOLUSD",1750510142406,0.68,141.87,141.83,0.74]
["bitfinex","SOLUSD",1750510142610,7.84573947,141.87,141.83,0.74]
["bitfinex","SOLUSD",1750510142846,7.16573947,141.85,141.83,0.74]
["bitfinex","SOLUSD",1750510143051,7.16573947,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510143346,7.84573947,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510143516,7.16573947,141.86,141.82,14.95693112]
["bitfinex","SOLUSD",1750510143709,7.84573947,141.86,141.82,14.95693112]
["bitfinex","SOLUSD",1750510143911,7.84573947,141.86,141.82,25.41917077]
["bitfinex","SOLUSD",1750510144308,7.84573947,141.86,141.82,24.67917077]
["bitfinex","SOLUSD",1750510144821,7.16573947,141.86,141.82,24.67917077]
["bitfinex","SOLUSD",1750510145024,7.84573947,141.86,141.82,24.67917077]
["bitfinex","SOLUSD",1750510145525,7.84573947,141.86,141.82,25.41917077]
["bitfinex","SOLUSD",1750510146043,7.16573947,141.87,141.83,7.16573947]
["bitfinex","SOLUSD",1750510146246,8.52573947,141.88,141.84,0.74]
["bitfinex","SOLUSD",1750510146743,34.52573947,141.88,141.84,0.74]
["bitfinex","SOLUSD",1750510146913,34.52573947,141.88,141.84,7.16573947]
["bitfinex","SOLUSD",1750510146914,26.68,141.88,141.84,7.16573947]
["bitfinex","SOLUSD",1750510147248,33.84573947,141.88,141.84,7.90573947]
["bitfinex","SOLUSD",1750510147427,34.52573947,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750510147628,7.16573947,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750510148634,7.16573947,141.87,141.84,17.62539857]
["bitfinex","SOLUSD",1750510148635,26.68,141.88,141.84,24.67559597]
["bitfinex","SOLUSD",1750510148832,7.84573947,141.88,141.85,0.74]
["bitfinex","SOLUSD",1750510149217,8.52573947,141.88,141.84,25.41559597]
["bitfinex","SOLUSD",1750510149421,7.16573947,141.87,141.84,24.67559597]
["bitfinex","SOLUSD",1750510150638,0.68,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510150821,7.16573947,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510151022,7.84573947,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510151248,7.16573947,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510151945,7.84573947,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510152128,7.16573947,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1750510152321,7.84573947,141.88,141.84,32.58143038]
["bitfinex","SOLUSD",1750510152522,0.68,141.88,141.85,0.74]
["bitfinex","SOLUSD",1750510152723,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510153318,0.68,141.88,141.86,7.78920344]
["bitfinex","SOLUSD",1750510155032,0.68,141.88,141.86,14.95494291]
["bitfinex","SOLUSD",1750510155238,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510156551,0.68,141.88,141.86,7.76920344]
["bitfinex","SOLUSD",1750510156918,0.68,141.88,141.86,14.93494291]
["bitfinex","SOLUSD",1750510157815,0.68,141.88,141.87,7.88573947]
["bitfinex","SOLUSD",1750510159037,0.68,141.88,141.87,14.93444603]
["bitfinex","SOLUSD",1750510159625,0.68,141.88,141.87,14.21444603]
["bitfinex","SOLUSD",1750510159952,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510161022,0.68,141.88,141.87,14.21444603]
["bitfinex","SOLUSD",1750510161342,0.68,141.88,141.87,14.93444603]
["bitfinex","SOLUSD",1750510161921,14.74814872,141.92,141.88,0.72]
["bitfinex","SOLUSD",1750510162140,14.74814872,141.92,141.91,7.16573947]
["bitfinex","SOLUSD",1750510162340,14.74814872,141.92,141.91,7.88573947]
["bitfinex","SOLUSD",1750510162732,14.74814872,141.92,141.91,14.43593947]
["bitfinex","SOLUSD",1750510162931,7.90573947,141.98,141.92,0.72]
["bitfinex","SOLUSD",1750510163250,7.90573947,141.98,141.93,32.54578314]
["bitfinex","SOLUSD",1750510163552,13.11965661,141.99,141.95,7.16573947]
["bitfinex","SOLUSD",1750510163723,7.90573947,141.99,141.95,7.16573947]
["bitfinex","SOLUSD",1750510164119,33.90573947,141.99,141.95,7.16573947]
["bitfinex","SOLUSD",1750510164347,26.74,141.99,141.95,7.16573947]
["bitfinex","SOLUSD",1750510164543,33.90573947,141.99,141.95,7.16573947]
["bitfinex","SOLUSD",1750510164852,33.90573947,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510165235,0.74,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750510165554,33.16573947,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510165848,26.0,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510166040,26.0,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510166241,26.74,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510166957,33.90573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510168642,26.74,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510168953,33.90573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510169950,26.74,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510170151,33.90573947,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510171659,0.74,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750510173059,0.74,141.98,141.96,17.61059453]
["bitfinex","SOLUSD",1750510173634,33.90573947,141.99,141.96,17.61059453]
["bitfinex","SOLUSD",1750510174055,33.16573947,141.99,141.96,17.61059453]
["bitfinex","SOLUSD",1750510174242,0.74,141.98,141.96,17.61059453]
["bitfinex","SOLUSD",1750510175346,0.74,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750510175962,26.0,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510176752,26.74,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510176936,0.74,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510177360,0.68,142.0,141.97,0.72]
["bitfinex","SOLUSD",1750510177552,0.68,142.0,141.97,13.20643947]
["bitfinex","SOLUSD",1750510177755,0.68,142.0,141.98,7.88573947]
["bitfinex","SOLUSD",1750510178261,0.68,142.0,141.98,0.72]
["bitfinex","SOLUSD",1750510179068,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510183152,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510185975,0.68,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1750510186158,0.68,142.0,141.98,14.20898499]
["bitfinex","SOLUSD",1750510186359,0.68,142.0,141.99,0.68]
["bitfinex","SOLUSD",1750510187271,0.68,142.0,141.99,7.72274948]
["bitfinex","SOLUSD",1750510188343,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510192481,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510195289,8.54573947,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510195676,1.38,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510197067,1.38,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750510197572,0.7,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510199809,7.86573947,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750510200793,7.86573947,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750510203216,8.54573947,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1750510203388,13.73328641,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1750510203687,7.84573947,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1750510203890,0.7,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750510204490,5.88754694,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750510205164,7.16573947,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510205368,7.86573947,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510205580,13.05328641,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510205795,7.86573947,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510205979,13.05328641,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510206166,12.35328641,141.99,141.95,25.33656921]
["bitfinex","SOLUSD",1750510206368,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510206583,5.18754694,141.97,141.95,25.33656921]
["bitfinex","SOLUSD",1750510206768,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510206966,5.18754694,141.97,141.95,25.33656921]
["bitfinex","SOLUSD",1750510207170,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510207370,5.18754694,141.97,141.95,25.33656921]
["bitfinex","SOLUSD",1750510207592,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510207790,5.18754694,141.97,141.95,25.33656921]
["bitfinex","SOLUSD",1750510207966,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510208170,5.18754694,141.97,141.95,25.33656921]
["bitfinex","SOLUSD",1750510208385,5.18754694,141.98,141.95,25.33656921]
["bitfinex","SOLUSD",1750510208591,5.18754694,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750510208779,5.18754694,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750510208978,5.18754694,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750510209192,5.18754694,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750510209391,5.18754694,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750510209585,5.18754694,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750510209774,5.18754694,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750510209976,5.18754694,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750510210189,7.16573947,141.99,141.96,0.68]
["bitfinex","SOLUSD",1750510210190,5.18754694,141.97,141.96,0.68]
["bitfinex","SOLUSD",1750510210389,5.18754694,141.98,141.96,0.68]
["bitfinex","SOLUSD",1750510210576,5.18754694,141.97,141.96,7.72423781]
["bitfinex","SOLUSD",1750510210776,5.18754694,141.98,141.96,7.72423781]
["bitfinex","SOLUSD",1750510210987,5.18754694,141.97,141.96,7.72423781]
["bitfinex","SOLUSD",1750510211193,5.18754694,141.98,141.96,7.72423781]
["bitfinex","SOLUSD",1750510211382,7.84573947,142.0,141.96,25.33483234]
["bitfinex","SOLUSD",1750510211604,5.24049827,141.99,141.96,25.33483234]
["bitfinex","SOLUSD",1750510211909,5.24049827,141.98,141.96,25.33483234]
["bitfinex","SOLUSD",1750510212098,7.84573947,142.0,141.96,25.33483234]
["bitfinex","SOLUSD",1750510212099,5.24049827,141.97,141.96,25.33483234]
["bitfinex","SOLUSD",1750510212308,12.40623774,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510212611,5.24049827,141.98,141.96,17.61059453]
["bitfinex","SOLUSD",1750510212817,5.24049827,141.97,141.96,17.61059453]
["bitfinex","SOLUSD",1750510213105,5.24049827,141.98,141.96,17.61059453]
["bitfinex","SOLUSD",1750510213403,5.94049827,141.97,141.96,17.61059453]
["bitfinex","SOLUSD",1750510213803,5.24049827,141.97,141.96,17.61059453]
["bitfinex","SOLUSD",1750510214512,5.24049827,141.97,141.96,18.32059453]
["bitfinex","SOLUSD",1750510214685,5.24049827,141.98,141.96,25.36483234]
["bitfinex","SOLUSD",1750510214879,5.24049827,141.97,141.96,25.36483234]
["bitfinex","SOLUSD",1750510215181,5.24049827,141.98,141.97,0.71]
["bitfinex","SOLUSD",1750510215403,5.24049827,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750510215602,5.24049827,141.97,141.96,25.36483234]
["bitfinex","SOLUSD",1750510215915,5.24049827,141.99,141.97,0.71]
["bitfinex","SOLUSD",1750510216201,0.68,142.0,141.98,7.16573947]
["bitfinex","SOLUSD",1750510216403,0.68,142.0,141.99,0.71]
["bitfinex","SOLUSD",1750510216607,5.92057596,142.0,141.99,7.16573947]
["bitfinex","SOLUSD",1750510216812,5.92057596,142.0,141.99,14.91848895]
["bitfinex","SOLUSD",1750510218519,0.68,142.0,141.99,14.91848895]
["bitfinex","SOLUSD",1750510218715,0.68,142.0,141.99,27.56138895]
["bitfinex","SOLUSD",1750510219592,0.68,142.0,141.99,19.68564948]
["bitfinex","SOLUSD",1750510219798,0.68,142.0,141.99,27.56138895]
["bitfinex","SOLUSD",1750510225292,0.68,142.0,141.99,20.39564948]
["bitfinex","SOLUSD",1750510225494,0.68,142.0,141.99,20.26848895]
["bitfinex","SOLUSD",1750510225735,0.68,142.0,141.99,20.97848895]
["bitfinex","SOLUSD",1750510227998,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510228203,0.68,142.0,141.99,14.20848895]
["bitfinex","SOLUSD",1750510229114,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510232099,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510232707,1.43,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510235410,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510238212,1.43,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510241015,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510244437,0.68,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510245836,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510246037,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510246240,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510246728,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510247042,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510247447,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510247629,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510248042,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510248219,1.41,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510248417,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510248637,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510248828,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510249319,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510249541,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510250042,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510250245,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510250627,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510250830,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510251250,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510251436,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510251949,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510252151,8.57573947,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510252335,13.81631543,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510252935,5.99722555,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510253135,11.23780151,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510253339,27.41,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510253529,32.65057596,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510254954,37.23780151,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510257465,32.65057596,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510259961,37.23780151,142.0,141.99,8.95283619]
["bitfinex","SOLUSD",1750510261254,62.41364036,142.0,141.99,1.91008671]
["bitfinex","SOLUSD",1750510261552,69.45589388,142.0,141.99,1.91008671]
["bitfinex","SOLUSD",1750510262260,68.74189142,142.0,141.96,7.04395796]
["bitfinex","SOLUSD",1750510262435,31.31722555,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750510262635,4.58722555,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510262838,7.17212696,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510264259,7.90212696,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510264458,0.73,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1750510264642,13.14270292,141.99,141.96,0.69]
["bitfinex","SOLUSD",1750510264841,13.14270292,141.99,141.94,31.83043327]
["bitfinex","SOLUSD",1750510265051,13.14270292,141.99,141.95,0.69]
["bitfinex","SOLUSD",1750510265445,7.17212696,141.98,141.95,0.69]
["bitfinex","SOLUSD",1750510265842,13.14270292,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1750510266041,0.73,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510266334,7.90212696,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510269436,7.17212696,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510270051,7.17212696,141.97,141.94,25.34830631]
["bitfinex","SOLUSD",1750510270957,0.68,142.0,141.94,31.83043327]
["bitfinex","SOLUSD",1750510270958,12.41270292,141.99,141.94,31.83043327]
["bitfinex","SOLUSD",1750510271161,12.41270292,141.99,141.95,0.69]
["bitfinex","SOLUSD",1750510272061,12.41270292,141.99,141.95,7.17212696]
["bitfinex","SOLUSD",1750510272240,12.41270292,141.99,141.96,0.69]
["bitfinex","SOLUSD",1750510273165,12.41270292,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750510273656,13.14270292,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750510274538,5.24057596,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1750510274864,12.41270292,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750510275070,7.85212696,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510276138,7.85212696,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510277862,7.17212696,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510278654,7.17212696,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510279450,12.41270292,141.97,141.94,25.34830631]
["bitfinex","SOLUSD",1750510280153,7.17212696,141.97,141.94,25.34830631]
["bitfinex","SOLUSD",1750510281362,5.24057596,141.98,141.94,25.34830631]
["bitfinex","SOLUSD",1750510281556,5.24057596,141.98,141.95,0.69]
["bitfinex","SOLUSD",1750510282565,5.92057596,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510282747,7.85212696,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510283252,13.09270292,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510284469,13.09270292,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510284671,7.17212696,141.95,141.94,24.65830631]
["bitfinex","SOLUSD",1750510285576,7.17212696,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510287088,7.17212696,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750510287369,26.0,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1750510287370,7.85212696,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750510287772,7.17212696,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750510287967,7.85212696,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750510288158,13.09270292,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510288473,7.17212696,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510289550,5.24057596,141.93,141.89,7.17212696]
["bitfinex","SOLUSD",1750510289752,7.17212696,141.93,141.9,0.69]
["bitfinex","SOLUSD",1750510290374,31.24057596,141.94,141.89,0.69]
["bitfinex","SOLUSD",1750510290580,7.17212696,141.93,141.89,0.69]
["bitfinex","SOLUSD",1750510290881,7.17212696,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750510291876,7.85212696,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1750510292947,7.85212696,141.93,141.9,17.61804087]
["bitfinex","SOLUSD",1750510293369,7.17212696,141.92,141.9,17.61804087]
["bitfinex","SOLUSD",1750510293573,7.85212696,141.92,141.9,17.61804087]
["bitfinex","SOLUSD",1750510293955,7.17212696,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510294163,7.17212696,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510295071,7.17212696,141.9,141.88,24.6686286]
["bitfinex","SOLUSD",1750510297476,7.17212696,141.91,141.89,0.69]
["bitfinex","SOLUSD",1750510297678,7.85212696,141.91,141.88,24.6686286]
["bitfinex","SOLUSD",1750510298960,26.0,141.92,141.88,25.3586286]
["bitfinex","SOLUSD",1750510299158,7.17212696,141.91,141.88,25.3586286]
["bitfinex","SOLUSD",1750510300680,26.0,141.93,141.88,31.84075556]
["bitfinex","SOLUSD",1750510300888,7.17212696,141.92,141.88,24.6686286]
["bitfinex","SOLUSD",1750510301067,7.17212696,141.92,141.88,25.3586286]
["bitfinex","SOLUSD",1750510301381,7.17212696,141.92,141.88,24.6686286]
["bitfinex","SOLUSD",1750510301575,7.17212696,141.92,141.89,0.69]
["bitfinex","SOLUSD",1750510303280,7.17212696,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510306471,7.85212696,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1750510308258,7.17212696,141.93,141.9,25.40525721]
["bitfinex","SOLUSD",1750510308690,26.69,141.95,141.91,0.74]
["bitfinex","SOLUSD",1750510308885,7.17212696,141.94,141.91,0.74]
["bitfinex","SOLUSD",1750510309269,26.69,141.95,141.91,0.74]
["bitfinex","SOLUSD",1750510309474,5.93057596,141.97,141.92,7.17212696]
["bitfinex","SOLUSD",1750510309682,7.86212696,141.97,141.93,0.74]
["bitfinex","SOLUSD",1750510309870,7.17212696,141.97,141.93,7.91212696]
["bitfinex","SOLUSD",1750510310177,7.86212696,141.98,141.94,0.74]
["bitfinex","SOLUSD",1750510310389,7.86212696,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750510310696,7.86212696,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510313689,7.17212696,141.98,141.95,25.39656921]
["bitfinex","SOLUSD",1750510319977,7.17212696,141.97,141.95,25.39656921]
["bitfinex","SOLUSD",1750510320478,7.17212696,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1750510321308,26.69,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750510321492,7.17212696,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1750510322183,7.17212696,141.97,141.95,17.61183515]
["bitfinex","SOLUSD",1750510322382,7.17212696,141.97,141.95,18.35183515]
["bitfinex","SOLUSD",1750510323493,7.17212696,141.97,141.95,25.39656921]
["bitfinex","SOLUSD",1750510323892,7.86212696,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510325406,7.17212696,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510325596,7.17212696,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510325795,7.17212696,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510327311,0.69,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750510327504,7.17212696,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510330083,7.17212696,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510331190,7.17212696,141.95,141.93,7.78572676]
["bitfinex","SOLUSD",1750510333610,7.17212696,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510333914,7.17212696,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750510334209,7.17212696,141.94,141.92,17.61434992]
["bitfinex","SOLUSD",1750510334712,7.91212696,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750510334918,7.17212696,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750510336215,7.17212696,141.92,141.9,24.66513871]
["bitfinex","SOLUSD",1750510336415,7.17212696,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510336597,7.17212696,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750510338212,7.17212696,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510339020,7.17212696,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510340322,7.91212696,141.9,141.87,24.66944271]
["bitfinex","SOLUSD",1750510340505,7.17212696,141.89,141.87,24.66944271]
["bitfinex","SOLUSD",1750510340817,26.0,141.92,141.87,24.66944271]
["bitfinex","SOLUSD",1750510341028,7.17212696,141.9,141.87,25.34944271]
["bitfinex","SOLUSD",1750510341395,7.91212696,141.88,141.86,7.0491119]
["bitfinex","SOLUSD",1750510341724,7.17212696,141.87,141.86,7.0491119]
["bitfinex","SOLUSD",1750510342410,7.91212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510342605,7.17212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510342806,7.17212696,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510344422,7.17212696,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1750510344609,7.17212696,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1750510346524,7.17212696,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750510347834,0.74,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1750510348003,7.17212696,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750510350335,7.91212696,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750510350504,7.91212696,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1750510350706,7.91212696,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1750510350932,7.17212696,141.84,141.77,7.05367849]
["bitfinex","SOLUSD",1750510350933,7.91212696,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1750510351136,0.74,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1750510351430,7.91212696,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1750510352528,7.91212696,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1750510352830,7.17212696,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1750510353125,7.17212696,141.79,141.75,31.86348498]
["bitfinex","SOLUSD",1750510353300,7.17212696,141.79,141.76,0.68]
["bitfinex","SOLUSD",1750510354908,7.17212696,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750510355723,0.74,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1750510355925,7.17212696,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1750510356527,0.74,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1750510356733,7.91212696,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1750510357130,7.91212696,141.8,141.77,17.63419623]
["bitfinex","SOLUSD",1750510357509,7.17212696,141.79,141.77,17.63419623]
["bitfinex","SOLUSD",1750510358027,7.17212696,141.81,141.77,18.31419623]
["bitfinex","SOLUSD",1750510358233,7.91212696,141.81,141.77,18.31419623]
["bitfinex","SOLUSD",1750510359234,7.91212696,141.81,141.77,32.54000168]
["bitfinex","SOLUSD",1750510360535,7.91212696,141.81,141.77,25.36787472]
["bitfinex","SOLUSD",1750510360716,7.91212696,141.81,141.77,32.54000168]
["bitfinex","SOLUSD",1750510361105,7.91212696,141.81,141.77,24.68787472]
["bitfinex","SOLUSD",1750510361319,7.91212696,141.8,141.77,17.63419623]
["bitfinex","SOLUSD",1750510362340,7.17212696,141.79,141.77,17.63419623]
["bitfinex","SOLUSD",1750510362540,7.91212696,141.79,141.77,17.63419623]
["bitfinex","SOLUSD",1750510366239,0.74,141.79,141.77,17.63419623]
["bitfinex","SOLUSD",1750510366540,7.17212696,141.79,141.77,17.63419623]
["bitfinex","SOLUSD",1750510367955,0.74,141.82,141.77,18.34419623]
["bitfinex","SOLUSD",1750510368116,0.74,141.82,141.78,0.71]
["bitfinex","SOLUSD",1750510368444,7.17212696,141.81,141.78,0.71]
["bitfinex","SOLUSD",1750510368629,0.74,141.84,141.79,7.88212696]
["bitfinex","SOLUSD",1750510368834,0.74,141.86,141.8,7.88212696]
["bitfinex","SOLUSD",1750510369140,7.91212696,141.86,141.82,7.88212696]
["bitfinex","SOLUSD",1750510369530,7.91212696,141.85,141.81,7.17212696]
["bitfinex","SOLUSD",1750510369835,7.91212696,141.85,141.82,24.67917077]
["bitfinex","SOLUSD",1750510370640,7.17212696,141.85,141.82,25.38917077]
["bitfinex","SOLUSD",1750510370817,7.17212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510371143,0.74,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510371317,7.91212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510371640,7.91212696,141.86,141.82,31.85129773]
["bitfinex","SOLUSD",1750510371941,7.91212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510372147,7.17212696,141.86,141.82,31.85129773]
["bitfinex","SOLUSD",1750510372343,0.74,141.85,141.82,31.85129773]
["bitfinex","SOLUSD",1750510373230,0.74,141.85,141.82,17.62797912]
["bitfinex","SOLUSD",1750510374831,0.74,141.85,141.82,24.80010608]
["bitfinex","SOLUSD",1750510375327,0.74,141.85,141.82,31.85129773]
["bitfinex","SOLUSD",1750510375531,0.74,141.85,141.82,32.56129773]
["bitfinex","SOLUSD",1750510376242,7.17212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510376435,7.91212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510379244,7.17212696,141.86,141.82,32.56129773]
["bitfinex","SOLUSD",1750510379422,0.74,141.85,141.82,32.56129773]
["bitfinex","SOLUSD",1750510380352,0.74,141.85,141.82,25.38917077]
["bitfinex","SOLUSD",1750510380652,7.91212696,141.85,141.82,25.38917077]
["bitfinex","SOLUSD",1750510382222,0.74,141.85,141.82,25.38917077]
["bitfinex","SOLUSD",1750510382542,0.74,141.85,141.82,32.56129773]
["bitfinex","SOLUSD",1750510383541,7.17212696,141.84,141.82,24.67917077]
["bitfinex","SOLUSD",1750510383937,0.74,141.85,141.82,24.67917077]
["bitfinex","SOLUSD",1750510384128,7.17212696,141.84,141.82,24.67917077]
["bitfinex","SOLUSD",1750510384540,7.17212696,141.84,141.82,17.62797912]
["bitfinex","SOLUSD",1750510384725,7.91212696,141.85,141.82,17.62797912]
["bitfinex","SOLUSD",1750510385554,7.91212696,141.85,141.82,24.67917077]
["bitfinex","SOLUSD",1750510385849,5.19877686,141.89,141.83,7.17212696]
["bitfinex","SOLUSD",1750510386039,13.97780062,141.9,141.87,7.88212696]
["bitfinex","SOLUSD",1750510387359,13.97780062,141.9,141.88,7.75820975]
["bitfinex","SOLUSD",1750510387651,13.97780062,141.9,141.88,14.93033671]
["bitfinex","SOLUSD",1750510388527,7.91212696,141.92,141.88,25.37873413]
["bitfinex","SOLUSD",1750510391258,26.0,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1750510391466,7.91212696,141.94,141.9,0.71]
["bitfinex","SOLUSD",1750510391652,7.91212696,141.94,141.9,7.88212696]
["bitfinex","SOLUSD",1750510391859,7.17212696,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510392049,7.91212696,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510393159,7.91212696,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510393343,7.91212696,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750510394550,7.17212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510395138,7.91212696,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750510400045,7.91212696,141.89,141.86,7.72920344]
["bitfinex","SOLUSD",1750510400366,26.0,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1750510400563,7.90212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510401566,0.73,141.86,141.85,7.04954336]
["bitfinex","SOLUSD",1750510401766,7.90212696,141.86,141.85,7.04954336]
["bitfinex","SOLUSD",1750510401944,7.90212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510402143,0.73,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510402348,26.0,141.9,141.84,25.35569091]
["bitfinex","SOLUSD",1750510402557,7.17212696,141.87,141.84,25.35569091]
["bitfinex","SOLUSD",1750510405157,26.73,141.89,141.85,0.68]
["bitfinex","SOLUSD",1750510405356,7.17212696,141.88,141.85,0.68]
["bitfinex","SOLUSD",1750510406365,7.90212696,141.88,141.85,0.68]
["bitfinex","SOLUSD",1750510407346,7.90212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510409059,7.90212696,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1750510409369,7.90212696,141.88,141.84,25.35569091]
["bitfinex","SOLUSD",1750510409875,33.90212696,141.88,141.84,25.35569091]
["bitfinex","SOLUSD",1750510410878,26.73,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510411075,33.17212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510412055,5.92644169,141.91,141.86,31.844339]
["bitfinex","SOLUSD",1750510412261,5.19644169,141.91,141.88,0.68]
["bitfinex","SOLUSD",1750510412880,5.19644169,141.92,141.89,0.68]
["bitfinex","SOLUSD",1750510413556,39.09856865,141.93,141.89,0.68]
["bitfinex","SOLUSD",1750510413876,33.90212696,141.93,141.89,0.68]
["bitfinex","SOLUSD",1750510414178,26.0,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750510414980,33.17212696,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510415495,26.73,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510415658,33.17212696,141.9,141.85,17.62312334]
["bitfinex","SOLUSD",1750510415997,7.17212696,141.87,141.85,17.62312334]
["bitfinex","SOLUSD",1750510416575,7.17212696,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750510416784,7.17212696,141.87,141.85,24.67282372]
["bitfinex","SOLUSD",1750510421676,7.90212696,141.87,141.85,24.67282372]
["bitfinex","SOLUSD",1750510422074,7.90212696,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750510422265,7.90212696,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750510422702,7.17212696,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750510423100,7.17212696,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750510423483,7.90212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510424398,7.17212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510424784,0.68,141.87,141.84,7.7701974]
["bitfinex","SOLUSD",1750510424785,7.17212696,141.87,141.84,7.7701974]
["bitfinex","SOLUSD",1750510425287,7.85212696,141.87,141.84,7.7701974]
["bitfinex","SOLUSD",1750510426687,7.85212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510427298,6.49027638,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1750510427299,7.85212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510428298,7.17212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510431882,7.85212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510432082,13.04856865,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510432286,7.85212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510432482,13.04856865,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510432703,7.85212696,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750510432903,5.19644169,141.87,141.85,0.72]
["bitfinex","SOLUSD",1750510433199,5.19644169,141.88,141.86,0.72]
["bitfinex","SOLUSD",1750510433696,5.19644169,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510433902,7.17212696,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510434079,12.36856865,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510434284,5.19644169,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510434481,13.04856865,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510434682,7.17212696,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510434898,7.85212696,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510435924,7.17212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510436103,12.36856865,141.89,141.86,7.76920344]
["bitfinex","SOLUSD",1750510436305,12.36856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510439905,12.36856865,141.88,141.86,7.76920344]
["bitfinex","SOLUSD",1750510440318,12.36856865,141.9,141.87,0.72]
["bitfinex","SOLUSD",1750510440490,5.19644169,141.89,141.87,0.72]
["bitfinex","SOLUSD",1750510440817,5.19644169,141.9,141.87,0.72]
["bitfinex","SOLUSD",1750510441100,5.19644169,141.89,141.87,0.72]
["bitfinex","SOLUSD",1750510441303,5.19644169,141.89,141.86,25.39221204]
["bitfinex","SOLUSD",1750510441814,5.19644169,141.89,141.87,0.72]
["bitfinex","SOLUSD",1750510441991,5.19644169,141.89,141.87,0.22]
["bitfinex","SOLUSD",1750510442388,5.19644169,141.89,141.86,31.844339]
["bitfinex","SOLUSD",1750510443920,5.19644169,141.89,141.86,32.544339]
["bitfinex","SOLUSD",1750510444321,5.87644169,141.89,141.86,31.844339]
["bitfinex","SOLUSD",1750510444488,13.04856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510444812,0.68,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750510445605,7.85212696,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1750510447185,7.17212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510447387,0.68,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750510448188,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510448707,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510448907,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510449391,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510449593,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510450008,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510450207,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510450600,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510450806,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510451197,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510451397,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510451794,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510452001,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510452413,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510452604,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510453132,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510453337,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510453505,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510453695,5.87644169,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510453895,13.04856865,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510454217,7.85212696,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510454422,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510454726,7.17212696,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750510454909,12.36856865,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750510455104,12.36856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510455309,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510455625,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510455924,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510456224,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510456415,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510456619,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510456819,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510457005,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510457204,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510457405,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510457605,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510457807,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510458006,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510458318,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510458508,7.87212696,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510458717,13.06856865,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1750510459026,12.36856865,141.9,141.86,32.544339]
["bitfinex","SOLUSD",1750510459199,5.19644169,141.89,141.86,32.544339]
["bitfinex","SOLUSD",1750510460608,5.19644169,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750510460807,5.19644169,141.89,141.86,32.544339]
["bitfinex","SOLUSD",1750510461827,7.87212696,141.9,141.86,32.544339]
["bitfinex","SOLUSD",1750510462130,5.19644169,141.89,141.86,32.544339]
["bitfinex","SOLUSD",1750510462718,5.89644169,141.89,141.86,32.544339]
["bitfinex","SOLUSD",1750510462921,5.89644169,141.89,141.86,25.37221204]
["bitfinex","SOLUSD",1750510464337,13.06856865,141.91,141.87,7.87212696]
["bitfinex","SOLUSD",1750510464539,13.06856865,141.92,141.88,7.87212696]
["bitfinex","SOLUSD",1750510464719,5.19644169,141.91,141.88,7.87212696]
["bitfinex","SOLUSD",1750510465427,13.06856865,141.92,141.88,7.87212696]
["bitfinex","SOLUSD",1750510465624,13.06856865,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510466627,7.87212696,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510467822,26.0,141.91,141.89,32.53912251]
["bitfinex","SOLUSD",1750510468138,5.19644169,141.93,141.91,0.7]
["bitfinex","SOLUSD",1750510468335,7.87212696,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510468643,7.17212696,141.93,141.89,25.36699555]
["bitfinex","SOLUSD",1750510468948,7.87212696,141.93,141.89,25.36699555]
["bitfinex","SOLUSD",1750510470319,7.17212696,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1750510470520,0.7,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510472847,7.87212696,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510474350,7.87212696,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510474556,7.87212696,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510475544,0.7,141.89,141.85,24.67393232]
["bitfinex","SOLUSD",1750510475720,33.87212696,141.88,141.85,24.67393232]
["bitfinex","SOLUSD",1750510475941,7.17212696,141.87,141.85,24.67393232]
["bitfinex","SOLUSD",1750510477735,7.87212696,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750510479557,0.7,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510479854,7.87212696,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510481542,7.17212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510486231,7.86212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510495871,7.86212696,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510496875,5.28625026,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750510497246,0.69,141.89,141.85,5.29625026]
["bitfinex","SOLUSD",1750510497564,5.28625026,141.88,141.84,29.27194117]
["bitfinex","SOLUSD",1750510497765,0.69,141.87,141.84,29.27194117]
["bitfinex","SOLUSD",1750510497952,0.69,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1750510499682,5.28625026,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750510501774,5.28625026,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510501952,0.69,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510502152,5.28625026,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510502882,7.8726279,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750510504752,7.8726279,141.85,141.82,24.67917077]
["bitfinex","SOLUSD",1750510505070,7.1826279,141.86,141.82,32.56179867]
["bitfinex","SOLUSD",1750510505263,7.8726279,141.86,141.82,32.56179867]
["bitfinex","SOLUSD",1750510505869,31.19644169,141.89,141.84,7.8826279]
["bitfinex","SOLUSD",1750510505870,0.69,141.88,141.84,7.8826279]
["bitfinex","SOLUSD",1750510506069,0.69,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750510506386,33.8726279,141.89,141.85,7.74970038]
["bitfinex","SOLUSD",1750510507561,33.8726279,141.89,141.85,32.55657924]
["bitfinex","SOLUSD",1750510507877,7.8726279,141.9,141.86,7.8826279]
["bitfinex","SOLUSD",1750510508963,7.8726279,141.9,141.86,0.7]
["bitfinex","SOLUSD",1750510509170,7.8726279,141.9,141.86,7.8826279]
["bitfinex","SOLUSD",1750510509889,7.8726279,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750510510474,0.69,141.9,141.87,31.85310086]
["bitfinex","SOLUSD",1750510510679,0.69,141.9,141.87,32.55310086]
["bitfinex","SOLUSD",1750510511186,7.1826279,141.91,141.87,32.55310086]
["bitfinex","SOLUSD",1750510511369,7.8726279,141.91,141.87,32.55310086]
["bitfinex","SOLUSD",1750510511881,0.69,141.91,141.88,7.1826279]
["bitfinex","SOLUSD",1750510512078,7.1826279,141.92,141.88,7.8826279]
["bitfinex","SOLUSD",1750510512264,7.8726279,141.92,141.88,7.8826279]
["bitfinex","SOLUSD",1750510512469,13.06906959,141.92,141.88,7.8826279]
["bitfinex","SOLUSD",1750510512668,5.88644169,141.92,141.88,7.8826279]
["bitfinex","SOLUSD",1750510512867,0.69,141.92,141.89,7.1826279]
["bitfinex","SOLUSD",1750510513063,13.06906959,141.93,141.89,7.8826279]
["bitfinex","SOLUSD",1750510513288,0.69,141.93,141.9,7.1826279]
["bitfinex","SOLUSD",1750510513584,5.88644169,141.93,141.9,7.1826279]
["bitfinex","SOLUSD",1750510513771,5.88644169,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750510514166,0.69,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750510514364,5.88644169,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750510514877,26.75,141.92,141.85,183.09450425]
["bitfinex","SOLUSD",1750510515076,31.19644169,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1750510515278,7.9326279,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1750510515588,7.9326279,141.9,141.86,31.85483994]
["bitfinex","SOLUSD",1750510515787,7.9326279,141.9,141.86,32.55483994]
["bitfinex","SOLUSD",1750510515973,0.75,141.9,141.86,32.55483994]
["bitfinex","SOLUSD",1750510516176,7.9326279,141.9,141.86,32.55483994]
["bitfinex","SOLUSD",1750510516483,12.37906959,141.91,141.87,7.8826279]
["bitfinex","SOLUSD",1750510516692,0.75,141.92,141.87,7.8826279]
["bitfinex","SOLUSD",1750510516870,13.12906959,141.92,141.88,7.8826279]
["bitfinex","SOLUSD",1750510517075,7.9326279,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510517485,5.19644169,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510517683,7.9326279,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510518683,13.12906959,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510518991,0.75,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510519200,7.9326279,141.91,141.88,17.62014221]
["bitfinex","SOLUSD",1750510519488,13.12906959,141.91,141.88,17.62014221]
["bitfinex","SOLUSD",1750510519673,7.9326279,141.91,141.88,17.62014221]
["bitfinex","SOLUSD",1750510520062,7.9326279,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510520262,7.1826279,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510520489,0.75,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510520792,7.9326279,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510521488,7.9326279,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750510522697,7.9326279,141.91,141.87,7.8826279]
["bitfinex","SOLUSD",1750510522858,5.19644169,141.92,141.87,7.8826279]
["bitfinex","SOLUSD",1750510523060,7.1826279,141.91,141.87,7.8826279]
["bitfinex","SOLUSD",1750510524590,13.12906959,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1750510525488,7.9326279,141.92,141.88,32.55136203]
["bitfinex","SOLUSD",1750510525670,5.19644169,141.93,141.89,7.8826279]
["bitfinex","SOLUSD",1750510525869,12.37906959,141.94,141.89,7.8826279]
["bitfinex","SOLUSD",1750510526082,5.94644169,141.94,141.9,7.8826279]
["bitfinex","SOLUSD",1750510526785,5.94644169,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510528498,0.75,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510529300,5.19644169,141.95,141.91,31.84614702]
["bitfinex","SOLUSD",1750510529472,5.19644169,141.95,141.92,7.1826279]
["bitfinex","SOLUSD",1750510530278,32.39191248,141.96,141.92,7.1826279]
["bitfinex","SOLUSD",1750510530600,33.14191248,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750510530985,0.75,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510531186,7.1826279,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510531391,0.75,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750510531690,7.1826279,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510531892,7.9326279,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510532600,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510532801,7.9326279,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510535905,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510536083,7.9326279,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510537508,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510537678,7.9326279,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510539686,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510539993,33.14191248,141.96,141.92,32.54440918]
["bitfinex","SOLUSD",1750510540396,25.95928458,141.96,141.92,32.54440918]
["bitfinex","SOLUSD",1750510540705,25.20928458,141.96,141.93,7.8826279]
["bitfinex","SOLUSD",1750510541499,20.01284289,141.96,141.94,7.1826279]
["bitfinex","SOLUSD",1750510541803,20.01284289,141.96,141.94,7.8826279]
["bitfinex","SOLUSD",1750510542103,20.01284289,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510542307,20.01284289,141.96,141.95,14.22736196]
["bitfinex","SOLUSD",1750510542504,20.01284289,141.96,141.95,14.92736196]
["bitfinex","SOLUSD",1750510545307,0.75,141.99,141.95,32.53919711]
["bitfinex","SOLUSD",1750510545485,0.75,141.99,141.96,7.1826279]
["bitfinex","SOLUSD",1750510545997,7.9326279,141.99,141.95,32.53919711]
["bitfinex","SOLUSD",1750510547113,0.75,141.99,141.95,32.53919711]
["bitfinex","SOLUSD",1750510548115,0.74,141.99,141.95,32.53919711]
["bitfinex","SOLUSD",1750510550617,33.8626279,142.0,141.95,32.53919711]
["bitfinex","SOLUSD",1750510550818,0.74,141.99,141.96,7.1826279]
["bitfinex","SOLUSD",1750510551517,0.74,141.99,141.95,25.35656921]
["bitfinex","SOLUSD",1750510551819,0.74,141.99,141.96,7.1826279]
["bitfinex","SOLUSD",1750510552820,0.74,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750510554823,0.74,141.99,141.96,29.2422593]
["bitfinex","SOLUSD",1750510558223,31.26742696,142.0,141.96,29.2422593]
["bitfinex","SOLUSD",1750510558426,0.74,141.99,141.96,29.2422593]
["bitfinex","SOLUSD",1750510561209,0.74,141.99,141.95,26.0]
["bitfinex","SOLUSD",1750510561410,0.68,142.0,141.97,4.58742696]
["bitfinex","SOLUSD",1750510561615,0.68,142.0,141.99,30.58742696]
["bitfinex","SOLUSD",1750510562706,0.68,142.0,141.99,31.28742696]
["bitfinex","SOLUSD",1750510563122,0.68,142.0,141.99,0.7]
["bitfinex","SOLUSD",1750510563315,0.68,142.0,141.99,12.33017644]
["bitfinex","SOLUSD",1750510566635,0.68,142.0,141.99,30.9798253]
["bitfinex","SOLUSD",1750510568719,0.68,142.0,141.99,37.1762253]
["bitfinex","SOLUSD",1750510568921,0.68,142.0,141.99,39.74775477]
["bitfinex","SOLUSD",1750510569611,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510569929,1.42,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510570731,1.42,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510573639,1.42,142.0,141.97,31.81164029]
["bitfinex","SOLUSD",1750510573841,1.42,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510574020,1.42,142.0,141.97,31.81164029]
["bitfinex","SOLUSD",1750510574352,1.42,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510575122,1.41,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510575322,0.73,141.99,141.97,24.65268386]
["bitfinex","SOLUSD",1750510577142,8.56895643,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510577445,1.41,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510579339,0.68,142.0,141.97,25.34268386]
["bitfinex","SOLUSD",1750510579854,8.56895643,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510581832,7.83895643,142.0,141.97,24.65268386]
["bitfinex","SOLUSD",1750510582155,0.73,141.99,141.97,24.65268386]
["bitfinex","SOLUSD",1750510587534,0.73,141.99,141.97,17.60894223]
["bitfinex","SOLUSD",1750510592439,0.68,142.0,141.97,18.29894223]
["bitfinex","SOLUSD",1750510592440,8.56895643,142.0,141.97,18.29894223]
["bitfinex","SOLUSD",1750510592833,5.99714322,142.0,141.97,18.29894223]
["bitfinex","SOLUSD",1750510593063,5.26714322,142.0,141.97,18.29894223]
["bitfinex","SOLUSD",1750510593635,5.26714322,142.0,141.97,25.34268386]
["bitfinex","SOLUSD",1750510596861,10.47842051,142.0,141.97,25.34268386]
["bitfinex","SOLUSD",1750510597064,5.99714322,142.0,141.97,25.34268386]
["bitfinex","SOLUSD",1750510597260,1.41,142.0,141.97,25.34268386]
["bitfinex","SOLUSD",1750510598354,0.68,142.0,141.99,0.69]
["bitfinex","SOLUSD",1750510598562,0.68,142.0,141.99,5.27714322]
["bitfinex","SOLUSD",1750510599264,0.68,142.0,141.99,0.69]
["bitfinex","SOLUSD",1750510599643,0.68,142.0,141.99,7.73274948]
["bitfinex","SOLUSD",1750510600068,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750510600640,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510601049,5.99714322,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510601360,5.31714322,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750510601555,10.52842051,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750510601765,0.73,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750510601988,4.58714322,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510602172,5.31714322,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510602653,4.58714322,141.97,141.94,17.6121243]
["bitfinex","SOLUSD",1750510602966,0.68,142.0,141.93,7.04572676]
["bitfinex","SOLUSD",1750510602967,7.17056139,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510603138,7.17056139,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750510603337,7.90056139,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750510604765,7.90056139,141.94,141.91,24.6627211]
["bitfinex","SOLUSD",1750510605443,7.86056139,141.96,141.92,0.69]
["bitfinex","SOLUSD",1750510605644,7.86056139,141.96,141.92,7.86056139]
["bitfinex","SOLUSD",1750510605871,7.17056139,141.96,141.92,7.86056139]
["bitfinex","SOLUSD",1750510606572,7.17056139,141.96,141.92,7.17056139]
["bitfinex","SOLUSD",1750510606796,5.89127729,142.0,141.95,7.86056139]
["bitfinex","SOLUSD",1750510607087,7.85056139,142.0,141.95,7.86056139]
["bitfinex","SOLUSD",1750510607244,0.69,141.99,141.95,7.86056139]
["bitfinex","SOLUSD",1750510608047,0.69,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510610271,7.85056139,142.0,141.96,25.47115592]
["bitfinex","SOLUSD",1750510610470,8.54056139,142.0,141.96,25.47115592]
["bitfinex","SOLUSD",1750510611268,1.37,142.0,141.96,32.51539373]
["bitfinex","SOLUSD",1750510611473,0.68,142.0,141.97,7.86056139]
["bitfinex","SOLUSD",1750510612454,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510614883,8.54056139,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510615298,7.85056139,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750510615454,13.07183868,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1750510615790,7.86056139,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750510616154,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510616490,13.07183868,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510616663,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510617053,13.07183868,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510617256,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510617677,13.07183868,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510617866,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510618282,13.07183868,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510618582,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510619058,13.07183868,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510619257,7.86056139,141.97,141.94,24.65828615]
["bitfinex","SOLUSD",1750510619669,7.86056139,141.97,141.94,17.61305578]
["bitfinex","SOLUSD",1750510620288,7.17056139,141.97,141.94,18.30305578]
["bitfinex","SOLUSD",1750510620578,5.21127729,141.98,141.94,18.30305578]
["bitfinex","SOLUSD",1750510620784,12.38183868,141.99,141.95,7.17056139]
["bitfinex","SOLUSD",1750510620974,12.38183868,141.99,141.95,7.86056139]
["bitfinex","SOLUSD",1750510621282,12.38183868,141.99,141.96,0.69]
["bitfinex","SOLUSD",1750510622577,12.38183868,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750510623486,13.07183868,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750510624697,5.21127729,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510625185,13.07183868,141.99,141.96,17.61020887]
["bitfinex","SOLUSD",1750510625479,5.21127729,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510625891,13.07183868,141.99,141.96,17.61020887]
["bitfinex","SOLUSD",1750510626182,7.17056139,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510626479,12.38183868,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510627073,7.17056139,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510627487,12.38183868,141.98,141.96,17.61020887]
["bitfinex","SOLUSD",1750510627963,0.68,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1750510627964,7.86056139,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750510628162,0.69,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510628392,7.86056139,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510629292,7.86056139,141.96,141.94,17.61291022]
["bitfinex","SOLUSD",1750510630290,7.86056139,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510630474,13.07183868,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510630658,7.86056139,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510631194,13.07183868,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510631485,7.86056139,141.97,141.94,24.65814059]
["bitfinex","SOLUSD",1750510632787,13.07183868,141.97,141.94,24.65814059]
["bitfinex","SOLUSD",1750510632992,7.86056139,141.97,141.94,24.65814059]
["bitfinex","SOLUSD",1750510633490,13.07183868,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510633670,7.86056139,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510634065,13.07183868,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510634267,7.86056139,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510634776,13.07183868,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510634992,7.86056139,141.97,141.94,17.61291022]
["bitfinex","SOLUSD",1750510635366,0.74,141.96,141.94,17.61291022]
["bitfinex","SOLUSD",1750510635566,7.91056139,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510637194,7.91056139,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750510637369,7.17056139,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750510637696,7.91056139,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750510638899,7.91056139,141.92,141.89,17.61806769]
["bitfinex","SOLUSD",1750510639104,7.17056139,141.91,141.89,17.61806769]
["bitfinex","SOLUSD",1750510641174,7.91056139,141.91,141.89,17.61806769]
["bitfinex","SOLUSD",1750510641596,7.91056139,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510642476,7.17056139,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510645199,7.91056139,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510650006,7.17056139,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510651105,7.17056139,141.89,141.88,7.72820975]
["bitfinex","SOLUSD",1750510651281,7.17056139,141.9,141.88,7.72820975]
["bitfinex","SOLUSD",1750510651480,7.17056139,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510653000,26.0,141.92,141.88,25.34873413]
["bitfinex","SOLUSD",1750510653210,7.17056139,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750510653385,7.17056139,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510653587,7.91056139,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510656105,7.91056139,141.94,141.9,7.85056139]
["bitfinex","SOLUSD",1750510656412,7.17056139,141.93,141.88,32.51929552]
["bitfinex","SOLUSD",1750510656592,7.17056139,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510656801,7.91056139,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510657284,7.17056139,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510658214,7.17056139,141.91,141.88,25.34873413]
["bitfinex","SOLUSD",1750510658706,7.91056139,141.92,141.88,32.51929552]
["bitfinex","SOLUSD",1750510659690,7.91056139,141.92,141.88,25.34873413]
["bitfinex","SOLUSD",1750510659890,7.91056139,141.92,141.88,32.51929552]
["bitfinex","SOLUSD",1750510660402,33.17056139,141.93,141.9,0.68]
["bitfinex","SOLUSD",1750510660600,7.17056139,141.93,141.9,0.68]
["bitfinex","SOLUSD",1750510660812,7.91056139,141.94,141.89,7.17056139]
["bitfinex","SOLUSD",1750510660990,7.91056139,141.94,141.9,0.68]
["bitfinex","SOLUSD",1750510661306,0.74,141.91,141.88,67.08034429]
["bitfinex","SOLUSD",1750510661512,7.91056139,141.92,141.88,31.83929552]
["bitfinex","SOLUSD",1750510663103,7.91056139,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1750510663905,7.91056139,141.92,141.88,32.51929552]
["bitfinex","SOLUSD",1750510664813,7.17056139,141.92,141.88,31.83929552]
["bitfinex","SOLUSD",1750510665011,7.17056139,141.92,141.89,0.7]
["bitfinex","SOLUSD",1750510665518,7.17056139,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510665893,7.17056139,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1750510666099,33.17056139,141.94,141.91,0.7]
["bitfinex","SOLUSD",1750510666300,7.17056139,141.94,141.91,0.7]
["bitfinex","SOLUSD",1750510666507,7.87056139,141.94,141.9,31.8358186]
["bitfinex","SOLUSD",1750510666714,7.87056139,141.94,141.9,32.5358186]
["bitfinex","SOLUSD",1750510668823,7.17056139,141.94,141.91,0.7]
["bitfinex","SOLUSD",1750510669536,12.38183868,141.97,141.93,7.87056139]
["bitfinex","SOLUSD",1750510669842,7.17056139,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750510670003,7.87056139,141.99,141.95,25.35656921]
["bitfinex","SOLUSD",1750510670201,7.87056139,141.99,141.95,32.5271306]
["bitfinex","SOLUSD",1750510672221,7.87056139,141.98,141.93,32.53060506]
["bitfinex","SOLUSD",1750510672633,0.7,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510672829,0.7,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750510673309,7.87056139,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750510674820,0.7,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750510675031,7.87056139,141.97,141.93,31.83060506]
["bitfinex","SOLUSD",1750510677417,7.87056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510677618,0.7,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510677838,7.87056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510684636,0.7,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510684943,7.87056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510687844,0.7,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510688045,7.87056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510694248,7.17056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510694425,0.69,141.96,141.93,32.53060506]
["bitfinex","SOLUSD",1750510695755,7.86056139,141.97,141.93,32.53060506]
["bitfinex","SOLUSD",1750510698049,7.86056139,141.97,141.93,31.83060506]
["bitfinex","SOLUSD",1750510698230,7.86056139,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750510699456,7.86056139,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510701055,5.27884631,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510702953,5.27884631,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750510703151,5.27884631,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750510703536,0.69,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750510703737,5.27884631,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750510704964,7.86476798,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750510705141,7.86476798,141.93,141.91,24.66229309]
["bitfinex","SOLUSD",1750510709650,0.69,141.93,141.91,24.66229309]
["bitfinex","SOLUSD",1750510709850,7.17476798,141.93,141.91,24.66229309]
["bitfinex","SOLUSD",1750510713158,7.86476798,141.93,141.91,24.66229309]
["bitfinex","SOLUSD",1750510713955,7.86476798,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510714182,7.17476798,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510714362,7.86476798,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750510715262,7.86476798,141.9,141.88,17.61941162]
["bitfinex","SOLUSD",1750510715853,0.69,141.9,141.88,17.61941162]
["bitfinex","SOLUSD",1750510716056,7.86476798,141.9,141.88,17.61941162]
["bitfinex","SOLUSD",1750510716551,7.17476798,141.9,141.88,17.61941162]
["bitfinex","SOLUSD",1750510721471,7.17476798,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510721872,7.86476798,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510724386,0.69,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510724581,7.86476798,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510726985,5.28325436,141.9,141.88,17.61941162]
["bitfinex","SOLUSD",1750510728479,5.28325436,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510729774,0.75,141.93,141.88,24.66762137]
["bitfinex","SOLUSD",1750510729974,4.59325436,141.9,141.88,24.66762137]
["bitfinex","SOLUSD",1750510732883,5.34325436,141.91,141.88,24.66762137]
["bitfinex","SOLUSD",1750510733487,5.34325436,141.91,141.88,25.36762137]
["bitfinex","SOLUSD",1750510736089,26.75,141.92,141.89,0.7]
["bitfinex","SOLUSD",1750510736278,31.34325436,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510737780,4.59325436,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510738082,5.34325436,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1750510738676,5.34325436,141.93,141.89,29.26024991]
["bitfinex","SOLUSD",1750510738876,4.59325436,141.94,141.9,5.29325436]
["bitfinex","SOLUSD",1750510739071,5.34325436,141.94,141.9,5.29325436]
["bitfinex","SOLUSD",1750510739996,5.34325436,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510740694,0.75,141.94,141.91,29.95677348]
["bitfinex","SOLUSD",1750510741572,0.75,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1750510743594,4.59325436,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510743774,0.75,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510743975,0.75,141.89,141.88,24.66873413]
["bitfinex","SOLUSD",1750510744788,5.34325436,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510745496,4.59325436,141.89,141.86,24.67204448]
["bitfinex","SOLUSD",1750510745685,0.75,141.88,141.86,24.67204448]
["bitfinex","SOLUSD",1750510748183,5.34325436,141.88,141.86,24.67204448]
["bitfinex","SOLUSD",1750510749895,0.75,141.88,141.86,24.67204448]
["bitfinex","SOLUSD",1750510753280,9.8165575,141.89,141.86,24.67204448]
["bitfinex","SOLUSD",1750510753481,10.5665575,141.89,141.86,24.67204448]
["bitfinex","SOLUSD",1750510754720,4.59325436,141.9,141.86,29.26529884]
["bitfinex","SOLUSD",1750510754884,9.8165575,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510755098,10.5365575,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510755916,0.72,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510756326,5.31325436,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510756526,5.31325436,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510757322,4.59325436,141.88,141.86,24.67204448]
["bitfinex","SOLUSD",1750510757504,4.59325436,141.89,141.86,25.37204448]
["bitfinex","SOLUSD",1750510757705,9.8165575,141.9,141.87,0.7]
["bitfinex","SOLUSD",1750510757901,9.8165575,141.9,141.87,5.29325436]
["bitfinex","SOLUSD",1750510757902,5.22330314,141.9,141.87,5.29325436]
["bitfinex","SOLUSD",1750510758113,5.22330314,141.9,141.88,0.7]
["bitfinex","SOLUSD",1750510758307,5.22330314,141.9,141.86,24.67204448]
["bitfinex","SOLUSD",1750510758511,5.22330314,141.92,141.9,0.7]
["bitfinex","SOLUSD",1750510758706,5.22330314,141.92,141.9,5.29325436]
["bitfinex","SOLUSD",1750510758927,5.22330314,141.93,141.9,5.29325436]
["bitfinex","SOLUSD",1750510759112,5.22330314,141.92,141.9,5.29325436]
["bitfinex","SOLUSD",1750510759310,5.22330314,141.93,141.9,5.29325436]
["bitfinex","SOLUSD",1750510759511,5.22330314,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750510759695,4.59325436,141.93,141.88,6.2147]
["bitfinex","SOLUSD",1750510760019,28.18272707,141.94,141.88,7.04820975]
["bitfinex","SOLUSD",1750510760020,5.31325436,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510760221,4.59325436,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750510760424,4.59325436,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1750510760728,5.22330314,141.91,141.88,25.36873413]
["bitfinex","SOLUSD",1750510760900,5.22330314,141.9,141.88,25.36873413]
["bitfinex","SOLUSD",1750510761098,5.31325436,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510761099,5.22330314,141.91,141.88,25.36873413]
["bitfinex","SOLUSD",1750510761299,5.22330314,141.9,141.88,29.96198849]
["bitfinex","SOLUSD",1750510761506,10.5365575,141.92,141.88,29.96198849]
["bitfinex","SOLUSD",1750510761819,5.31325436,141.92,141.88,29.96198849]
["bitfinex","SOLUSD",1750510762022,10.5365575,141.92,141.88,29.96198849]
["bitfinex","SOLUSD",1750510762224,5.31325436,141.92,141.88,29.96198849]
["bitfinex","SOLUSD",1750510762408,10.5365575,141.92,141.88,29.96198849]
["bitfinex","SOLUSD",1750510762724,5.31325436,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510762924,13.11942922,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510763099,7.89612608,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510763500,13.11942922,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510763726,7.89612608,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510763919,13.11942922,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510764100,7.89612608,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510764302,13.11942922,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510764501,7.89612608,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510764701,13.11942922,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510764924,7.17612608,141.92,141.89,0.7]
["bitfinex","SOLUSD",1750510765224,5.22330314,141.92,141.89,0.7]
["bitfinex","SOLUSD",1750510766244,5.22330314,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510766410,12.39942922,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510766614,7.17612608,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510766802,7.17612608,141.92,141.86,7.04920344]
["bitfinex","SOLUSD",1750510766803,0.72,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1750510767003,7.89612608,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750510767931,7.89612608,141.87,141.83,24.67620434]
["bitfinex","SOLUSD",1750510768098,7.17612608,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510768303,7.17612608,141.86,141.83,25.37620434]
["bitfinex","SOLUSD",1750510768527,7.17612608,141.87,141.83,32.55233042]
["bitfinex","SOLUSD",1750510768733,7.17612608,141.87,141.83,31.85233042]
["bitfinex","SOLUSD",1750510768904,7.17612608,141.87,141.84,0.7]
["bitfinex","SOLUSD",1750510769527,7.17612608,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750510770534,7.89612608,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750510771525,7.89612608,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510771736,7.17612608,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510771912,26.69937778,141.91,141.83,24.67620434]
["bitfinex","SOLUSD",1750510771913,7.17612608,141.87,141.83,24.67620434]
["bitfinex","SOLUSD",1750510772237,7.89612608,141.87,141.83,25.37620434]
["bitfinex","SOLUSD",1750510772616,7.89612608,141.87,141.83,32.55233042]
["bitfinex","SOLUSD",1750510774109,7.17612608,141.87,141.83,32.55233042]
["bitfinex","SOLUSD",1750510777241,7.89612608,141.87,141.83,32.55233042]
["bitfinex","SOLUSD",1750510779624,7.17612608,141.88,141.84,7.87612608]
["bitfinex","SOLUSD",1750510780132,7.89612608,141.88,141.84,7.87612608]
["bitfinex","SOLUSD",1750510781252,7.89612608,141.88,141.84,0.7]
["bitfinex","SOLUSD",1750510783626,7.89612608,141.87,141.83,32.55233042]
["bitfinex","SOLUSD",1750510784543,7.17612608,141.87,141.83,31.85233042]
["bitfinex","SOLUSD",1750510784757,0.68,141.86,141.83,31.85233042]
["bitfinex","SOLUSD",1750510785749,7.85612608,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510787750,0.68,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510788926,7.85612608,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510792854,5.276273,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510798951,0.68,141.86,141.83,24.67620434]
["bitfinex","SOLUSD",1750510799136,0.68,141.86,141.83,25.35620434]
["bitfinex","SOLUSD",1750510799343,4.596273,141.86,141.83,25.35620434]
["bitfinex","SOLUSD",1750510800554,5.276273,141.87,141.83,25.35620434]
["bitfinex","SOLUSD",1750510801055,5.22330314,141.89,141.83,22.22178285]
["bitfinex","SOLUSD",1750510801235,5.90330314,141.88,141.84,4.596273]
["bitfinex","SOLUSD",1750510801442,5.276273,141.88,141.84,4.596273]
["bitfinex","SOLUSD",1750510801749,5.276273,141.88,141.84,5.276273]
["bitfinex","SOLUSD",1750510802468,4.596273,141.87,141.84,0.68]
["bitfinex","SOLUSD",1750510802640,0.68,141.86,141.83,22.90178285]
["bitfinex","SOLUSD",1750510803148,5.276273,141.87,141.83,22.90178285]
["bitfinex","SOLUSD",1750510803349,5.276273,141.87,141.83,29.95247734]
["bitfinex","SOLUSD",1750510805143,5.276273,141.87,141.83,29.27247734]
["bitfinex","SOLUSD",1750510805346,9.81957614,141.88,141.84,5.276273]
["bitfinex","SOLUSD",1750510805565,9.81957614,141.88,141.85,0.68]
["bitfinex","SOLUSD",1750510805766,10.49957614,141.88,141.85,0.68]
["bitfinex","SOLUSD",1750510805942,5.276273,141.88,141.85,0.68]
["bitfinex","SOLUSD",1750510806564,10.49957614,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510806763,5.276273,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510807266,10.49957614,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510807456,5.276273,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1750510807667,5.22330314,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1750510807855,5.22330314,141.88,141.86,12.32547644]
["bitfinex","SOLUSD",1750510808174,5.22330314,141.89,141.86,29.94848504]
["bitfinex","SOLUSD",1750510808354,5.276273,141.9,141.86,29.94848504]
["bitfinex","SOLUSD",1750510808355,5.22330314,141.88,141.86,29.94848504]
["bitfinex","SOLUSD",1750510808552,9.81957614,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750510808753,5.22330314,141.88,141.86,25.35221204]
["bitfinex","SOLUSD",1750510810580,4.596273,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750510810783,5.24255131,141.88,141.86,25.35221204]
["bitfinex","SOLUSD",1750510810964,4.596273,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750510811169,5.24255131,141.88,141.86,25.35221204]
["bitfinex","SOLUSD",1750510811363,4.596273,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750510811566,5.2463688,141.88,141.86,25.35221204]
["bitfinex","SOLUSD",1750510811769,5.2463688,141.87,141.86,25.35221204]
["bitfinex","SOLUSD",1750510812672,4.596273,141.89,141.86,25.35221204]
["bitfinex","SOLUSD",1750510812673,5.2463688,141.88,141.86,25.35221204]
["bitfinex","SOLUSD",1750510812887,4.596273,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1750510813192,5.24760586,141.89,141.87,0.68]
["bitfinex","SOLUSD",1750510813366,5.24760586,141.88,141.87,12.32497956]
["bitfinex","SOLUSD",1750510813574,5.24760586,141.9,141.87,29.26674596]
["bitfinex","SOLUSD",1750510813801,5.24850555,141.92,141.9,0.68]
["bitfinex","SOLUSD",1750510814074,21.34790723,141.93,141.91,4.596273]
["bitfinex","SOLUSD",1750510814275,21.34790723,141.93,141.9,0.7]
["bitfinex","SOLUSD",1750510814472,21.34790723,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750510814473,21.34790723,141.93,141.92,5.296273]
["bitfinex","SOLUSD",1750510814859,5.24220904,141.96,141.92,7.8688953]
["bitfinex","SOLUSD",1750510815056,5.24220904,141.98,141.95,7.1688953]
["bitfinex","SOLUSD",1750510815263,5.24220904,141.97,141.95,7.8688953]
["bitfinex","SOLUSD",1750510815494,5.24220904,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750510815663,12.41110434,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510815863,13.14110434,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510816595,7.8988953,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510818666,7.1688953,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750510818872,0.73,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510819283,7.8988953,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750510820491,7.8988953,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750510824397,7.8988953,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510824998,26.68,142.0,141.94,24.65830631]
["bitfinex","SOLUSD",1750510825167,26.68,142.0,141.94,32.52720161]
["bitfinex","SOLUSD",1750510825168,7.1688953,141.98,141.94,32.52720161]
["bitfinex","SOLUSD",1750510825372,7.8988953,141.98,141.94,32.52720161]
["bitfinex","SOLUSD",1750510829096,0.73,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510829291,7.8988953,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510829481,0.73,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750510830494,0.73,141.96,141.94,17.61307594]
["bitfinex","SOLUSD",1750510831211,7.8988953,141.96,141.94,17.61307594]
["bitfinex","SOLUSD",1750510833098,7.8988953,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1750510833817,7.1688953,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1750510833994,7.8988953,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1750510835181,7.8988953,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750510836505,7.1688953,141.98,141.94,31.82720161]
["bitfinex","SOLUSD",1750510836803,7.8988953,141.99,141.95,7.8688953]
["bitfinex","SOLUSD",1750510838599,7.8988953,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750510839006,26.68,142.0,141.96,31.82372764]
["bitfinex","SOLUSD",1750510839007,0.68,142.0,141.96,31.82372764]
["bitfinex","SOLUSD",1750510839306,0.68,142.0,141.97,7.8688953]
["bitfinex","SOLUSD",1750510839902,1.41,142.0,141.96,31.82372764]
["bitfinex","SOLUSD",1750510840205,1.41,142.0,141.96,32.52372764]
["bitfinex","SOLUSD",1750510840903,7.8488953,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750510841113,7.8988953,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750510841407,7.1688953,141.97,141.96,24.65483234]
["bitfinex","SOLUSD",1750510841717,7.8988953,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750510842910,7.8988953,141.98,141.96,17.61059453]
["bitfinex","SOLUSD",1750510850894,0.73,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750510851084,0.73,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750510851290,7.8988953,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750510851506,7.8988953,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750510852018,7.8988953,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510852891,0.73,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750510853212,7.1688953,141.94,141.91,25.34351912]
["bitfinex","SOLUSD",1750510853419,7.1688953,141.95,141.92,0.68]
["bitfinex","SOLUSD",1750510853596,7.1688953,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750510856797,7.1688953,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510856993,7.8988953,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510857515,7.1688953,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750510857723,7.8988953,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750510858700,7.8988953,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750510859717,7.1688953,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750510862507,7.8988953,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750510863873,0.73,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750510863994,7.8988953,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750510865032,7.8988953,141.92,141.9,26.0]
["bitfinex","SOLUSD",1750510865210,7.1688953,141.91,141.9,26.0]
["bitfinex","SOLUSD",1750510866104,7.1688953,141.93,141.9,0.68]
["bitfinex","SOLUSD",1750510866423,7.8988953,141.93,141.89,26.68]
["bitfinex","SOLUSD",1750510866597,0.73,141.92,141.89,26.0]
["bitfinex","SOLUSD",1750510866798,7.8988953,141.92,141.89,26.0]
["bitfinex","SOLUSD",1750510867222,7.8988953,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510869640,7.8988953,141.92,141.88,24.66861616]
["bitfinex","SOLUSD",1750510869814,7.8988953,141.92,141.88,32.51751146]
["bitfinex","SOLUSD",1750510871141,7.8988953,141.91,141.88,24.66861616]
["bitfinex","SOLUSD",1750510871629,7.8988953,141.91,141.88,17.62040641]
["bitfinex","SOLUSD",1750510872124,0.73,141.88,141.81,14.90058417]
["bitfinex","SOLUSD",1750510872323,7.1688953,141.86,141.81,14.22058417]
["bitfinex","SOLUSD",1750510872533,7.1688953,141.86,141.82,0.68]
["bitfinex","SOLUSD",1750510872714,7.8988953,141.87,141.82,7.1688953]
["bitfinex","SOLUSD",1750510872915,7.1688953,141.86,141.83,0.68]
["bitfinex","SOLUSD",1750510873117,5.24415171,141.9,141.84,14.8990927]
["bitfinex","SOLUSD",1750510873303,7.8988953,141.9,141.86,0.68]
["bitfinex","SOLUSD",1750510874799,7.8988953,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750510875227,7.1688953,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510875427,7.8888953,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750510876336,0.72,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510876543,7.8888953,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750510877234,7.8888953,141.88,141.86,17.62289253]
["bitfinex","SOLUSD",1750510879239,0.72,141.88,141.86,17.62289253]
["bitfinex","SOLUSD",1750510880045,5.96415171,141.92,141.87,7.8688953]
["bitfinex","SOLUSD",1750510880345,33.1688953,141.92,141.88,7.1688953]
["bitfinex","SOLUSD",1750510880540,0.72,141.91,141.88,7.1688953]
["bitfinex","SOLUSD",1750510881546,0.72,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750510882513,33.1688953,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510882728,33.8888953,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750510882961,1.5691,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1750510882962,7.8888953,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1750510883257,0.72,141.93,141.9,7.1688953]
["bitfinex","SOLUSD",1750510883421,33.1688953,141.94,141.9,7.1688953]
["bitfinex","SOLUSD",1750510883422,33.8888953,141.94,141.9,7.1688953]
["bitfinex","SOLUSD",1750510883628,33.1688953,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750510883821,7.1688953,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1750510884023,7.8888953,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510884220,26.72,141.95,141.88,31.83667741]
["bitfinex","SOLUSD",1750510884435,7.1688953,141.93,141.88,31.83667741]
["bitfinex","SOLUSD",1750510884640,7.8888953,141.93,141.88,32.53667741]
["bitfinex","SOLUSD",1750510885658,7.1688953,141.92,141.88,32.53667741]
["bitfinex","SOLUSD",1750510885827,7.8888953,141.92,141.88,32.53667741]
["bitfinex","SOLUSD",1750510886030,7.8888953,141.92,141.88,31.83667741]
["bitfinex","SOLUSD",1750510887757,7.8888953,141.92,141.88,32.53667741]
["bitfinex","SOLUSD",1750510889761,7.1688953,141.92,141.88,32.53667741]
["bitfinex","SOLUSD",1750510889930,7.1688953,141.92,141.88,31.83667741]
["bitfinex","SOLUSD",1750510890131,7.1688953,141.93,141.88,31.83667741]
["bitfinex","SOLUSD",1750510890565,7.1688953,141.93,141.89,0.7]
["bitfinex","SOLUSD",1750510891069,7.8888953,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750510891763,0.72,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750510891940,7.8888953,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750510893342,7.8888953,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1750510894164,7.8888953,141.92,141.89,24.66588629]
["bitfinex","SOLUSD",1750510895766,7.8888953,141.92,141.89,17.61817328]
["bitfinex","SOLUSD",1750510896663,0.72,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750510896842,7.1688953,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1750510897039,7.1688953,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750510897245,7.8888953,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1750510897764,7.8888953,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750510897969,7.1688953,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1750510900086,26.0,141.89,141.84,0.7]
["bitfinex","SOLUSD",1750510900370,5.23218836,141.91,141.85,7.1688953]
["bitfinex","SOLUSD",1750510900371,26.0,141.9,141.85,7.1688953]
["bitfinex","SOLUSD",1750510900553,7.1688953,141.9,141.87,0.7]
["bitfinex","SOLUSD",1750510900754,7.1688953,141.91,141.87,7.8688953]
["bitfinex","SOLUSD",1750510902575,7.1688953,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750510903578,0.72,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1750510903787,7.1688953,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510905471,7.8888953,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1750510905767,7.8888953,141.92,141.88,25.36873413]
["bitfinex","SOLUSD",1750510906852,7.8688953,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510910878,7.1688953,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750510911082,0.7,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750510911758,0.7,141.9,141.88,17.62052438]
["bitfinex","SOLUSD",1750510911948,7.8688953,141.92,141.88,24.78941968]
["bitfinex","SOLUSD",1750510912150,0.7,141.9,141.88,17.62052438]
["bitfinex","SOLUSD",1750510912381,6.04023545,141.95,141.92,34.6148]
["bitfinex","SOLUSD",1750510912594,0.68,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750510912748,0.68,142.0,141.96,26.0]
["bitfinex","SOLUSD",1750510912749,0.68,142.0,141.99,7.1688953]
["bitfinex","SOLUSD",1750510912951,0.68,142.0,141.99,25.81854416]
["bitfinex","SOLUSD",1750510913180,0.68,142.0,141.99,58.21214416]
["bitfinex","SOLUSD",1750510913696,0.68,142.0,141.99,87.13214416]
["bitfinex","SOLUSD",1750510913876,0.68,142.0,141.99,94.17489364]
["bitfinex","SOLUSD",1750510916976,0.68,142.0,141.99,100.19489364]
["bitfinex","SOLUSD",1750510917879,0.68,142.0,141.99,65.25489364]
["bitfinex","SOLUSD",1750510918065,0.68,142.0,141.99,93.00599834]
["bitfinex","SOLUSD",1750510918262,0.68,142.0,141.99,100.17489364]
["bitfinex","SOLUSD",1750510922978,0.68,142.0,141.99,246.37489364]
["bitfinex","SOLUSD",1750510928892,0.68,142.0,141.99,248.04079364]
["bitfinex","SOLUSD",1750510929057,0.7,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1750510929262,0.7,142.09,142.06,7.1688953]
["bitfinex","SOLUSD",1750510930364,13.1892953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510930765,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510931274,13.1892953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510931678,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510931869,26.0,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1750510932080,7.1688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510932283,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510933576,0.7,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510933990,7.8688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510934293,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510934494,7.1688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510934882,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510935194,7.1688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510935701,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510936176,7.1688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510936368,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510936987,7.1688953,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750510937696,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750510937865,7.1688953,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750510938073,0.7,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1750510938989,33.1688953,142.11,142.07,24.63574293]
["bitfinex","SOLUSD",1750510939299,0.7,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750510939482,7.8688953,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750510939681,0.7,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1750510940005,7.1688953,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750510940390,0.7,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1750510940779,0.7,142.11,142.07,31.80463823]
["bitfinex","SOLUSD",1750510940987,0.7,142.14,142.1,7.1688953]
["bitfinex","SOLUSD",1750510941180,0.7,142.14,142.07,53.43574293]
["bitfinex","SOLUSD",1750510941181,0.7,142.14,142.12,7.1688953]
["bitfinex","SOLUSD",1750510941382,7.1688953,142.18,142.13,7.1688953]
["bitfinex","SOLUSD",1750510941688,7.1688953,142.15,142.11,13.3688953]
["bitfinex","SOLUSD",1750510941876,0.7,142.14,142.11,13.3688953]
["bitfinex","SOLUSD",1750510942600,0.7,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750510942774,7.1688953,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750510943177,7.8688953,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750510943696,7.1688953,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750510943898,0.7,142.14,142.11,31.79770396]
["bitfinex","SOLUSD",1750510947285,7.8688953,142.15,142.11,31.79770396]
["bitfinex","SOLUSD",1750510947703,0.7,142.15,142.11,31.79770396]
["bitfinex","SOLUSD",1750510948997,0.7,142.15,142.12,7.1688953]
["bitfinex","SOLUSD",1750510950308,0.7,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750510951417,7.1688953,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750510951587,0.7,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750510953111,0.7,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750510953492,0.7,142.16,142.13,31.79423829]
["bitfinex","SOLUSD",1750510954283,7.8688953,142.17,142.13,31.79423829]
["bitfinex","SOLUSD",1750510954484,0.7,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750510954687,0.7,142.13,142.07,35.19391849]
["bitfinex","SOLUSD",1750510954896,26.0,142.16,142.07,6.18]
["bitfinex","SOLUSD",1750510954897,7.8688953,142.11,142.07,6.18]
["bitfinex","SOLUSD",1750510955114,7.8688953,142.11,142.07,13.3488953]
["bitfinex","SOLUSD",1750510955313,7.8688953,142.13,142.09,7.1688953]
["bitfinex","SOLUSD",1750510955508,7.8688953,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750510955987,7.1688953,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750510956184,7.8688953,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750510956715,26.0,142.16,142.11,7.1688953]
["bitfinex","SOLUSD",1750510956716,0.7,142.14,142.11,7.1688953]
["bitfinex","SOLUSD",1750510957101,0.7,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750510957308,0.7,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510957907,7.8688953,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750510958106,7.8688953,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510958609,0.7,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510964296,7.8688953,142.14,142.11,26.0]
["bitfinex","SOLUSD",1750510965020,7.8688953,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750510965223,0.74,142.18,142.12,7.03630734]
["bitfinex","SOLUSD",1750510965533,7.9088953,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750510966527,7.9088953,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750510966727,7.1688953,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750510967100,0.74,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750510969130,0.74,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750510969429,0.74,142.14,142.11,7.1688953]
["bitfinex","SOLUSD",1750510971432,0.74,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750510974625,0.74,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1750510974931,0.74,142.14,142.11,7.1688953]
["bitfinex","SOLUSD",1750510975117,0.74,142.14,142.1,24.76213949]
["bitfinex","SOLUSD",1750510976818,0.74,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510980921,0.74,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750510984047,0.74,142.14,142.1,24.76213949]
["bitfinex","SOLUSD",1750510985346,5.98990753,142.14,142.1,24.76213949]
["bitfinex","SOLUSD",1750510985914,5.98990753,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1750510986134,0.74,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1750510986422,5.98990753,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1750510986637,0.74,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1750510988446,0.74,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750510989155,0.74,142.13,142.1,31.79943716]
["bitfinex","SOLUSD",1750510989734,6.00925928,142.13,142.1,31.79943716]
["bitfinex","SOLUSD",1750510990420,0.74,142.13,142.1,31.79943716]
["bitfinex","SOLUSD",1750510991430,7.9088953,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510992956,0.74,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510993132,7.9088953,142.14,142.1,31.79943716]
["bitfinex","SOLUSD",1750510994846,5.31799301,142.14,142.1,29.20853487]
["bitfinex","SOLUSD",1750510996924,5.27173615,142.13,142.1,29.20853487]
["bitfinex","SOLUSD",1750510997247,5.27173615,142.13,142.12,6.2418731]
["bitfinex","SOLUSD",1750510997452,5.27173615,142.15,142.12,6.2418731]
["bitfinex","SOLUSD",1750510997633,5.27173615,142.14,142.12,6.2418731]
["bitfinex","SOLUSD",1750510997830,5.27173615,142.15,142.12,6.2418731]
["bitfinex","SOLUSD",1750510998037,5.27173615,142.14,142.12,6.2418731]
["bitfinex","SOLUSD",1750510998234,5.27173615,142.15,142.13,6.2418731]
["bitfinex","SOLUSD",1750510998452,0.68,142.17,142.13,6.2418731]
["bitfinex","SOLUSD",1750510998654,5.27324834,142.16,142.13,6.2418731]
["bitfinex","SOLUSD",1750510998831,5.27324834,142.15,142.13,6.2418731]
["bitfinex","SOLUSD",1750510999033,5.27324834,142.16,142.13,6.2418731]
["bitfinex","SOLUSD",1750510999235,5.27324834,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511000466,5.27324834,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511000633,5.27324834,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511000836,5.27324834,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511001046,5.27324834,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511001252,5.27324834,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511001546,5.27324834,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511001730,5.27324834,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511001948,5.27324834,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511002144,5.27324834,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511002455,0.68,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511002659,5.27483472,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511002856,0.68,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511003156,5.95483517,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511003345,0.68,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511004537,5.9539097,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511005648,5.2739097,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511005966,5.2739097,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511006137,5.2739097,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511006336,5.2739097,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511006538,6.2418731,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1750511006756,5.95283792,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511006958,0.68,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511007128,0.68,142.16,142.13,30.86721609]
["bitfinex","SOLUSD",1750511010359,5.27135684,142.16,142.14,6.2418731]
["bitfinex","SOLUSD",1750511010564,5.27135684,142.17,142.14,6.2418731]
["bitfinex","SOLUSD",1750511010858,5.27135684,142.16,142.14,6.2418731]
["bitfinex","SOLUSD",1750511011058,5.27135684,142.17,142.14,6.2418731]
["bitfinex","SOLUSD",1750511011235,5.27135684,142.16,142.14,6.2418731]
["bitfinex","SOLUSD",1750511011432,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511011635,5.27135684,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511011837,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511012034,5.27135684,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511012250,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511012450,5.27135684,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511012654,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511012848,5.27135684,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511013055,6.9218731,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750511013056,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511013257,5.27135684,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511013449,6.9218731,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511013650,12.19322994,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511015768,11.51322994,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1750511016069,0.68,142.14,142.13,17.58953071]
["bitfinex","SOLUSD",1750511017383,11.51322994,142.17,142.13,23.83140381]
["bitfinex","SOLUSD",1750511017663,5.27135684,142.16,142.13,23.83140381]
["bitfinex","SOLUSD",1750511017836,5.95135684,142.16,142.13,23.83140381]
["bitfinex","SOLUSD",1750511018038,0.68,142.16,142.13,23.83140381]
["bitfinex","SOLUSD",1750511018454,5.95135684,142.16,142.13,23.83140381]
["bitfinex","SOLUSD",1750511018864,5.95135684,142.16,142.13,30.86721609]
["bitfinex","SOLUSD",1750511019769,12.19322994,142.18,142.13,66.04627751]
["bitfinex","SOLUSD",1750511019949,5.27135684,142.17,142.14,6.2418731]
["bitfinex","SOLUSD",1750511020661,5.95135684,142.18,142.14,6.2418731]
["bitfinex","SOLUSD",1750511020859,5.27135684,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511021171,5.26783236,142.18,142.15,30.86375139]
["bitfinex","SOLUSD",1750511022063,5.26783236,142.18,142.16,6.2418731]
["bitfinex","SOLUSD",1750511022272,5.94783236,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511022645,5.94783236,142.19,142.15,30.86375139]
["bitfinex","SOLUSD",1750511022883,12.18970546,142.19,142.15,30.86375139]
["bitfinex","SOLUSD",1750511023676,5.94783236,142.19,142.15,30.86375139]
["bitfinex","SOLUSD",1750511023969,12.18970546,142.19,142.15,30.86375139]
["bitfinex","SOLUSD",1750511025467,5.94783236,142.19,142.15,30.86375139]
["bitfinex","SOLUSD",1750511025642,5.26783236,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511025842,5.97783236,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511026152,0.71,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511027361,0.71,142.19,142.17,6.2418731]
["bitfinex","SOLUSD",1750511027761,0.71,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511028248,5.26783236,142.2,142.16,6.2418731]
["bitfinex","SOLUSD",1750511028451,5.97783236,142.2,142.16,6.2418731]
["bitfinex","SOLUSD",1750511028863,6.2418731,142.21,142.17,30.86028766]
["bitfinex","SOLUSD",1750511028864,0.71,142.21,142.17,30.86028766]
["bitfinex","SOLUSD",1750511029076,5.26783236,142.22,142.19,6.2418731]
["bitfinex","SOLUSD",1750511029077,0.71,142.22,142.19,6.2418731]
["bitfinex","SOLUSD",1750511029271,5.26783236,142.23,142.17,59.78757823]
["bitfinex","SOLUSD",1750511029454,0.71,142.22,142.19,6.2418731]
["bitfinex","SOLUSD",1750511029889,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750511030177,6.9518731,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750511030770,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750511031083,0.71,142.18,142.15,30.86375139]
["bitfinex","SOLUSD",1750511031751,11.50970546,142.2,142.16,6.2418731]
["bitfinex","SOLUSD",1750511031952,0.71,142.19,142.16,6.2418731]
["bitfinex","SOLUSD",1750511032787,0.71,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1750511032987,0.71,142.19,142.16,9.74636472]
["bitfinex","SOLUSD",1750511033161,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750511034199,10.45636472,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511035985,0.71,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511036784,0.71,142.2,142.17,9.74636472]
["bitfinex","SOLUSD",1750511038487,35.74636472,142.22,142.17,9.74636472]
["bitfinex","SOLUSD",1750511038686,0.71,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750511039162,9.74636472,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750511039163,0.71,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750511040574,0.71,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1750511040972,0.71,142.22,142.2,34.35958553]
["bitfinex","SOLUSD",1750511041189,42.64509708,142.24,142.2,34.35958553]
["bitfinex","SOLUSD",1750511041488,0.71,142.23,142.2,34.35958553]
["bitfinex","SOLUSD",1750511042366,0.71,142.23,142.21,9.74636472]
["bitfinex","SOLUSD",1750511043365,0.71,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511043566,0.71,142.23,142.2,34.35958553]
["bitfinex","SOLUSD",1750511045588,35.74636472,142.24,142.19,9.74636472]
["bitfinex","SOLUSD",1750511046271,0.71,142.23,142.19,9.74636472]
["bitfinex","SOLUSD",1750511046685,35.74636472,142.24,142.19,9.74636472]
["bitfinex","SOLUSD",1750511046868,0.71,142.23,142.2,9.74636472]
["bitfinex","SOLUSD",1750511047899,0.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511050092,36.45636472,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511050398,35.74636472,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511050695,0.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511050893,0.71,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1750511051194,0.71,142.24,142.21,34.35785475]
["bitfinex","SOLUSD",1750511052779,0.71,142.24,142.22,9.74636472]
["bitfinex","SOLUSD",1750511053795,26.0,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750511054097,0.71,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750511058297,32.23212556,142.26,142.23,30.84015479]
["bitfinex","SOLUSD",1750511058298,0.71,142.26,142.23,30.84015479]
["bitfinex","SOLUSD",1750511058509,0.71,142.26,142.24,6.23212556]
["bitfinex","SOLUSD",1750511059082,0.71,142.27,142.24,6.23212556]
["bitfinex","SOLUSD",1750511059484,0.71,142.27,142.25,6.23212556]
["bitfinex","SOLUSD",1750511060373,0.71,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750511061917,32.90383236,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1750511062079,33.86812556,142.31,142.26,30.83496543]
["bitfinex","SOLUSD",1750511062409,0.71,142.3,142.27,6.23212556]
["bitfinex","SOLUSD",1750511063403,6.23212556,142.31,142.27,6.23212556]
["bitfinex","SOLUSD",1750511063705,0.71,142.3,142.27,6.23212556]
["bitfinex","SOLUSD",1750511063906,6.23212556,142.31,142.27,6.23212556]
["bitfinex","SOLUSD",1750511064102,0.71,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750511065501,0.71,142.31,142.27,30.83323612]
["bitfinex","SOLUSD",1750511065804,6.94212556,142.31,142.27,30.83323612]
["bitfinex","SOLUSD",1750511065992,0.71,142.3,142.27,30.83323612]
["bitfinex","SOLUSD",1750511067781,0.71,142.3,142.27,17.57222183]
["bitfinex","SOLUSD",1750511067980,0.71,142.3,142.27,23.80434739]
["bitfinex","SOLUSD",1750511070008,0.71,142.3,142.27,30.83323612]
["bitfinex","SOLUSD",1750511070205,6.23212556,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1750511070417,0.71,142.27,142.22,24.60975952]
["bitfinex","SOLUSD",1750511070626,0.71,142.24,142.22,24.60975952]
["bitfinex","SOLUSD",1750511071518,0.71,142.24,142.22,17.57839966]
["bitfinex","SOLUSD",1750511072609,6.94212556,142.24,142.22,17.57839966]
["bitfinex","SOLUSD",1750511072916,10.45040225,142.24,142.2,34.35362306]
["bitfinex","SOLUSD",1750511074409,9.74040225,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511074612,9.74040225,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1750511074916,10.45040225,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750511076420,10.45040225,142.21,142.18,24.61654324]
["bitfinex","SOLUSD",1750511080716,9.74040225,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511081008,10.45040225,142.22,142.18,24.61654324]
["bitfinex","SOLUSD",1750511082322,0.71,142.22,142.18,24.61654324]
["bitfinex","SOLUSD",1750511082521,9.74040225,142.22,142.18,24.61654324]
["bitfinex","SOLUSD",1750511082720,9.74040225,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511083235,0.71,142.23,142.18,34.35694549]
["bitfinex","SOLUSD",1750511083409,9.74040225,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511083826,10.45040225,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511084539,0.71,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511084705,10.45040225,142.22,142.18,34.35694549]
["bitfinex","SOLUSD",1750511084910,9.74040225,142.23,142.19,9.74040225]
["bitfinex","SOLUSD",1750511085636,10.43040225,142.24,142.19,9.74040225]
["bitfinex","SOLUSD",1750511086558,10.43040225,142.24,142.2,9.74040225]
["bitfinex","SOLUSD",1750511086717,10.43040225,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511088231,0.69,142.26,142.21,34.35189228]
["bitfinex","SOLUSD",1750511088535,10.43040225,142.26,142.22,9.74040225]
["bitfinex","SOLUSD",1750511088709,0.69,142.25,142.22,9.74040225]
["bitfinex","SOLUSD",1750511089534,0.69,142.23,142.21,24.61149003]
["bitfinex","SOLUSD",1750511090621,10.43040225,142.23,142.19,24.61495181]
["bitfinex","SOLUSD",1750511090821,10.43040225,142.23,142.19,34.35535406]
["bitfinex","SOLUSD",1750511091118,9.74040225,142.24,142.2,9.74040225]
["bitfinex","SOLUSD",1750511091324,10.43040225,142.24,142.2,9.74040225]
["bitfinex","SOLUSD",1750511092643,10.43040225,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511093105,10.43040225,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1750511096036,0.69,142.23,142.21,24.61149003]
["bitfinex","SOLUSD",1750511096827,0.69,142.23,142.21,17.57963574]
["bitfinex","SOLUSD",1750511097028,0.69,142.22,142.21,17.57963574]
["bitfinex","SOLUSD",1750511098465,0.69,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750511099468,0.69,142.21,142.18,34.35594482]
["bitfinex","SOLUSD",1750511100061,9.74040225,142.22,142.18,24.61554257]
["bitfinex","SOLUSD",1750511100241,0.69,142.2,142.18,24.61554257]
["bitfinex","SOLUSD",1750511102365,0.69,142.21,142.18,24.61554257]
["bitfinex","SOLUSD",1750511103258,0.69,142.21,142.18,34.35594482]
["bitfinex","SOLUSD",1750511110259,9.74040225,142.21,142.18,24.61554257]
["bitfinex","SOLUSD",1750511110453,0.69,142.2,142.18,24.61554257]
["bitfinex","SOLUSD",1750511111669,6.92633979,142.21,142.18,24.61554257]
["bitfinex","SOLUSD",1750511111884,0.69,142.21,142.18,30.85188236]
["bitfinex","SOLUSD",1750511115353,6.97633979,142.21,142.18,24.61554257]
["bitfinex","SOLUSD",1750511115553,0.74,142.2,142.18,24.61554257]
["bitfinex","SOLUSD",1750511121684,12.24417215,142.21,142.18,24.61554257]
["bitfinex","SOLUSD",1750511121883,6.97633979,142.22,142.18,30.85188236]
["bitfinex","SOLUSD",1750511122263,12.24417215,142.22,142.18,30.85188236]
["bitfinex","SOLUSD",1750511122470,5.26783236,142.21,142.19,6.23633979]
["bitfinex","SOLUSD",1750511122670,5.26783236,142.22,142.19,6.23633979]
["bitfinex","SOLUSD",1750511122967,5.26783236,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750511123983,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511124186,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511124365,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511124688,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511124873,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511125183,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511125359,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511125561,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511125762,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511125977,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511126176,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511126461,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511126660,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511126883,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511127080,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511127282,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511127581,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511127772,12.24417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511127970,6.97633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511128373,6.00783236,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511129386,5.26783236,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511129592,0.74,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1750511131293,6.23633979,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511131466,11.50417215,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511131667,0.74,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1750511132596,0.74,142.22,142.2,17.58087201]
["bitfinex","SOLUSD",1750511136472,6.97633979,142.21,142.2,17.58087201]
["bitfinex","SOLUSD",1750511137405,11.50314694,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750511137593,0.74,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750511138096,0.74,142.2,142.18,24.61656175]
["bitfinex","SOLUSD",1750511140216,0.74,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750511140498,0.74,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1750511140695,6.23633979,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1750511140696,6.97633979,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511141208,6.23633979,142.15,142.11,17.59094203]
["bitfinex","SOLUSD",1750511141418,6.23633979,142.12,142.11,17.59094203]
["bitfinex","SOLUSD",1750511141583,6.97633979,142.12,142.11,17.59094203]
["bitfinex","SOLUSD",1750511142210,6.23633979,142.12,142.09,17.59447259]
["bitfinex","SOLUSD",1750511142502,6.97633979,142.11,142.09,17.59447259]
["bitfinex","SOLUSD",1750511142813,0.74,142.1,142.09,17.59447259]
["bitfinex","SOLUSD",1750511143104,10.49917989,142.11,142.09,17.59447259]
["bitfinex","SOLUSD",1750511147497,0.74,142.11,142.08,9.75917989]
["bitfinex","SOLUSD",1750511148910,9.75917989,142.12,142.08,9.75917989]
["bitfinex","SOLUSD",1750511149130,0.68,142.11,142.08,9.75917989]
["bitfinex","SOLUSD",1750511149406,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750511149601,9.75917989,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750511150014,0.68,142.09,142.04,17.59959709]
["bitfinex","SOLUSD",1750511150206,0.68,142.07,142.04,27.35877698]
["bitfinex","SOLUSD",1750511150404,1.5766,142.15,142.06,9.75917989]
["bitfinex","SOLUSD",1750511150588,26.68,142.14,142.11,9.75917989]
["bitfinex","SOLUSD",1750511150788,0.68,142.14,142.11,9.75917989]
["bitfinex","SOLUSD",1750511151614,0.68,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511153309,0.68,142.14,142.1,17.59213193]
["bitfinex","SOLUSD",1750511153310,0.68,142.14,142.1,9.75917989]
["bitfinex","SOLUSD",1750511153512,0.68,142.14,142.07,59.82804684]
["bitfinex","SOLUSD",1750511153688,9.75917989,142.14,142.1,9.75917989]
["bitfinex","SOLUSD",1750511153892,0.68,142.13,142.1,9.75917989]
["bitfinex","SOLUSD",1750511155295,0.68,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511156005,0.68,142.13,142.11,16.79598236]
["bitfinex","SOLUSD",1750511156208,1.5766,142.15,142.11,16.79598236]
["bitfinex","SOLUSD",1750511156422,35.75917989,142.16,142.12,9.75917989]
["bitfinex","SOLUSD",1750511156713,35.75917989,142.16,142.13,9.75917989]
["bitfinex","SOLUSD",1750511156714,0.68,142.16,142.13,9.75917989]
["bitfinex","SOLUSD",1750511157320,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511157690,9.75917989,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511157890,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511159603,35.75917989,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511159798,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511161095,26.68,142.17,142.14,16.79449718]
["bitfinex","SOLUSD",1750511162728,26.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511162894,26.0,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511163093,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511166325,10.43917989,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511167223,0.68,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511167606,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511171321,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511171525,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511172026,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511172521,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511172828,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511173328,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511173529,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511173701,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511174028,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511174330,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511174513,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511174909,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511175812,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511176015,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511177012,35.75917989,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511177216,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511184919,0.74,142.15,142.12,6.24107274]
["bitfinex","SOLUSD",1750511186120,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511190330,26.74,142.16,142.13,30.86641573]
["bitfinex","SOLUSD",1750511190537,0.74,142.15,142.13,30.86641573]
["bitfinex","SOLUSD",1750511192726,0.74,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511193441,32.24107274,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511193614,0.74,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511194216,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511194740,0.74,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511197529,6.01015488,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511197731,6.01015488,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511197934,5.2701833,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511198840,26.74,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511199149,5.27088033,142.15,142.13,13.27688502]
["bitfinex","SOLUSD",1750511199332,5.27088033,142.15,142.13,30.86641573]
["bitfinex","SOLUSD",1750511200047,6.01088033,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511200345,0.74,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511203442,6.24107274,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1750511203631,6.01588649,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511203815,5.27588649,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511204020,0.74,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511204220,5.27586842,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511204440,0.74,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511204638,5.27593628,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511204837,0.74,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511205149,5.27593751,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1750511205348,0.74,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750511205536,5.27594285,142.15,142.13,6.24107274]
["bitfinex","SOLUSD",1750511205735,0.74,142.16,142.13,6.24107274]
["bitfinex","SOLUSD",1750511205944,6.01593286,142.15,142.13,6.24107274]
["bitfinex","SOLUSD",1750511206141,0.74,142.15,142.13,6.24107274]
["bitfinex","SOLUSD",1750511207557,0.74,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511207738,6.01579745,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511211555,5.27579745,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511211731,6.01579745,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511215244,6.01579745,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511215431,0.74,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511215753,0.74,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511215955,5.27536236,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511216154,0.74,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511216155,5.27545243,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750511216357,5.27545243,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511216674,0.74,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511216858,5.27516552,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511217050,0.74,142.15,142.12,6.24107274]
["bitfinex","SOLUSD",1750511217250,5.27517649,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511217453,0.74,142.15,142.12,6.24107274]
["bitfinex","SOLUSD",1750511217654,5.27514534,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511217954,0.74,142.15,142.12,6.24107274]
["bitfinex","SOLUSD",1750511218160,5.27513437,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511218360,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511218540,5.27516281,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511225643,5.27516281,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511225843,5.27516281,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511226051,6.01516281,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511226262,5.27516281,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1750511226972,5.27516281,142.14,142.13,13.27688502]
["bitfinex","SOLUSD",1750511227968,5.27516281,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511228166,6.98107274,142.16,142.12,6.24107274]
["bitfinex","SOLUSD",1750511228346,0.74,142.14,142.12,6.24107274]
["bitfinex","SOLUSD",1750511228546,6.24107274,142.15,142.11,23.83200323]
["bitfinex","SOLUSD",1750511228856,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511229152,5.27597806,142.13,142.1,30.8716146]
["bitfinex","SOLUSD",1750511229353,5.27596406,142.12,142.1,30.8716146]
["bitfinex","SOLUSD",1750511229574,0.74,142.13,142.1,30.8716146]
["bitfinex","SOLUSD",1750511229775,5.27534465,142.12,142.1,30.8716146]
["bitfinex","SOLUSD",1750511229962,0.74,142.13,142.1,30.8716146]
["bitfinex","SOLUSD",1750511231257,6.98107274,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511231442,6.01477922,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511231641,12.25585196,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511232162,11.51585196,142.11,142.08,24.63387171]
["bitfinex","SOLUSD",1750511232369,0.74,142.1,142.08,24.63387171]
["bitfinex","SOLUSD",1750511232565,0.74,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750511232876,6.98107274,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750511234174,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750511236051,0.69,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511237376,0.74,142.08,142.06,6.24107274]
["bitfinex","SOLUSD",1750511237578,0.74,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750511237579,0.74,142.08,142.07,6.24107274]
["bitfinex","SOLUSD",1750511238778,0.74,142.08,142.07,13.27985643]
["bitfinex","SOLUSD",1750511241681,0.74,142.08,142.07,6.24107274]
["bitfinex","SOLUSD",1750511243665,0.74,142.08,142.07,13.27985643]
["bitfinex","SOLUSD",1750511244481,5.76082774,142.11,142.07,30.87681567]
["bitfinex","SOLUSD",1750511245180,11.50870881,142.12,142.08,6.24107274]
["bitfinex","SOLUSD",1750511245771,26.0,142.13,142.1,6.24107274]
["bitfinex","SOLUSD",1750511247177,26.0,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511250478,32.24107274,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511251280,32.24107274,142.13,142.09,23.83555511]
["bitfinex","SOLUSD",1750511251281,6.24107274,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511251459,32.24107274,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511252585,32.24107274,142.11,142.09,17.59448237]
["bitfinex","SOLUSD",1750511252880,35.75952348,142.11,142.09,17.59448237]
["bitfinex","SOLUSD",1750511253486,35.75952348,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750511254794,9.75952348,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750511258894,5.25773466,142.12,142.09,9.75952348]
["bitfinex","SOLUSD",1750511259196,9.75952348,142.14,142.09,9.75952348]
["bitfinex","SOLUSD",1750511259197,5.25773466,142.13,142.09,9.75952348]
["bitfinex","SOLUSD",1750511259559,5.25773466,142.14,142.11,9.75952348]
["bitfinex","SOLUSD",1750511259995,41.01725814,142.15,142.11,9.75952348]
["bitfinex","SOLUSD",1750511261069,41.01725814,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511264303,0.69,142.14,142.11,24.62791455]
["bitfinex","SOLUSD",1750511264673,10.44952348,142.14,142.11,24.62791455]
["bitfinex","SOLUSD",1750511265077,0.69,142.14,142.11,24.62791455]
["bitfinex","SOLUSD",1750511265393,41.73725814,142.15,142.11,34.38743803]
["bitfinex","SOLUSD",1750511266894,0.72,142.14,142.11,34.38743803]
["bitfinex","SOLUSD",1750511270399,5.97773466,142.14,142.11,34.38743803]
["bitfinex","SOLUSD",1750511271595,0.72,142.13,142.11,34.38743803]
["bitfinex","SOLUSD",1750511271800,0.72,142.13,142.1,9.75952348]
["bitfinex","SOLUSD",1750511272797,0.72,142.13,142.1,6.24291255]
["bitfinex","SOLUSD",1750511273704,0.72,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511278791,0.72,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511279995,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511280302,6.24291255,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750511280505,0.72,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511281395,5.97773466,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511281592,0.72,142.14,142.11,6.24291255]
["bitfinex","SOLUSD",1750511281793,5.97773466,142.14,142.11,6.24291255]
["bitfinex","SOLUSD",1750511281991,5.97773466,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511289220,0.72,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511289414,0.72,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511291401,0.72,142.12,142.1,17.59324419]
["bitfinex","SOLUSD",1750511292427,0.72,142.11,142.1,17.59324419]
["bitfinex","SOLUSD",1750511292727,0.72,142.12,142.1,17.59324419]
["bitfinex","SOLUSD",1750511292894,9.75295733,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1750511293098,5.98713852,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1750511293498,5.98713852,142.13,142.1,27.34620152]
["bitfinex","SOLUSD",1750511293730,0.72,142.12,142.1,34.38349919]
["bitfinex","SOLUSD",1750511295330,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511296412,9.75295733,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750511296616,15.0202049,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750511296812,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511297018,5.94724757,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511297221,5.94724757,142.13,142.1,34.38349919]
["bitfinex","SOLUSD",1750511297606,0.68,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511298221,5.26724757,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511298741,0.68,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511299113,5.26724757,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511299440,9.75295733,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750511299743,15.02183335,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511299944,9.75295733,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511300113,0.68,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511300315,9.75295733,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511300516,0.68,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511301908,5.27082343,142.13,142.1,34.38349919]
["bitfinex","SOLUSD",1750511302108,5.27069004,142.14,142.1,34.38349919]
["bitfinex","SOLUSD",1750511302334,35.75295733,142.15,142.1,34.38349919]
["bitfinex","SOLUSD",1750511302520,5.95176494,142.14,142.1,34.38349919]
["bitfinex","SOLUSD",1750511302719,5.27176494,142.13,142.1,34.38349919]
["bitfinex","SOLUSD",1750511302918,5.27176494,142.13,142.11,9.75295733]
["bitfinex","SOLUSD",1750511303536,0.68,142.14,142.11,9.75295733]
["bitfinex","SOLUSD",1750511303839,5.27392097,142.13,142.11,9.75295733]
["bitfinex","SOLUSD",1750511304023,0.68,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511304327,5.27397769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750511305624,5.95397769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750511307934,5.95397769,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511308142,0.68,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511308314,5.27529087,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511308636,5.95529087,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511310123,5.95529087,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511310322,6.24248316,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511310619,5.2738668,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511310821,0.68,142.11,142.1,24.63054186]
["bitfinex","SOLUSD",1750511315548,5.95196334,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511315748,0.68,142.12,142.1,24.63054186]
["bitfinex","SOLUSD",1750511325953,6.92248316,142.12,142.07,24.63574293]
["bitfinex","SOLUSD",1750511326153,0.68,142.11,142.08,6.24248316]
["bitfinex","SOLUSD",1750511326529,6.24248316,142.12,142.08,6.24248316]
["bitfinex","SOLUSD",1750511326730,0.68,142.11,142.08,6.24248316]
["bitfinex","SOLUSD",1750511326930,6.24248316,142.12,142.08,6.24248316]
["bitfinex","SOLUSD",1750511327130,0.68,142.11,142.07,30.87822609]
["bitfinex","SOLUSD",1750511327424,18.64964886,142.14,142.07,30.87822609]
["bitfinex","SOLUSD",1750511327647,6.24248316,142.12,142.07,30.87822609]
["bitfinex","SOLUSD",1750511327852,0.68,142.11,142.07,30.87822609]
["bitfinex","SOLUSD",1750511328030,6.24248316,142.12,142.07,30.87822609]
["bitfinex","SOLUSD",1750511328458,0.68,142.11,142.07,30.87822609]
["bitfinex","SOLUSD",1750511328756,6.24248316,142.12,142.07,30.87822609]
["bitfinex","SOLUSD",1750511328931,0.68,142.11,142.07,30.87822609]
["bitfinex","SOLUSD",1750511335164,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750511343760,6.24248316,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750511343948,6.92248316,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750511344147,0.68,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750511344448,0.68,142.05,142.01,17.60341261]
["bitfinex","SOLUSD",1750511344649,6.24248316,142.02,142.01,17.60341261]
["bitfinex","SOLUSD",1750511345052,6.24248316,142.02,141.99,17.60681742]
["bitfinex","SOLUSD",1750511345281,6.24248316,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511345652,0.68,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750511346363,6.92248316,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511346870,10.45315016,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511347260,10.45315016,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511347458,0.68,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511349450,0.68,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750511349649,9.77315016,142.0,141.95,162.40361629]
["bitfinex","SOLUSD",1750511349650,10.45315016,141.98,141.95,156.38361629]
["bitfinex","SOLUSD",1750511349849,0.68,141.97,141.96,7.04409314]
["bitfinex","SOLUSD",1750511350065,10.45315016,141.97,141.96,7.04409314]
["bitfinex","SOLUSD",1750511351667,9.77315016,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511351877,0.68,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511352762,9.77315016,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511352961,10.45315016,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511353164,0.68,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511353474,0.68,141.95,141.93,24.65991708]
["bitfinex","SOLUSD",1750511353950,0.68,141.96,141.93,24.65991708]
["bitfinex","SOLUSD",1750511355077,9.77315016,141.97,141.93,24.65991708]
["bitfinex","SOLUSD",1750511355377,0.75,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750511355669,26.0,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750511355869,36.52315016,141.96,141.92,34.43493144]
["bitfinex","SOLUSD",1750511356081,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511356266,10.52315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511356581,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511357978,10.52315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511359305,0.75,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750511359659,0.75,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750511360062,9.77315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511360262,10.52315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511362580,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511362880,26.75,141.96,141.92,34.43493144]
["bitfinex","SOLUSD",1750511363061,0.75,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511364198,10.52315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511364489,9.77315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511364667,10.52315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511365184,9.77315016,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511365475,0.75,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750511367991,10.52315016,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750511368163,0.75,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750511369085,10.52315016,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750511369384,10.52315016,141.93,141.9,17.61797263]
["bitfinex","SOLUSD",1750511369573,25.69345321,141.97,141.9,17.61797263]
["bitfinex","SOLUSD",1750511369574,9.77315016,141.92,141.9,17.61797263]
["bitfinex","SOLUSD",1750511369755,0.75,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750511370977,0.75,141.91,141.88,24.668727]
["bitfinex","SOLUSD",1750511372280,9.77315016,141.92,141.88,34.44187716]
["bitfinex","SOLUSD",1750511372491,26.0,141.94,141.89,9.77315016]
["bitfinex","SOLUSD",1750511372492,9.77315016,141.93,141.89,9.77315016]
["bitfinex","SOLUSD",1750511372660,26.0,141.94,141.91,9.77315016]
["bitfinex","SOLUSD",1750511372866,10.52315016,141.95,141.9,9.77315016]
["bitfinex","SOLUSD",1750511373169,9.77315016,141.94,141.9,9.77315016]
["bitfinex","SOLUSD",1750511373360,0.75,141.96,141.91,9.77315016]
["bitfinex","SOLUSD",1750511373568,0.75,141.98,141.88,81.38156602]
["bitfinex","SOLUSD",1750511373775,10.52315016,141.98,141.94,9.77315016]
["bitfinex","SOLUSD",1750511374768,10.52315016,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750511376386,35.77315016,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750511376560,36.52315016,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1750511378169,10.52315016,141.99,141.95,34.42971937]
["bitfinex","SOLUSD",1750511379773,10.52315016,142.0,141.96,9.77315016]
["bitfinex","SOLUSD",1750511380665,0.75,141.99,141.96,9.77315016]
["bitfinex","SOLUSD",1750511381089,10.52315016,141.99,141.95,9.77315016]
["bitfinex","SOLUSD",1750511381991,10.52315016,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750511382692,9.77315016,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750511382870,10.52315016,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750511383271,9.77315016,142.0,141.96,34.4279825]
["bitfinex","SOLUSD",1750511384092,10.52315016,142.0,141.96,34.4279825]
["bitfinex","SOLUSD",1750511384294,38.13385016,142.01,141.97,9.77315016]
["bitfinex","SOLUSD",1750511384495,26.73,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1750511384670,36.50315016,142.01,141.97,9.77315016]
["bitfinex","SOLUSD",1750511385684,35.77315016,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750511385893,0.73,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1750511386806,14.99768496,142.02,141.98,34.42450949]
["bitfinex","SOLUSD",1750511387007,36.50315016,142.03,141.99,9.77315016]
["bitfinex","SOLUSD",1750511387493,10.50315016,142.03,141.99,9.77315016]
["bitfinex","SOLUSD",1750511387882,10.50315016,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1750511389776,0.73,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1750511389970,14.99768496,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1750511390285,15.72768496,142.04,142.0,9.77315016]
["bitfinex","SOLUSD",1750511390595,10.50315016,142.06,142.02,9.77315016]
["bitfinex","SOLUSD",1750511390778,0.73,142.05,142.01,9.77315016]
["bitfinex","SOLUSD",1750511391697,0.73,142.05,141.98,187.43622763]
["bitfinex","SOLUSD",1750511391698,10.50315016,142.02,141.98,152.22]
["bitfinex","SOLUSD",1750511391900,10.50315016,142.02,141.98,15.79315016]
["bitfinex","SOLUSD",1750511391901,0.73,142.01,141.98,15.79315016]
["bitfinex","SOLUSD",1750511392067,0.73,142.01,141.98,6.02]
["bitfinex","SOLUSD",1750511392399,0.73,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750511393713,10.50315016,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750511395903,10.50315016,142.02,141.99,16.81589964]
["bitfinex","SOLUSD",1750511395904,0.73,142.02,141.99,16.81589964]
["bitfinex","SOLUSD",1750511396214,0.73,142.03,142.0,9.77315016]
["bitfinex","SOLUSD",1750511398311,0.73,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750511400692,0.73,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750511400893,10.50315016,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750511402498,9.77315016,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750511402703,0.73,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750511403012,0.73,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511403202,10.50315016,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511404289,10.50315016,142.0,141.97,24.65307096]
["bitfinex","SOLUSD",1750511405617,9.77315016,142.0,141.97,24.65307096]
["bitfinex","SOLUSD",1750511405811,10.50315016,142.0,141.97,24.65307096]
["bitfinex","SOLUSD",1750511407519,0.73,141.99,141.95,34.42971937]
["bitfinex","SOLUSD",1750511407901,9.77315016,142.0,141.95,34.42971937]
["bitfinex","SOLUSD",1750511408109,10.50315016,142.0,141.96,9.77315016]
["bitfinex","SOLUSD",1750511409120,10.50315016,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1750511409324,10.50315016,142.0,141.96,9.77315016]
["bitfinex","SOLUSD",1750511410401,35.77315016,142.02,141.97,34.42624587]
["bitfinex","SOLUSD",1750511410625,10.50315016,142.03,141.99,9.77315016]
["bitfinex","SOLUSD",1750511410817,10.50315016,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1750511411126,10.50315016,142.03,141.99,9.77315016]
["bitfinex","SOLUSD",1750511411723,10.50315016,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1750511412031,0.73,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750511412830,0.73,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1750511413015,9.77315016,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750511413327,10.50315016,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750511413523,0.73,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1750511418931,0.72,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511419126,10.49315016,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511420442,10.49315016,142.0,141.97,24.65300807]
["bitfinex","SOLUSD",1750511420616,9.77315016,142.0,141.97,24.65300807]
["bitfinex","SOLUSD",1750511420817,0.72,141.99,141.97,24.65300807]
["bitfinex","SOLUSD",1750511423424,10.49315016,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511423622,9.77315016,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511423820,10.49315016,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511424135,0.72,141.98,141.95,16.81788422]
["bitfinex","SOLUSD",1750511426733,0.72,141.99,141.96,9.77315016]
["bitfinex","SOLUSD",1750511427047,10.49315016,141.99,141.95,34.42971937]
["bitfinex","SOLUSD",1750511427338,0.72,141.98,141.95,34.42971937]
["bitfinex","SOLUSD",1750511430135,5.9796134,141.98,141.95,34.42971937]
["bitfinex","SOLUSD",1750511430524,0.72,141.98,141.95,34.42971937]
["bitfinex","SOLUSD",1750511430727,5.97941326,141.98,141.94,9.77315016]
["bitfinex","SOLUSD",1750511431242,0.72,141.98,141.94,9.77315016]
["bitfinex","SOLUSD",1750511431841,5.97988467,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511432218,0.72,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511435949,15.75337754,141.99,141.95,16.81788422]
["bitfinex","SOLUSD",1750511436249,10.49315016,141.99,141.95,16.81788422]
["bitfinex","SOLUSD",1750511436439,15.75337754,141.99,141.95,34.42971937]
["bitfinex","SOLUSD",1750511436753,15.75337754,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750511436954,5.98022738,142.0,141.97,34.42624587]
["bitfinex","SOLUSD",1750511437264,0.72,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750511437420,5.26022738,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511437755,5.98022738,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511438447,15.75337754,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511438628,10.49315016,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511438828,15.75337754,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511439045,10.49315016,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511439360,15.03337754,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750511439552,0.72,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750511440137,5.98022738,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750511440825,5.98022738,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511442150,15.75337754,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511442350,10.49315016,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511442738,15.75337754,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511443045,10.49315016,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511443547,15.75337754,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511443845,10.49315016,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511444228,15.75337754,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511444429,10.49315016,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511444838,15.75337754,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511445042,10.49315016,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1750511445247,5.26022738,141.98,141.97,17.60935408]
["bitfinex","SOLUSD",1750511445445,0.73,141.97,141.9,16.8203665]
["bitfinex","SOLUSD",1750511445646,15.76337754,141.97,141.92,9.77315016]
["bitfinex","SOLUSD",1750511446658,10.50315016,141.97,141.92,9.77315016]
["bitfinex","SOLUSD",1750511448669,10.50315016,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1750511449565,0.73,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511453562,10.50315016,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511454233,0.73,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511458467,9.77315016,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511458664,10.50315016,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511459060,10.50315016,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750511459266,10.50315016,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750511460640,9.77315016,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750511460841,0.73,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750511463267,15.03337754,141.97,141.93,34.43319383]
["bitfinex","SOLUSD",1750511463572,15.03337754,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750511463573,0.73,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750511464953,0.73,141.94,141.93,24.66004367]
["bitfinex","SOLUSD",1750511465154,0.73,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750511465353,6.98818997,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750511465761,6.25818997,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1750511465969,6.25818997,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750511466165,0.73,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750511469482,10.51516973,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1750511470461,0.73,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750511470667,0.73,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750511470884,26.73,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750511471062,36.51516973,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750511472370,0.73,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750511473471,0.73,141.9,141.87,24.67040456]
["bitfinex","SOLUSD",1750511473674,35.78516973,141.91,141.87,24.67040456]
["bitfinex","SOLUSD",1750511474048,0.73,141.9,141.87,24.67040456]
["bitfinex","SOLUSD",1750511474275,0.69,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750511474477,0.69,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750511475169,10.47516973,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750511475659,10.47516973,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750511476467,0.69,141.88,141.85,16.83487011]
["bitfinex","SOLUSD",1750511476670,10.47516973,141.89,141.85,34.45912107]
["bitfinex","SOLUSD",1750511479450,26.0,141.91,141.86,9.78516973]
["bitfinex","SOLUSD",1750511479656,26.69,141.91,141.87,9.78516973]
["bitfinex","SOLUSD",1750511479879,26.69,141.91,141.88,9.78516973]
["bitfinex","SOLUSD",1750511480062,0.69,141.91,141.87,9.78516973]
["bitfinex","SOLUSD",1750511480982,10.47516973,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750511482064,10.47516973,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750511482459,0.69,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1750511484366,0.69,141.93,141.88,34.45390386]
["bitfinex","SOLUSD",1750511484573,10.47516973,141.93,141.89,9.78516973]
["bitfinex","SOLUSD",1750511484773,0.69,141.93,141.9,9.78516973]
["bitfinex","SOLUSD",1750511485472,36.47516973,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750511485677,26.69,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750511485877,26.69,141.94,141.91,16.83188948]
["bitfinex","SOLUSD",1750511486270,0.69,141.94,141.91,34.44868885]
["bitfinex","SOLUSD",1750511486473,10.47516973,141.97,141.93,9.78516973]
["bitfinex","SOLUSD",1750511486677,0.69,141.97,141.95,9.78516973]
["bitfinex","SOLUSD",1750511486924,0.69,141.99,141.95,9.78516973]
["bitfinex","SOLUSD",1750511487584,0.69,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750511487773,0.69,141.99,141.96,16.82940754]
["bitfinex","SOLUSD",1750511487976,0.69,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750511488481,41.03057253,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1750511488671,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750511488873,0.69,141.98,141.96,16.82940754]
["bitfinex","SOLUSD",1750511489070,0.69,141.99,141.96,34.44000207]
["bitfinex","SOLUSD",1750511490193,0.69,141.99,141.92,59.8928974]
["bitfinex","SOLUSD",1750511490488,0.69,141.98,141.95,9.78516973]
["bitfinex","SOLUSD",1750511492474,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750511495511,10.47516973,141.97,141.93,9.78516973]
["bitfinex","SOLUSD",1750511495667,9.78516973,141.97,141.93,9.78516973]
["bitfinex","SOLUSD",1750511495870,0.69,141.96,141.93,9.78516973]
["bitfinex","SOLUSD",1750511497397,0.69,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511497578,0.69,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511498599,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511498907,23.89735022,141.99,141.93,34.4452134]
["bitfinex","SOLUSD",1750511498908,10.47516973,141.97,141.93,34.4452134]
["bitfinex","SOLUSD",1750511500297,0.69,141.96,141.93,34.4452134]
["bitfinex","SOLUSD",1750511501601,0.69,141.96,141.91,24.66351912]
["bitfinex","SOLUSD",1750511501793,0.69,141.96,141.93,9.78516973]
["bitfinex","SOLUSD",1750511502409,10.47516973,141.98,141.94,9.78516973]
["bitfinex","SOLUSD",1750511502996,0.69,141.98,141.94,9.78516973]
["bitfinex","SOLUSD",1750511503201,0.69,141.97,141.93,9.78516973]
["bitfinex","SOLUSD",1750511503412,9.78516973,141.98,141.93,9.78516973]
["bitfinex","SOLUSD",1750511503610,9.78516973,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1750511503791,0.69,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511503992,0.69,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750511504308,9.78516973,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1750511504509,0.68,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750511505211,9.78516973,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1750511505517,0.68,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750511505800,9.78516973,141.97,141.92,9.78516973]
["bitfinex","SOLUSD",1750511506378,0.68,141.96,141.92,9.78516973]
["bitfinex","SOLUSD",1750511506578,0.68,141.96,141.93,9.78516973]
["bitfinex","SOLUSD",1750511508581,0.68,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511519817,6.25806658,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511520112,0.68,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511526017,0.68,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511526222,5.25511194,141.98,141.94,13.30329695]
["bitfinex","SOLUSD",1750511526530,6.93806658,142.0,141.96,6.25806658]
["bitfinex","SOLUSD",1750511526814,5.94204205,142.0,141.96,6.25806658]
["bitfinex","SOLUSD",1750511527015,5.94204205,142.0,141.98,6.25806658]
["bitfinex","SOLUSD",1750511527016,5.26204205,142.0,141.98,6.25806658]
["bitfinex","SOLUSD",1750511527218,2.2003,142.02,141.98,6.25806658]
["bitfinex","SOLUSD",1750511527219,5.26204205,142.01,141.98,6.25806658]
["bitfinex","SOLUSD",1750511528120,5.94204205,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750511528523,5.94204205,142.01,141.99,13.30081606]
["bitfinex","SOLUSD",1750511529302,5.94204205,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750511530223,5.26204205,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511530806,5.94204205,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750511531419,35.77107901,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750511531629,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511531808,5.946628,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750511532828,5.946628,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511533014,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511533215,5.946628,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511533523,0.68,141.98,141.94,24.6581575]
["bitfinex","SOLUSD",1750511533727,10.45107901,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511534509,15.71770701,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511534717,10.45107901,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511534921,15.71770701,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511535117,10.45107901,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511535434,5.946628,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511535931,5.946628,141.97,141.94,27.38400614]
["bitfinex","SOLUSD",1750511536835,5.946628,141.97,141.94,34.42923651]
["bitfinex","SOLUSD",1750511540530,5.266628,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511540737,0.72,141.96,141.94,24.6581575]
["bitfinex","SOLUSD",1750511542727,15.75770701,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511542927,10.49107901,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511543124,15.75770701,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511543326,0.72,141.96,141.94,24.6581575]
["bitfinex","SOLUSD",1750511548928,9.77107901,141.97,141.94,24.6581575]
["bitfinex","SOLUSD",1750511549129,10.49107901,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511549328,0.72,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511550417,0.72,141.95,141.92,24.66162833]
["bitfinex","SOLUSD",1750511550618,15.03770701,141.96,141.92,24.66162833]
["bitfinex","SOLUSD",1750511550839,0.72,141.95,141.92,24.66162833]
["bitfinex","SOLUSD",1750511552241,6.25930975,141.96,141.92,30.92093808]
["bitfinex","SOLUSD",1750511552421,0.72,141.96,141.92,30.92093808]
["bitfinex","SOLUSD",1750511552621,5.986628,141.96,141.92,30.92093808]
["bitfinex","SOLUSD",1750511553433,0.72,141.96,141.92,30.92093808]
["bitfinex","SOLUSD",1750511554473,0.72,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511555548,0.72,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511556148,0.72,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511559755,0.72,141.97,141.91,35.23228303]
["bitfinex","SOLUSD",1750511559756,6.97930975,141.97,141.91,35.23228303]
["bitfinex","SOLUSD",1750511560057,0.72,141.96,141.93,6.25930975]
["bitfinex","SOLUSD",1750511560835,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511562257,11.52593775,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511562457,6.25930975,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511562759,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511564161,6.97930975,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511564860,0.72,141.96,141.91,35.23228303]
["bitfinex","SOLUSD",1750511565158,0.72,141.96,141.92,6.25930975]
["bitfinex","SOLUSD",1750511565546,0.72,141.96,141.91,35.23228303]
["bitfinex","SOLUSD",1750511565863,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511567653,0.72,141.96,141.91,35.23228303]
["bitfinex","SOLUSD",1750511567964,0.72,141.96,141.92,6.25930975]
["bitfinex","SOLUSD",1750511569143,0.72,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511570348,11.52009484,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511570558,11.52009484,141.98,141.93,6.25930975]
["bitfinex","SOLUSD",1750511570759,5.26078509,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511571058,5.98078509,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511572189,5.26078509,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511572366,0.72,141.96,141.93,6.25930975]
["bitfinex","SOLUSD",1750511573271,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511576052,6.25930975,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511576258,6.25930975,141.97,141.93,24.65960573]
["bitfinex","SOLUSD",1750511576549,0.72,141.96,141.93,24.65960573]
["bitfinex","SOLUSD",1750511577002,6.25930975,141.97,141.93,24.65960573]
["bitfinex","SOLUSD",1750511577162,0.72,141.96,141.93,24.65960573]
["bitfinex","SOLUSD",1750511577546,5.99110544,141.96,141.93,24.65960573]
["bitfinex","SOLUSD",1750511578375,0.72,141.96,141.93,24.65960573]
["bitfinex","SOLUSD",1750511580373,6.97930975,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511580562,5.99319196,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511580744,0.72,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511581671,0.72,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750511582464,6.25930975,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511582775,5.27369384,141.95,141.92,30.92109103]
["bitfinex","SOLUSD",1750511583080,5.99369384,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511583281,0.72,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511583877,6.25930975,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511584051,5.99390208,141.95,141.92,30.92109103]
["bitfinex","SOLUSD",1750511584251,0.72,141.95,141.92,30.92109103]
["bitfinex","SOLUSD",1750511584550,6.25930975,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750511584747,0.72,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750511585178,5.99385105,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511585472,0.72,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750511587369,0.72,141.95,141.92,30.92109103]
["bitfinex","SOLUSD",1750511589976,6.97930975,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511593353,0.72,141.96,141.92,30.92109103]
["bitfinex","SOLUSD",1750511594782,0.72,141.96,141.93,6.25930975]
["bitfinex","SOLUSD",1750511595559,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511598090,6.25930975,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511598292,0.73,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511598495,5.27270633,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511598798,6.00270633,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511599973,5.27270633,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511600197,6.00270633,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750511600975,5.27270633,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750511601707,7.30598136,141.98,141.93,30.91935342]
["bitfinex","SOLUSD",1750511601914,7.30598136,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511601915,5.27256703,141.97,141.94,6.25930975]
["bitfinex","SOLUSD",1750511602082,5.27256703,141.96,141.94,6.25930975]
["bitfinex","SOLUSD",1750511602282,0.73,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511602492,5.27277562,141.97,141.94,6.25930975]
["bitfinex","SOLUSD",1750511602691,5.27277562,141.96,141.94,6.25930975]
["bitfinex","SOLUSD",1750511602907,0.73,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511603206,5.27281662,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511603389,0.73,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511603591,5.27293336,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511603791,0.73,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511603993,5.27295776,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511604289,0.73,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511604494,5.27285364,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511604695,0.73,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511604892,5.27285364,141.97,141.9,59.90133895]
["bitfinex","SOLUSD",1750511605099,24.90895861,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511605285,6.00291289,141.97,141.94,6.25930975]
["bitfinex","SOLUSD",1750511605481,6.98930975,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511605786,0.73,141.95,141.92,6.25930975]
["bitfinex","SOLUSD",1750511607301,0.73,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750511608085,0.73,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511609488,0.73,141.96,141.93,13.30503651]
["bitfinex","SOLUSD",1750511610204,0.73,141.97,141.93,30.91935342]
["bitfinex","SOLUSD",1750511610405,5.27256539,141.96,141.93,30.91935342]
["bitfinex","SOLUSD",1750511610613,0.73,141.97,141.93,30.91935342]
["bitfinex","SOLUSD",1750511610912,5.27250975,141.96,141.95,6.25930975]
["bitfinex","SOLUSD",1750511611107,5.27250975,141.96,141.94,6.25930975]
["bitfinex","SOLUSD",1750511611300,6.25930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511611487,6.00248054,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511611678,5.27248054,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750511612106,0.73,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511615020,6.98930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511615218,5.27176265,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511615515,6.98930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511615808,5.27151829,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616011,6.98930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616219,5.27153637,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616389,6.98930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616589,5.27115743,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616785,0.73,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511616990,6.25930975,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750511617197,6.00149231,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511617397,0.73,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750511619020,0.73,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750511619213,6.98930975,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511619388,6.25930975,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511619588,0.73,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511620000,11.53042245,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750511620201,0.73,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750511620718,0.73,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750511621011,0.73,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750511625106,6.25930975,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750511625313,12.26770993,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511625613,6.00840018,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511626411,0.74,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511626614,6.00882226,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511626797,0.74,141.94,141.91,30.92282887]
["bitfinex","SOLUSD",1750511631929,0.74,141.94,141.91,30.92282887]
["bitfinex","SOLUSD",1750511632121,0.74,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750511635631,11.52716486,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1750511635836,0.74,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750511636535,5.26785511,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511636711,25.64895861,141.96,141.91,30.92282887]
["bitfinex","SOLUSD",1750511638208,24.90895861,141.96,141.91,30.92282887]
["bitfinex","SOLUSD",1750511638428,0.74,141.95,141.91,30.92282887]
["bitfinex","SOLUSD",1750511640247,6.25930975,141.97,141.93,6.25930975]
["bitfinex","SOLUSD",1750511640447,6.99930975,141.99,141.95,6.25930975]
["bitfinex","SOLUSD",1750511640609,5.26826314,141.98,141.95,6.25930975]
["bitfinex","SOLUSD",1750511640819,5.26826314,141.97,141.95,6.25930975]
["bitfinex","SOLUSD",1750511641021,5.26840743,141.98,141.95,6.25930975]
["bitfinex","SOLUSD",1750511641249,5.26840743,141.97,141.95,6.25930975]
["bitfinex","SOLUSD",1750511641432,5.26840743,141.98,141.95,6.25930975]
["bitfinex","SOLUSD",1750511641626,5.26840743,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750511641831,5.26840743,141.98,141.96,13.30354756]
["bitfinex","SOLUSD",1750511642045,5.26840743,142.0,141.97,6.25930975]
["bitfinex","SOLUSD",1750511642227,5.26840743,141.99,141.97,6.25930975]
["bitfinex","SOLUSD",1750511642432,5.26840743,142.0,141.97,6.25930975]
["bitfinex","SOLUSD",1750511642641,0.74,142.01,141.97,6.25930975]
["bitfinex","SOLUSD",1750511642838,5.2678609,142.0,141.97,6.25930975]
["bitfinex","SOLUSD",1750511643146,0.74,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750511643360,5.2678741,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511643548,6.006623,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511643731,0.74,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511643935,5.266623,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511644150,6.006623,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511644346,5.266623,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750511644587,5.266623,142.0,141.98,13.30255527]
["bitfinex","SOLUSD",1750511644924,5.266623,142.0,141.98,6.25930975]
["bitfinex","SOLUSD",1750511645256,5.266623,142.0,141.97,13.30283731]
["bitfinex","SOLUSD",1750511645437,0.74,141.99,141.97,13.30283731]
["bitfinex","SOLUSD",1750511646133,11.52593275,142.01,141.97,13.30283731]
["bitfinex","SOLUSD",1750511646134,0.74,142.0,141.97,13.30283731]
["bitfinex","SOLUSD",1750511646744,5.266623,142.0,141.97,13.30283731]
["bitfinex","SOLUSD",1750511646934,11.52593275,142.0,141.97,7.04352756]
["bitfinex","SOLUSD",1750511647132,0.74,141.99,141.96,13.30342001]
["bitfinex","SOLUSD",1750511651048,0.74,141.96,141.9,13.02721634]
["bitfinex","SOLUSD",1750511651257,6.25930975,141.94,141.9,13.02721634]
["bitfinex","SOLUSD",1750511651453,6.99930975,141.94,141.9,13.02721634]
["bitfinex","SOLUSD",1750511652249,26.0,141.96,141.93,6.25930975]
["bitfinex","SOLUSD",1750511652457,11.52593275,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511652633,12.26593275,141.98,141.94,6.25930975]
["bitfinex","SOLUSD",1750511652949,15.78375159,141.98,141.93,9.77712859]
["bitfinex","SOLUSD",1750511653155,9.77712859,141.97,141.93,9.77712859]
["bitfinex","SOLUSD",1750511653448,10.51712859,141.96,141.92,9.77712859]
["bitfinex","SOLUSD",1750511654029,0.74,141.96,141.93,9.77712859]
["bitfinex","SOLUSD",1750511654725,0.74,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511654925,0.7,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511655126,10.47712859,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750511655351,9.77712859,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511655657,10.47712859,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750511656852,10.47712859,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750511658928,10.47712859,141.96,141.92,17.61522189]
["bitfinex","SOLUSD",1750511659126,10.47712859,141.96,141.92,24.66144511]
["bitfinex","SOLUSD",1750511659946,5.2570917,141.98,141.93,9.77712859]
["bitfinex","SOLUSD",1750511660265,10.47712859,141.98,141.94,9.77712859]
["bitfinex","SOLUSD",1750511661066,10.47712859,141.98,141.9,59.90133895]
["bitfinex","SOLUSD",1750511661250,15.03591391,141.98,141.93,9.77712859]
["bitfinex","SOLUSD",1750511661564,0.7,141.97,141.93,9.77712859]
["bitfinex","SOLUSD",1750511663272,10.47712859,141.98,141.94,16.82235896]
["bitfinex","SOLUSD",1750511663470,26.7,141.99,141.96,9.77712859]
["bitfinex","SOLUSD",1750511663642,26.0,141.99,141.96,9.77712859]
["bitfinex","SOLUSD",1750511665061,26.0,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750511665265,0.7,142.01,141.97,34.4302243]
["bitfinex","SOLUSD",1750511665453,10.47712859,142.01,141.97,34.4302243]
["bitfinex","SOLUSD",1750511667867,0.7,142.01,141.98,9.77712859]
["bitfinex","SOLUSD",1750511668874,10.47712859,142.01,141.97,9.77712859]
["bitfinex","SOLUSD",1750511670071,10.47712859,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750511670371,5.25921407,142.02,141.99,9.77712859]
["bitfinex","SOLUSD",1750511670576,0.7,142.04,141.98,24.65135933]
["bitfinex","SOLUSD",1750511670577,0.7,142.03,142.0,9.77712859]
["bitfinex","SOLUSD",1750511671158,10.47712859,142.03,141.99,9.77712859]
["bitfinex","SOLUSD",1750511672486,0.7,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511672683,10.47712859,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511675059,0.7,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511675266,10.47712859,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511675667,0.7,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511675884,10.47712859,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511676178,10.47712859,142.03,141.99,9.77712859]
["bitfinex","SOLUSD",1750511676179,10.47712859,142.03,141.98,17.60811381]
["bitfinex","SOLUSD",1750511676386,10.47712859,142.03,141.99,9.77712859]
["bitfinex","SOLUSD",1750511676557,0.7,142.03,141.99,9.77712859]
["bitfinex","SOLUSD",1750511676881,10.47712859,142.03,141.99,9.77712859]
["bitfinex","SOLUSD",1750511677285,10.47712859,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511677464,0.7,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750511679991,46.27304886,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1750511679992,0.7,142.04,142.0,16.81938211]
["bitfinex","SOLUSD",1750511680166,35.77712859,142.05,142.01,9.77712859]
["bitfinex","SOLUSD",1750511680367,26.0,142.05,142.02,9.77712859]
["bitfinex","SOLUSD",1750511680763,15.7333491,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750511680989,9.77712859,142.07,142.03,16.81789462]
["bitfinex","SOLUSD",1750511681169,10.47712859,142.07,142.03,16.81789462]
["bitfinex","SOLUSD",1750511681562,10.47712859,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511681763,0.7,142.06,142.03,34.4198097]
["bitfinex","SOLUSD",1750511682169,0.7,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1750511682481,0.7,142.06,142.03,34.4198097]
["bitfinex","SOLUSD",1750511683678,10.47712859,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511684984,0.7,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511685156,10.47712859,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511685361,0.7,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511686282,0.75,142.06,142.03,34.4198097]
["bitfinex","SOLUSD",1750511687094,9.77712859,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511687459,10.52712859,142.07,142.03,34.4198097]
["bitfinex","SOLUSD",1750511690886,0.75,142.07,142.04,9.77712859]
["bitfinex","SOLUSD",1750511691194,26.75,142.08,142.04,9.77712859]
["bitfinex","SOLUSD",1750511691365,36.52712859,142.08,142.04,9.77712859]
["bitfinex","SOLUSD",1750511691567,26.75,142.08,142.05,9.77712859]
["bitfinex","SOLUSD",1750511691798,26.75,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750511692109,36.52712859,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750511692774,32.99774743,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750511693388,32.99774743,142.08,142.05,24.63905201]
["bitfinex","SOLUSD",1750511694809,26.75,142.08,142.04,9.76203729]
["bitfinex","SOLUSD",1750511696195,26.75,142.08,142.05,9.76203729]
["bitfinex","SOLUSD",1750511696394,18.64964886,142.11,142.05,9.76203729]
["bitfinex","SOLUSD",1750511696395,44.64964886,142.11,142.05,9.76203729]
["bitfinex","SOLUSD",1750511696602,10.51203729,142.09,142.05,9.76203729]
["bitfinex","SOLUSD",1750511697721,0.75,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750511698096,44.64964886,142.11,142.06,24.63747711]
["bitfinex","SOLUSD",1750511698411,0.75,142.1,142.07,9.76203729]
["bitfinex","SOLUSD",1750511699715,0.75,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750511700217,26.75,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750511700392,0.75,142.13,142.09,9.76203729]
["bitfinex","SOLUSD",1750511700716,26.0,142.12,142.09,9.76203729]
["bitfinex","SOLUSD",1750511701018,0.75,142.12,142.09,9.76203729]
["bitfinex","SOLUSD",1750511701410,26.75,142.12,142.09,9.76203729]
["bitfinex","SOLUSD",1750511701713,9.76203729,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511701899,9.76203729,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750511702087,0.75,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1750511702288,0.75,142.13,142.1,34.39257915]
["bitfinex","SOLUSD",1750511703119,28.41168615,142.15,142.1,34.39257915]
["bitfinex","SOLUSD",1750511703295,0.75,142.14,142.1,34.39257915]
["bitfinex","SOLUSD",1750511703497,0.75,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1750511703818,10.51203729,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1750511703999,0.75,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750511704308,10.51203729,142.13,142.09,34.3943126]
["bitfinex","SOLUSD",1750511705310,0.75,142.12,142.09,34.3943126]
["bitfinex","SOLUSD",1750511705505,9.76203729,142.13,142.09,24.63227531]
["bitfinex","SOLUSD",1750511705713,9.76203729,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750511705897,10.51203729,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750511706104,9.76203729,142.1,142.05,17.59924915]
["bitfinex","SOLUSD",1750511706311,10.51203729,142.09,142.05,27.36128644]
["bitfinex","SOLUSD",1750511706803,9.76203729,142.09,142.05,17.59924915]
["bitfinex","SOLUSD",1750511707011,0.75,142.08,142.05,17.59924915]
["bitfinex","SOLUSD",1750511707711,0.75,142.08,142.05,34.40106116]
["bitfinex","SOLUSD",1750511708513,9.76203729,142.08,142.05,24.63902387]
["bitfinex","SOLUSD",1750511708822,0.75,142.07,142.05,24.63902387]
["bitfinex","SOLUSD",1750511709202,9.76203729,142.08,142.05,24.63902387]
["bitfinex","SOLUSD",1750511709398,9.76203729,142.09,142.05,34.40106116]
["bitfinex","SOLUSD",1750511709606,10.51203729,142.09,142.05,34.40106116]
["bitfinex","SOLUSD",1750511710320,0.75,142.08,142.05,24.63902387]
["bitfinex","SOLUSD",1750511711017,10.51203729,142.08,142.05,24.63902387]
["bitfinex","SOLUSD",1750511711920,0.75,142.08,142.05,24.63902387]
["bitfinex","SOLUSD",1750511712719,0.75,142.08,142.05,34.40106116]
["bitfinex","SOLUSD",1750511714426,0.71,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750511714659,0.71,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511716541,9.76203729,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511716838,0.71,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750511717339,10.47203729,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511717633,9.76203729,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511717931,10.47203729,142.09,142.05,16.80181201]
["bitfinex","SOLUSD",1750511718735,10.47203729,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511720233,9.76203729,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511720433,10.47203729,142.09,142.05,17.59943681]
["bitfinex","SOLUSD",1750511720635,0.71,142.08,142.05,27.3614741]
["bitfinex","SOLUSD",1750511723129,0.71,142.08,142.05,34.40124882]
["bitfinex","SOLUSD",1750511724520,0.71,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750511724709,0.71,142.08,142.05,34.40124882]
["bitfinex","SOLUSD",1750511726737,5.97039646,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511727042,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511727636,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511727837,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511729119,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511729325,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511729533,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511729930,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511730243,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511731129,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511731338,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511731842,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511732030,15.02243375,142.1,142.05,34.40124882]
["bitfinex","SOLUSD",1750511732533,0.71,142.09,142.05,34.40124882]
["bitfinex","SOLUSD",1750511732936,0.71,142.08,142.05,23.84667133]
["bitfinex","SOLUSD",1750511734038,0.71,142.08,142.05,30.88644605]
["bitfinex","SOLUSD",1750511734236,0.71,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750511735232,6.24723452,142.09,142.05,24.63921153]
["bitfinex","SOLUSD",1750511735639,11.51433114,142.09,142.05,24.63921153]
["bitfinex","SOLUSD",1750511735843,6.24723452,142.09,142.05,24.63921153]
["bitfinex","SOLUSD",1750511736140,0.71,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750511736342,6.95723452,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750511737929,0.71,142.07,142.05,24.63921153]
["bitfinex","SOLUSD",1750511741443,11.51539947,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750511741751,5.26800862,142.07,142.03,13.28800055]
["bitfinex","SOLUSD",1750511741924,32.24723452,142.1,142.06,6.24723452]
["bitfinex","SOLUSD",1750511742237,5.97783396,142.09,142.06,6.24723452]
["bitfinex","SOLUSD",1750511742628,5.97772295,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750511745546,7.28294818,142.13,142.08,6.24723452]
["bitfinex","SOLUSD",1750511745743,5.26713473,142.12,142.1,6.24723452]
["bitfinex","SOLUSD",1750511746266,26.71,142.15,142.11,6.24723452]
["bitfinex","SOLUSD",1750511746564,5.264443,142.14,142.12,6.24723452]
["bitfinex","SOLUSD",1750511746760,5.264443,142.13,142.12,6.24723452]
["bitfinex","SOLUSD",1750511746963,5.26555454,142.14,142.09,6.2909]
["bitfinex","SOLUSD",1750511747139,31.26555454,142.16,142.12,6.24723452]
["bitfinex","SOLUSD",1750511747339,5.26555454,142.15,142.12,6.24723452]
["bitfinex","SOLUSD",1750511747659,26.0,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511747858,5.2642634,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511748047,5.2642634,142.15,142.13,13.2830468]
["bitfinex","SOLUSD",1750511748242,0.71,142.17,142.14,6.24723452]
["bitfinex","SOLUSD",1750511748455,0.71,142.17,142.15,6.24723452]
["bitfinex","SOLUSD",1750511748660,5.9721797,142.17,142.15,6.24723452]
["bitfinex","SOLUSD",1750511748843,5.9721797,142.17,142.15,9.74793008]
["bitfinex","SOLUSD",1750511749355,0.71,142.17,142.15,9.74793008]
["bitfinex","SOLUSD",1750511749553,0.71,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750511752266,0.71,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511753437,0.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511754967,0.71,142.16,142.13,9.74793008]
["bitfinex","SOLUSD",1750511756367,0.71,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511759868,0.71,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750511760345,0.71,142.15,142.09,34.6909]
["bitfinex","SOLUSD",1750511760550,0.71,142.14,142.11,9.74793008]
["bitfinex","SOLUSD",1750511760970,0.71,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1750511761177,0.71,142.14,142.11,9.74793008]
["bitfinex","SOLUSD",1750511761469,0.71,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511761776,0.71,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750511762777,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511763766,10.45793008,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750511763963,10.45793008,142.15,142.11,16.78473255]
["bitfinex","SOLUSD",1750511764781,10.45793008,142.15,142.11,34.37673874]
["bitfinex","SOLUSD",1750511764963,36.45793008,142.16,142.12,9.74793008]
["bitfinex","SOLUSD",1750511766878,36.45793008,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511767384,26.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511767587,36.45793008,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511767886,35.74793008,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750511768069,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511773487,0.71,142.15,142.08,59.82545044]
["bitfinex","SOLUSD",1750511773665,0.71,142.15,142.12,9.74793008]
["bitfinex","SOLUSD",1750511774072,0.71,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511774782,0.68,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511774981,0.68,142.14,142.08,170.834009]
["bitfinex","SOLUSD",1750511775180,9.74793008,142.13,142.09,9.74793008]
["bitfinex","SOLUSD",1750511775372,0.68,142.12,142.09,9.74793008]
["bitfinex","SOLUSD",1750511775568,9.74793008,142.12,142.06,17.59817645]
["bitfinex","SOLUSD",1750511775768,0.68,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750511778184,0.68,142.09,142.07,16.78671377]
["bitfinex","SOLUSD",1750511781494,0.68,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750511781978,0.68,142.09,142.06,24.63745562]
["bitfinex","SOLUSD",1750511782567,0.68,142.08,142.06,24.63745562]
["bitfinex","SOLUSD",1750511782978,9.74793008,142.08,142.06,24.63745562]
["bitfinex","SOLUSD",1750511783176,0.68,142.07,142.06,24.63745562]
["bitfinex","SOLUSD",1750511783508,0.68,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750511784469,0.68,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750511785469,26.0,142.11,142.06,9.74793008]
["bitfinex","SOLUSD",1750511788192,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750511788694,0.68,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750511791975,35.74793008,142.13,142.09,34.38020539]
["bitfinex","SOLUSD",1750511792207,0.68,142.14,142.1,9.74793008]
["bitfinex","SOLUSD",1750511792382,41.00192224,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511792580,0.68,142.14,142.11,9.74793008]
["bitfinex","SOLUSD",1750511792898,41.00192224,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511793199,41.68192224,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511793398,0.68,142.14,142.11,9.74793008]
["bitfinex","SOLUSD",1750511794202,0.68,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750511796891,0.68,142.14,142.1,9.74793008]
["bitfinex","SOLUSD",1750511797401,41.00262105,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511797591,41.68262105,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511797791,26.68,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511798305,41.6841962,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511798713,36.42793008,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511798914,36.42793008,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511801511,10.42793008,142.17,142.13,9.74793008]
["bitfinex","SOLUSD",1750511801712,15.68455419,142.17,142.13,9.74793008]
["bitfinex","SOLUSD",1750511801894,5.93662411,142.17,142.13,9.74793008]
["bitfinex","SOLUSD",1750511802103,10.42793008,142.19,142.15,9.74793008]
["bitfinex","SOLUSD",1750511802287,9.74793008,142.19,142.15,9.74793008]
["bitfinex","SOLUSD",1750511802494,0.68,142.18,142.15,9.74793008]
["bitfinex","SOLUSD",1750511802721,0.68,142.18,142.14,9.74793008]
["bitfinex","SOLUSD",1750511803692,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750511804018,0.68,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1750511804203,10.42793008,142.19,142.15,34.36980837]
["bitfinex","SOLUSD",1750511806800,0.68,142.19,142.15,34.36980837]
["bitfinex","SOLUSD",1750511807999,10.47793008,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511809125,0.73,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511809503,0.73,142.19,142.16,9.74793008]
["bitfinex","SOLUSD",1750511810325,0.73,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750511811730,10.47793008,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750511813105,10.47793008,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511813307,0.73,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511814748,1.5034,142.22,142.18,9.74793008]
["bitfinex","SOLUSD",1750511815038,0.73,142.23,142.2,9.74793008]
["bitfinex","SOLUSD",1750511815209,0.73,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511815412,10.47793008,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511815919,0.73,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511816247,9.74793008,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750511816447,9.74793008,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750511816645,0.73,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750511817436,0.73,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750511817631,9.74793008,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750511817837,0.73,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750511819439,0.73,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750511819640,9.74793008,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750511819938,0.73,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511823135,9.74793008,142.21,142.17,24.61841456]
["bitfinex","SOLUSD",1750511823664,0.73,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750511823868,0.73,142.17,142.13,16.78374236]
["bitfinex","SOLUSD",1750511824171,0.73,142.16,142.13,24.62531727]
["bitfinex","SOLUSD",1750511824660,0.73,142.16,142.13,34.37324735]
["bitfinex","SOLUSD",1750511824838,0.73,142.16,142.13,24.62531727]
["bitfinex","SOLUSD",1750511825032,0.73,142.16,142.13,34.37324735]
["bitfinex","SOLUSD",1750511825233,10.47793008,142.17,142.13,34.37324735]
["bitfinex","SOLUSD",1750511825654,9.74793008,142.17,142.13,24.62531727]
["bitfinex","SOLUSD",1750511825844,0.73,142.15,142.13,24.62531727]
["bitfinex","SOLUSD",1750511826660,0.73,142.16,142.13,24.62531727]
["bitfinex","SOLUSD",1750511827046,10.47793008,142.16,142.13,24.62531727]
["bitfinex","SOLUSD",1750511827256,0.73,142.16,142.13,24.62531727]
["bitfinex","SOLUSD",1750511828239,10.47793008,142.17,142.13,24.62531727]
["bitfinex","SOLUSD",1750511828560,10.47793008,142.17,142.13,34.37324735]
["bitfinex","SOLUSD",1750511831069,18.64964886,142.19,142.13,34.37324735]
["bitfinex","SOLUSD",1750511831272,9.74793008,142.18,142.13,34.37324735]
["bitfinex","SOLUSD",1750511831485,10.47793008,142.18,142.13,34.37324735]
["bitfinex","SOLUSD",1750511832663,9.74793008,142.17,142.13,17.58950499]
["bitfinex","SOLUSD",1750511832847,9.74793008,142.16,142.13,17.58950499]
["bitfinex","SOLUSD",1750511833041,0.73,142.15,142.13,17.58950499]
["bitfinex","SOLUSD",1750511833464,0.73,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1750511834154,0.73,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750511834874,0.73,142.13,142.11,24.6286918]
["bitfinex","SOLUSD",1750511836559,0.74,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511837871,9.74793008,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511838079,10.48793008,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750511840170,0.74,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511840467,10.48793008,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511841770,5.25414961,142.15,142.1,34.37847194]
["bitfinex","SOLUSD",1750511841970,0.74,142.18,142.14,9.74793008]
["bitfinex","SOLUSD",1750511842171,0.74,142.15,142.1,30.96794186]
["bitfinex","SOLUSD",1750511842349,0.74,142.14,142.11,9.74793008]
["bitfinex","SOLUSD",1750511842549,26.74,142.15,142.12,9.74793008]
["bitfinex","SOLUSD",1750511842945,26.0,142.15,142.12,9.74793008]
["bitfinex","SOLUSD",1750511843447,26.0,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750511845574,26.0,142.15,142.13,16.78374236]
["bitfinex","SOLUSD",1750511845785,5.99414961,142.18,142.14,9.74793008]
["bitfinex","SOLUSD",1750511846086,10.48793008,142.18,142.14,9.74793008]
["bitfinex","SOLUSD",1750511846749,0.74,142.17,142.14,9.74793008]
["bitfinex","SOLUSD",1750511846950,0.74,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511850870,0.74,142.17,142.14,9.74793008]
["bitfinex","SOLUSD",1750511851970,0.74,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511852304,10.48793008,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511852492,10.48793008,142.16,142.05,26.54131757]
["bitfinex","SOLUSD",1750511852493,0.74,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750511852799,0.74,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511852959,10.48793008,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750511853490,10.48793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511853668,9.74793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511853862,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511854475,10.48793008,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511860798,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511861096,9.74793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511861393,10.48793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511862398,9.74793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511862580,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511864194,10.48793008,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511864878,0.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750511865179,0.68,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1750511865380,9.74793008,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750511865680,15.00338674,142.15,142.11,9.74793008]
["bitfinex","SOLUSD",1750511865886,15.00338674,142.16,142.11,9.74793008]
["bitfinex","SOLUSD",1750511866075,10.42793008,142.16,142.12,9.74793008]
["bitfinex","SOLUSD",1750511866270,23.90268406,142.18,142.13,9.74793008]
["bitfinex","SOLUSD",1750511866271,9.74793008,142.17,142.13,9.74793008]
["bitfinex","SOLUSD",1750511866800,10.42793008,142.17,142.13,9.74793008]
["bitfinex","SOLUSD",1750511866985,10.42793008,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511867405,0.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511867777,0.68,142.18,142.14,34.3715406]
["bitfinex","SOLUSD",1750511867976,10.42793008,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511868176,0.68,142.16,142.14,16.78324737]
["bitfinex","SOLUSD",1750511868403,0.68,142.18,142.14,16.78324737]
["bitfinex","SOLUSD",1750511868605,10.42793008,142.18,142.14,16.78324737]
["bitfinex","SOLUSD",1750511869290,0.68,142.18,142.15,9.74793008]
["bitfinex","SOLUSD",1750511870308,0.68,142.2,142.17,9.74793008]
["bitfinex","SOLUSD",1750511870492,10.42793008,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511871209,0.68,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1750511871384,23.90268406,142.22,142.17,7.03383273]
["bitfinex","SOLUSD",1750511871385,0.68,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750511871585,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511871791,9.74793008,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750511871988,0.68,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750511872490,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750511879290,10.42793008,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750511881198,9.74793008,142.18,142.14,34.3715406]
["bitfinex","SOLUSD",1750511881404,36.42793008,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511881591,26.68,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511881993,0.68,142.2,142.16,9.74793008]
["bitfinex","SOLUSD",1750511882801,15.00057765,142.21,142.17,9.74793008]
["bitfinex","SOLUSD",1750511883000,10.42793008,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750511883202,10.42793008,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1750511883203,0.68,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1750511883521,10.42793008,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1750511883827,36.42793008,142.22,142.18,34.36461315]
["bitfinex","SOLUSD",1750511884524,26.0,142.22,142.18,34.36461315]
["bitfinex","SOLUSD",1750511884694,35.74793008,142.22,142.18,34.36461315]
["bitfinex","SOLUSD",1750511884900,15.67874422,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750511885210,5.25081414,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511885413,36.42793008,142.24,142.2,34.36115089]
["bitfinex","SOLUSD",1750511885619,10.42793008,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511886700,0.68,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1750511886900,0.68,142.23,142.18,24.61668307]
["bitfinex","SOLUSD",1750511887104,10.42793008,142.23,142.19,9.74793008]
["bitfinex","SOLUSD",1750511887311,9.74793008,142.23,142.19,9.74793008]
["bitfinex","SOLUSD",1750511887607,0.68,142.22,142.19,9.74793008]
["bitfinex","SOLUSD",1750511889116,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750511890200,0.68,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1750511891313,0.68,142.21,142.19,17.58210844]
["bitfinex","SOLUSD",1750511891620,10.42793008,142.22,142.19,17.58210844]
["bitfinex","SOLUSD",1750511892624,9.74793008,142.23,142.19,27.33003852]
["bitfinex","SOLUSD",1750511892922,10.42793008,142.23,142.19,27.33003852]
["bitfinex","SOLUSD",1750511893321,10.42793008,142.23,142.19,34.36288189]
["bitfinex","SOLUSD",1750511895428,0.68,142.23,142.19,34.36288189]
["bitfinex","SOLUSD",1750511895613,35.74793008,142.24,142.2,9.74793008]
["bitfinex","SOLUSD",1750511895936,36.44793008,142.24,142.19,24.61495181]
["bitfinex","SOLUSD",1750511896236,26.0,142.24,142.2,9.74793008]
["bitfinex","SOLUSD",1750511897127,26.0,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511897931,36.44793008,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511898110,0.7,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511900718,9.74793008,142.26,142.22,9.74793008]
["bitfinex","SOLUSD",1750511900925,10.44793008,142.27,142.21,24.61149003]
["bitfinex","SOLUSD",1750511901110,10.44793008,142.27,142.23,9.74793008]
["bitfinex","SOLUSD",1750511901748,10.44793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511904138,10.44793008,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750511904439,0.7,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750511905617,10.44793008,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750511906021,9.74793008,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1750511906231,9.74793008,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750511906437,0.7,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1750511907129,9.74793008,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750511907370,10.44793008,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750511907961,10.44793008,142.25,142.22,24.60970242]
["bitfinex","SOLUSD",1750511909354,0.7,142.27,142.22,27.32627264]
["bitfinex","SOLUSD",1750511909524,9.74793008,142.26,142.22,27.32627264]
["bitfinex","SOLUSD",1750511909719,10.44793008,142.26,142.22,27.32627264]
["bitfinex","SOLUSD",1750511910041,10.44793008,142.27,142.23,9.74793008]
["bitfinex","SOLUSD",1750511910251,0.7,142.26,142.23,9.74793008]
["bitfinex","SOLUSD",1750511910545,0.7,142.27,142.23,9.74793008]
["bitfinex","SOLUSD",1750511910717,0.7,142.27,142.22,17.57834256]
["bitfinex","SOLUSD",1750511910718,0.7,142.27,142.24,9.74793008]
["bitfinex","SOLUSD",1750511910918,26.0,142.28,142.24,9.74793008]
["bitfinex","SOLUSD",1750511911136,9.74793008,142.28,142.24,9.74793008]
["bitfinex","SOLUSD",1750511911336,9.74793008,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750511911337,10.44793008,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750511912249,9.74793008,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750511912543,10.44793008,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750511913544,10.44793008,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750511914717,10.44793008,142.27,142.23,34.35595931]
["bitfinex","SOLUSD",1750511918940,9.74793008,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1750511919244,0.7,142.25,142.23,24.60802923]
["bitfinex","SOLUSD",1750511921720,0.7,142.26,142.23,34.35595931]
["bitfinex","SOLUSD",1750511924217,10.44793008,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1750511925152,10.42793008,142.28,142.24,9.74793008]
["bitfinex","SOLUSD",1750511926056,9.74793008,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1750511926249,5.91773691,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1750511926250,10.42793008,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1750511926651,0.68,142.29,142.25,34.35249949]
["bitfinex","SOLUSD",1750511926960,41.66566699,142.3,142.26,9.74793008]
["bitfinex","SOLUSD",1750511927163,15.66566699,142.3,142.26,9.74793008]
["bitfinex","SOLUSD",1750511927377,5.23773691,142.3,142.27,9.74793008]
["bitfinex","SOLUSD",1750511927527,40.98566699,142.31,142.27,9.74793008]
["bitfinex","SOLUSD",1750511927733,36.42793008,142.31,142.27,9.74793008]
["bitfinex","SOLUSD",1750511927970,5.23773691,142.32,142.26,28.68]
["bitfinex","SOLUSD",1750511928266,15.66566699,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750511928459,10.42793008,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750511928773,15.66566699,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750511929259,10.42793008,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511929453,15.66566699,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511930356,10.42793008,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511930554,15.66566699,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511931134,5.91773691,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511931342,0.68,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511932854,0.68,142.33,142.3,9.74793008]
["bitfinex","SOLUSD",1750511934056,0.68,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750511934260,36.42793008,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750511935579,35.74793008,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750511935763,0.68,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1750511936076,0.68,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750511936756,35.74793008,142.34,142.3,34.34385417]
["bitfinex","SOLUSD",1750511936957,36.42793008,142.34,142.3,34.34385417]
["bitfinex","SOLUSD",1750511937551,26.68,142.34,142.3,34.34385417]
["bitfinex","SOLUSD",1750511937877,9.74793008,142.35,142.31,9.74793008]
["bitfinex","SOLUSD",1750511937878,0.68,142.35,142.31,9.74793008]
["bitfinex","SOLUSD",1750511938082,0.68,142.35,142.32,9.74793008]
["bitfinex","SOLUSD",1750511938394,36.42793008,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1750511939555,36.42793008,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1750511940379,10.42793008,142.36,142.32,9.74793008]
["bitfinex","SOLUSD",1750511940677,0.68,142.35,142.32,9.74793008]
["bitfinex","SOLUSD",1750511940873,0.68,142.34,142.31,9.74793008]
["bitfinex","SOLUSD",1750511941263,0.68,142.34,142.3,69.4808886]
["bitfinex","SOLUSD",1750511942754,0.68,142.34,142.31,9.74793008]
["bitfinex","SOLUSD",1750511943756,9.74793008,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1750511943961,0.68,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1750511946354,10.42793008,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1750511946563,10.42793008,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750511946787,9.74793008,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750511946966,26.0,142.31,142.25,24.60414449]
["bitfinex","SOLUSD",1750511946967,0.68,142.27,142.25,24.60414449]
["bitfinex","SOLUSD",1750511947169,10.42793008,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750511947563,10.42793008,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1750511949092,10.42793008,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511949093,9.74793008,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511949295,0.68,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750511951768,0.68,142.24,142.23,13.17071526]
["bitfinex","SOLUSD",1750511953685,0.68,142.24,142.23,7.03071526]
["bitfinex","SOLUSD",1750511954090,0.68,142.24,142.21,7.03148201]
["bitfinex","SOLUSD",1750511956287,10.42793008,142.24,142.21,7.03148201]
["bitfinex","SOLUSD",1750511956492,10.44793008,142.24,142.21,7.03148201]
["bitfinex","SOLUSD",1750511956692,0.7,142.23,142.21,7.03148201]
["bitfinex","SOLUSD",1750511956896,0.7,142.23,142.19,16.78077345]
["bitfinex","SOLUSD",1750511957114,0.7,142.22,142.19,16.78077345]
["bitfinex","SOLUSD",1750511957268,44.64964886,142.27,142.2,9.74793008]
["bitfinex","SOLUSD",1750511957269,0.7,142.24,142.2,9.74793008]
["bitfinex","SOLUSD",1750511957470,0.7,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1750511957471,0.7,142.24,142.21,9.74793008]
["bitfinex","SOLUSD",1750511957668,10.44793008,142.24,142.2,9.74793008]
["bitfinex","SOLUSD",1750511958689,0.7,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511960000,9.74793008,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511960001,18.64964886,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1750511960188,9.74793008,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511960497,10.44793008,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1750511961396,0.7,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750511961598,0.7,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1750511961984,0.7,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750511963379,9.74793008,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1750511963604,0.7,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750511965890,0.7,142.22,142.19,16.78077345]
["bitfinex","SOLUSD",1750511967113,26.0,142.26,142.21,9.74793008]
["bitfinex","SOLUSD",1750511967424,9.74793008,142.28,142.24,9.74793008]
["bitfinex","SOLUSD",1750511967616,0.7,142.27,142.24,9.74793008]
["bitfinex","SOLUSD",1750511967782,0.7,142.27,142.23,9.74793008]
["bitfinex","SOLUSD",1750511968308,0.7,142.26,142.23,9.74793008]
["bitfinex","SOLUSD",1750511968609,0.7,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511968801,0.7,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511970210,10.44793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511971613,35.74793008,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1750511971904,36.44793008,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1750511972497,35.74793008,142.28,142.24,16.77830128]
["bitfinex","SOLUSD",1750511972704,36.44793008,142.28,142.24,16.77830128]
["bitfinex","SOLUSD",1750511974211,0.7,142.27,142.24,16.77830128]
["bitfinex","SOLUSD",1750511974898,0.7,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511975099,10.44793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511977692,9.74793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511977926,0.7,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511984120,18.64964886,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1750511984294,0.73,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511986695,0.73,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511991421,5.97518615,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511991722,0.73,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511992021,9.74793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511992214,5.99193752,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750511992420,9.74793008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1750511992721,5.99199551,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750511992923,0.73,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750511994622,0.73,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511995421,9.74793008,142.27,142.23,16.77879557]
["bitfinex","SOLUSD",1750511995598,5.26251823,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511995798,10.47793008,142.27,142.23,16.77879557]
["bitfinex","SOLUSD",1750511995997,5.26251823,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511996208,10.47793008,142.27,142.23,16.77879557]
["bitfinex","SOLUSD",1750511996409,5.26264038,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511996615,10.47793008,142.27,142.23,16.77879557]
["bitfinex","SOLUSD",1750511996913,5.26264038,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511997114,9.74793008,142.27,142.23,16.77879557]
["bitfinex","SOLUSD",1750511997311,5.99272614,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511997624,0.73,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511997926,5.99246442,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511998103,0.73,142.26,142.23,16.77879557]
["bitfinex","SOLUSD",1750511998821,0.73,142.26,142.23,34.35595931]
["bitfinex","SOLUSD",1750511999026,10.47793008,142.27,142.23,34.35595931]
["bitfinex","SOLUSD",1750511999235,0.73,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750511999404,9.74793008,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750511999726,0.73,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750512000303,10.47793008,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1750512000511,10.47793008,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750512000704,9.74793008,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750512000910,10.47793008,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750512001216,0.73,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750512002524,9.74793008,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750512002710,10.47793008,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750512003521,10.47793008,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750512004807,9.74793008,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750512005003,10.47793008,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750512005331,9.74793008,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750512005500,9.74793008,142.18,142.14,17.58817593]
["bitfinex","SOLUSD",1750512005501,9.74793008,142.17,142.14,24.62349322]
["bitfinex","SOLUSD",1750512005699,0.73,142.16,142.14,24.62349322]
["bitfinex","SOLUSD",1750512007410,10.47793008,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512007729,9.74793008,142.21,142.15,9.74793008]
["bitfinex","SOLUSD",1750512007930,0.73,142.2,142.17,9.74793008]
["bitfinex","SOLUSD",1750512008520,0.73,142.2,142.18,9.74793008]
["bitfinex","SOLUSD",1750512009531,0.73,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750512010829,0.73,142.2,142.19,9.74793008]
["bitfinex","SOLUSD",1750512011929,0.73,142.2,142.19,16.78077345]
["bitfinex","SOLUSD",1750512013024,42.50658148,142.23,142.19,16.78077345]
["bitfinex","SOLUSD",1750512013210,0.73,142.22,142.19,16.78077345]
["bitfinex","SOLUSD",1750512016135,35.74793008,142.23,142.19,16.78077345]
["bitfinex","SOLUSD",1750512016317,0.71,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750512017414,0.71,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750512018731,9.74793008,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1750512019037,0.71,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750512019521,9.74793008,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1750512020420,0.71,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750512020620,9.74793008,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1750512020823,0.71,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750512021142,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750512021554,0.71,142.19,142.15,17.58584323]
["bitfinex","SOLUSD",1750512021555,9.74793008,142.19,142.15,17.58584323]
["bitfinex","SOLUSD",1750512021719,0.71,142.18,142.15,27.33377331]
["bitfinex","SOLUSD",1750512022041,0.71,142.18,142.15,17.58584323]
["bitfinex","SOLUSD",1750512024228,0.71,142.18,142.15,24.6206656]
["bitfinex","SOLUSD",1750512024438,0.71,142.18,142.15,24.1206656]
["bitfinex","SOLUSD",1750512024841,9.74793008,142.19,142.15,24.1206656]
["bitfinex","SOLUSD",1750512025046,0.71,142.18,142.15,24.1206656]
["bitfinex","SOLUSD",1750512026846,9.74793008,142.19,142.15,24.1206656]
["bitfinex","SOLUSD",1750512027035,10.45793008,142.19,142.15,24.1206656]
["bitfinex","SOLUSD",1750512030328,10.45793008,142.18,142.15,24.1206656]
["bitfinex","SOLUSD",1750512034988,0.71,142.18,142.15,24.1206656]
["bitfinex","SOLUSD",1750512035155,10.45793008,142.18,142.15,24.1206656]
["bitfinex","SOLUSD",1750512036128,0.71,142.15,142.09,2.0091475]
["bitfinex","SOLUSD",1750512036326,9.74793008,142.16,142.1,7.03729767]
["bitfinex","SOLUSD",1750512036327,10.45793008,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750512037167,0.71,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512037345,10.45793008,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512037549,28.39757894,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512037758,29.10757894,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512038537,36.14487661,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512038758,29.10757894,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512040260,29.10757894,142.1,142.09,7.40344044]
["bitfinex","SOLUSD",1750512042066,29.10757894,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512043457,9.74793008,142.11,142.09,7.40344044]
["bitfinex","SOLUSD",1750512044243,9.74793008,142.13,142.09,34.74585289]
["bitfinex","SOLUSD",1750512044479,10.46793008,142.14,142.1,9.74793008]
["bitfinex","SOLUSD",1750512044772,10.46793008,142.14,142.09,34.74585289]
["bitfinex","SOLUSD",1750512044773,9.74793008,142.13,142.09,34.74585289]
["bitfinex","SOLUSD",1750512047158,10.46793008,142.13,142.09,34.74585289]
["bitfinex","SOLUSD",1750512047859,9.74793008,142.13,142.09,34.74585289]
["bitfinex","SOLUSD",1750512048587,9.74793008,142.14,142.1,9.74793008]
["bitfinex","SOLUSD",1750512048769,25.31688095,142.18,142.13,9.74793008]
["bitfinex","SOLUSD",1750512049093,26.03688095,142.18,142.14,9.74793008]
["bitfinex","SOLUSD",1750512051592,10.46793008,142.17,142.13,16.78374236]
["bitfinex","SOLUSD",1750512052486,10.46793008,142.17,142.11,24.62880866]
["bitfinex","SOLUSD",1750512052792,0.72,142.16,142.13,9.74793008]
["bitfinex","SOLUSD",1750512054501,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512056079,10.46793008,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750512060703,9.74793008,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750512061001,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512071413,10.46793008,142.15,142.11,24.62880866]
["bitfinex","SOLUSD",1750512071705,0.72,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1750512073202,9.74793008,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750512073416,18.64964886,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1750512073417,10.46793008,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512074310,0.72,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512075028,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512079318,9.74793008,142.11,142.09,7.40328048]
["bitfinex","SOLUSD",1750512079510,0.7,142.1,142.09,7.40328048]
["bitfinex","SOLUSD",1750512080402,10.44793008,142.12,142.09,7.40328048]
["bitfinex","SOLUSD",1750512081324,9.74793008,142.12,142.09,7.40328048]
["bitfinex","SOLUSD",1750512081530,0.7,142.11,142.09,7.40328048]
["bitfinex","SOLUSD",1750512082504,0.7,142.1,142.09,7.40328048]
["bitfinex","SOLUSD",1750512082823,29.09757894,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512087130,34.34878864,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512088041,41.38608631,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512089527,36.13487661,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512095339,64.65487661,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512095527,69.90608631,142.1,142.09,0.3656475]
["bitfinex","SOLUSD",1750512096118,18.64964886,142.06,142.01,6.02]
["bitfinex","SOLUSD",1750512096335,9.74793008,142.05,142.01,6.02]
["bitfinex","SOLUSD",1750512097339,10.44793008,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750512097552,9.74793008,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750512097761,10.44793008,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750512098041,0.7,142.02,141.98,17.60791976]
["bitfinex","SOLUSD",1750512098212,9.74793008,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750512098846,9.74793008,142.02,141.98,16.7911756]
["bitfinex","SOLUSD",1750512099626,9.74793008,142.02,141.98,34.39928941]
["bitfinex","SOLUSD",1750512100941,28.39757894,142.03,141.98,34.39928941]
["bitfinex","SOLUSD",1750512101140,9.74793008,142.02,141.98,34.39928941]
["bitfinex","SOLUSD",1750512103170,9.74793008,142.03,141.99,9.74793008]
["bitfinex","SOLUSD",1750512103476,35.74793008,142.04,142.0,9.74793008]
["bitfinex","SOLUSD",1750512104158,26.0,142.04,142.0,9.74793008]
["bitfinex","SOLUSD",1750512104367,26.0,142.04,141.98,59.86758696]
["bitfinex","SOLUSD",1750512104568,26.0,142.04,142.0,9.74793008]
["bitfinex","SOLUSD",1750512105039,26.0,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750512105435,35.74793008,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1750512105646,9.74793008,142.05,142.01,36.00208175]
["bitfinex","SOLUSD",1750512106160,54.39757894,142.06,142.02,9.74793008]
["bitfinex","SOLUSD",1750512106340,35.96268831,142.1,142.04,9.74793008]
["bitfinex","SOLUSD",1750512106341,18.64964886,142.09,142.04,9.74793008]
["bitfinex","SOLUSD",1750512106540,55.07757894,142.09,142.04,9.74793008]
["bitfinex","SOLUSD",1750512107258,9.74793008,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750512107464,55.07757894,142.09,142.05,34.38714161]
["bitfinex","SOLUSD",1750512109258,9.74793008,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750512109459,0.68,142.07,142.05,24.63921153]
["bitfinex","SOLUSD",1750512109865,10.42793008,142.07,142.05,24.63921153]
["bitfinex","SOLUSD",1750512111061,9.74793008,142.08,142.05,17.59943681]
["bitfinex","SOLUSD",1750512111242,10.42793008,142.08,142.05,17.59943681]
["bitfinex","SOLUSD",1750512113471,10.42793008,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750512116169,10.42793008,142.08,142.03,24.64268111]
["bitfinex","SOLUSD",1750512116466,10.42793008,142.08,142.04,9.74793008]
["bitfinex","SOLUSD",1750512117584,10.42793008,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750512119050,9.74793008,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750512119369,44.64964886,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1750512119370,10.42793008,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750512119747,9.74793008,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750512119948,10.42793008,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750512120173,9.74793008,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750512120377,0.68,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750512123272,0.68,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750512124452,26.0,142.06,142.03,9.74793008]
["bitfinex","SOLUSD",1750512124777,0.68,142.08,142.05,9.74793008]
["bitfinex","SOLUSD",1750512125107,54.39757894,142.09,142.05,9.74793008]
["bitfinex","SOLUSD",1750512125260,55.07757894,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750512125462,6.5368314,142.12,142.06,34.38540719]
["bitfinex","SOLUSD",1750512125652,5.257995,142.11,142.08,9.74793008]
["bitfinex","SOLUSD",1750512126066,34.33557394,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512126373,29.07757894,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512126557,34.33557394,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512126751,33.65557394,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512126952,0.68,142.11,142.08,9.74793008]
["bitfinex","SOLUSD",1750512127481,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512129684,0.68,142.11,142.07,9.74793008]
["bitfinex","SOLUSD",1750512130767,0.68,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750512132076,10.42793008,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750512133760,28.39757894,142.12,142.08,34.38193908]
["bitfinex","SOLUSD",1750512134870,36.42793008,142.13,142.09,9.74793008]
["bitfinex","SOLUSD",1750512135279,10.47793008,142.11,142.08,24.634009]
["bitfinex","SOLUSD",1750512136078,9.74793008,142.12,142.08,34.38193908]
["bitfinex","SOLUSD",1750512136682,36.47793008,142.13,142.09,9.74793008]
["bitfinex","SOLUSD",1750512137769,36.47793008,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750512138383,35.74793008,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750512138572,0.73,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512138779,0.73,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1750512140115,0.73,142.12,142.06,24.63747711]
["bitfinex","SOLUSD",1750512140291,0.73,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512140483,10.47793008,142.12,142.08,9.74793008]
["bitfinex","SOLUSD",1750512142185,10.47793008,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512142879,10.47793008,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1750512144303,0.73,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1750512144593,0.73,142.16,142.1,9.74793008]
["bitfinex","SOLUSD",1750512144799,28.39757894,142.15,142.1,9.74793008]
["bitfinex","SOLUSD",1750512144982,55.12757894,142.15,142.1,9.74793008]
["bitfinex","SOLUSD",1750512146189,55.12757894,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750512146880,54.39757894,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750512147082,0.73,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750512148893,9.74793008,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750512149078,0.73,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512149279,10.47793008,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512151697,9.74793008,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1750512152002,0.73,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750512154214,0.73,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750512155012,10.47793008,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750512156113,9.74793008,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750512156289,0.73,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512156996,0.73,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750512157399,9.74793008,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512157596,10.47793008,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512157788,10.47793008,142.08,142.05,24.63916033]
["bitfinex","SOLUSD",1750512158709,9.74793008,142.08,142.05,24.63916033]
["bitfinex","SOLUSD",1750512160112,10.47793008,142.08,142.05,24.63916033]
["bitfinex","SOLUSD",1750512162416,0.73,142.08,142.05,24.63916033]
["bitfinex","SOLUSD",1750512162715,10.47793008,142.08,142.05,24.63916033]
["bitfinex","SOLUSD",1750512164622,10.48793008,142.07,142.05,24.63916033]
["bitfinex","SOLUSD",1750512172905,6.98875042,142.07,142.05,24.63916033]
["bitfinex","SOLUSD",1750512178829,6.98875042,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750512179922,6.24875042,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750512180133,0.74,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750512180426,0.74,142.06,142.04,6.04]
["bitfinex","SOLUSD",1750512180427,0.74,142.05,141.99,13.2914999]
["bitfinex","SOLUSD",1750512180730,6.24875042,142.01,141.99,24.64940491]
["bitfinex","SOLUSD",1750512181115,18.64964886,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1750512181116,6.98875042,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750512181316,0.74,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750512181526,0.74,141.97,141.91,6.02]
["bitfinex","SOLUSD",1750512181728,6.24875042,141.95,141.91,12.26875042]
["bitfinex","SOLUSD",1750512181927,6.98875042,141.95,141.91,12.26875042]
["bitfinex","SOLUSD",1750512182229,6.98875042,141.95,141.92,17.61432763]
["bitfinex","SOLUSD",1750512182407,0.74,141.95,141.92,17.61432763]
["bitfinex","SOLUSD",1750512182604,6.24875042,141.96,141.92,17.61432763]
["bitfinex","SOLUSD",1750512182805,9.77957666,141.96,141.92,17.61432763]
["bitfinex","SOLUSD",1750512183349,10.51957666,141.96,141.92,17.61432763]
["bitfinex","SOLUSD",1750512183919,9.77957666,141.95,141.92,17.61432763]
["bitfinex","SOLUSD",1750512184632,9.77957666,141.95,141.92,24.66055085]
["bitfinex","SOLUSD",1750512185015,10.51957666,141.95,141.92,24.66055085]
["bitfinex","SOLUSD",1750512185814,9.77957666,141.95,141.92,24.66055085]
["bitfinex","SOLUSD",1750512186338,10.51957666,141.95,141.92,24.66055085]
["bitfinex","SOLUSD",1750512186630,0.74,141.94,141.92,24.66055085]
["bitfinex","SOLUSD",1750512186839,0.74,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750512187833,0.74,141.94,141.92,24.66055085]
["bitfinex","SOLUSD",1750512188037,10.51957666,141.95,141.92,24.66055085]
["bitfinex","SOLUSD",1750512188918,10.51957666,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750512189510,9.77957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512190216,10.51957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512192657,10.51957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512195041,10.48957666,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512199557,36.48957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512200430,0.71,141.97,141.92,52.056916]
["bitfinex","SOLUSD",1750512200659,26.71,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512201152,26.71,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1750512201455,9.77957666,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1750512201657,0.71,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750512201843,10.48957666,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750512202032,10.48957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512202233,10.48957666,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512202632,0.71,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512202833,9.77957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512203049,10.48957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512203929,9.77957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512204134,9.77957666,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750512204336,0.71,141.93,141.92,24.66178128]
["bitfinex","SOLUSD",1750512204551,10.48957666,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512209338,9.77957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512209538,0.71,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512209752,10.48957666,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512210136,19.35964886,141.99,141.95,9.77957666]
["bitfinex","SOLUSD",1750512210342,0.71,142.02,141.96,34.434409]
["bitfinex","SOLUSD",1750512210660,10.48957666,142.01,141.96,34.434409]
["bitfinex","SOLUSD",1750512210870,36.48957666,142.01,141.96,34.434409]
["bitfinex","SOLUSD",1750512211161,0.71,142.01,141.97,9.77957666]
["bitfinex","SOLUSD",1750512211551,35.77957666,142.02,141.98,9.77957666]
["bitfinex","SOLUSD",1750512211752,10.48957666,142.02,141.98,9.77957666]
["bitfinex","SOLUSD",1750512212164,55.13922552,142.03,141.99,9.77957666]
["bitfinex","SOLUSD",1750512212342,55.13922552,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1750512212676,10.48957666,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1750512213958,9.77957666,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1750512214165,0.71,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750512214365,9.77957666,141.98,141.96,17.60937024]
["bitfinex","SOLUSD",1750512214665,10.48957666,141.98,141.96,17.60937024]
["bitfinex","SOLUSD",1750512215070,0.71,141.98,141.96,17.60937024]
["bitfinex","SOLUSD",1750512215767,0.71,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1750512215981,9.77957666,141.96,141.92,9.77957666]
["bitfinex","SOLUSD",1750512216483,9.77957666,141.97,141.93,34.43962033]
["bitfinex","SOLUSD",1750512217154,10.48957666,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1750512217356,9.77957666,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750512218072,10.48957666,141.97,141.93,34.43962033]
["bitfinex","SOLUSD",1750512218366,36.48957666,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512219552,10.48957666,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512221169,0.71,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512226281,28.42922552,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512226579,10.45957666,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512227783,10.45957666,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512228076,9.77957666,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512228279,0.68,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750512229219,9.77957666,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750512229359,10.45957666,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750512229886,0.68,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1750512230484,28.42922552,141.99,141.91,89.79160183]
["bitfinex","SOLUSD",1750512230485,10.45957666,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750512230657,10.45957666,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512230864,0.68,141.95,141.92,34.44135794]
["bitfinex","SOLUSD",1750512231494,10.45957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512231795,9.77957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512231963,10.45957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512232170,10.45957666,141.94,141.92,24.66178128]
["bitfinex","SOLUSD",1750512232485,10.45957666,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750512233193,9.77957666,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750512235802,10.45957666,141.95,141.92,17.61555806]
["bitfinex","SOLUSD",1750512237601,9.77957666,141.95,141.92,17.61555806]
["bitfinex","SOLUSD",1750512237905,0.68,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750512238103,0.68,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750512238281,0.68,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750512239102,10.45957666,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1750512241504,10.45957666,141.92,141.9,17.61790004]
["bitfinex","SOLUSD",1750512242800,9.77957666,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512242996,10.45957666,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512243196,0.68,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512243393,10.45957666,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512243891,0.68,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512244379,10.45957666,141.93,141.9,17.61790004]
["bitfinex","SOLUSD",1750512244998,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512246319,0.68,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512246606,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512247105,0.68,141.92,141.9,24.66511638]
["bitfinex","SOLUSD",1750512247609,0.68,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512247793,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512248113,0.68,141.93,141.9,34.44469304]
["bitfinex","SOLUSD",1750512248283,29.10922552,141.94,141.9,34.44469304]
["bitfinex","SOLUSD",1750512248600,9.77957666,141.96,141.92,9.77957666]
["bitfinex","SOLUSD",1750512248786,10.45957666,141.96,141.92,9.77957666]
["bitfinex","SOLUSD",1750512249185,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512251206,0.68,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512251602,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512252307,0.68,141.92,141.9,24.66511638]
["bitfinex","SOLUSD",1750512252753,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512253291,9.77957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512253713,10.45957666,141.93,141.9,24.66511638]
["bitfinex","SOLUSD",1750512254309,10.45957666,141.95,141.9,34.44469304]
["bitfinex","SOLUSD",1750512254517,10.45957666,141.95,141.91,9.77957666]
["bitfinex","SOLUSD",1750512255412,10.45957666,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512255714,9.77957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512255912,29.13922552,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1750512256891,10.48957666,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512257292,9.77957666,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512257606,10.48957666,141.98,141.93,9.77957666]
["bitfinex","SOLUSD",1750512257792,10.48957666,141.98,141.94,9.77957666]
["bitfinex","SOLUSD",1750512258495,0.71,141.98,141.94,9.77957666]
["bitfinex","SOLUSD",1750512258896,10.48957666,141.96,141.92,36.02095794]
["bitfinex","SOLUSD",1750512259096,10.48957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512259308,9.77957666,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1750512259509,0.71,141.94,141.92,17.61555806]
["bitfinex","SOLUSD",1750512259897,34.39974653,141.97,141.92,27.39513472]
["bitfinex","SOLUSD",1750512260100,10.48957666,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512260403,9.77957666,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512260604,0.71,141.96,141.93,9.77957666]
["bitfinex","SOLUSD",1750512260908,0.71,141.96,141.92,27.39513472]
["bitfinex","SOLUSD",1750512261716,9.77957666,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512261923,0.71,141.95,141.92,34.44135794]
["bitfinex","SOLUSD",1750512266921,10.48957666,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512270512,15.75926178,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512273537,15.75926178,141.96,141.92,17.61555806]
["bitfinex","SOLUSD",1750512273721,0.71,141.95,141.92,27.39513472]
["bitfinex","SOLUSD",1750512274120,5.98269706,141.96,141.92,27.39513472]
["bitfinex","SOLUSD",1750512274321,10.48957666,141.96,141.92,27.39513472]
["bitfinex","SOLUSD",1750512274836,15.76286739,141.96,141.92,27.39513472]
["bitfinex","SOLUSD",1750512275334,5.27329073,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512275532,9.77957666,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512275734,5.27425371,141.96,141.93,9.77957666]
["bitfinex","SOLUSD",1750512275923,0.71,141.96,141.92,34.44135794]
["bitfinex","SOLUSD",1750512276637,10.48957666,141.97,141.92,34.44135794]
["bitfinex","SOLUSD",1750512277019,9.77957666,141.97,141.93,9.77957666]
["bitfinex","SOLUSD",1750512277335,15.76356976,141.98,141.94,9.77957666]
["bitfinex","SOLUSD",1750512277639,10.48957666,141.98,141.94,9.77957666]
["bitfinex","SOLUSD",1750512277836,29.13922552,142.0,141.95,9.77957666]
["bitfinex","SOLUSD",1750512278014,5.27373982,141.99,141.95,9.77957666]
["bitfinex","SOLUSD",1750512278213,5.27373982,141.98,141.95,9.77957666]
["bitfinex","SOLUSD",1750512278411,0.71,142.0,141.97,9.77957666]
["bitfinex","SOLUSD",1750512278608,5.27276653,141.99,141.97,9.77957666]
["bitfinex","SOLUSD",1750512278813,10.48957666,142.01,141.96,9.77957666]
["bitfinex","SOLUSD",1750512279031,5.98276653,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750512279233,5.27276653,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750512279418,0.71,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750512279619,5.27179956,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750512279821,0.71,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512281525,5.97848686,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512282513,5.97735433,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512282942,0.71,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512283440,5.26736085,142.0,141.97,34.43267237]
["bitfinex","SOLUSD",1750512283843,10.48957666,142.01,141.97,34.43267237]
["bitfinex","SOLUSD",1750512285417,15.73374092,142.02,141.98,9.77957666]
["bitfinex","SOLUSD",1750512286242,0.69,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1750512286541,0.69,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750512289849,15.04374092,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750512290036,10.46957666,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750512290346,0.69,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750512291753,0.69,142.0,141.97,34.43267237]
["bitfinex","SOLUSD",1750512296456,9.77957666,142.01,141.97,34.43267237]
["bitfinex","SOLUSD",1750512296663,10.46957666,142.01,141.97,34.43267237]
["bitfinex","SOLUSD",1750512297043,9.77957666,142.01,141.97,34.43267237]
["bitfinex","SOLUSD",1750512297358,0.69,142.0,141.97,34.43267237]
["bitfinex","SOLUSD",1750512300750,9.77957666,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1750512300956,0.69,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1750512302033,0.69,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750512304163,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512304457,6.25512027,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512304963,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512306059,6.94512027,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750512307047,11.52046308,141.98,141.95,17.61167901]
["bitfinex","SOLUSD",1750512307358,6.94512027,141.99,141.95,23.86679928]
["bitfinex","SOLUSD",1750512307558,12.21046308,141.99,141.95,23.86679928]
["bitfinex","SOLUSD",1750512307865,6.94512027,141.99,141.95,23.86679928]
["bitfinex","SOLUSD",1750512308058,6.94512027,141.99,141.95,30.91153334]
["bitfinex","SOLUSD",1750512308263,12.21046308,141.99,141.95,30.91153334]
["bitfinex","SOLUSD",1750512308465,6.94512027,141.99,141.95,30.91153334]
["bitfinex","SOLUSD",1750512308761,12.21046308,142.0,141.96,6.25512027]
["bitfinex","SOLUSD",1750512308951,6.94512027,142.0,141.96,6.25512027]
["bitfinex","SOLUSD",1750512309166,12.21046308,142.0,141.96,6.25512027]
["bitfinex","SOLUSD",1750512309366,6.94512027,142.0,141.96,6.25512027]
["bitfinex","SOLUSD",1750512309666,11.52046308,142.0,141.95,6.25512027]
["bitfinex","SOLUSD",1750512309868,0.69,141.99,141.95,6.25512027]
["bitfinex","SOLUSD",1750512311145,0.69,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512312070,6.94512027,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512312462,6.94512027,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512313870,0.69,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512314164,12.27361924,142.01,141.97,6.25512027]
["bitfinex","SOLUSD",1750512314371,5.26887058,142.0,141.97,6.25512027]
["bitfinex","SOLUSD",1750512314564,0.75,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512315562,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512315782,11.15240123,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512316075,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512316246,11.15240123,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512316442,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512316671,11.15240123,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512316969,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512318377,5.88347319,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512321880,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512322571,5.27715077,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512322771,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512323078,5.27724016,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512323267,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512323466,5.27749927,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512323654,5.88347319,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512326183,5.27790488,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512326380,5.88347319,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512326679,5.88347319,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512326860,11.53318169,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512327059,6.25512027,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512327462,18.64964886,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1750512327670,6.25512027,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512329096,6.25512027,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512330692,11.53358217,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750512331001,6.25512027,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750512332690,6.25512027,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1750512333188,6.25512027,141.97,141.93,30.91516394]
["bitfinex","SOLUSD",1750512334291,11.53151061,141.98,141.94,6.25512027]
["bitfinex","SOLUSD",1750512334487,6.25512027,141.98,141.94,6.25512027]
["bitfinex","SOLUSD",1750512334674,6.25512027,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512334874,5.27655371,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1750512335075,5.27598888,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512335337,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512335478,5.2760903,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512335669,18.64964886,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1750512335991,11.53120993,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512336177,6.25512027,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512336382,5.27604286,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512336693,6.25512027,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512336990,5.27595488,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512337166,6.25512027,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512337367,5.27606561,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512337570,6.25512027,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512337867,5.27596598,141.99,141.96,30.90995261]
["bitfinex","SOLUSD",1750512338068,6.25512027,142.0,141.96,30.90995261]
["bitfinex","SOLUSD",1750512338369,5.27607638,141.99,141.95,6.25512027]
["bitfinex","SOLUSD",1750512338579,6.25512027,142.0,141.95,6.25512027]
["bitfinex","SOLUSD",1750512338780,5.27615041,141.99,141.95,6.25512027]
["bitfinex","SOLUSD",1750512338982,6.25512027,142.0,141.95,6.25512027]
["bitfinex","SOLUSD",1750512339187,5.27615041,141.99,141.95,6.25512027]
["bitfinex","SOLUSD",1750512339467,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512339691,5.27628316,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512339989,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512340197,5.27628316,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512340493,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512340682,5.27633798,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512340983,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512341179,5.27636778,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512341382,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512341693,5.27642383,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512341889,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512342097,5.27639404,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512342395,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512342581,5.27663648,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512342781,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512342987,5.27663648,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512343291,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512343498,5.27693792,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1750512343685,6.25512027,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1750512343886,5.27693792,141.99,141.96,6.25512027]
["bitfinex","SOLUSD",1750512344194,0.75,142.01,141.96,6.25512027]
["bitfinex","SOLUSD",1750512344394,5.27676968,142.0,141.96,6.25512027]
["bitfinex","SOLUSD",1750512344574,5.27676968,141.99,141.96,6.25512027]
["bitfinex","SOLUSD",1750512344774,5.27681949,142.0,141.97,6.25512027]
["bitfinex","SOLUSD",1750512344973,0.75,142.01,141.97,6.25512027]
["bitfinex","SOLUSD",1750512345203,5.27679334,142.0,141.97,6.25512027]
["bitfinex","SOLUSD",1750512345384,15.03730881,142.05,141.99,6.25512027]
["bitfinex","SOLUSD",1750512345697,5.27633598,142.04,142.02,6.25512027]
["bitfinex","SOLUSD",1750512345994,5.27633598,142.03,142.01,6.25512027]
["bitfinex","SOLUSD",1750512346173,0.68,142.05,142.01,6.25512027]
["bitfinex","SOLUSD",1750512346574,0.68,142.04,142.0,6.25512027]
["bitfinex","SOLUSD",1750512346887,0.68,142.03,142.0,6.25512027]
["bitfinex","SOLUSD",1750512348006,0.68,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750512348180,0.68,142.04,142.01,30.90127194]
["bitfinex","SOLUSD",1750512348382,6.93512027,142.05,142.01,30.90127194]
["bitfinex","SOLUSD",1750512348987,6.93512027,142.05,142.01,24.64615167]
["bitfinex","SOLUSD",1750512349206,6.93512027,142.05,142.01,30.90127194]
["bitfinex","SOLUSD",1750512349508,0.68,142.05,142.01,30.90127194]
["bitfinex","SOLUSD",1750512350495,24.20074305,142.06,142.01,30.90127194]
["bitfinex","SOLUSD",1750512350693,0.68,142.05,142.01,30.90127194]
["bitfinex","SOLUSD",1750512351007,0.68,142.04,142.01,30.90127194]
["bitfinex","SOLUSD",1750512352293,0.68,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1750512352492,6.93512027,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750512352891,10.45169878,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750512353811,9.77169878,142.02,142.0,7.04211369]
["bitfinex","SOLUSD",1750512354114,10.45169878,142.01,142.0,7.04211369]
["bitfinex","SOLUSD",1750512354821,10.45169878,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750512357514,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750512357908,10.45169878,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1750512358290,10.45169878,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750512359108,10.45169878,142.01,141.97,34.42479449]
["bitfinex","SOLUSD",1750512361504,10.45169878,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1750512362019,0.68,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512362700,0.68,142.0,141.97,34.42479449]
["bitfinex","SOLUSD",1750512366523,0.68,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1750512370634,0.68,142.0,141.97,34.42479449]
["bitfinex","SOLUSD",1750512370834,9.77169878,142.01,141.97,34.42479449]
["bitfinex","SOLUSD",1750512371016,10.45169878,142.01,141.97,34.42479449]
["bitfinex","SOLUSD",1750512372623,0.68,142.01,141.98,9.77169878]
["bitfinex","SOLUSD",1750512372869,0.68,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750512375600,0.68,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750512375821,0.68,142.01,141.98,30.90517269]
["bitfinex","SOLUSD",1750512377413,0.69,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1750512377611,0.69,142.01,141.98,30.90517269]
["bitfinex","SOLUSD",1750512378319,5.95430575,142.02,141.98,30.90517269]
["bitfinex","SOLUSD",1750512378505,11.51811911,142.03,141.98,30.90517269]
["bitfinex","SOLUSD",1750512378835,6.25381336,142.05,142.0,6.25381336]
["bitfinex","SOLUSD",1750512379131,5.26428798,142.04,142.02,6.25381336]
["bitfinex","SOLUSD",1750512379504,5.26428798,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1750512379705,12.27381336,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1750512379706,6.25381336,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750512379931,5.26449499,142.05,142.03,24.64268111]
["bitfinex","SOLUSD",1750512380924,0.69,142.07,142.04,6.25381336]
["bitfinex","SOLUSD",1750512381121,5.26385275,142.06,142.05,6.25381336]
["bitfinex","SOLUSD",1750512381334,5.26385275,142.07,142.04,6.25381336]
["bitfinex","SOLUSD",1750512381633,5.26385275,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750512381815,5.95284216,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750512383519,0.69,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750512383710,0.69,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1750512384532,0.69,142.07,142.04,30.89475956]
["bitfinex","SOLUSD",1750512384854,12.20665552,142.09,142.05,6.25381336]
["bitfinex","SOLUSD",1750512385017,5.95284216,142.09,142.06,6.25381336]
["bitfinex","SOLUSD",1750512385741,5.95284216,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512386849,5.26284216,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512387218,12.20665552,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750512387440,6.94381336,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750512387747,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512389720,0.69,142.1,142.07,6.25381336]
["bitfinex","SOLUSD",1750512390725,24.90346222,142.11,142.07,6.25381336]
["bitfinex","SOLUSD",1750512390921,24.90346222,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750512391237,30.15504424,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750512391418,0.69,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750512391859,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512392654,0.69,142.09,142.07,13.29259705]
["bitfinex","SOLUSD",1750512393236,0.69,142.09,142.06,6.25381336]
["bitfinex","SOLUSD",1750512393832,6.25381336,142.1,142.06,6.25381336]
["bitfinex","SOLUSD",1750512394260,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512395461,6.25381336,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750512395642,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512396155,6.25381336,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750512396338,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512396743,6.25381336,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750512397136,0.69,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512401060,0.69,142.1,142.07,30.88955629]
["bitfinex","SOLUSD",1750512402235,0.69,142.12,142.08,6.25381336]
["bitfinex","SOLUSD",1750512402565,0.69,142.12,142.09,6.25381336]
["bitfinex","SOLUSD",1750512403240,19.83205704,142.13,142.09,6.25381336]
["bitfinex","SOLUSD",1750512403557,19.14205704,142.13,142.09,6.25381336]
["bitfinex","SOLUSD",1750512403734,19.14205704,142.13,142.1,6.25381336]
["bitfinex","SOLUSD",1750512403938,19.83205704,142.13,142.1,6.25381336]
["bitfinex","SOLUSD",1750512404366,19.83205704,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750512406766,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750512409365,0.69,142.14,142.11,30.88262202]
["bitfinex","SOLUSD",1750512409560,0.69,142.16,142.13,6.25381336]
["bitfinex","SOLUSD",1750512411363,6.25381336,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750512411540,19.33964886,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750512411746,25.59346222,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750512412562,0.69,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750512412762,0.69,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512412968,9.75889376,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512413141,0.69,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512413342,0.69,142.11,142.08,24.63284701]
["bitfinex","SOLUSD",1750512413848,18.64964886,142.13,142.08,24.63284701]
["bitfinex","SOLUSD",1750512414053,0.69,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750512415084,9.75889376,142.09,142.07,7.03865372]
["bitfinex","SOLUSD",1750512415386,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750512420264,9.75889376,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512420467,10.44889376,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512421258,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1750512424974,29.09854262,142.1,142.06,34.39637087]
["bitfinex","SOLUSD",1750512425176,34.33939376,142.1,142.06,34.39637087]
["bitfinex","SOLUSD",1750512425486,19.33964886,142.1,142.06,34.39637087]
["bitfinex","SOLUSD",1750512425874,0.69,142.09,142.06,34.39637087]
["bitfinex","SOLUSD",1750512431688,5.93085114,142.09,142.06,34.39637087]
["bitfinex","SOLUSD",1750512432487,14.9997449,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750512432794,0.69,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512432964,5.24085114,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750512433164,0.69,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750512437287,5.24085114,142.09,142.06,16.79817293]
["bitfinex","SOLUSD",1750512437590,0.73,142.09,142.06,16.79817293]
["bitfinex","SOLUSD",1750512439204,19.37964886,142.1,142.06,34.39637087]
["bitfinex","SOLUSD",1750512439372,5.24085114,142.1,142.07,9.75889376]
["bitfinex","SOLUSD",1750512440174,5.97085114,142.11,142.07,9.75889376]
["bitfinex","SOLUSD",1750512440369,5.24085114,142.1,142.07,9.75889376]
["bitfinex","SOLUSD",1750512440693,5.24085114,142.11,142.08,34.39290276]
["bitfinex","SOLUSD",1750512441498,5.24085114,142.11,142.09,9.75889376]
["bitfinex","SOLUSD",1750512441815,5.97085114,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512441977,5.24085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512444294,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512444482,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512444682,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512444882,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512445093,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512445297,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512445596,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512445797,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512445978,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512446175,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512446377,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512446573,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512446772,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512447098,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512447392,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512447702,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512447868,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512448072,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512448367,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512448572,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512448770,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512448995,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512449173,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512449369,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512449589,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512449897,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512450082,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512450284,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512450469,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512450668,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512450869,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512451091,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512451295,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512451499,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512451798,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512452094,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512452280,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512452484,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512452801,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512453106,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512453400,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512453600,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512453785,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512453986,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512454192,0.73,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512454378,5.97085114,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512457479,5.97085114,142.11,142.08,23.84042088]
["bitfinex","SOLUSD",1750512457679,0.73,142.11,142.08,23.84042088]
["bitfinex","SOLUSD",1750512458998,0.73,142.11,142.08,30.87870916]
["bitfinex","SOLUSD",1750512461828,6.97470016,142.13,142.09,6.24470016]
["bitfinex","SOLUSD",1750512462118,5.99679425,142.12,142.09,6.24470016]
["bitfinex","SOLUSD",1750512462286,5.26679425,142.11,142.09,6.24470016]
["bitfinex","SOLUSD",1750512462475,0.73,142.12,142.09,6.24470016]
["bitfinex","SOLUSD",1750512462693,5.26675943,142.11,142.09,6.24470016]
["bitfinex","SOLUSD",1750512462892,5.26675943,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512463106,0.73,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512463888,5.26678512,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512464087,0.73,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512464908,5.2668946,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512465110,0.73,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512466703,0.68,142.13,142.1,30.87524202]
["bitfinex","SOLUSD",1750512466908,5.2667386,142.12,142.11,6.24470016]
["bitfinex","SOLUSD",1750512467085,5.2667386,142.15,142.11,6.24470016]
["bitfinex","SOLUSD",1750512467402,0.68,142.13,142.11,6.24470016]
["bitfinex","SOLUSD",1750512467886,0.68,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750512468082,5.94634464,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750512468296,5.26634464,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750512469007,5.26634464,142.14,142.12,13.2810075]
["bitfinex","SOLUSD",1750512469211,0.68,142.15,142.12,13.2810075]
["bitfinex","SOLUSD",1750512469512,5.26582994,142.14,142.12,13.2810075]
["bitfinex","SOLUSD",1750512470010,0.68,142.15,142.12,13.2810075]
["bitfinex","SOLUSD",1750512470714,0.68,142.15,142.13,6.24470016]
["bitfinex","SOLUSD",1750512472092,5.94166546,142.15,142.13,6.24470016]
["bitfinex","SOLUSD",1750512472605,0.68,142.15,142.13,6.24470016]
["bitfinex","SOLUSD",1750512473105,0.68,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750512480030,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512480228,5.93919081,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512480404,5.93919081,142.16,142.14,13.28001745]
["bitfinex","SOLUSD",1750512480607,5.25919081,142.17,142.15,6.24470016]
["bitfinex","SOLUSD",1750512480798,23.90883967,142.18,142.15,6.24470016]
["bitfinex","SOLUSD",1750512481012,24.58883967,142.18,142.15,6.24470016]
["bitfinex","SOLUSD",1750512481211,19.32964886,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750512481415,5.25919081,142.18,142.17,6.24470016]
["bitfinex","SOLUSD",1750512481728,5.93919081,142.19,142.17,6.24470016]
["bitfinex","SOLUSD",1750512482104,0.68,142.19,142.17,6.24470016]
["bitfinex","SOLUSD",1750512483410,0.68,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750512488944,0.68,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1750512489232,0.68,142.17,142.14,13.28001745]
["bitfinex","SOLUSD",1750512489438,6.24470016,142.18,142.14,13.28001745]
["bitfinex","SOLUSD",1750512489739,0.68,142.17,142.14,13.28001745]
["bitfinex","SOLUSD",1750512491747,6.24470016,142.18,142.14,13.28001745]
["bitfinex","SOLUSD",1750512491935,0.68,142.16,142.14,13.28001745]
["bitfinex","SOLUSD",1750512495635,0.68,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512496429,0.68,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750512496630,6.24470016,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750512496939,0.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750512498624,6.24470016,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1750512498823,18.64964886,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750512499042,0.74,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512500647,5.98606311,142.15,142.11,6.24470016]
["bitfinex","SOLUSD",1750512500856,23.89571197,142.16,142.13,6.24470016]
["bitfinex","SOLUSD",1750512501021,30.88041213,142.17,142.13,6.24470016]
["bitfinex","SOLUSD",1750512501216,0.74,142.16,142.13,6.24470016]
["bitfinex","SOLUSD",1750512501422,5.98606311,142.16,142.13,6.24470016]
["bitfinex","SOLUSD",1750512502830,5.98606311,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512504457,0.74,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512507364,23.89571197,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750512507662,24.63571197,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1750512508253,24.63571197,142.17,142.14,16.78663903]
["bitfinex","SOLUSD",1750512508834,19.38964886,142.17,142.14,16.78663903]
["bitfinex","SOLUSD",1750512510739,0.74,142.16,142.14,16.78663903]
["bitfinex","SOLUSD",1750512510943,0.74,142.16,142.13,9.75132174]
["bitfinex","SOLUSD",1750512511544,6.00278357,142.16,142.13,9.75132174]
["bitfinex","SOLUSD",1750512512442,6.00278357,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1750512512644,0.74,142.16,142.13,9.75132174]
["bitfinex","SOLUSD",1750512513462,0.74,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512513849,0.74,142.14,142.11,9.75132174]
["bitfinex","SOLUSD",1750512514157,0.74,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512516256,0.74,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1750512518858,9.75132174,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750512519060,0.74,142.12,142.09,16.78911468]
["bitfinex","SOLUSD",1750512519764,0.74,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512519765,6.00189744,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512520070,0.74,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512524270,19.3239528,142.12,142.09,13.28305235]
["bitfinex","SOLUSD",1750512525872,0.73,142.11,142.09,13.28305235]
["bitfinex","SOLUSD",1750512526448,0.73,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512526760,0.73,142.11,142.09,13.28305235]
["bitfinex","SOLUSD",1750512532360,0.73,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512534657,0.73,142.11,142.09,13.28305235]
["bitfinex","SOLUSD",1750512551288,18.5939528,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750512551605,5.26359862,142.14,142.11,6.24525941]
["bitfinex","SOLUSD",1750512551798,0.73,142.14,142.12,6.24525941]
["bitfinex","SOLUSD",1750512552177,5.26462957,142.13,142.12,6.24525941]
["bitfinex","SOLUSD",1750512552378,0.73,142.14,142.12,6.24525941]
["bitfinex","SOLUSD",1750512553015,0.73,142.14,142.1,6.24525941]
["bitfinex","SOLUSD",1750512553200,5.26586257,142.13,142.09,30.87753472]
["bitfinex","SOLUSD",1750512553381,5.99586257,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512553701,0.73,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512554896,0.73,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512555093,5.26761951,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750512556580,5.26761951,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512556781,0.69,142.13,142.09,30.87753472]
["bitfinex","SOLUSD",1750512556981,5.27113279,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512557304,0.69,142.13,142.09,30.87753472]
["bitfinex","SOLUSD",1750512557305,5.27113279,142.11,142.09,30.87753472]
["bitfinex","SOLUSD",1750512557503,0.69,142.13,142.09,30.87753472]
["bitfinex","SOLUSD",1750512557803,5.2735404,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512558006,5.2735404,142.11,142.09,30.87753472]
["bitfinex","SOLUSD",1750512558201,0.69,142.13,142.09,30.87753472]
["bitfinex","SOLUSD",1750512558395,5.27658447,142.12,142.09,30.87753472]
["bitfinex","SOLUSD",1750512558695,5.27658447,142.11,142.09,30.87753472]
["bitfinex","SOLUSD",1750512558905,0.69,142.12,142.1,13.28255708]
["bitfinex","SOLUSD",1750512559109,5.27664515,142.11,142.1,13.28255708]
["bitfinex","SOLUSD",1750512563014,5.27664515,142.11,142.09,24.63227531]
["bitfinex","SOLUSD",1750512563313,0.69,142.12,142.1,6.24525941]
["bitfinex","SOLUSD",1750512563488,5.27737936,142.11,142.1,6.24525941]
["bitfinex","SOLUSD",1750512564510,5.27737936,142.11,142.1,13.28255708]
["bitfinex","SOLUSD",1750512567614,0.69,142.14,142.1,30.87580127]
["bitfinex","SOLUSD",1750512567789,0.69,142.14,142.12,6.24525941]
["bitfinex","SOLUSD",1750512567790,5.27718082,142.13,142.12,6.24525941]
["bitfinex","SOLUSD",1750512568693,5.27718082,142.13,142.12,13.28156675]
["bitfinex","SOLUSD",1750512574021,5.96718082,142.13,142.12,13.28156675]
["bitfinex","SOLUSD",1750512574816,5.27718082,142.13,142.12,13.28156675]
["bitfinex","SOLUSD",1750512577105,0.69,142.14,142.12,13.28156675]
["bitfinex","SOLUSD",1750512579698,24.89490827,142.17,142.13,6.24525941]
["bitfinex","SOLUSD",1750512579897,6.24525941,142.17,142.13,6.24525941]
["bitfinex","SOLUSD",1750512580194,18.64964886,142.15,142.13,6.24525941]
["bitfinex","SOLUSD",1750512580400,0.69,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1750512580608,0.69,142.14,142.12,13.28156675]
["bitfinex","SOLUSD",1750512580810,18.64964886,142.15,142.12,13.28156675]
["bitfinex","SOLUSD",1750512581316,0.69,142.14,142.12,13.28156675]
["bitfinex","SOLUSD",1750512582009,0.69,142.13,142.12,13.28156675]
["bitfinex","SOLUSD",1750512586704,0.69,142.13,142.12,6.24525941]
["bitfinex","SOLUSD",1750512586905,0.7,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750512587298,0.7,142.11,142.09,13.28305235]
["bitfinex","SOLUSD",1750512589626,18.64964886,142.13,142.1,6.24525941]
["bitfinex","SOLUSD",1750512589928,5.97394456,142.12,142.11,6.24525941]
["bitfinex","SOLUSD",1750512590230,5.97394456,142.12,142.1,6.24525941]
["bitfinex","SOLUSD",1750512590406,0.7,142.12,142.11,6.24525941]
["bitfinex","SOLUSD",1750512590610,5.97394456,142.12,142.11,6.24525941]
["bitfinex","SOLUSD",1750512591225,5.97394456,142.12,142.1,6.24525941]
["bitfinex","SOLUSD",1750512591427,0.7,142.12,142.1,6.24525941]
["bitfinex","SOLUSD",1750512591937,0.7,142.12,142.07,17.5967963]
["bitfinex","SOLUSD",1750512592112,0.7,142.12,142.09,6.24525941]
["bitfinex","SOLUSD",1750512592632,6.24525941,142.12,142.08,6.24525941]
["bitfinex","SOLUSD",1750512592810,0.7,142.11,142.08,6.24525941]
["bitfinex","SOLUSD",1750512593010,6.24525941,142.13,142.08,6.24525941]
["bitfinex","SOLUSD",1750512593236,0.7,142.11,142.08,6.24525941]
["bitfinex","SOLUSD",1750512593535,0.7,142.12,142.08,6.24525941]
["bitfinex","SOLUSD",1750512593833,0.7,142.12,142.09,6.24525941]
["bitfinex","SOLUSD",1750512594212,24.89490827,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1750512594412,5.27385653,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750512594613,0.7,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512605437,0.7,142.13,142.1,13.28255708]
["bitfinex","SOLUSD",1750512605644,5.27375487,142.12,142.1,13.28255708]
["bitfinex","SOLUSD",1750512605831,0.7,142.11,142.1,13.28255708]
["bitfinex","SOLUSD",1750512606144,0.7,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750512613524,0.7,142.11,142.1,6.24525941]
["bitfinex","SOLUSD",1750512614057,24.89490827,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512614353,30.90854423,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512614739,24.66328482,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512620350,30.90854423,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512637268,24.66328482,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512637569,30.90854423,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512640348,5.27363596,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512642572,5.27363596,142.14,142.13,22.70818655]
["bitfinex","SOLUSD",1750512644167,5.27363596,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512644472,6.01363596,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512645050,5.27363596,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512648269,6.01363596,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512649577,24.66328482,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512649877,30.90854423,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512655283,30.90767588,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512657261,23.92241647,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512657764,24.66241647,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512658289,5.27276761,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512665890,6.01276761,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512667995,5.27276761,142.14,142.13,16.46292714]
["bitfinex","SOLUSD",1750512668798,5.27276761,142.14,142.13,22.70818655]
["bitfinex","SOLUSD",1750512669097,5.27276761,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512669289,19.38964886,142.17,142.13,22.70818655]
["bitfinex","SOLUSD",1750512669495,5.27032453,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512669681,5.27032453,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512669875,18.64964886,142.17,142.13,22.70818655]
["bitfinex","SOLUSD",1750512670073,6.01021458,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512670312,5.27021458,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512670485,0.74,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512670783,5.26958891,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512670984,0.74,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512671178,5.26961457,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512671381,0.74,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512671606,5.26922375,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512671903,0.74,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512672098,5.26909976,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512672304,0.74,142.16,142.13,22.70818655]
["bitfinex","SOLUSD",1750512672510,5.26874029,142.15,142.13,22.70818655]
["bitfinex","SOLUSD",1750512672697,25.63490827,142.17,142.13,40.29771726]
["bitfinex","SOLUSD",1750512672906,5.26866704,142.16,142.13,40.29771726]
["bitfinex","SOLUSD",1750512673142,5.26866704,142.15,142.13,40.29771726]
["bitfinex","SOLUSD",1750512673415,5.26828355,142.16,142.14,6.24525941]
["bitfinex","SOLUSD",1750512673719,18.64964886,142.17,142.14,6.24525941]
["bitfinex","SOLUSD",1750512674022,5.26825649,142.16,142.14,6.24525941]
["bitfinex","SOLUSD",1750512674317,19.35964886,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750512674519,5.2679351,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750512677430,5.9779351,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512677593,0.71,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512679123,24.62696474,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1750512681121,23.91696474,142.15,142.13,16.46271598]
["bitfinex","SOLUSD",1750512681326,5.97731588,142.14,142.13,16.46271598]
["bitfinex","SOLUSD",1750512683937,18.64964886,142.15,142.13,16.46271598]
["bitfinex","SOLUSD",1750512684100,19.35964886,142.15,142.13,16.46271598]
["bitfinex","SOLUSD",1750512687931,18.64964886,142.15,142.13,16.46271598]
["bitfinex","SOLUSD",1750512688165,6.24525941,142.17,142.13,22.70797539]
["bitfinex","SOLUSD",1750512688327,5.26875579,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512688511,5.26875579,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512688714,18.64964886,142.17,142.13,40.2975061]
["bitfinex","SOLUSD",1750512688932,5.97867241,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512689133,5.26867241,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512689439,0.71,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512689630,5.2687182,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512689940,0.71,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512690142,5.26859392,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512690442,0.71,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512690663,5.26851435,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512690846,0.71,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512691016,5.26851435,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512691344,0.71,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512691517,5.26855673,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512691717,18.64964886,142.17,142.13,40.2975061]
["bitfinex","SOLUSD",1750512691932,5.26841696,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512692135,5.26841696,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512692333,5.26841696,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512692541,5.26841696,142.15,142.13,40.2975061]
["bitfinex","SOLUSD",1750512692844,5.26841696,142.16,142.13,40.2975061]
["bitfinex","SOLUSD",1750512693020,5.26841696,142.16,142.14,6.24525941]
["bitfinex","SOLUSD",1750512693224,5.26739364,142.16,142.14,6.24525941]
["bitfinex","SOLUSD",1750512694024,18.64964886,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750512694226,0.71,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750512697256,0.71,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512697454,18.64964886,142.17,142.14,13.2805767]
["bitfinex","SOLUSD",1750512697773,19.35964886,142.17,142.14,13.2805767]
["bitfinex","SOLUSD",1750512699251,18.64964886,142.17,142.14,13.2805767]
["bitfinex","SOLUSD",1750512699422,0.71,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512699626,5.97783377,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512700240,0.71,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512700553,5.97844206,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512701254,0.71,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512701557,5.97910444,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512702045,0.71,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512702759,0.71,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1750512708057,0.71,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512709661,18.64964886,142.17,142.14,13.2805767]
["bitfinex","SOLUSD",1750512709831,5.2713316,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512710029,0.7,142.16,142.14,13.2805767]
["bitfinex","SOLUSD",1750512714867,19.34964886,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512715037,30.8680329,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512719869,37.90335019,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512720170,52.7538097,142.14,142.13,9.42711486]
["bitfinex","SOLUSD",1750512720842,44.64964886,142.1,142.06,7.03893883]
["bitfinex","SOLUSD",1750512721043,0.7,142.08,142.06,7.03893883]
["bitfinex","SOLUSD",1750512722070,0.7,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750512722475,6.24525941,142.09,142.05,13.28503413]
["bitfinex","SOLUSD",1750512722679,24.89490827,142.1,142.06,6.24525941]
["bitfinex","SOLUSD",1750512722979,0.7,142.09,142.06,6.24525941]
["bitfinex","SOLUSD",1750512724061,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512726564,6.94525941,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512726761,6.24525941,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750512727091,6.94525941,142.08,142.04,5.98]
["bitfinex","SOLUSD",1750512727272,6.94525941,142.07,142.04,5.98]
["bitfinex","SOLUSD",1750512727585,0.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1750512728763,0.7,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750512731258,0.7,142.06,142.03,13.28602544]
["bitfinex","SOLUSD",1750512735287,0.7,142.06,142.02,23.84829756]
["bitfinex","SOLUSD",1750512736365,0.7,142.06,142.02,30.88955935]
["bitfinex","SOLUSD",1750512738370,6.93525941,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750512738562,0.69,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1750512741484,6.93525941,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1750512741689,6.24525941,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1750512741998,18.64964886,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1750512741999,6.93525941,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750512742166,6.24525941,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1750512742486,6.93525941,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1750512743289,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512743791,6.93525941,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512744797,10.46733842,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512744968,10.46733842,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512745770,18.64964886,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1750512745771,18.64964886,142.0,141.97,9.77733842]
["bitfinex","SOLUSD",1750512746295,19.33964886,142.0,141.97,9.77733842]
["bitfinex","SOLUSD",1750512746668,29.11698728,142.0,141.96,34.43217076]
["bitfinex","SOLUSD",1750512747687,9.77733842,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1750512747897,0.69,141.98,141.95,16.82207248]
["bitfinex","SOLUSD",1750512751390,0.69,141.99,141.95,34.43390763]
["bitfinex","SOLUSD",1750512753896,28.42698728,142.0,141.95,34.43390763]
["bitfinex","SOLUSD",1750512754070,0.69,141.99,141.95,34.43390763]
["bitfinex","SOLUSD",1750512754497,10.46733842,141.99,141.95,34.43390763]
["bitfinex","SOLUSD",1750512756198,0.69,141.98,141.95,50.65656921]
["bitfinex","SOLUSD",1750512756414,0.69,141.97,141.95,33.04473406]
["bitfinex","SOLUSD",1750512757298,9.77733842,141.98,141.95,33.04473406]
["bitfinex","SOLUSD",1750512757493,10.46733842,141.97,141.95,33.04473406]
["bitfinex","SOLUSD",1750512757797,0.69,141.96,141.95,33.04473406]
["bitfinex","SOLUSD",1750512758510,0.69,141.97,141.95,33.04473406]
["bitfinex","SOLUSD",1750512758711,18.64964886,141.98,141.95,33.04473406]
["bitfinex","SOLUSD",1750512758890,18.64964886,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512760503,19.33964886,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512761878,0.69,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750512763221,29.11698728,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512763586,19.33964886,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512763787,10.46733842,141.99,141.95,16.82207248]
["bitfinex","SOLUSD",1750512763987,0.69,141.99,141.96,9.77733842]
["bitfinex","SOLUSD",1750512764195,10.46733842,141.99,141.95,34.43390763]
["bitfinex","SOLUSD",1750512765407,9.77733842,141.99,141.95,34.43390763]
["bitfinex","SOLUSD",1750512765611,0.69,141.98,141.95,34.43390763]
["bitfinex","SOLUSD",1750512768197,0.69,141.97,141.94,9.77733842]
["bitfinex","SOLUSD",1750512769283,29.11698728,141.98,141.93,24.66004367]
["bitfinex","SOLUSD",1750512769511,0.69,141.97,141.93,34.43738209]
["bitfinex","SOLUSD",1750512770008,9.77733842,141.97,141.93,34.43738209]
["bitfinex","SOLUSD",1750512770180,0.69,141.96,141.93,34.43738209]
["bitfinex","SOLUSD",1750512770784,0.69,141.96,141.93,30.91873476]
["bitfinex","SOLUSD",1750512771401,18.64964886,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512771608,0.69,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750512772212,19.33964886,141.94,141.92,7.04606318]
["bitfinex","SOLUSD",1750512772378,0.69,141.93,141.92,7.04606318]
["bitfinex","SOLUSD",1750512773309,0.69,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750512776097,28.43248312,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750512776301,19.33964886,141.94,141.91,16.82955401]
["bitfinex","SOLUSD",1750512777188,0.69,141.93,141.91,16.82955401]
["bitfinex","SOLUSD",1750512778233,0.69,141.93,141.9,16.8300506]
["bitfinex","SOLUSD",1750512780607,18.64964886,141.94,141.9,16.8300506]
["bitfinex","SOLUSD",1750512780909,0.69,141.93,141.9,16.8300506]
["bitfinex","SOLUSD",1750512786616,18.64964886,141.94,141.91,9.78283426]
["bitfinex","SOLUSD",1750512788215,0.69,141.96,141.93,9.78283426]
["bitfinex","SOLUSD",1750512788515,18.64964886,141.98,141.95,16.82756832]
["bitfinex","SOLUSD",1750512788717,18.64964886,141.98,141.96,9.78283426]
["bitfinex","SOLUSD",1750512789604,5.23689458,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750512789813,28.43248312,141.99,141.92,7.04622322]
["bitfinex","SOLUSD",1750512790017,0.69,141.98,141.94,9.78283426]
["bitfinex","SOLUSD",1750512791720,0.69,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512791918,28.43248312,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1750512792118,9.78283426,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512792603,0.69,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750512792917,9.78283426,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750512793112,0.69,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750512793317,10.47283426,141.97,141.93,16.82856102]
["bitfinex","SOLUSD",1750512793518,10.47283426,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1750512793519,0.69,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512793726,28.43248312,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512794129,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512794319,0.75,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512794519,28.43248312,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512795326,0.75,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512795530,28.43248312,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512795736,28.43248312,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1750512796736,0.75,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512797434,28.43248312,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1750512797636,0.75,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512798744,28.43248312,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1750512798928,0.75,141.95,141.92,9.78283426]
["bitfinex","SOLUSD",1750512800260,18.64964886,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512800425,19.39964886,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512801424,0.75,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512803429,0.75,141.95,141.92,9.78283426]
["bitfinex","SOLUSD",1750512803430,28.43248312,141.96,141.92,9.78283426]
["bitfinex","SOLUSD",1750512803631,0.75,141.95,141.92,9.78283426]
["bitfinex","SOLUSD",1750512803831,28.43248312,141.96,141.92,9.78283426]
["bitfinex","SOLUSD",1750512804530,0.75,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512805850,18.64964886,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512806141,19.39964886,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750512809365,5.23689458,141.97,141.94,6.25901319]
["bitfinex","SOLUSD",1750512809539,19.39964886,141.98,141.95,6.25901319]
["bitfinex","SOLUSD",1750512809736,24.63654344,141.98,141.95,6.25901319]
["bitfinex","SOLUSD",1750512810163,24.63654344,141.98,141.97,6.25901319]
["bitfinex","SOLUSD",1750512810164,5.23689458,141.98,141.97,6.25901319]
["bitfinex","SOLUSD",1750512810328,16.33068234,141.99,141.97,13.30275482]
["bitfinex","SOLUSD",1750512812845,16.33068234,141.99,141.97,9.7734643]
["bitfinex","SOLUSD",1750512813734,0.75,141.98,141.95,17.6114131]
["bitfinex","SOLUSD",1750512814063,0.75,141.98,141.95,9.7734643]
["bitfinex","SOLUSD",1750512814433,20.86725206,141.99,141.95,9.7734643]
["bitfinex","SOLUSD",1750512814628,26.10414664,141.99,141.95,9.7734643]
["bitfinex","SOLUSD",1750512814828,20.86725206,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512815052,0.75,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512815838,26.10414664,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750512816040,18.64964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512816244,0.75,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750512816632,18.64964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512816856,19.39964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512820942,18.64964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512821258,0.75,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750512823279,18.64964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512823455,19.39964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512825776,18.64964886,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750512825939,0.75,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1750512826644,0.75,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750512826849,0.75,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750512827063,19.39964886,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1750512828557,19.39964886,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512829367,18.64964886,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750512829571,0.75,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750512831779,0.75,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750512831980,18.64964886,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750512832183,0.75,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750512833986,0.75,141.94,141.92,9.7734643]
["bitfinex","SOLUSD",1750512834390,0.75,141.94,141.91,9.7734643]
["bitfinex","SOLUSD",1750512835092,18.64964886,141.94,141.91,9.7734643]
["bitfinex","SOLUSD",1750512835268,0.75,141.93,141.91,9.7734643]
["bitfinex","SOLUSD",1750512836279,0.75,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512838795,0.75,141.93,141.91,6.26055293]
["bitfinex","SOLUSD",1750512840493,0.75,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750512845503,0.75,141.93,141.9,30.92581014]
["bitfinex","SOLUSD",1750512845871,0.75,141.93,141.89,5.98]
["bitfinex","SOLUSD",1750512845872,0.75,141.91,141.89,5.98]
["bitfinex","SOLUSD",1750512846096,0.75,141.91,141.89,13.02751147]
["bitfinex","SOLUSD",1750512846286,0.75,141.91,141.89,19.2880644]
["bitfinex","SOLUSD",1750512847392,0.75,141.91,141.88,13.30865967]
["bitfinex","SOLUSD",1750512847582,6.26055293,141.91,141.88,7.04810674]
["bitfinex","SOLUSD",1750512847787,0.75,141.9,141.88,7.04810674]
["bitfinex","SOLUSD",1750512849202,7.01055293,141.9,141.88,7.04810674]
["bitfinex","SOLUSD",1750512849399,0.75,141.89,141.88,7.04810674]
["bitfinex","SOLUSD",1750512849780,0.75,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750512850299,7.01055293,141.89,141.86,7.04904722]
["bitfinex","SOLUSD",1750512850714,6.26055293,141.88,141.83,112.86086276]
["bitfinex","SOLUSD",1750512850878,6.26055293,141.88,141.83,106.60030983]
["bitfinex","SOLUSD",1750512851082,6.26055293,141.88,141.83,6.26055293]
["bitfinex","SOLUSD",1750512851292,0.75,141.87,141.83,6.26055293]
["bitfinex","SOLUSD",1750512851509,0.75,141.87,141.84,7.05007346]
["bitfinex","SOLUSD",1750512851811,6.26055293,141.88,141.84,7.05007346]
["bitfinex","SOLUSD",1750512852119,0.75,141.88,141.85,6.26055293]
["bitfinex","SOLUSD",1750512852488,6.26055293,141.89,141.84,13.31062639]
["bitfinex","SOLUSD",1750512852689,6.26055293,141.89,141.85,6.26055293]
["bitfinex","SOLUSD",1750512852988,9.79062285,141.89,141.85,9.79062285]
["bitfinex","SOLUSD",1750512853205,0.75,141.88,141.85,9.79062285]
["bitfinex","SOLUSD",1750512853391,9.79062285,141.89,141.85,9.79062285]
["bitfinex","SOLUSD",1750512853693,0.75,141.88,141.85,9.79062285]
["bitfinex","SOLUSD",1750512853892,0.75,141.92,141.87,16.83932941]
["bitfinex","SOLUSD",1750512854200,1.5,141.9,141.87,16.83932941]
["bitfinex","SOLUSD",1750512854399,0.75,141.9,141.87,16.83932941]
["bitfinex","SOLUSD",1750512854600,0.7,141.89,141.87,16.83932941]
["bitfinex","SOLUSD",1750512855005,0.7,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750512855204,9.79062285,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750512855389,9.79062285,141.89,141.86,7.04904599]
["bitfinex","SOLUSD",1750512855783,0.7,141.89,141.86,7.04904599]
["bitfinex","SOLUSD",1750512855992,10.49062285,141.89,141.86,7.04904599]
["bitfinex","SOLUSD",1750512856188,0.7,141.88,141.86,7.04904599]
["bitfinex","SOLUSD",1750512857510,0.7,141.88,141.86,16.83966884]
["bitfinex","SOLUSD",1750512860704,0.7,141.88,141.86,7.04904599]
["bitfinex","SOLUSD",1750512864713,0.7,141.88,141.83,7.05069449]
["bitfinex","SOLUSD",1750512864892,0.7,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750512865610,10.49062285,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1750512865907,9.79062285,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1750512866113,25.69837956,141.87,141.81,7.05168887]
["bitfinex","SOLUSD",1750512866114,9.79062285,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1750512866306,0.7,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1750512868025,9.79062285,141.84,141.8,13.01200074]
["bitfinex","SOLUSD",1750512868221,9.79062285,141.84,141.8,22.80262359]
["bitfinex","SOLUSD",1750512868518,0.7,141.83,141.8,7.05200074]
["bitfinex","SOLUSD",1750512868833,0.7,141.85,141.82,9.79062285]
["bitfinex","SOLUSD",1750512869117,0.7,141.85,141.8,24.68246618]
["bitfinex","SOLUSD",1750512869293,0.7,141.84,141.81,9.79062285]
["bitfinex","SOLUSD",1750512869602,0.7,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750512870006,9.79062285,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1750512870206,0.7,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750512870400,35.87667294,141.87,141.83,9.79062285]
["bitfinex","SOLUSD",1750512870401,9.87667294,141.87,141.83,9.79062285]
["bitfinex","SOLUSD",1750512870606,9.87667294,141.87,141.86,9.79062285]
["bitfinex","SOLUSD",1750512871593,9.87667294,141.87,141.86,16.83982629]
["bitfinex","SOLUSD",1750512875520,9.87667294,141.87,141.86,9.79062285]
["bitfinex","SOLUSD",1750512876515,9.87667294,141.87,141.86,16.83982629]
["bitfinex","SOLUSD",1750512895251,0.75,141.9,141.86,34.46283489]
["bitfinex","SOLUSD",1750512895455,0.75,141.9,141.89,9.79062285]
["bitfinex","SOLUSD",1750512896548,0.75,141.9,141.89,16.83833586]
["bitfinex","SOLUSD",1750512903347,1.49,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750512904856,0.75,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750512905155,1.49,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750512906240,0.75,141.9,141.89,16.83833586]
["bitfinex","SOLUSD",1750512908046,0.75,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750512908047,1.49,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750512910052,0.75,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750512910259,0.74,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750512912874,0.74,141.89,141.88,9.79062285]
["bitfinex","SOLUSD",1750512913952,0.74,141.89,141.87,9.79062285]
["bitfinex","SOLUSD",1750512914386,0.7,141.89,141.87,9.79062285]
["bitfinex","SOLUSD",1750512914576,0.7,141.89,141.88,26.0]
["bitfinex","SOLUSD",1750512914883,0.7,141.89,141.86,34.46283489]
["bitfinex","SOLUSD",1750512915266,0.7,141.89,141.86,60.46283489]
["bitfinex","SOLUSD",1750512915460,5.9742525,141.89,141.86,60.46283489]
["bitfinex","SOLUSD",1750512915670,5.2742525,141.89,141.86,60.46283489]
["bitfinex","SOLUSD",1750512916375,0.7,141.88,141.86,33.04920344]
["bitfinex","SOLUSD",1750512916949,0.7,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1750512917251,0.7,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750512918773,9.79062285,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750512918978,0.7,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750512923193,9.79062285,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1750512923396,0.7,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1750512923692,10.49062285,141.85,141.79,54.5]
["bitfinex","SOLUSD",1750512923888,0.7,141.84,141.81,9.79062285]
["bitfinex","SOLUSD",1750512924792,0.7,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750512925189,9.79062285,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1750512925397,0.7,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1750512928508,0.7,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512928821,9.79062285,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512928977,0.7,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750512930707,0.7,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512930902,9.79062285,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512931209,0.7,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750512931587,9.79062285,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512932397,0.7,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1750512935210,9.79062285,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1750512935392,0.7,141.82,141.79,7.05247839]
["bitfinex","SOLUSD",1750512935588,0.7,141.81,141.79,7.05247839]
["bitfinex","SOLUSD",1750512935790,0.7,141.82,141.79,7.05247839]
["bitfinex","SOLUSD",1750512935983,9.79062285,141.83,141.79,7.05247839]
["bitfinex","SOLUSD",1750512936187,0.7,141.82,141.79,7.05247839]
["bitfinex","SOLUSD",1750512936486,9.79062285,141.83,141.79,7.05247839]
["bitfinex","SOLUSD",1750512936686,0.7,141.82,141.79,7.05247839]
["bitfinex","SOLUSD",1750512937194,28.44027171,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1750512937407,0.7,141.77,141.72,147.7408]
["bitfinex","SOLUSD",1750512937589,0.7,141.76,141.73,9.79062285]
["bitfinex","SOLUSD",1750512937786,0.7,141.79,141.74,9.79062285]
["bitfinex","SOLUSD",1750512937992,10.49062285,141.79,141.75,9.79062285]
["bitfinex","SOLUSD",1750512938287,9.79062285,141.79,141.75,9.79062285]
["bitfinex","SOLUSD",1750512938493,0.7,141.78,141.75,9.79062285]
["bitfinex","SOLUSD",1750512938915,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1750512939111,0.7,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1750512939310,0.7,141.75,141.73,7.05545172]
["bitfinex","SOLUSD",1750512939893,10.49062285,141.75,141.73,7.05545172]
["bitfinex","SOLUSD",1750512940117,0.7,141.74,141.73,7.05545172]
["bitfinex","SOLUSD",1750512940897,0.7,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750512941593,9.79062285,141.73,141.7,7.05696251]
["bitfinex","SOLUSD",1750512941798,0.7,141.71,141.7,7.05696251]
["bitfinex","SOLUSD",1750512942937,0.7,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750512943294,0.7,141.72,141.69,16.84828394]
["bitfinex","SOLUSD",1750512944708,0.75,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750512944934,0.75,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1750512945221,0.75,141.7,141.64,41.5615759]
["bitfinex","SOLUSD",1750512945222,18.64964886,141.68,141.63,9.79062285]
["bitfinex","SOLUSD",1750512945443,26.0,141.71,141.62,7.06114955]
["bitfinex","SOLUSD",1750512945603,0.75,141.68,141.64,9.79062285]
["bitfinex","SOLUSD",1750512945808,0.75,141.66,141.63,9.79062285]
["bitfinex","SOLUSD",1750512946099,0.75,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1750512946302,0.75,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750512947110,10.54062285,141.64,141.6,16.85276974]
["bitfinex","SOLUSD",1750512947302,10.54062285,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1750512947839,6.5045,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512947840,10.54062285,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512948046,9.79062285,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512948234,0.75,141.65,141.61,9.79062285]
["bitfinex","SOLUSD",1750512949127,9.79062285,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512949433,28.44027171,141.67,141.62,9.79062285]
["bitfinex","SOLUSD",1750512949603,9.79062285,141.66,141.61,9.79062285]
["bitfinex","SOLUSD",1750512949919,0.75,141.65,141.62,9.79062285]
["bitfinex","SOLUSD",1750512950501,0.75,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750512950701,9.79062285,141.65,141.61,9.79062285]
["bitfinex","SOLUSD",1750512950912,0.75,141.64,141.61,9.79062285]
["bitfinex","SOLUSD",1750512951132,26.0,141.66,141.62,16.8517724]
["bitfinex","SOLUSD",1750512951133,0.75,141.66,141.62,16.8517724]
["bitfinex","SOLUSD",1750512951315,0.75,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1750512951727,1.6104,141.68,141.62,7.06114955]
["bitfinex","SOLUSD",1750512951728,28.44027171,141.67,141.63,9.79062285]
["bitfinex","SOLUSD",1750512952028,29.19027171,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1750512952225,29.19027171,141.67,141.63,9.79062285]
["bitfinex","SOLUSD",1750512952719,32.5045,141.69,141.62,7.06114955]
["bitfinex","SOLUSD",1750512952720,0.75,141.69,141.64,9.79062285]
["bitfinex","SOLUSD",1750512952922,0.75,141.69,141.65,9.79062285]
["bitfinex","SOLUSD",1750512953113,0.75,141.66,141.62,34.50464628]
["bitfinex","SOLUSD",1750512953316,0.75,141.65,141.62,16.8517724]
["bitfinex","SOLUSD",1750512954847,0.75,141.65,141.62,9.79062285]
["bitfinex","SOLUSD",1750512955037,9.79062285,141.64,141.6,7.06196558]
["bitfinex","SOLUSD",1750512955234,0.75,141.62,141.59,18.34622793]
["bitfinex","SOLUSD",1750512955424,0.75,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512956632,0.75,141.6,141.59,8.55578936]
["bitfinex","SOLUSD",1750512957035,0.75,141.63,141.59,18.34641221]
["bitfinex","SOLUSD",1750512957627,0.75,141.63,141.6,9.79062285]
["bitfinex","SOLUSD",1750512958047,10.54062285,141.61,141.59,1.4931437]
["bitfinex","SOLUSD",1750512958352,19.39964886,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512958561,29.19027171,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512960947,19.39964886,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512961129,29.19027171,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512963856,10.54062285,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750512965654,73.36964886,141.64,141.59,8.55578936]
["bitfinex","SOLUSD",1750512965833,29.19027171,141.63,141.59,8.55578936]
["bitfinex","SOLUSD",1750512966092,0.75,141.62,141.59,18.34641221]
["bitfinex","SOLUSD",1750512966290,9.79062285,141.62,141.59,8.55578936]
["bitfinex","SOLUSD",1750512966598,0.75,141.61,141.59,8.55578936]
["bitfinex","SOLUSD",1750512967116,0.75,141.61,141.59,1.4931437]
["bitfinex","SOLUSD",1750512967405,9.79062285,141.61,141.59,1.4931437]
["bitfinex","SOLUSD",1750512967607,10.54062285,141.61,141.59,8.55563334]
["bitfinex","SOLUSD",1750512969193,10.0,141.68,141.6,9.79062285]
["bitfinex","SOLUSD",1750512969194,0.75,141.67,141.6,9.79062285]
["bitfinex","SOLUSD",1750512969396,5.77456034,141.68,141.66,9.79062285]
["bitfinex","SOLUSD",1750512969712,7.80597628,141.73,141.67,9.79062285]
["bitfinex","SOLUSD",1750512969915,7.80597628,141.73,141.62,1.5195]
["bitfinex","SOLUSD",1750512969916,0.75,141.75,141.71,9.79062285]
["bitfinex","SOLUSD",1750512970238,10.54062285,141.75,141.69,26.0]
["bitfinex","SOLUSD",1750512970532,10.54062285,141.75,141.71,9.79062285]
["bitfinex","SOLUSD",1750512970830,0.75,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750512971212,9.79062285,141.74,141.7,9.79062285]
["bitfinex","SOLUSD",1750512971506,0.75,141.73,141.7,9.79062285]
["bitfinex","SOLUSD",1750512971711,18.64964886,141.76,141.71,9.79062285]
["bitfinex","SOLUSD",1750512971712,9.79062285,141.75,141.71,9.79062285]
["bitfinex","SOLUSD",1750512972020,0.75,141.74,141.71,9.79062285]
["bitfinex","SOLUSD",1750512972790,0.75,141.74,141.71,16.84686885]
["bitfinex","SOLUSD",1750512973922,10.54062285,141.73,141.69,9.79062285]
["bitfinex","SOLUSD",1750512974306,0.75,141.73,141.7,9.79062285]
["bitfinex","SOLUSD",1750512974800,0.75,141.73,141.7,16.84746698]
["bitfinex","SOLUSD",1750512975001,0.75,141.73,141.7,15.84746698]
["bitfinex","SOLUSD",1750512975527,10.54062285,141.73,141.7,7.05684413]
["bitfinex","SOLUSD",1750512975742,10.50062285,141.72,141.68,9.79062285]
["bitfinex","SOLUSD",1750512976035,0.71,141.71,141.68,9.79062285]
["bitfinex","SOLUSD",1750512976226,10.50062285,141.71,141.67,16.84928029]
["bitfinex","SOLUSD",1750512976933,0.71,141.71,141.68,9.79062285]
["bitfinex","SOLUSD",1750512978508,0.71,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750512981730,0.71,141.71,141.67,9.79062285]
["bitfinex","SOLUSD",1750512981731,0.71,141.7,141.68,7.05805028]
["bitfinex","SOLUSD",1750512981926,10.50062285,141.7,141.68,7.05805028]
["bitfinex","SOLUSD",1750512982130,0.71,141.69,141.68,7.05805028]
["bitfinex","SOLUSD",1750512982330,0.71,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750512982836,0.71,141.69,141.66,16.84977857]
["bitfinex","SOLUSD",1750512983412,0.71,141.71,141.66,16.84977857]
["bitfinex","SOLUSD",1750512983647,0.71,141.71,141.67,9.79062285]
["bitfinex","SOLUSD",1750512984247,0.71,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750512984412,10.50062285,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750512984818,0.71,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750512985941,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750512987344,10.50062285,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1750512987545,0.71,141.71,141.67,16.84928029]
["bitfinex","SOLUSD",1750512988351,10.50062285,141.71,141.67,16.84928029]
["bitfinex","SOLUSD",1750512989050,9.79062285,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1750512989345,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750512989730,18.64964886,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1750512990037,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750512990242,0.71,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750512990442,9.79062285,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750512990749,10.50062285,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750512991627,10.50062285,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750512992326,10.50062285,141.65,141.62,7.06112712]
["bitfinex","SOLUSD",1750512993944,10.50062285,141.65,141.61,16.85227103]
["bitfinex","SOLUSD",1750512994726,9.79062285,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1750512994926,9.79062285,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512995230,10.50062285,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750512995947,9.79062285,141.68,141.64,9.79062285]
["bitfinex","SOLUSD",1750512996149,35.79062285,141.69,141.65,9.79062285]
["bitfinex","SOLUSD",1750512996329,36.50062285,141.69,141.65,9.79062285]
["bitfinex","SOLUSD",1750512996643,9.79062285,141.69,141.65,9.79062285]
["bitfinex","SOLUSD",1750512997058,10.50062285,141.7,141.65,9.79062285]
["bitfinex","SOLUSD",1750512998036,10.50062285,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1750512998237,10.50062285,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750512999553,9.79062285,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513000252,9.79062285,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1750513000454,9.79062285,141.69,141.65,9.79062285]
["bitfinex","SOLUSD",1750513002257,9.79062285,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1750513002457,9.79062285,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513002634,10.50062285,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513003579,0.71,141.71,141.66,34.49766788]
["bitfinex","SOLUSD",1750513003741,5.23101082,141.73,141.68,9.79062285]
["bitfinex","SOLUSD",1750513003742,10.50062285,141.73,141.68,9.79062285]
["bitfinex","SOLUSD",1750513003948,0.71,141.72,141.68,9.79062285]
["bitfinex","SOLUSD",1750513004456,0.69,141.71,141.68,9.79062285]
["bitfinex","SOLUSD",1750513004759,0.69,141.71,141.67,9.79062285]
["bitfinex","SOLUSD",1750513005557,0.69,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750513005741,9.79062285,141.72,141.68,16.84878208]
["bitfinex","SOLUSD",1750513005939,10.48062285,141.72,141.68,16.84878208]
["bitfinex","SOLUSD",1750513006338,10.48062285,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1750513006640,10.48062285,141.72,141.68,16.84878208]
["bitfinex","SOLUSD",1750513007250,9.79062285,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1750513007460,10.48062285,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750513008466,10.48062285,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750513010264,9.79062285,141.7,141.66,17.64788931]
["bitfinex","SOLUSD",1750513010470,0.69,141.69,141.66,9.79062285]
["bitfinex","SOLUSD",1750513011538,0.69,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1750513012563,0.69,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1750513013566,0.69,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750513016263,10.48062285,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750513016867,10.48062285,141.69,141.65,16.85027692]
["bitfinex","SOLUSD",1750513018771,10.48062285,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750513018972,10.48062285,141.69,141.65,16.85027692]
["bitfinex","SOLUSD",1750513020273,10.48062285,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750513021676,0.69,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750513023471,0.69,141.69,141.65,16.85027692]
["bitfinex","SOLUSD",1750513024867,9.79062285,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750513025083,0.69,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1750513025250,10.48062285,141.66,141.62,17.65284589]
["bitfinex","SOLUSD",1750513025452,10.48062285,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513025650,0.69,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513025857,10.48062285,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513026049,0.69,141.65,141.62,7.06095344]
["bitfinex","SOLUSD",1750513026301,0.69,141.65,141.59,1.4931437]
["bitfinex","SOLUSD",1750513026302,0.69,141.62,141.59,1.4931437]
["bitfinex","SOLUSD",1750513026582,36.48062285,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750513027266,41.73188961,141.6,141.59,1.4931437]
["bitfinex","SOLUSD",1750513027465,60.38153847,141.6,141.51,9.79062285]
["bitfinex","SOLUSD",1750513027661,60.38153847,141.6,141.48,7.06813683]
["bitfinex","SOLUSD",1750513027662,9.79062285,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1750513027867,9.79062285,141.53,141.49,9.79062285]
["bitfinex","SOLUSD",1750513028061,7.50124106,141.56,141.48,7.06813683]
["bitfinex","SOLUSD",1750513028267,9.79062285,141.52,141.48,16.85875968]
["bitfinex","SOLUSD",1750513028588,0.69,141.54,141.48,34.52910177]
["bitfinex","SOLUSD",1750513028900,10.48062285,141.54,141.5,15.85776065]
["bitfinex","SOLUSD",1750513029258,10.48062285,141.54,141.5,6.0671378]
["bitfinex","SOLUSD",1750513029459,10.48062285,141.54,141.5,15.85776065]
["bitfinex","SOLUSD",1750513029765,9.79062285,141.54,141.5,33.52560517]
["bitfinex","SOLUSD",1750513030286,9.79062285,141.55,141.5,23.73498232]
["bitfinex","SOLUSD",1750513030590,9.79062285,141.55,141.51,9.79062285]
["bitfinex","SOLUSD",1750513030805,10.48062285,141.56,141.52,24.73148671]
["bitfinex","SOLUSD",1750513030994,6.81,141.59,141.53,9.79062285]
["bitfinex","SOLUSD",1750513031167,9.79062285,141.58,141.53,9.79062285]
["bitfinex","SOLUSD",1750513031496,9.79062285,141.59,141.55,9.79062285]
["bitfinex","SOLUSD",1750513031669,10.48062285,141.6,141.52,26.33518671]
["bitfinex","SOLUSD",1750513032080,0.69,141.58,141.55,9.79062285]
["bitfinex","SOLUSD",1750513032590,0.69,141.58,141.54,9.79062285]
["bitfinex","SOLUSD",1750513032762,0.69,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513033187,0.69,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750513033386,10.48062285,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750513034172,9.79062285,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513034372,0.73,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513034876,0.73,141.57,141.53,24.72973927]
["bitfinex","SOLUSD",1750513035079,0.73,141.57,141.54,9.79062285]
["bitfinex","SOLUSD",1750513035986,0.73,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513036292,10.52062285,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513036500,25.71137502,141.61,141.51,7.0666384]
["bitfinex","SOLUSD",1750513036665,9.79062285,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513036991,9.79062285,141.56,141.51,34.52385725]
["bitfinex","SOLUSD",1750513037359,9.79062285,141.56,141.52,9.79062285]
["bitfinex","SOLUSD",1750513037691,10.52062285,141.57,141.52,9.79062285]
["bitfinex","SOLUSD",1750513037999,0.73,141.57,141.53,9.79062285]
["bitfinex","SOLUSD",1750513038175,0.73,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750513038379,0.73,141.57,141.54,16.85576344]
["bitfinex","SOLUSD",1750513038974,10.52062285,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750513039891,0.73,141.62,141.56,9.79062285]
["bitfinex","SOLUSD",1750513040078,0.73,141.62,141.54,26.30449208]
["bitfinex","SOLUSD",1750513040403,0.73,141.6,141.54,24.72799208]
["bitfinex","SOLUSD",1750513040691,26.73,141.6,141.57,9.79062285]
["bitfinex","SOLUSD",1750513041192,26.73,141.6,141.54,24.72799208]
["bitfinex","SOLUSD",1750513041392,35.79062285,141.6,141.55,9.79062285]
["bitfinex","SOLUSD",1750513041693,0.73,141.59,141.55,9.79062285]
["bitfinex","SOLUSD",1750513041885,10.52062285,141.59,141.55,9.79062285]
["bitfinex","SOLUSD",1750513042080,10.52062285,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1750513042081,0.73,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1750513042285,0.73,141.59,141.56,16.85476526]
["bitfinex","SOLUSD",1750513043681,26.0,141.6,141.57,9.79062285]
["bitfinex","SOLUSD",1750513043880,0.73,141.62,141.58,9.79062285]
["bitfinex","SOLUSD",1750513044090,9.79062285,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513044291,0.73,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750513044499,10.52062285,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513045283,9.79062285,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513045599,0.73,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1750513045794,9.79062285,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1750513045985,10.52062285,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750513046296,10.52062285,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750513047476,10.52062285,141.58,141.54,16.85576344]
["bitfinex","SOLUSD",1750513047673,10.52062285,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1750513048296,0.73,141.57,141.53,24.7287314]
["bitfinex","SOLUSD",1750513048515,10.52062285,141.57,141.53,34.51935425]
["bitfinex","SOLUSD",1750513048804,10.52062285,141.57,141.53,24.7287314]
["bitfinex","SOLUSD",1750513048994,0.73,141.6,141.55,9.79062285]
["bitfinex","SOLUSD",1750513049303,10.52062285,141.6,141.56,9.79062285]
["bitfinex","SOLUSD",1750513049602,7.6621,141.64,141.59,9.79062285]
["bitfinex","SOLUSD",1750513049772,7.05878465,141.67,141.62,9.79062285]
["bitfinex","SOLUSD",1750513049773,7.8432,141.67,141.62,9.79062285]
["bitfinex","SOLUSD",1750513049975,17.63382285,141.67,141.63,9.79062285]
["bitfinex","SOLUSD",1750513050275,0.73,141.66,141.62,9.79062285]
["bitfinex","SOLUSD",1750513050479,0.73,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1750513052470,14.55037257,141.65,141.61,14.55037257]
["bitfinex","SOLUSD",1750513052679,0.73,141.64,141.61,14.55037257]
["bitfinex","SOLUSD",1750513054202,0.73,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750513054701,0.73,141.66,141.62,21.61152212]
["bitfinex","SOLUSD",1750513054908,0.73,141.66,141.63,14.55037257]
["bitfinex","SOLUSD",1750513056475,41.28037257,141.68,141.64,21.61052506]
["bitfinex","SOLUSD",1750513056676,0.73,141.67,141.64,21.61052506]
["bitfinex","SOLUSD",1750513056900,0.73,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750513057111,26.0,141.68,141.65,14.55037257]
["bitfinex","SOLUSD",1750513057482,15.28037257,141.7,141.66,14.55037257]
["bitfinex","SOLUSD",1750513057984,15.28037257,141.7,141.65,14.55037257]
["bitfinex","SOLUSD",1750513058301,15.28037257,141.7,141.66,14.55037257]
["bitfinex","SOLUSD",1750513058804,0.73,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1750513059299,0.73,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750513059508,16.91067257,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1750513059707,40.55037257,141.72,141.68,14.55037257]
["bitfinex","SOLUSD",1750513059914,40.55037257,141.72,141.67,21.60903001]
["bitfinex","SOLUSD",1750513060122,0.73,141.71,141.67,21.60903001]
["bitfinex","SOLUSD",1750513060321,14.55037257,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1750513060499,0.73,141.7,141.67,21.60903001]
["bitfinex","SOLUSD",1750513061928,14.55037257,141.7,141.65,17.64907448]
["bitfinex","SOLUSD",1750513062226,0.73,141.69,141.65,14.55037257]
["bitfinex","SOLUSD",1750513062429,15.28037257,141.69,141.65,14.55037257]
["bitfinex","SOLUSD",1750513063220,15.28037257,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513063533,41.28037257,141.7,141.66,21.60952829]
["bitfinex","SOLUSD",1750513063912,0.73,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513064116,15.28037257,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513064523,0.73,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513064834,15.28037257,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513064998,14.55037257,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750513065196,0.73,141.66,141.62,6.14]
["bitfinex","SOLUSD",1750513065419,14.55037257,141.65,141.62,6.14]
["bitfinex","SOLUSD",1750513065820,14.55037257,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1750513066918,0.73,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513067234,15.28037257,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513067827,0.73,141.69,141.63,7.06065099]
["bitfinex","SOLUSD",1750513068019,14.55037257,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513068417,15.28037257,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750513069801,0.73,141.69,141.63,39.26265104]
["bitfinex","SOLUSD",1750513070006,41.28037257,141.69,141.64,14.55037257]
["bitfinex","SOLUSD",1750513070213,41.28037257,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1750513070421,41.28037257,141.69,141.64,14.55037257]
["bitfinex","SOLUSD",1750513070628,40.55037257,141.69,141.64,14.55037257]
["bitfinex","SOLUSD",1750513070930,0.73,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750513073333,0.73,141.68,141.65,8.7270582]
["bitfinex","SOLUSD",1750513073908,28.10670706,141.71,141.66,8.7270582]
["bitfinex","SOLUSD",1750513074111,9.4570582,141.71,141.67,8.7270582]
["bitfinex","SOLUSD",1750513074907,0.73,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750513077333,0.73,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750513077508,9.4570582,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750513077932,34.7270582,141.72,141.67,33.43235924]
["bitfinex","SOLUSD",1750513078142,26.73,141.72,141.68,8.7270582]
["bitfinex","SOLUSD",1750513078434,35.4570582,141.72,141.68,8.7270582]
["bitfinex","SOLUSD",1750513079334,0.73,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1750513080329,0.73,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1750513080638,0.73,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750513080826,0.73,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750513081021,9.4570582,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1750513081228,9.4570582,141.62,141.57,15.79070162]
["bitfinex","SOLUSD",1750513081431,8.7270582,141.61,141.57,33.44981018]
["bitfinex","SOLUSD",1750513081633,18.64964886,141.65,141.57,33.44981018]
["bitfinex","SOLUSD",1750513081818,8.7270582,141.62,141.58,8.7270582]
["bitfinex","SOLUSD",1750513082339,9.4570582,141.63,141.58,8.7270582]
["bitfinex","SOLUSD",1750513083037,9.4570582,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1750513083241,18.64964886,141.66,141.59,7.06264566]
["bitfinex","SOLUSD",1750513083242,0.73,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1750513083544,9.4570582,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750513083919,0.73,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1750513084836,0.73,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1750513085032,26.0,141.63,141.57,39.28437339]
["bitfinex","SOLUSD",1750513085235,14.56162141,141.62,141.58,14.56162141]
["bitfinex","SOLUSD",1750513085742,15.29162141,141.62,141.58,14.56162141]
["bitfinex","SOLUSD",1750513086344,15.29162141,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513086925,0.73,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513087144,15.29162141,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1750513087646,15.29162141,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1750513089039,14.56162141,141.63,141.59,14.56162141]
["bitfinex","SOLUSD",1750513089249,15.29162141,141.63,141.59,14.56162141]
["bitfinex","SOLUSD",1750513089826,15.29162141,141.62,141.58,17.65786127]
["bitfinex","SOLUSD",1750513090048,15.29162141,141.62,141.58,32.21948268]
["bitfinex","SOLUSD",1750513090220,15.29162141,141.63,141.58,32.21948268]
["bitfinex","SOLUSD",1750513090421,14.56162141,141.63,141.58,32.21948268]
["bitfinex","SOLUSD",1750513090620,0.73,141.62,141.58,32.21948268]
["bitfinex","SOLUSD",1750513091162,0.73,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513091353,15.29162141,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513092153,14.56162141,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513092332,15.29162141,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513092533,0.73,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513092738,15.29162141,141.62,141.58,39.28262719]
["bitfinex","SOLUSD",1750513093034,14.56162141,141.6,141.57,7.06343555]
["bitfinex","SOLUSD",1750513093243,15.29162141,141.58,141.57,7.06343555]
["bitfinex","SOLUSD",1750513093627,0.73,141.58,141.57,7.06343555]
["bitfinex","SOLUSD",1750513094224,15.31162141,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750513095534,14.56162141,141.59,141.55,14.56162141]
["bitfinex","SOLUSD",1750513096054,15.31162141,141.6,141.54,17.66273966]
["bitfinex","SOLUSD",1750513096430,14.56162141,141.61,141.56,14.56162141]
["bitfinex","SOLUSD",1750513097131,15.31162141,141.61,141.56,14.56162141]
["bitfinex","SOLUSD",1750513097654,15.31162141,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1750513098740,15.31162141,141.61,141.57,21.62526483]
["bitfinex","SOLUSD",1750513100051,14.56162141,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750513100239,15.31162141,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750513100439,15.31162141,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750513100748,15.31162141,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750513100927,0.75,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1750513101444,15.31162141,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750513103233,15.31162141,141.58,141.54,14.56162141]
["bitfinex","SOLUSD",1750513104042,15.31162141,141.58,141.53,24.72863362]
["bitfinex","SOLUSD",1750513104043,15.31162141,141.59,141.55,14.56162141]
["bitfinex","SOLUSD",1750513104348,15.31162141,141.59,141.54,14.56162141]
["bitfinex","SOLUSD",1750513104548,15.31162141,141.59,141.55,14.56162141]
["bitfinex","SOLUSD",1750513105264,15.31162141,141.58,141.54,17.66285149]
["bitfinex","SOLUSD",1750513105559,15.31162141,141.58,141.54,32.2244729]
["bitfinex","SOLUSD",1750513105764,18.64964886,141.6,141.55,14.56162141]
["bitfinex","SOLUSD",1750513106061,0.75,141.61,141.56,14.56162141]
["bitfinex","SOLUSD",1750513106239,15.31162141,141.61,141.57,14.56162141]
["bitfinex","SOLUSD",1750513106444,18.64964886,141.62,141.57,14.56162141]
["bitfinex","SOLUSD",1750513106445,15.31162141,141.62,141.57,14.56162141]
["bitfinex","SOLUSD",1750513106850,9.48587834,141.62,141.57,8.73587834]
["bitfinex","SOLUSD",1750513107163,8.73587834,141.6,141.54,17.66285149]
["bitfinex","SOLUSD",1750513107347,0.75,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513107545,9.48587834,141.62,141.57,8.73587834]
["bitfinex","SOLUSD",1750513107744,9.48587834,141.62,141.58,8.73587834]
["bitfinex","SOLUSD",1750513108053,0.75,141.62,141.58,8.73587834]
["bitfinex","SOLUSD",1750513108566,0.75,141.62,141.59,8.73587834]
["bitfinex","SOLUSD",1750513109873,0.75,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750513110166,10.27027834,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1750513110468,0.75,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1750513111955,0.75,141.6,141.57,24.72169551]
["bitfinex","SOLUSD",1750513112869,0.75,141.6,141.57,33.45757385]
["bitfinex","SOLUSD",1750513115254,0.75,141.6,141.53,60.05793823]
["bitfinex","SOLUSD",1750513115475,0.75,141.6,141.57,8.73587834]
["bitfinex","SOLUSD",1750513116345,0.75,141.59,141.53,60.05793823]
["bitfinex","SOLUSD",1750513116570,8.73587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513116762,0.75,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513116949,0.75,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513117160,9.48587834,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513117472,0.75,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513117846,8.73587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513118145,9.48587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513119580,9.48587834,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1750513120347,0.75,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750513120751,9.48587834,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750513123060,9.48587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513125183,0.71,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513125694,8.73587834,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513125982,0.71,141.56,141.54,7.06493158]
["bitfinex","SOLUSD",1750513126288,8.73587834,141.57,141.54,7.06493158]
["bitfinex","SOLUSD",1750513126453,9.44587834,141.57,141.54,7.06493158]
["bitfinex","SOLUSD",1750513127676,0.71,141.56,141.52,15.80157278]
["bitfinex","SOLUSD",1750513127895,0.71,141.55,141.52,7.06569444]
["bitfinex","SOLUSD",1750513128270,0.71,141.55,141.52,15.80157278]
["bitfinex","SOLUSD",1750513128889,9.44587834,141.55,141.52,7.06569444]
["bitfinex","SOLUSD",1750513129178,8.73587834,141.54,141.51,7.06646753]
["bitfinex","SOLUSD",1750513129381,9.44587834,141.54,141.51,7.06646753]
["bitfinex","SOLUSD",1750513129852,8.73587834,141.54,141.51,7.06646753]
["bitfinex","SOLUSD",1750513130054,0.71,141.53,141.51,7.06646753]
["bitfinex","SOLUSD",1750513130249,9.44587834,141.53,141.51,7.06646753]
["bitfinex","SOLUSD",1750513130477,9.44587834,141.53,141.5,13.22692656]
["bitfinex","SOLUSD",1750513130780,0.71,141.52,141.48,114.24114383]
["bitfinex","SOLUSD",1750513130953,8.73587834,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1750513131158,31.24144421,141.55,141.47,24.74022761]
["bitfinex","SOLUSD",1750513131159,8.73587834,141.53,141.47,24.74022761]
["bitfinex","SOLUSD",1750513131351,31.24144421,141.55,141.49,8.73587834]
["bitfinex","SOLUSD",1750513131550,18.64964886,141.56,141.47,24.74022761]
["bitfinex","SOLUSD",1750513131551,13.97732255,141.56,141.47,24.74022761]
["bitfinex","SOLUSD",1750513131773,14.68732255,141.57,141.52,8.73587834]
["bitfinex","SOLUSD",1750513132291,14.68732255,141.57,141.5,26.0]
["bitfinex","SOLUSD",1750513132460,9.44587834,141.57,141.52,8.73587834]
["bitfinex","SOLUSD",1750513132665,0.71,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513133397,0.71,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513134663,8.73587834,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513135069,0.71,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1750513135376,0.71,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750513135770,8.73587834,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750513135976,9.44587834,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750513136380,0.71,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750513137091,0.71,141.54,141.51,24.73261932]
["bitfinex","SOLUSD",1750513138495,9.44587834,141.55,141.51,24.73261932]
["bitfinex","SOLUSD",1750513138870,9.44587834,141.55,141.51,33.46849766]
["bitfinex","SOLUSD",1750513139590,0.71,141.55,141.51,33.46849766]
["bitfinex","SOLUSD",1750513139770,9.44587834,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513139970,9.44587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513140383,8.73587834,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513140570,0.71,141.55,141.52,8.73587834]
["bitfinex","SOLUSD",1750513141096,0.71,141.55,141.51,33.46849766]
["bitfinex","SOLUSD",1750513141265,9.44587834,141.55,141.51,33.46849766]
["bitfinex","SOLUSD",1750513142599,0.71,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750513142789,0.71,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513142997,28.0955272,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513143397,9.44587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513143586,0.71,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513144083,0.71,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513145406,0.71,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1750513145903,9.44587834,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1750513146104,9.44587834,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750513146901,5.25572408,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1750513147202,9.44587834,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1750513147382,9.44587834,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750513148102,9.44587834,141.55,141.48,24.73847892]
["bitfinex","SOLUSD",1750513148277,8.73587834,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513148479,9.44587834,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513149888,0.71,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513150088,8.73587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513150291,9.44587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513150484,0.71,141.55,141.51,33.46911274]
["bitfinex","SOLUSD",1750513150794,9.44587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513151196,9.44587834,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513151694,9.44587834,141.55,141.51,33.46911274]
["bitfinex","SOLUSD",1750513151898,9.44587834,141.57,141.52,8.73587834]
["bitfinex","SOLUSD",1750513152301,9.44587834,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1750513154500,0.69,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513155310,0.69,141.56,141.51,17.666596]
["bitfinex","SOLUSD",1750513155500,0.69,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513155996,9.42587834,141.55,141.51,17.666596]
["bitfinex","SOLUSD",1750513157215,9.42587834,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513158019,0.69,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513158221,9.42587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513159492,0.69,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513159720,8.73587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513160020,9.42587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513160426,0.69,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513160923,9.42587834,141.55,141.51,15.80251674]
["bitfinex","SOLUSD",1750513161256,5.25589417,141.55,141.5,8.73587834]
["bitfinex","SOLUSD",1750513161408,13.99177251,141.55,141.51,8.73587834]
["bitfinex","SOLUSD",1750513161628,5.25589417,141.55,141.51,8.73587834]
["bitfinex","SOLUSD",1750513161921,5.25589417,141.55,141.48,60.07916311]
["bitfinex","SOLUSD",1750513162110,5.25589417,141.55,141.51,8.73587834]
["bitfinex","SOLUSD",1750513163032,9.42587834,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513163238,14.68177251,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513163406,9.42587834,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513163608,14.68177251,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513163818,9.42587834,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513164017,14.68177251,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513164226,9.42587834,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513164423,14.68177251,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513164620,9.42587834,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513164824,14.68177251,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1750513165130,0.69,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1750513165332,0.69,141.55,141.52,17.66494461]
["bitfinex","SOLUSD",1750513165333,0.69,141.55,141.52,24.73108367]
["bitfinex","SOLUSD",1750513167137,0.69,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750513167431,0.69,141.55,141.49,6.18]
["bitfinex","SOLUSD",1750513167432,0.69,141.52,141.49,6.18]
["bitfinex","SOLUSD",1750513167731,9.42587834,141.52,141.49,6.18]
["bitfinex","SOLUSD",1750513168034,18.64964886,141.55,141.49,7.06763728]
["bitfinex","SOLUSD",1750513168035,9.42587834,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750513168211,0.69,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750513168533,8.73587834,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513168719,9.42587834,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513168917,0.69,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513169121,0.69,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1750513169328,9.42587834,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513169832,5.26477623,141.53,141.49,15.80351562]
["bitfinex","SOLUSD",1750513170014,9.42587834,141.53,141.49,15.80351562]
["bitfinex","SOLUSD",1750513170333,9.42587834,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750513170923,0.69,141.5,141.47,15.8045148]
["bitfinex","SOLUSD",1750513171608,20.98664886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513171913,29.7225272,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513172230,7.06855897,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513172231,5.26477623,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513172431,9.42587834,141.5,141.46,11.73383377]
["bitfinex","SOLUSD",1750513172639,8.73587834,141.49,141.46,11.73383377]
["bitfinex","SOLUSD",1750513172841,5.95477623,141.51,141.48,8.73587834]
["bitfinex","SOLUSD",1750513173014,14.69065457,141.53,141.49,8.73587834]
["bitfinex","SOLUSD",1750513173214,9.42587834,141.53,141.46,29.40667414]
["bitfinex","SOLUSD",1750513173427,8.73587834,141.53,141.48,8.73587834]
["bitfinex","SOLUSD",1750513173628,0.69,141.52,141.48,8.73587834]
["bitfinex","SOLUSD",1750513173842,9.42587834,141.52,141.48,8.73587834]
["bitfinex","SOLUSD",1750513174217,9.42587834,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513175036,16.33765457,141.55,141.5,8.73587834]
["bitfinex","SOLUSD",1750513175240,8.73587834,141.54,141.49,24.7367305]
["bitfinex","SOLUSD",1750513175426,0.69,141.53,141.49,33.47260884]
["bitfinex","SOLUSD",1750513175632,0.69,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513176223,9.42587834,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513177422,0.69,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513177623,14.00065457,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513177818,9.42587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513178130,14.69065457,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513178330,0.69,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513178532,14.69065457,141.55,141.51,8.73587834]
["bitfinex","SOLUSD",1750513178847,9.42587834,141.55,141.51,8.73587834]
["bitfinex","SOLUSD",1750513179032,0.69,141.54,141.51,8.73587834]
["bitfinex","SOLUSD",1750513179231,0.69,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513179542,9.42587834,141.54,141.47,24.74022761]
["bitfinex","SOLUSD",1750513179918,9.42587834,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513180355,9.42587834,141.54,141.47,24.74022761]
["bitfinex","SOLUSD",1750513180541,9.42587834,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513181033,8.73587834,141.55,141.51,15.80251674]
["bitfinex","SOLUSD",1750513181252,14.69065457,141.55,141.51,15.80251674]
["bitfinex","SOLUSD",1750513181568,9.42587834,141.55,141.51,15.80251674]
["bitfinex","SOLUSD",1750513181765,0.69,141.54,141.51,15.80251674]
["bitfinex","SOLUSD",1750513182127,14.00065457,141.55,141.51,15.80251674]
["bitfinex","SOLUSD",1750513182338,27.3855272,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513182545,0.69,141.54,141.51,8.73587834]
["bitfinex","SOLUSD",1750513183228,0.69,141.54,141.49,17.66892727]
["bitfinex","SOLUSD",1750513183448,0.69,141.53,141.5,8.73587834]
["bitfinex","SOLUSD",1750513183846,14.00065457,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513184153,0.69,141.53,141.51,8.73587834]
["bitfinex","SOLUSD",1750513184538,0.69,141.53,141.51,15.80209054]
["bitfinex","SOLUSD",1750513187756,0.69,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513188542,0.69,141.53,141.47,24.74022761]
["bitfinex","SOLUSD",1750513188952,0.69,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513189662,6.01477623,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513189827,6.01477623,141.56,141.53,15.80151813]
["bitfinex","SOLUSD",1750513190023,19.39964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513190335,0.75,141.61,141.53,24.72973927]
["bitfinex","SOLUSD",1750513190526,5.26266177,141.6,141.53,24.72973927]
["bitfinex","SOLUSD",1750513190733,0.75,141.58,141.53,24.72973927]
["bitfinex","SOLUSD",1750513190959,0.75,141.57,141.53,24.72973927]
["bitfinex","SOLUSD",1750513191229,0.75,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513191556,0.75,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513191739,0.75,141.56,141.54,15.80087602]
["bitfinex","SOLUSD",1750513191941,23.9124021,141.57,141.54,15.80087602]
["bitfinex","SOLUSD",1750513192136,18.64964886,141.57,141.54,15.80087602]
["bitfinex","SOLUSD",1750513192337,0.75,141.56,141.53,8.73587834]
["bitfinex","SOLUSD",1750513192552,5.26275324,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513192740,5.26275324,141.57,141.52,8.73587834]
["bitfinex","SOLUSD",1750513192741,5.26275324,141.59,141.56,8.73587834]
["bitfinex","SOLUSD",1750513192947,5.26275324,141.6,141.58,8.73587834]
["bitfinex","SOLUSD",1750513193148,5.26275324,141.6,141.59,8.73587834]
["bitfinex","SOLUSD",1750513193333,5.26275324,141.61,141.59,8.73587834]
["bitfinex","SOLUSD",1750513193533,0.75,141.61,141.6,8.73587834]
["bitfinex","SOLUSD",1750513193856,6.01275324,141.61,141.59,8.73587834]
["bitfinex","SOLUSD",1750513194171,0.75,141.61,141.59,8.73587834]
["bitfinex","SOLUSD",1750513194666,18.64964886,141.6,141.56,7.06385755]
["bitfinex","SOLUSD",1750513194959,8.73587834,141.61,141.57,8.73587834]
["bitfinex","SOLUSD",1750513194960,13.99863158,141.61,141.57,8.73587834]
["bitfinex","SOLUSD",1750513195164,0.75,141.6,141.58,8.73587834]
["bitfinex","SOLUSD",1750513195938,0.75,141.6,141.58,15.79893096]
["bitfinex","SOLUSD",1750513198073,0.75,141.6,141.57,15.79930411]
["bitfinex","SOLUSD",1750513198360,8.73587834,141.61,141.57,15.79930411]
["bitfinex","SOLUSD",1750513198361,0.75,141.59,141.57,15.79930411]
["bitfinex","SOLUSD",1750513199943,0.75,141.59,141.56,8.73587834]
["bitfinex","SOLUSD",1750513200256,0.75,141.59,141.55,17.66120345]
["bitfinex","SOLUSD",1750513200475,8.73587834,141.6,141.56,8.73587834]
["bitfinex","SOLUSD",1750513200763,0.75,141.59,141.56,8.73587834]
["bitfinex","SOLUSD",1750513201957,0.75,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750513202935,0.75,141.59,141.56,15.79992577]
["bitfinex","SOLUSD",1750513203467,0.75,141.59,141.56,7.06404743]
["bitfinex","SOLUSD",1750513203774,8.73587834,141.59,141.56,7.06404743]
["bitfinex","SOLUSD",1750513203949,0.75,141.58,141.55,15.80030486]
["bitfinex","SOLUSD",1750513204467,0.75,141.57,141.55,7.06442652]
["bitfinex","SOLUSD",1750513204840,0.75,141.58,141.55,15.80030486]
["bitfinex","SOLUSD",1750513205238,0.75,141.58,141.55,7.06442652]
["bitfinex","SOLUSD",1750513205539,0.75,141.58,141.55,15.80030486]
["bitfinex","SOLUSD",1750513205774,0.75,141.58,141.55,7.06442652]
["bitfinex","SOLUSD",1750513205954,0.75,141.58,141.55,15.80030486]
["bitfinex","SOLUSD",1750513206864,18.64964886,141.57,141.53,6.22]
["bitfinex","SOLUSD",1750513207163,8.73587834,141.56,141.53,7.06549365]
["bitfinex","SOLUSD",1750513207463,9.48587834,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1750513207970,0.75,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750513208264,0.75,141.56,141.5,24.73487283]
["bitfinex","SOLUSD",1750513208442,9.48587834,141.56,141.51,8.73587834]
["bitfinex","SOLUSD",1750513209162,0.75,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513209362,26.0,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513209662,0.75,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513209864,0.75,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513210270,0.75,141.57,141.51,17.666596]
["bitfinex","SOLUSD",1750513210466,18.64964886,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513210666,0.75,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513212167,19.39964886,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513212561,19.39964886,141.57,141.54,15.8008612]
["bitfinex","SOLUSD",1750513212873,31.24692653,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513213178,5.24692653,141.59,141.57,8.73587834]
["bitfinex","SOLUSD",1750513213358,0.75,141.59,141.57,8.73587834]
["bitfinex","SOLUSD",1750513213684,0.75,141.59,141.56,8.73587834]
["bitfinex","SOLUSD",1750513214477,0.69,141.59,141.54,7.06498286]
["bitfinex","SOLUSD",1750513214684,0.69,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513215046,8.73587834,141.59,141.51,24.73198973]
["bitfinex","SOLUSD",1750513215251,18.64964886,141.57,141.51,24.73198973]
["bitfinex","SOLUSD",1750513215455,18.64964886,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513215696,0.69,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513216306,0.69,141.56,141.54,15.80099254]
["bitfinex","SOLUSD",1750513216989,18.64964886,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513217199,9.42587834,141.56,141.52,8.73587834]
["bitfinex","SOLUSD",1750513217354,0.69,141.55,141.52,8.73587834]
["bitfinex","SOLUSD",1750513217766,0.69,141.55,141.53,8.73587834]
["bitfinex","SOLUSD",1750513218188,23.89666875,141.57,141.54,15.80101893]
["bitfinex","SOLUSD",1750513218385,23.89666875,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513218701,23.89666875,141.57,141.51,7.0666384]
["bitfinex","SOLUSD",1750513218868,5.24701989,141.56,141.53,8.73587834]
["bitfinex","SOLUSD",1750513219073,0.69,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513219890,0.69,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1750513220196,27.3855272,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513220367,0.69,141.53,141.5,8.73587834]
["bitfinex","SOLUSD",1750513220569,32.63254709,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513220784,0.69,141.53,141.5,8.73587834]
["bitfinex","SOLUSD",1750513221501,19.33964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513221881,18.64964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513222293,18.64964886,141.53,141.51,7.06653024]
["bitfinex","SOLUSD",1750513222294,18.64964886,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1750513222591,19.33964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513223865,5.24701989,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513224068,18.64964886,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513224296,19.33964886,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513224879,18.64964886,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513225196,18.64964886,141.54,141.51,7.06645502]
["bitfinex","SOLUSD",1750513225381,0.69,141.53,141.51,7.06645502]
["bitfinex","SOLUSD",1750513225575,0.69,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513226795,0.69,141.53,141.51,7.06645502]
["bitfinex","SOLUSD",1750513226978,0.69,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513227180,19.33964886,141.54,141.52,15.80199619]
["bitfinex","SOLUSD",1750513227379,19.33964886,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513228592,5.24701989,141.55,141.53,8.73587834]
["bitfinex","SOLUSD",1750513228827,0.69,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513229388,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513229587,50.58666875,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513229784,50.58666875,141.56,141.53,7.06532219]
["bitfinex","SOLUSD",1750513229981,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513230200,0.69,141.55,141.52,7.06572736]
["bitfinex","SOLUSD",1750513230399,0.69,141.55,141.54,8.73587834]
["bitfinex","SOLUSD",1750513231703,0.69,141.55,141.54,15.80101893]
["bitfinex","SOLUSD",1750513232215,18.64964886,141.57,141.54,15.80101893]
["bitfinex","SOLUSD",1750513232418,18.64964886,141.57,141.56,8.73587834]
["bitfinex","SOLUSD",1750513233675,0.69,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513233878,0.69,141.56,141.54,15.80080143]
["bitfinex","SOLUSD",1750513234079,0.69,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1750513234293,0.69,141.56,141.53,8.73587834]
["bitfinex","SOLUSD",1750513235297,0.69,141.56,141.52,7.06583179]
["bitfinex","SOLUSD",1750513235504,0.69,141.56,141.53,8.73587834]
["bitfinex","SOLUSD",1750513235701,34.44921695,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513235881,0.69,141.56,141.53,8.73587834]
["bitfinex","SOLUSD",1750513236080,0.69,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513236590,18.64964886,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513236793,19.33964886,141.57,141.56,8.73587834]
["bitfinex","SOLUSD",1750513236994,19.33964886,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513237382,26.0,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513238306,0.69,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513238891,5.93980064,141.57,141.5,24.73498232]
["bitfinex","SOLUSD",1750513239206,0.69,141.57,141.56,8.73587834]
["bitfinex","SOLUSD",1750513239389,5.93980064,141.57,141.56,8.73587834]
["bitfinex","SOLUSD",1750513239719,5.93980064,141.57,141.55,15.80033503]
["bitfinex","SOLUSD",1750513239888,0.69,141.57,141.55,15.80033503]
["bitfinex","SOLUSD",1750513240204,0.69,141.57,141.55,7.06445669]
["bitfinex","SOLUSD",1750513240392,5.93980064,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513240593,5.93980064,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513240792,44.64964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513241911,45.33964886,141.56,141.54,15.80087774]
["bitfinex","SOLUSD",1750513242417,45.33964886,141.56,141.54,8.73587834]
["bitfinex","SOLUSD",1750513243410,45.33964886,141.56,141.54,7.06508573]
["bitfinex","SOLUSD",1750513243597,45.33964886,141.56,141.54,15.80096407]
["bitfinex","SOLUSD",1750513243794,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513244002,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513244301,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513244708,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513245005,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513245388,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513245602,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513245810,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513246012,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513246614,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513246814,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513247318,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513247706,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513248017,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513248211,45.33964886,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513248593,50.59046986,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513249005,26.0,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513249195,31.250821,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513249415,26.0,141.56,141.55,8.73587834]
["bitfinex","SOLUSD",1750513249719,31.990821,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1750513249894,26.0,141.55,141.53,8.73587834]
["bitfinex","SOLUSD",1750513250103,0.74,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513251014,26.74,141.55,141.53,8.73587834]
["bitfinex","SOLUSD",1750513251520,26.74,141.55,141.53,15.80128679]
["bitfinex","SOLUSD",1750513251823,26.74,141.55,141.54,8.73587834]
["bitfinex","SOLUSD",1750513252694,26.74,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1750513252920,31.990821,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513253096,26.74,141.54,141.53,8.73587834]
["bitfinex","SOLUSD",1750513253422,26.0,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513253733,0.74,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513253907,23.90046986,141.53,141.5,8.73587834]
["bitfinex","SOLUSD",1750513254098,26.74,141.51,141.49,8.73587834]
["bitfinex","SOLUSD",1750513254303,0.74,141.5,141.49,8.73587834]
["bitfinex","SOLUSD",1750513255124,26.74,141.5,141.49,8.73587834]
["bitfinex","SOLUSD",1750513255330,26.0,141.51,141.47,7.06844847]
["bitfinex","SOLUSD",1750513255331,19.38964886,141.48,141.47,8.73587834]
["bitfinex","SOLUSD",1750513255626,0.74,141.47,141.46,13.40057596]
["bitfinex","SOLUSD",1750513255826,18.64964886,141.48,141.46,20.46971211]
["bitfinex","SOLUSD",1750513256123,19.38964886,141.48,141.47,8.73587834]
["bitfinex","SOLUSD",1750513256305,5.98855978,141.5,141.47,8.73587834]
["bitfinex","SOLUSD",1750513256508,26.0,141.5,141.49,8.73587834]
["bitfinex","SOLUSD",1750513257722,26.0,141.5,141.49,15.80351562]
["bitfinex","SOLUSD",1750513258105,18.64964886,141.52,141.49,15.80351562]
["bitfinex","SOLUSD",1750513258422,45.38964886,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513258807,44.64964886,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513259322,18.64964886,141.53,141.51,15.80251674]
["bitfinex","SOLUSD",1750513259523,44.64964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513260417,45.38964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513260932,45.38964886,141.53,141.52,15.8020174]
["bitfinex","SOLUSD",1750513261111,45.38964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513261913,49.89662909,141.53,141.51,8.73587834]
["bitfinex","SOLUSD",1750513262226,0.74,141.51,141.5,8.73587834]
["bitfinex","SOLUSD",1750513262414,45.38964886,141.51,141.5,8.73587834]
["bitfinex","SOLUSD",1750513263298,0.74,141.49,141.48,8.73587834]
["bitfinex","SOLUSD",1750513263503,18.64964886,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513263825,26.0,141.47,141.46,13.40057596]
["bitfinex","SOLUSD",1750513264014,26.74,141.47,141.46,13.40057596]
["bitfinex","SOLUSD",1750513264424,26.74,141.47,141.46,20.46971211]
["bitfinex","SOLUSD",1750513264624,26.0,141.47,141.46,20.46971211]
["bitfinex","SOLUSD",1750513265204,26.0,141.47,141.46,11.73383377]
["bitfinex","SOLUSD",1750513265410,26.0,141.47,141.46,20.46971211]
["bitfinex","SOLUSD",1750513265606,44.64964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513265812,26.0,141.47,141.46,20.46971211]
["bitfinex","SOLUSD",1750513267450,26.0,141.49,141.46,20.46971211]
["bitfinex","SOLUSD",1750513267654,26.0,141.49,141.48,8.73587834]
["bitfinex","SOLUSD",1750513268725,5.97539315,141.52,141.48,8.73587834]
["bitfinex","SOLUSD",1750513268906,18.64964886,141.51,141.46,29.40667414]
["bitfinex","SOLUSD",1750513269110,44.64964886,141.51,141.46,29.40667414]
["bitfinex","SOLUSD",1750513269306,44.64964886,141.51,141.5,8.73587834]
["bitfinex","SOLUSD",1750513269914,26.0,141.51,141.5,15.80301614]
["bitfinex","SOLUSD",1750513270101,18.64964886,141.53,141.5,15.80301614]
["bitfinex","SOLUSD",1750513270327,45.38964886,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513270807,26.0,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513271008,24.84964886,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513271223,0.74,141.55,141.53,15.80151813]
["bitfinex","SOLUSD",1750513271420,0.74,141.55,141.54,8.73587834]
["bitfinex","SOLUSD",1750513271925,45.38964886,141.55,141.54,8.73587834]
["bitfinex","SOLUSD",1750513273223,19.38964886,141.54,141.5,17.66784452]
["bitfinex","SOLUSD",1750513273452,19.38964886,141.54,141.52,8.73587834]
["bitfinex","SOLUSD",1750513273737,0.74,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513273941,26.0,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513274133,26.74,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513274346,26.0,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750513274515,44.64964886,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513275330,18.64964886,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513275513,19.34964886,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513275915,18.64964886,141.52,141.51,8.73587834]
["bitfinex","SOLUSD",1750513277027,18.64964886,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513277231,26.7,141.54,141.51,15.80251674]
["bitfinex","SOLUSD",1750513277437,26.0,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513277736,26.7,141.53,141.52,8.73587834]
["bitfinex","SOLUSD",1750513278248,26.0,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750513278408,26.0,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513280243,26.0,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1750513280423,26.0,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513280739,26.7,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513280911,26.0,141.52,141.51,15.80251674]
["bitfinex","SOLUSD",1750513283829,26.0,141.52,141.5,8.73587834]
["bitfinex","SOLUSD",1750513284147,26.7,141.52,141.5,8.73587834]
["bitfinex","SOLUSD",1750513285340,0.7,141.51,141.48,8.73587834]
["bitfinex","SOLUSD",1750513285675,26.7,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513285967,26.0,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513286141,0.7,141.49,141.46,20.46971211]
["bitfinex","SOLUSD",1750513286735,60.4526711,141.5,141.46,4.66469762]
["bitfinex","SOLUSD",1750513286956,18.64964886,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513287453,0.7,141.49,141.46,4.66469762]
["bitfinex","SOLUSD",1750513287454,0.7,141.49,141.46,20.46951964]
["bitfinex","SOLUSD",1750513287652,18.64964886,141.49,141.46,20.46951964]
["bitfinex","SOLUSD",1750513288236,18.64964886,141.49,141.46,11.7336413]
["bitfinex","SOLUSD",1750513288456,26.7,141.5,141.46,11.7336413]
["bitfinex","SOLUSD",1750513288637,18.64964886,141.5,141.47,8.73587834]
["bitfinex","SOLUSD",1750513288848,44.64964886,141.5,141.47,8.73587834]
["bitfinex","SOLUSD",1750513289048,45.34964886,141.5,141.47,8.73587834]
["bitfinex","SOLUSD",1750513290263,45.34964886,141.5,141.46,11.7336413]
["bitfinex","SOLUSD",1750513290439,0.7,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513290639,0.7,141.49,141.46,11.7336413]
["bitfinex","SOLUSD",1750513290938,0.7,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513291139,26.0,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513291379,19.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513291879,26.7,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513293341,0.7,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513294066,19.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513294454,45.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513295163,54.0855272,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513295472,40.39264452,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513295771,52.41828532,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513295943,33.32400806,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513296146,45.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513297344,54.0855272,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513298180,45.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513298345,54.0855272,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513298665,45.34964886,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513301880,26.0,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513302053,18.64964886,141.48,141.46,20.46971211]
["bitfinex","SOLUSD",1750513302384,18.64964886,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513302749,44.64964886,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513302962,26.0,141.49,141.47,8.73587834]
["bitfinex","SOLUSD",1750513303165,0.7,141.52,141.48,8.73587834]
["bitfinex","SOLUSD",1750513303350,44.64964886,141.51,141.49,8.73587834]
["bitfinex","SOLUSD",1750513303549,0.7,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750513303900,26.0,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750513305349,26.0,141.51,141.49,15.80346709]
["bitfinex","SOLUSD",1750513305550,26.69,141.51,141.49,15.80346709]
["bitfinex","SOLUSD",1750513305755,26.69,141.51,141.46,23.87203799]
["bitfinex","SOLUSD",1750513305956,19.33964886,141.5,141.47,8.73587834]
["bitfinex","SOLUSD",1750513306161,18.64964886,141.5,141.48,8.73587834]
["bitfinex","SOLUSD",1750513307062,26.0,141.51,141.49,8.73587834]
["bitfinex","SOLUSD",1750513307363,26.0,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1750513307573,26.0,141.51,141.49,15.80338625]
["bitfinex","SOLUSD",1750513308379,26.69,141.51,141.49,15.80338625]
["bitfinex","SOLUSD",1750513309885,26.69,141.51,141.49,7.06750791]
["bitfinex","SOLUSD",1750513311583,26.69,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1750513311881,26.69,141.51,141.49,8.73587834]
["bitfinex","SOLUSD",1750513313084,26.69,141.51,141.49,15.80314013]
["bitfinex","SOLUSD",1750513313275,26.0,141.51,141.49,15.80314013]
["bitfinex","SOLUSD",1750513314089,19.33964886,141.54,141.5,8.73587834]
["bitfinex","SOLUSD",1750513314253,19.33964886,141.54,141.51,8.73587834]
["bitfinex","SOLUSD",1750513314459,26.0,141.53,141.51,8.73587834]
["bitfinex","SOLUSD",1750513315281,26.0,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750513315858,26.0,141.55,141.52,15.8020174]
["bitfinex","SOLUSD",1750513316063,44.64964886,141.55,141.54,8.73587834]
["bitfinex","SOLUSD",1750513316286,5.24376618,141.57,141.54,8.73587834]
["bitfinex","SOLUSD",1750513316455,18.64964886,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513316660,44.64964886,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513317271,44.64964886,141.57,141.55,15.80020267]
["bitfinex","SOLUSD",1750513318863,26.0,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1750513319064,26.0,141.57,141.55,8.73587834]
["bitfinex","SOLUSD",1750513319477,5.24397074,141.58,141.56,8.73587834]
["bitfinex","SOLUSD",1750513319676,19.33964886,141.6,141.57,8.73587834]
["bitfinex","SOLUSD",1750513319879,18.64964886,141.6,141.59,8.73587834]
["bitfinex","SOLUSD",1750513320158,0.69,141.62,141.59,8.73587834]
["bitfinex","SOLUSD",1750513320360,0.69,141.62,141.6,8.73587834]
["bitfinex","SOLUSD",1750513320794,26.0,141.61,141.6,8.73587834]
["bitfinex","SOLUSD",1750513320966,26.0,141.61,141.6,15.79802523]
["bitfinex","SOLUSD",1750513321493,12.73421345,141.63,141.6,15.79802523]
["bitfinex","SOLUSD",1750513321663,0.69,141.64,141.62,8.73587834]
["bitfinex","SOLUSD",1750513321871,0.69,141.64,141.61,8.73587834]
["bitfinex","SOLUSD",1750513322589,26.0,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750513323493,26.69,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750513323692,26.0,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750513324688,26.0,141.63,141.62,15.79702789]
["bitfinex","SOLUSD",1750513324872,26.0,141.63,141.61,8.73587834]
["bitfinex","SOLUSD",1750513325071,26.0,141.63,141.6,8.73587834]
["bitfinex","SOLUSD",1750513325488,0.69,141.61,141.58,7.06302698]
["bitfinex","SOLUSD",1750513325681,0.69,141.61,141.58,15.79890532]
["bitfinex","SOLUSD",1750513326409,27.3855272,141.62,141.58,15.79890532]
["bitfinex","SOLUSD",1750513326598,0.69,141.61,141.58,15.79890532]
["bitfinex","SOLUSD",1750513326894,9.42587834,141.6,141.56,15.80002075]
["bitfinex","SOLUSD",1750513327093,0.69,141.59,141.56,15.80002075]
["bitfinex","SOLUSD",1750513327281,0.69,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750513328874,26.0,141.59,141.56,15.80002075]
["bitfinex","SOLUSD",1750513329191,26.0,141.59,141.57,8.73587834]
["bitfinex","SOLUSD",1750513329894,26.0,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750513330679,26.0,141.59,141.57,7.06344195]
["bitfinex","SOLUSD",1750513330880,26.69,141.59,141.57,7.06344195]
["bitfinex","SOLUSD",1750513331701,26.69,141.59,141.56,7.06404023]
["bitfinex","SOLUSD",1750513332687,26.0,141.59,141.56,15.79991857]
["bitfinex","SOLUSD",1750513334071,9.42587834,141.61,141.57,8.73587834]
["bitfinex","SOLUSD",1750513334277,26.0,141.61,141.58,8.73587834]
["bitfinex","SOLUSD",1750513334598,26.0,141.61,141.59,8.73587834]
["bitfinex","SOLUSD",1750513335306,26.0,141.61,141.56,24.72439626]
["bitfinex","SOLUSD",1750513335491,26.0,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1750513335798,26.0,141.63,141.6,15.79802523]
["bitfinex","SOLUSD",1750513337206,26.0,141.63,141.6,8.73587834]
["bitfinex","SOLUSD",1750513337698,26.0,141.63,141.61,8.73587834]
["bitfinex","SOLUSD",1750513339805,26.0,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750513343077,9.44587834,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1750513343284,26.71,141.65,141.62,15.79702789]
["bitfinex","SOLUSD",1750513343785,26.71,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1750513344092,26.71,141.65,141.62,15.79702789]
["bitfinex","SOLUSD",1750513345092,26.0,141.65,141.62,15.79702789]
["bitfinex","SOLUSD",1750513345301,0.71,141.64,141.62,15.79702789]
["bitfinex","SOLUSD",1750513349407,0.71,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750513349805,26.0,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1750513349995,26.71,141.65,141.61,8.73587834]
["bitfinex","SOLUSD",1750513350380,34.73587834,141.65,141.61,8.73587834]
["bitfinex","SOLUSD",1750513350586,8.73587834,141.64,141.59,8.73587834]
["bitfinex","SOLUSD",1750513350785,0.71,141.62,141.59,8.73587834]
["bitfinex","SOLUSD",1750513351187,0.71,141.62,141.6,8.73587834]
["bitfinex","SOLUSD",1750513351387,26.0,141.63,141.6,8.73587834]
["bitfinex","SOLUSD",1750513351613,26.71,141.63,141.6,8.73587834]
["bitfinex","SOLUSD",1750513351907,26.71,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1750513352209,8.73587834,141.64,141.57,17.65910856]
["bitfinex","SOLUSD",1750513352210,9.44587834,141.62,141.58,15.79902285]
["bitfinex","SOLUSD",1750513352414,8.73587834,141.62,141.58,15.79902285]
["bitfinex","SOLUSD",1750513352600,0.71,141.59,141.55,17.66145205]
["bitfinex","SOLUSD",1750513352798,9.44587834,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513352996,26.71,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513353187,26.0,141.58,141.55,15.8005198]
["bitfinex","SOLUSD",1750513355088,26.71,141.58,141.55,15.8005198]
["bitfinex","SOLUSD",1750513355916,34.73587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513356218,0.71,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513357298,8.73587834,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1750513357609,0.71,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1750513358512,9.44587834,141.57,141.52,8.73587834]
["bitfinex","SOLUSD",1750513358684,9.44587834,141.57,141.51,24.7332344]
["bitfinex","SOLUSD",1750513358685,8.73587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513358884,9.44587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513359489,9.44587834,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750513359998,0.71,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750513360921,9.44587834,141.58,141.54,15.80101893]
["bitfinex","SOLUSD",1750513364506,32.63282964,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513364705,0.7,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513364917,0.7,141.59,141.56,8.73587834]
["bitfinex","SOLUSD",1750513365599,0.7,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750513367021,0.7,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750513367926,0.7,141.6,141.57,15.79952176]
["bitfinex","SOLUSD",1750513370629,9.43587834,141.61,141.57,15.79952176]
["bitfinex","SOLUSD",1750513372220,0.7,141.61,141.57,15.79952176]
["bitfinex","SOLUSD",1750513373327,0.7,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513375434,32.63499637,141.62,141.57,33.45863032]
["bitfinex","SOLUSD",1750513375628,0.7,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513375826,9.43587834,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513376603,0.7,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513376807,9.43587834,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513378136,0.7,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513378439,9.43587834,141.61,141.57,33.45863032]
["bitfinex","SOLUSD",1750513379009,0.7,141.61,141.58,8.73587834]
["bitfinex","SOLUSD",1750513379215,14.68381034,141.62,141.58,8.73587834]
["bitfinex","SOLUSD",1750513379417,9.43587834,141.62,141.58,8.73587834]
["bitfinex","SOLUSD",1750513379641,0.7,141.62,141.59,8.73587834]
["bitfinex","SOLUSD",1750513380420,0.7,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750513382511,0.7,141.62,141.55,24.72624513]
["bitfinex","SOLUSD",1750513382707,0.7,141.62,141.59,8.73587834]
["bitfinex","SOLUSD",1750513384944,0.7,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1750513386223,0.7,141.6,141.55,17.66140179]
["bitfinex","SOLUSD",1750513386476,9.43587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513386626,0.7,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513386820,9.43587834,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513387042,8.73587834,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750513387357,0.7,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1750513388232,8.73587834,141.57,141.53,15.80151813]
["bitfinex","SOLUSD",1750513388618,8.73587834,141.57,141.53,33.46561761]
["bitfinex","SOLUSD",1750513388822,0.7,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513389041,9.43587834,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513390338,9.43587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513394316,8.73587834,141.59,141.55,33.46212347]
["bitfinex","SOLUSD",1750513395313,0.73,141.58,141.55,33.46212347]
["bitfinex","SOLUSD",1750513395547,8.73587834,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1750513395731,0.73,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750513396452,0.73,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513397046,8.73587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513397245,9.46587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513397432,9.46587834,141.59,141.53,24.72973927]
["bitfinex","SOLUSD",1750513397759,8.73587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513397954,9.46587834,141.59,141.55,8.73587834]
["bitfinex","SOLUSD",1750513398330,0.73,141.58,141.55,8.73587834]
["bitfinex","SOLUSD",1750513398531,0.73,141.58,141.54,8.73587834]
["bitfinex","SOLUSD",1750513399770,9.46587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513400259,8.73587834,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750513400444,0.73,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750513401950,8.73587834,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750513402160,9.46587834,141.55,141.53,7.0654561]
["bitfinex","SOLUSD",1750513402340,9.46587834,141.54,141.53,7.0654561]
["bitfinex","SOLUSD",1750513403232,9.46587834,141.54,141.51,24.73314151]
["bitfinex","SOLUSD",1750513404434,8.73587834,141.54,141.51,24.73314151]
["bitfinex","SOLUSD",1750513404635,8.73587834,141.55,141.51,33.46901985]
["bitfinex","SOLUSD",1750513404847,39.98381034,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513405038,34.73587834,141.57,141.53,8.73587834]
["bitfinex","SOLUSD",1750513405249,8.73587834,141.55,141.51,24.73314151]
["bitfinex","SOLUSD",1750513405453,8.73587834,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1750513405642,9.46587834,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750513405958,9.46587834,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750513406164,9.46587834,141.48,141.46,4.66469762]
["bitfinex","SOLUSD",1750513406345,0.73,141.48,141.46,11.73362685]
["bitfinex","SOLUSD",1750513406532,0.73,141.5,141.46,20.46950519]
["bitfinex","SOLUSD",1750513406737,34.73587834,141.51,141.46,38.14234556]
["bitfinex","SOLUSD",1750513407365,0.73,141.53,141.47,8.73587834]
["bitfinex","SOLUSD",1750513407560,9.46587834,141.52,141.48,8.73587834]
["bitfinex","SOLUSD",1750513408162,9.46587834,141.52,141.47,8.73587834]
["bitfinex","SOLUSD",1750513408460,9.46587834,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1750513409048,0.73,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1750513409245,9.46587834,141.52,141.48,24.73847892]
["bitfinex","SOLUSD",1750513409641,26.0,141.53,141.48,33.47435726]
["bitfinex","SOLUSD",1750513409971,35.46587834,141.51,141.47,15.80434767]
["bitfinex","SOLUSD",1750513410159,8.73587834,141.48,141.47,7.06846933]
["bitfinex","SOLUSD",1750513410462,9.46587834,141.48,141.46,11.73365797]
["bitfinex","SOLUSD",1750513410666,8.73587834,141.47,141.46,11.73365797]
["bitfinex","SOLUSD",1750513410848,8.73587834,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513410849,9.46587834,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513411054,28.1155272,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513414460,35.18416366,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513414668,38.70352476,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513414864,29.96764642,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513415174,67.58352476,141.47,141.46,4.66469762]
["bitfinex","SOLUSD",1750513415474,19.37964886,141.43,141.39,7.07246705]
["bitfinex","SOLUSD",1750513415665,8.73587834,141.41,141.39,7.07246705]
["bitfinex","SOLUSD",1750513416277,8.73587834,141.42,141.39,7.07246705]
["bitfinex","SOLUSD",1750513416953,8.73587834,141.41,141.39,7.07246705]
["bitfinex","SOLUSD",1750513417274,26.0,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513417567,8.73587834,141.4,141.38,7.0729905]
["bitfinex","SOLUSD",1750513417781,26.73,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513417950,34.73587834,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513418153,26.0,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513418578,34.73587834,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513418745,26.0,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513419263,8.73587834,141.42,141.38,7.0729905]
["bitfinex","SOLUSD",1750513420366,9.46587834,141.42,141.38,7.0729905]
["bitfinex","SOLUSD",1750513422558,9.46587834,141.41,141.38,7.0729905]
["bitfinex","SOLUSD",1750513422873,44.64964886,141.43,141.37,8.2653691]
["bitfinex","SOLUSD",1750513422874,9.46587834,141.39,141.37,8.2653691]
["bitfinex","SOLUSD",1750513423171,9.46587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513424781,8.73587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513425168,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513426252,28.1255272,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513426557,19.38964886,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513426753,28.1255272,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513427580,0.74,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513427802,0.74,141.39,141.37,8.26543815]
["bitfinex","SOLUSD",1750513427953,9.47587834,141.39,141.37,8.26543815]
["bitfinex","SOLUSD",1750513428158,51.72186528,141.4,141.37,1.1918016]
["bitfinex","SOLUSD",1750513428453,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513428653,0.74,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513428887,9.47587834,141.39,141.37,8.2653179]
["bitfinex","SOLUSD",1750513429053,9.47587834,141.39,141.37,1.1918016]
["bitfinex","SOLUSD",1750513429249,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513430485,27.3855272,141.39,141.37,8.26543815]
["bitfinex","SOLUSD",1750513431503,8.73587834,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513433480,19.38964886,141.39,141.37,8.26543815]
["bitfinex","SOLUSD",1750513433669,8.73587834,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513433873,19.38964886,141.39,141.37,8.26543815]
["bitfinex","SOLUSD",1750513434080,8.73587834,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513437081,8.73587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513437283,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513437688,0.74,141.38,141.37,8.26543815]
["bitfinex","SOLUSD",1750513437866,8.73587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513438069,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513438266,19.38964886,141.39,141.37,1.1918016]
["bitfinex","SOLUSD",1750513438590,8.73587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513440066,9.47587834,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513441086,61.19866342,141.38,141.37,1.1918016]
["bitfinex","SOLUSD",1750513441262,0.74,141.33,141.26,7.07914483]
["bitfinex","SOLUSD",1750513441462,8.73587834,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1750513441658,26.0,141.34,141.28,8.73587834]
["bitfinex","SOLUSD",1750513441866,18.64964886,141.36,141.31,8.73587834]
["bitfinex","SOLUSD",1750513442076,34.73587834,141.36,141.32,8.73587834]
["bitfinex","SOLUSD",1750513442382,8.73587834,141.35,141.31,8.73587834]
["bitfinex","SOLUSD",1750513443288,8.73587834,141.35,141.3,1.6018]
["bitfinex","SOLUSD",1750513443289,35.47587834,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513443490,26.0,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513443869,35.47587834,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1750513444070,8.73587834,141.37,141.33,8.73587834]
["bitfinex","SOLUSD",1750513444289,8.73587834,141.36,141.32,33.50236573]
["bitfinex","SOLUSD",1750513444506,19.38964886,141.38,141.33,8.73587834]
["bitfinex","SOLUSD",1750513444679,9.47587834,141.38,141.34,8.73587834]
["bitfinex","SOLUSD",1750513444865,8.73587834,141.37,141.33,8.73587834]
["bitfinex","SOLUSD",1750513445066,8.73587834,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513445376,9.47587834,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513445792,8.73587834,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750513446316,9.47587834,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750513447286,9.47587834,141.34,141.31,7.07643586]
["bitfinex","SOLUSD",1750513447792,8.73587834,141.35,141.31,15.8123142]
["bitfinex","SOLUSD",1750513448176,8.73587834,141.35,141.31,7.07643586]
["bitfinex","SOLUSD",1750513448380,8.73587834,141.35,141.31,15.8123142]
["bitfinex","SOLUSD",1750513450803,18.64964886,141.38,141.33,8.73587834]
["bitfinex","SOLUSD",1750513451114,18.64964886,141.38,141.31,24.76803588]
["bitfinex","SOLUSD",1750513451115,13.93354193,141.4,141.35,8.73587834]
["bitfinex","SOLUSD",1750513451315,9.47587834,141.4,141.35,8.73587834]
["bitfinex","SOLUSD",1750513451531,8.73587834,141.39,141.31,50.76803588]
["bitfinex","SOLUSD",1750513451725,8.73587834,141.39,141.35,8.73587834]
["bitfinex","SOLUSD",1750513452023,9.47587834,141.39,141.35,8.73587834]
["bitfinex","SOLUSD",1750513452189,9.47587834,141.39,141.34,8.73587834]
["bitfinex","SOLUSD",1750513452395,9.47587834,141.38,141.34,8.73587834]
["bitfinex","SOLUSD",1750513452614,0.74,141.38,141.34,8.73587834]
["bitfinex","SOLUSD",1750513452926,34.73587834,141.38,141.31,50.76803588]
["bitfinex","SOLUSD",1750513453125,9.47587834,141.35,141.31,15.8123142]
["bitfinex","SOLUSD",1750513453291,9.47587834,141.35,141.31,7.07643586]
["bitfinex","SOLUSD",1750513453487,9.47587834,141.35,141.31,15.8123142]
["bitfinex","SOLUSD",1750513453697,9.47587834,141.35,141.31,7.07643586]
["bitfinex","SOLUSD",1750513454490,8.73587834,141.34,141.31,7.07643586]
["bitfinex","SOLUSD",1750513454693,9.47587834,141.34,141.31,7.07643586]
["bitfinex","SOLUSD",1750513457310,0.74,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1750513457512,9.47587834,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1750513457913,8.73587834,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750513458104,9.47587834,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750513458426,0.74,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750513458731,9.47587834,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750513459314,8.73587834,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1750513459502,8.73587834,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1750513459702,8.73587834,141.29,141.26,6.57914483]
["bitfinex","SOLUSD",1750513460215,26.74,141.3,141.26,6.57914483]
["bitfinex","SOLUSD",1750513460412,8.73587834,141.29,141.26,6.57914483]
["bitfinex","SOLUSD",1750513460615,8.73587834,141.31,141.27,8.73587834]
["bitfinex","SOLUSD",1750513461003,8.73587834,141.3,141.26,33.01288526]
["bitfinex","SOLUSD",1750513461208,8.73587834,141.29,141.26,17.69786209]
["bitfinex","SOLUSD",1750513461415,8.73587834,141.3,141.26,17.69786209]
["bitfinex","SOLUSD",1750513461623,31.23444632,141.33,141.28,8.73587834]
["bitfinex","SOLUSD",1750513461624,31.97444632,141.33,141.28,8.73587834]
["bitfinex","SOLUSD",1750513461829,8.73587834,141.32,141.28,8.73587834]
["bitfinex","SOLUSD",1750513462340,8.73587834,141.31,141.26,17.69786209]
["bitfinex","SOLUSD",1750513462646,8.73587834,141.36,141.3,8.73587834]
["bitfinex","SOLUSD",1750513462816,8.73587834,141.36,141.3,6.0991]
["bitfinex","SOLUSD",1750513463017,8.73587834,141.36,141.32,8.73587834]
["bitfinex","SOLUSD",1750513463315,5.97506906,141.4,141.35,8.73587834]
["bitfinex","SOLUSD",1750513463518,8.73587834,141.39,141.35,8.73587834]
["bitfinex","SOLUSD",1750513463723,26.74,141.4,141.31,24.76824003]
["bitfinex","SOLUSD",1750513464011,8.73587834,141.39,141.31,24.76824003]
["bitfinex","SOLUSD",1750513464228,8.73587834,141.38,141.31,24.76824003]
["bitfinex","SOLUSD",1750513464554,9.47587834,141.38,141.34,8.73587834]
["bitfinex","SOLUSD",1750513465008,9.47587834,141.38,141.31,60.15144008]
["bitfinex","SOLUSD",1750513465210,9.47587834,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750513465417,0.74,141.36,141.33,8.73587834]
["bitfinex","SOLUSD",1750513465620,8.73587834,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750513466142,0.74,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1750513466343,9.47587834,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513466566,0.74,141.36,141.32,15.81201759]
["bitfinex","SOLUSD",1750513466720,30.96080958,141.39,141.32,24.76648739]
["bitfinex","SOLUSD",1750513466721,24.62803575,141.39,141.32,24.76648739]
["bitfinex","SOLUSD",1750513466925,0.74,141.37,141.34,8.73587834]
["bitfinex","SOLUSD",1750513467116,9.47587834,141.37,141.33,8.73587834]
["bitfinex","SOLUSD",1750513467316,0.74,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750513467619,9.47587834,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750513468216,8.73587834,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750513468417,9.47587834,141.35,141.31,15.81251835]
["bitfinex","SOLUSD",1750513469337,9.47587834,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1750513469533,8.73587834,141.32,141.3,6.3]
["bitfinex","SOLUSD",1750513469747,8.73587834,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750513469910,8.73587834,141.32,141.28,15.81402103]
["bitfinex","SOLUSD",1750513470327,9.47587834,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750513470537,8.73587834,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750513470934,9.47587834,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750513471236,0.74,141.31,141.27,7.07849054]
["bitfinex","SOLUSD",1750513471416,0.74,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1750513471619,9.47587834,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1750513471827,0.74,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1750513472137,0.74,141.28,141.25,24.77876105]
["bitfinex","SOLUSD",1750513473065,0.74,141.31,141.26,8.73587834]
["bitfinex","SOLUSD",1750513473264,9.47587834,141.3,141.25,33.51463939]
["bitfinex","SOLUSD",1750513473433,8.73587834,141.3,141.25,33.51463939]
["bitfinex","SOLUSD",1750513473630,0.74,141.21,141.12,7.0861678]
["bitfinex","SOLUSD",1750513473833,26.0,141.22,141.15,1.5926]
["bitfinex","SOLUSD",1750513473834,26.74,141.22,141.15,1.5926]
["bitfinex","SOLUSD",1750513474139,34.73587834,141.22,141.15,1.5926]
["bitfinex","SOLUSD",1750513474344,8.73587834,141.23,141.18,8.73587834]
["bitfinex","SOLUSD",1750513474569,9.47587834,141.22,141.15,1.5926]
["bitfinex","SOLUSD",1750513474777,8.73587834,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1750513474936,0.74,141.22,141.17,7.083658]
["bitfinex","SOLUSD",1750513475445,0.74,141.22,141.17,33.52868134]
["bitfinex","SOLUSD",1750513475747,18.64964886,141.24,141.17,7.083658]
["bitfinex","SOLUSD",1750513475934,18.64964886,141.24,141.15,1.5926]
["bitfinex","SOLUSD",1750513475935,18.64964886,141.22,141.16,7.08402653]
["bitfinex","SOLUSD",1750513476355,0.74,141.23,141.18,8.73587834]
["bitfinex","SOLUSD",1750513476528,0.74,141.23,141.16,24.79442607]
["bitfinex","SOLUSD",1750513476730,26.0,141.24,141.12,15.03587834]
["bitfinex","SOLUSD",1750513476731,26.0,141.24,141.18,8.73587834]
["bitfinex","SOLUSD",1750513476965,8.73587834,141.23,141.19,8.73587834]
["bitfinex","SOLUSD",1750513477133,34.73587834,141.24,141.19,8.73587834]
["bitfinex","SOLUSD",1750513477337,8.73587834,141.23,141.18,8.73587834]
["bitfinex","SOLUSD",1750513477950,8.73587834,141.23,141.14,52.37874886]
["bitfinex","SOLUSD",1750513478156,8.73587834,141.23,141.19,8.73587834]
["bitfinex","SOLUSD",1750513478657,8.73587834,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1750513478836,26.0,141.26,141.22,8.73587834]
["bitfinex","SOLUSD",1750513479035,26.0,141.26,141.2,7.08215297]
["bitfinex","SOLUSD",1750513479036,34.73587834,141.26,141.21,8.73587834]
["bitfinex","SOLUSD",1750513479260,26.0,141.26,141.22,8.73587834]
["bitfinex","SOLUSD",1750513479441,0.74,141.27,141.2,24.7875354]
["bitfinex","SOLUSD",1750513479643,9.47587834,141.27,141.22,8.73587834]
["bitfinex","SOLUSD",1750513479841,0.74,141.27,141.22,8.73587834]
["bitfinex","SOLUSD",1750513480143,9.47587834,141.27,141.22,8.73587834]
["bitfinex","SOLUSD",1750513480655,8.73587834,141.26,141.2,24.7875354]
["bitfinex","SOLUSD",1750513480835,8.73587834,141.25,141.21,15.81752978]
["bitfinex","SOLUSD",1750513481036,0.74,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750513481963,9.47587834,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750513482147,8.73587834,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1750513482347,9.47587834,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1750513482956,15.37437793,141.25,141.2,39.42191333]
["bitfinex","SOLUSD",1750513483766,14.63437793,141.24,141.2,24.7875354]
["bitfinex","SOLUSD",1750513483940,15.37437793,141.24,141.2,39.42191333]
["bitfinex","SOLUSD",1750513484267,14.63437793,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1750513484572,14.63437793,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1750513484945,14.63437793,141.22,141.17,17.70795824]
["bitfinex","SOLUSD",1750513484946,15.34437793,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750513485466,26.71,141.24,141.19,39.42366894]
["bitfinex","SOLUSD",1750513485663,14.63437793,141.23,141.19,39.42366894]
["bitfinex","SOLUSD",1750513486163,14.63437793,141.23,141.19,24.78929101]
["bitfinex","SOLUSD",1750513486376,14.63437793,141.23,141.19,39.42366894]
["bitfinex","SOLUSD",1750513486677,14.63437793,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750513487261,0.71,141.23,141.19,24.78929101]
["bitfinex","SOLUSD",1750513487576,26.71,141.24,141.19,39.42366894]
["bitfinex","SOLUSD",1750513487863,14.63437793,141.23,141.19,39.42366894]
["bitfinex","SOLUSD",1750513488065,14.63437793,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750513488556,15.34437793,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750513489242,15.34437793,141.22,141.17,24.792803]
["bitfinex","SOLUSD",1750513489562,0.71,141.22,141.17,24.792803]
["bitfinex","SOLUSD",1750513489771,15.34437793,141.22,141.18,14.63437793]
["bitfinex","SOLUSD",1750513490349,0.71,141.22,141.18,14.63437793]
["bitfinex","SOLUSD",1750513490556,0.71,141.25,141.19,14.63437793]
["bitfinex","SOLUSD",1750513490752,14.63437793,141.24,141.19,14.63437793]
["bitfinex","SOLUSD",1750513491071,14.63437793,141.24,141.2,14.63437793]
["bitfinex","SOLUSD",1750513492265,0.71,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1750513492461,15.34437793,141.26,141.22,14.63437793]
["bitfinex","SOLUSD",1750513493065,0.71,141.26,141.22,14.63437793]
["bitfinex","SOLUSD",1750513493456,15.34437793,141.26,141.22,14.63437793]
["bitfinex","SOLUSD",1750513495365,15.34437793,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1750513495563,0.71,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1750513495772,15.34437793,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1750513500274,14.63437793,141.27,141.23,39.41664797]
["bitfinex","SOLUSD",1750513500649,15.34437793,141.27,141.23,24.78227004]
["bitfinex","SOLUSD",1750513501173,15.34437793,141.27,141.23,39.41664797]
["bitfinex","SOLUSD",1750513501685,0.71,141.25,141.18,24.79104688]
["bitfinex","SOLUSD",1750513501851,14.63437793,141.23,141.18,39.42542481]
["bitfinex","SOLUSD",1750513502186,15.34437793,141.26,141.21,14.63437793]
["bitfinex","SOLUSD",1750513502475,15.34437793,141.25,141.21,14.63437793]
["bitfinex","SOLUSD",1750513502658,15.34437793,141.25,141.2,1.6483]
["bitfinex","SOLUSD",1750513502977,8.78174111,141.23,141.18,33.57278799]
["bitfinex","SOLUSD",1750513503152,0.71,141.22,141.18,33.57278799]
["bitfinex","SOLUSD",1750513504675,0.71,141.22,141.19,8.78174111]
["bitfinex","SOLUSD",1750513505065,0.71,141.22,141.18,24.79104688]
["bitfinex","SOLUSD",1750513505262,0.71,141.22,141.19,8.78174111]
["bitfinex","SOLUSD",1750513505462,8.78174111,141.24,141.18,24.79104688]
["bitfinex","SOLUSD",1750513505662,26.71,141.23,141.16,7.08415981]
["bitfinex","SOLUSD",1750513505866,8.78174111,141.21,141.16,15.86590092]
["bitfinex","SOLUSD",1750513506075,9.49174111,141.21,141.16,24.79455935]
["bitfinex","SOLUSD",1750513506379,9.49174111,141.21,141.16,33.57630046]
["bitfinex","SOLUSD",1750513507584,9.49174111,141.21,141.16,24.79455935]
["bitfinex","SOLUSD",1750513507771,0.71,141.21,141.15,8.78174111]
["bitfinex","SOLUSD",1750513508077,8.78174111,141.2,141.16,8.78174111]
["bitfinex","SOLUSD",1750513508284,8.78174111,141.2,141.15,8.78174111]
["bitfinex","SOLUSD",1750513508577,9.49174111,141.2,141.15,8.78174111]
["bitfinex","SOLUSD",1750513509181,9.49174111,141.2,141.13,24.79982993]
["bitfinex","SOLUSD",1750513509382,9.49174111,141.2,141.16,34.78174111]
["bitfinex","SOLUSD",1750513509884,8.78174111,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750513510488,8.78174111,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750513510797,0.71,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750513511187,9.49174111,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750513511502,0.71,141.18,141.11,7.08666997]
["bitfinex","SOLUSD",1750513511671,0.71,141.18,141.11,15.86841108]
["bitfinex","SOLUSD",1750513511871,0.71,141.18,141.13,8.78174111]
["bitfinex","SOLUSD",1750513512397,0.71,141.21,141.14,26.0]
["bitfinex","SOLUSD",1750513512566,8.78174111,141.19,141.14,34.78174111]
["bitfinex","SOLUSD",1750513512768,8.78174111,141.2,141.15,8.78174111]
["bitfinex","SOLUSD",1750513513171,8.78174111,141.2,141.14,26.0]
["bitfinex","SOLUSD",1750513513471,0.71,141.18,141.14,34.78174111]
["bitfinex","SOLUSD",1750513513671,0.71,141.18,141.11,60.23669476]
["bitfinex","SOLUSD",1750513513974,8.78174111,141.16,141.11,60.23669476]
["bitfinex","SOLUSD",1750513514174,0.71,141.18,141.11,24.8033449]
["bitfinex","SOLUSD",1750513514502,0.71,141.18,141.12,8.78174111]
["bitfinex","SOLUSD",1750513514503,8.78174111,141.16,141.12,8.78174111]
["bitfinex","SOLUSD",1750513515290,8.78174111,141.16,141.11,33.58508601]
["bitfinex","SOLUSD",1750513515291,9.52174111,141.16,141.11,33.58508601]
["bitfinex","SOLUSD",1750513515474,9.52174111,141.16,141.11,24.8033449]
["bitfinex","SOLUSD",1750513515675,9.52174111,141.16,141.11,33.58508601]
["bitfinex","SOLUSD",1750513515905,0.74,141.19,141.13,8.78174111]
["bitfinex","SOLUSD",1750513516107,8.78174111,141.17,141.13,8.78174111]
["bitfinex","SOLUSD",1750513516584,8.78174111,141.16,141.11,24.8033449]
["bitfinex","SOLUSD",1750513516790,14.65138571,141.16,141.12,14.65138571]
["bitfinex","SOLUSD",1750513517172,14.65138571,141.16,141.11,24.8033449]
["bitfinex","SOLUSD",1750513517377,14.65138571,141.16,141.11,39.45473061]
["bitfinex","SOLUSD",1750513517578,0.74,141.17,141.11,24.8033449]
["bitfinex","SOLUSD",1750513517794,14.65138571,141.16,141.12,14.65138571]
["bitfinex","SOLUSD",1750513518003,14.65138571,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1750513518200,0.74,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1750513518498,15.39138571,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1750513519197,14.65138571,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1750513519394,15.39138571,141.16,141.13,24.79982993]
["bitfinex","SOLUSD",1750513519592,26.74,141.19,141.13,24.79982993]
["bitfinex","SOLUSD",1750513519780,0.74,141.19,141.13,24.79982993]
["bitfinex","SOLUSD",1750513519989,14.65138571,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750513520185,0.74,141.21,141.15,24.79631596]
["bitfinex","SOLUSD",1750513520487,14.65138571,141.2,141.15,39.44770167]
["bitfinex","SOLUSD",1750513520694,14.65138571,141.2,141.16,14.65138571]
["bitfinex","SOLUSD",1750513521012,0.74,141.22,141.16,14.65138571]
["bitfinex","SOLUSD",1750513521013,14.65138571,141.21,141.16,14.65138571]
["bitfinex","SOLUSD",1750513521299,15.39138571,141.21,141.16,14.65138571]
["bitfinex","SOLUSD",1750513521800,0.74,141.21,141.16,14.65138571]
["bitfinex","SOLUSD",1750513522001,14.65138571,141.2,141.16,14.65138571]
["bitfinex","SOLUSD",1750513522683,14.65138571,141.2,141.15,35.42330853]
["bitfinex","SOLUSD",1750513523005,15.39138571,141.2,141.16,14.65138571]
["bitfinex","SOLUSD",1750513523303,15.39138571,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750513523606,14.65138571,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750513523984,14.65138571,141.21,141.17,24.792803]
["bitfinex","SOLUSD",1750513524189,14.65138571,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750513524503,0.74,141.23,141.17,24.792803]
["bitfinex","SOLUSD",1750513524683,39.68945203,141.24,141.17,24.792803]
["bitfinex","SOLUSD",1750513524890,14.65138571,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750513525289,14.65138571,141.2,141.17,17.709145]
["bitfinex","SOLUSD",1750513526612,15.39138571,141.2,141.17,17.709145]
["bitfinex","SOLUSD",1750513526906,14.65138571,141.19,141.17,17.709145]
["bitfinex","SOLUSD",1750513527117,15.39138571,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750513527280,15.39138571,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513529208,15.39138571,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513529787,15.39138571,141.19,141.15,17.71156067]
["bitfinex","SOLUSD",1750513529988,0.74,141.19,141.15,17.71156067]
["bitfinex","SOLUSD",1750513530206,15.39138571,141.19,141.15,17.71156067]
["bitfinex","SOLUSD",1750513531690,15.39138571,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513531691,0.74,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513531878,15.39138571,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513532282,14.65138571,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513532490,14.65138571,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513532689,15.39138571,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513533104,14.65138571,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513533294,14.65138571,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513534009,14.65138571,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513534314,15.39138571,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513535311,0.74,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513535501,15.39138571,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513535701,0.74,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513536009,15.39138571,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513536394,14.65138571,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513536594,0.74,141.19,141.15,39.44760808]
["bitfinex","SOLUSD",1750513536796,8.78676988,141.19,141.15,33.58299225]
["bitfinex","SOLUSD",1750513537111,0.74,141.18,141.15,24.79622237]
["bitfinex","SOLUSD",1750513537698,8.78676988,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513537896,0.74,141.17,141.15,17.71156067]
["bitfinex","SOLUSD",1750513538599,8.78676988,141.19,141.15,17.71156067]
["bitfinex","SOLUSD",1750513538793,0.74,141.18,141.15,17.71156067]
["bitfinex","SOLUSD",1750513540290,23.87822573,141.23,141.15,24.79622237]
["bitfinex","SOLUSD",1750513540512,9.52676988,141.19,141.15,24.79622237]
["bitfinex","SOLUSD",1750513540900,9.52676988,141.19,141.15,33.58299225]
["bitfinex","SOLUSD",1750513542021,8.78676988,141.16,141.1,27.6183]
["bitfinex","SOLUSD",1750513542314,15.86897079,141.2,141.11,7.08666997]
["bitfinex","SOLUSD",1750513542315,8.78676988,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750513542499,8.78676988,141.13,141.09,6.4776]
["bitfinex","SOLUSD",1750513542500,9.52676988,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750513542700,0.74,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513543013,8.78676988,141.13,141.09,33.59363074]
["bitfinex","SOLUSD",1750513543189,0.74,141.16,141.11,8.78676988]
["bitfinex","SOLUSD",1750513543384,25.03604886,141.18,141.12,8.78676988]
["bitfinex","SOLUSD",1750513543385,0.74,141.18,141.12,8.78676988]
["bitfinex","SOLUSD",1750513543590,8.78676988,141.16,141.11,8.78676988]
["bitfinex","SOLUSD",1750513543896,8.78676988,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750513544128,9.52676988,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750513544305,8.78676988,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750513544618,9.47676988,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750513545003,5.92247453,141.18,141.12,7.0861678]
["bitfinex","SOLUSD",1750513545194,9.47676988,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750513545898,0.69,141.15,141.11,26.50342987]
["bitfinex","SOLUSD",1750513546089,9.47676988,141.15,141.11,17.71665999]
["bitfinex","SOLUSD",1750513546486,9.47676988,141.15,141.11,26.50342987]
["bitfinex","SOLUSD",1750513547121,9.47676988,141.15,141.11,17.71665999]
["bitfinex","SOLUSD",1750513547415,0.69,141.16,141.11,17.71665999]
["bitfinex","SOLUSD",1750513547617,8.78676988,141.17,141.12,8.78676988]
["bitfinex","SOLUSD",1750513547817,0.69,141.17,141.12,8.78676988]
["bitfinex","SOLUSD",1750513548028,36.13468879,141.19,141.14,15.87193354]
["bitfinex","SOLUSD",1750513548196,9.47676988,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1750513548399,8.78676988,141.16,141.14,24.79807282]
["bitfinex","SOLUSD",1750513548893,9.47676988,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750513549111,0.69,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750513549421,9.47676988,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750513549728,9.47676988,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1750513549729,0.69,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750513549925,8.78676988,141.13,141.08,19.23130923]
["bitfinex","SOLUSD",1750513549926,0.69,141.09,141.08,8.59980742]
["bitfinex","SOLUSD",1750513550134,8.78676988,141.1,141.08,8.59980742]
["bitfinex","SOLUSD",1750513550304,0.69,141.13,141.08,8.59980742]
["bitfinex","SOLUSD",1750513550498,9.47676988,141.12,141.08,26.32024972]
["bitfinex","SOLUSD",1750513550726,9.47676988,141.1,141.08,8.59980742]
["bitfinex","SOLUSD",1750513551394,0.69,141.13,141.08,8.59980742]
["bitfinex","SOLUSD",1750513551598,9.47676988,141.1,141.08,8.59980742]
["bitfinex","SOLUSD",1750513552220,9.47676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513552710,8.78676988,141.09,141.08,8.59994252]
["bitfinex","SOLUSD",1750513552907,9.47676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513553520,0.69,141.09,141.08,8.59994252]
["bitfinex","SOLUSD",1750513553723,9.47676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513554401,0.69,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513554602,9.47676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513555007,28.12641874,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513555220,19.33964886,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513555527,0.69,141.09,141.08,8.59994252]
["bitfinex","SOLUSD",1750513556032,8.78676988,141.09,141.08,8.59994252]
["bitfinex","SOLUSD",1750513556326,0.69,141.11,141.08,8.59994252]
["bitfinex","SOLUSD",1750513557129,26.69,141.13,141.08,8.59994252]
["bitfinex","SOLUSD",1750513557444,9.47676988,141.12,141.08,8.59994252]
["bitfinex","SOLUSD",1750513557602,9.47676988,141.11,141.08,8.59994252]
["bitfinex","SOLUSD",1750513558229,8.78676988,141.13,141.09,8.78676988]
["bitfinex","SOLUSD",1750513558412,0.69,141.15,141.1,8.78676988]
["bitfinex","SOLUSD",1750513558611,9.47676988,141.15,141.1,8.78676988]
["bitfinex","SOLUSD",1750513558810,8.78676988,141.14,141.09,7.22]
["bitfinex","SOLUSD",1750513559014,9.47676988,141.14,141.1,8.78676988]
["bitfinex","SOLUSD",1750513559212,8.78676988,141.12,141.09,7.22]
["bitfinex","SOLUSD",1750513559515,9.47676988,141.15,141.09,7.22]
["bitfinex","SOLUSD",1750513559826,0.69,141.14,141.1,1.5489]
["bitfinex","SOLUSD",1750513560028,0.69,141.14,141.11,15.87343985]
["bitfinex","SOLUSD",1750513560214,26.69,141.17,141.11,15.87343985]
["bitfinex","SOLUSD",1750513560527,8.78676988,141.15,141.11,33.59011478]
["bitfinex","SOLUSD",1750513560713,0.69,141.17,141.11,33.59011478]
["bitfinex","SOLUSD",1750513561044,9.47676988,141.16,141.11,33.59011478]
["bitfinex","SOLUSD",1750513561212,9.47676988,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1750513561413,8.78676988,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1750513561624,9.47676988,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750513561806,0.69,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750513562207,9.47676988,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750513563110,0.69,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750513564113,8.78676988,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750513564322,9.47676988,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750513564614,0.69,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750513564813,0.69,141.16,141.1,33.59187263]
["bitfinex","SOLUSD",1750513565013,9.47676988,141.15,141.1,33.59187263]
["bitfinex","SOLUSD",1750513565218,0.69,141.14,141.1,33.59187263]
["bitfinex","SOLUSD",1750513565614,0.69,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750513565615,9.47676988,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750513565836,9.47676988,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750513566018,8.78676988,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1750513566216,9.47676988,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1750513566527,26.0,141.17,141.1,33.59187263]
["bitfinex","SOLUSD",1750513566831,8.78676988,141.15,141.1,33.59187263]
["bitfinex","SOLUSD",1750513567037,9.47676988,141.15,141.1,24.80510275]
["bitfinex","SOLUSD",1750513567334,0.69,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750513567705,9.47676988,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750513568104,33.08366596,141.17,141.1,7.08717221]
["bitfinex","SOLUSD",1750513568105,8.78676988,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750513568309,9.47676988,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750513568741,0.69,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750513569528,8.78676988,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750513569729,9.47676988,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750513570114,9.47676988,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750513570531,9.47676988,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750513570837,9.47676988,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750513572226,0.69,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750513575221,8.78676988,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513575424,0.69,141.16,141.1,8.78676988]
["bitfinex","SOLUSD",1750513575748,9.47676988,141.14,141.09,24.80686086]
["bitfinex","SOLUSD",1750513575945,9.47676988,141.14,141.09,33.59363074]
["bitfinex","SOLUSD",1750513576452,9.47676988,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513576829,0.69,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513577028,0.69,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750513577236,8.78676988,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513577434,9.47676988,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750513578827,44.64964886,141.13,141.08,1.5117656]
["bitfinex","SOLUSD",1750513579027,8.78676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513579233,9.47676988,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513581154,28.12641874,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513581676,35.21409327,141.09,141.08,1.5117656]
["bitfinex","SOLUSD",1750513582935,35.21409327,141.09,141.01,4.25450678]
["bitfinex","SOLUSD",1750513582936,8.78676988,141.02,141.01,4.25450678]
["bitfinex","SOLUSD",1750513583135,9.47676988,141.02,141.01,4.25450678]
["bitfinex","SOLUSD",1750513583857,54.12641874,141.02,141.01,4.25450678]
["bitfinex","SOLUSD",1750513584429,54.12641874,141.02,140.92,25.1199657]
["bitfinex","SOLUSD",1750513584430,53.43641874,141.02,140.92,25.1199657]
["bitfinex","SOLUSD",1750513584626,53.43641874,141.02,140.88,7.09823963]
["bitfinex","SOLUSD",1750513584627,0.69,140.98,140.88,7.09823963]
["bitfinex","SOLUSD",1750513584848,0.69,140.98,140.82,6.5272]
["bitfinex","SOLUSD",1750513584849,9.47676988,140.89,140.83,24.85172594]
["bitfinex","SOLUSD",1750513585156,0.69,140.9,140.83,7.10075978]
["bitfinex","SOLUSD",1750513585325,0.69,140.9,140.83,15.88752966]
["bitfinex","SOLUSD",1750513585524,18.64964886,140.89,140.83,24.85265923]
["bitfinex","SOLUSD",1750513585841,18.64964886,140.92,140.83,24.85265923]
["bitfinex","SOLUSD",1750513586042,0.69,140.93,140.83,24.85265923]
["bitfinex","SOLUSD",1750513586227,8.78676988,140.91,140.87,8.78676988]
["bitfinex","SOLUSD",1750513586427,8.78676988,140.89,140.84,8.78676988]
["bitfinex","SOLUSD",1750513586626,8.78676988,140.9,140.83,24.85265923]
["bitfinex","SOLUSD",1750513587128,0.69,140.91,140.85,8.78676988]
["bitfinex","SOLUSD",1750513587350,8.78676988,140.9,140.86,8.78676988]
["bitfinex","SOLUSD",1750513587649,44.64964886,140.93,140.83,24.85265923]
["bitfinex","SOLUSD",1750513587650,8.78676988,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1750513587848,8.78676988,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750513588155,0.69,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750513588347,18.64964886,140.89,140.83,7.10075978]
["bitfinex","SOLUSD",1750513588543,19.33964886,140.9,140.83,7.10075978]
["bitfinex","SOLUSD",1750513588943,8.78676988,140.88,140.83,33.63942911]
["bitfinex","SOLUSD",1750513589259,0.69,140.89,140.83,33.63942911]
["bitfinex","SOLUSD",1750513589553,0.69,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750513589733,0.69,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750513589933,26.0,140.91,140.83,24.85265923]
["bitfinex","SOLUSD",1750513590142,8.78676988,140.88,140.83,33.63942911]
["bitfinex","SOLUSD",1750513590758,8.78676988,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1750513590958,0.69,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750513591158,14.71096153,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750513591463,14.71096153,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750513591638,0.69,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750513591837,18.64964886,140.88,140.81,7.10176834]
["bitfinex","SOLUSD",1750513591838,14.71096153,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750513592055,0.69,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1750513592355,14.71096153,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750513592959,14.71096153,140.87,140.83,14.71096153]
["bitfinex","SOLUSD",1750513593162,14.71096153,140.88,140.83,14.71096153]
["bitfinex","SOLUSD",1750513593339,14.71096153,140.87,140.83,14.71096153]
["bitfinex","SOLUSD",1750513593545,15.40096153,140.87,140.82,14.71096153]
["bitfinex","SOLUSD",1750513594048,0.69,140.87,140.82,14.71096153]
["bitfinex","SOLUSD",1750513594234,15.40096153,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750513594436,14.71096153,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750513594656,0.69,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513594957,45.33964886,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513595257,60.05061039,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513595438,45.33964886,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513595845,41.40096153,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513596562,26.69,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513596758,41.40096153,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513597139,45.33964886,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513597455,60.05061039,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513598140,67.15237873,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513598661,60.05061039,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513598859,67.15237873,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513599236,81.86334026,140.81,140.8,5.76627238]
["bitfinex","SOLUSD",1750513599440,26.0,140.77,140.72,7.10628869]
["bitfinex","SOLUSD",1750513599642,14.71096153,140.75,140.72,7.10628869]
["bitfinex","SOLUSD",1750513599943,14.71096153,140.75,140.66,63.14939169]
["bitfinex","SOLUSD",1750513599944,18.64964886,140.75,140.67,21.81979781]
["bitfinex","SOLUSD",1750513600144,0.69,140.74,140.67,7.10883628]
["bitfinex","SOLUSD",1750513600345,0.69,140.72,140.65,7.10984713]
["bitfinex","SOLUSD",1750513600552,18.64964886,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513600746,18.64964886,140.69,140.64,7.6102507]
["bitfinex","SOLUSD",1750513601061,18.64964886,140.7,140.64,25.38613238]
["bitfinex","SOLUSD",1750513601252,14.71096153,140.68,140.64,22.32121223]
["bitfinex","SOLUSD",1750513601453,26.0,140.71,140.64,0.5]
["bitfinex","SOLUSD",1750513601454,60.05061039,140.65,140.64,0.5]
["bitfinex","SOLUSD",1750513602264,0.69,140.6,140.57,4.25450678]
["bitfinex","SOLUSD",1750513602965,26.0,140.61,140.57,11.36840021]
["bitfinex","SOLUSD",1750513603265,26.69,140.61,140.57,11.36840021]
["bitfinex","SOLUSD",1750513603566,0.69,140.62,140.57,26.07936174]
["bitfinex","SOLUSD",1750513603865,14.71096153,140.62,140.57,11.36840021]
["bitfinex","SOLUSD",1750513604071,14.71096153,140.62,140.57,43.86409532]
["bitfinex","SOLUSD",1750513604254,26.0,140.64,140.57,43.86409532]
["bitfinex","SOLUSD",1750513604450,26.0,140.64,140.58,14.71096153]
["bitfinex","SOLUSD",1750513604841,26.0,140.64,140.57,29.15313379]
["bitfinex","SOLUSD",1750513605042,14.71096153,140.62,140.57,43.86409532]
["bitfinex","SOLUSD",1750513605278,0.73,140.62,140.57,11.36840021]
["bitfinex","SOLUSD",1750513605445,44.64964886,140.62,140.57,11.36840021]
["bitfinex","SOLUSD",1750513605771,14.71096153,140.6,140.57,11.36840021]
["bitfinex","SOLUSD",1750513605972,26.0,140.62,140.57,11.36840021]
["bitfinex","SOLUSD",1750513606273,0.73,140.61,140.57,11.36840021]
["bitfinex","SOLUSD",1750513606455,14.71096153,140.59,140.57,11.36840021]
["bitfinex","SOLUSD",1750513606770,26.0,140.62,140.57,11.36840021]
["bitfinex","SOLUSD",1750513607073,26.73,140.62,140.57,43.86409532]
["bitfinex","SOLUSD",1750513607246,41.44096153,140.62,140.57,29.15313379]
["bitfinex","SOLUSD",1750513607437,26.73,140.62,140.57,29.15313379]
["bitfinex","SOLUSD",1750513607651,26.73,140.62,140.58,14.71096153]
["bitfinex","SOLUSD",1750513607849,41.44096153,140.62,140.57,29.15313379]
["bitfinex","SOLUSD",1750513608069,14.71096153,140.61,140.57,29.15313379]
["bitfinex","SOLUSD",1750513608363,0.73,140.6,140.57,4.25450678]
["bitfinex","SOLUSD",1750513608566,26.73,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513609577,41.44096153,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513609743,26.73,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513609945,41.44096153,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513610248,0.73,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513610467,6.4307,140.64,140.57,11.36840021]
["bitfinex","SOLUSD",1750513610771,0.73,140.63,140.57,43.86409532]
["bitfinex","SOLUSD",1750513610962,14.71096153,140.62,140.58,14.71096153]
["bitfinex","SOLUSD",1750513611164,0.73,140.63,140.57,43.86409532]
["bitfinex","SOLUSD",1750513611459,14.71096153,140.62,140.57,43.86409532]
["bitfinex","SOLUSD",1750513611688,15.44096153,140.63,140.58,14.71096153]
["bitfinex","SOLUSD",1750513611878,14.71096153,140.63,140.58,14.71096153]
["bitfinex","SOLUSD",1750513612181,18.64964886,140.65,140.58,14.71096153]
["bitfinex","SOLUSD",1750513612346,14.71096153,140.63,140.58,14.71096153]
["bitfinex","SOLUSD",1750513612544,0.73,140.66,140.59,14.71096153]
["bitfinex","SOLUSD",1750513612751,14.71096153,140.64,140.59,14.71096153]
["bitfinex","SOLUSD",1750513612961,14.71096153,140.64,140.57,29.15313379]
["bitfinex","SOLUSD",1750513613149,26.73,140.66,140.59,14.71096153]
["bitfinex","SOLUSD",1750513613352,26.73,140.66,140.6,14.71096153]
["bitfinex","SOLUSD",1750513613563,26.73,140.66,140.61,14.71096153]
["bitfinex","SOLUSD",1750513613742,18.64964886,140.71,140.63,14.71096153]
["bitfinex","SOLUSD",1750513613942,15.44096153,140.69,140.58,10.7]
["bitfinex","SOLUSD",1750513614164,15.44096153,140.69,140.64,14.71096153]
["bitfinex","SOLUSD",1750513614351,0.73,140.69,140.64,14.71096153]
["bitfinex","SOLUSD",1750513614558,0.73,140.69,140.6,14.71096153]
["bitfinex","SOLUSD",1750513614872,18.64964886,140.74,140.6,14.71096153]
["bitfinex","SOLUSD",1750513615072,0.73,140.73,140.67,14.71096153]
["bitfinex","SOLUSD",1750513615279,23.63978086,140.77,140.7,14.71096153]
["bitfinex","SOLUSD",1750513615280,0.73,140.77,140.7,14.71096153]
["bitfinex","SOLUSD",1750513615567,0.73,140.77,140.71,14.71096153]
["bitfinex","SOLUSD",1750513615741,14.71096153,140.75,140.65,1.5565]
["bitfinex","SOLUSD",1750513615945,0.73,140.76,140.65,1.5565]
["bitfinex","SOLUSD",1750513616356,14.71096153,140.75,140.7,14.71096153]
["bitfinex","SOLUSD",1750513616680,0.73,140.76,140.71,14.71096153]
["bitfinex","SOLUSD",1750513616966,0.73,140.76,140.67,7.10883628]
["bitfinex","SOLUSD",1750513617150,0.73,140.76,140.71,14.71096153]
["bitfinex","SOLUSD",1750513617580,26.0,140.75,140.67,7.10883628]
["bitfinex","SOLUSD",1750513617742,0.73,140.74,140.67,7.10883628]
["bitfinex","SOLUSD",1750513618064,14.71096153,140.71,140.67,21.81979781]
["bitfinex","SOLUSD",1750513618248,0.73,140.74,140.67,21.81979781]
["bitfinex","SOLUSD",1750513618449,14.71096153,140.72,140.67,21.81979781]
["bitfinex","SOLUSD",1750513618966,0.73,140.74,140.69,23.00466541]
["bitfinex","SOLUSD",1750513619191,23.00466541,140.73,140.68,23.00466541]
["bitfinex","SOLUSD",1750513619477,23.00466541,140.72,140.67,30.11350169]
["bitfinex","SOLUSD",1750513619984,23.00466541,140.72,140.68,23.00466541]
["bitfinex","SOLUSD",1750513620181,23.00466541,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1750513620351,23.00466541,140.71,140.66,7.10924129]
["bitfinex","SOLUSD",1750513620667,23.00466541,140.7,140.66,7.10924129]
["bitfinex","SOLUSD",1750513620849,23.00466541,140.71,140.66,7.10924129]
["bitfinex","SOLUSD",1750513621180,23.00466541,140.72,140.67,23.00466541]
["bitfinex","SOLUSD",1750513621347,0.73,140.74,140.68,23.00466541]
["bitfinex","SOLUSD",1750513621551,23.00466541,140.73,140.68,23.00466541]
["bitfinex","SOLUSD",1750513621752,0.73,140.74,140.68,23.00466541]
["bitfinex","SOLUSD",1750513621952,23.00466541,140.73,140.68,23.00466541]
["bitfinex","SOLUSD",1750513622162,23.00466541,140.72,140.68,23.00466541]
["bitfinex","SOLUSD",1750513622774,23.00466541,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750513623565,23.00466541,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1750513623768,23.00466541,140.73,140.68,23.00466541]
["bitfinex","SOLUSD",1750513624072,23.73466541,140.74,140.69,23.00466541]
["bitfinex","SOLUSD",1750513624368,23.00466541,140.73,140.68,23.00466541]
["bitfinex","SOLUSD",1750513624957,23.00466541,140.73,140.67,17.7720907]
["bitfinex","SOLUSD",1750513625659,23.00466541,140.73,140.69,23.00466541]
["bitfinex","SOLUSD",1750513626274,23.00466541,140.73,140.67,17.7720907]
["bitfinex","SOLUSD",1750513626483,0.73,140.74,140.69,23.00466541]
["bitfinex","SOLUSD",1750513626723,23.73466541,140.74,140.69,23.00466541]
["bitfinex","SOLUSD",1750513627172,0.73,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1750513627377,26.73,140.76,140.7,30.11198595]
["bitfinex","SOLUSD",1750513627675,23.73466541,140.75,140.7,30.11198595]
["bitfinex","SOLUSD",1750513627982,0.73,140.75,140.7,30.11198595]
["bitfinex","SOLUSD",1750513628455,0.73,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1750513628654,23.73466541,140.75,140.7,30.11198595]
["bitfinex","SOLUSD",1750513628854,0.73,140.75,140.7,30.11198595]
["bitfinex","SOLUSD",1750513629171,0.73,140.75,140.66,24.88269585]
["bitfinex","SOLUSD",1750513629172,23.73466541,140.75,140.66,24.88269585]
["bitfinex","SOLUSD",1750513629371,0.73,140.75,140.66,24.88269585]
["bitfinex","SOLUSD",1750513629583,0.73,140.75,140.69,23.00466541]
["bitfinex","SOLUSD",1750513629786,0.73,140.78,140.71,23.00466541]
["bitfinex","SOLUSD",1750513629967,25.75259183,140.79,140.66,60.42940422]
["bitfinex","SOLUSD",1750513629968,23.00466541,140.75,140.7,23.00466541]
["bitfinex","SOLUSD",1750513630579,0.73,140.77,140.71,23.00466541]
["bitfinex","SOLUSD",1750513630781,23.00466541,140.75,140.71,23.00466541]
["bitfinex","SOLUSD",1750513631289,23.00466541,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750513631866,23.00466541,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750513632585,23.73466541,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513632796,26.73,140.75,140.68,23.00466541]
["bitfinex","SOLUSD",1750513632984,26.73,140.75,140.69,23.00466541]
["bitfinex","SOLUSD",1750513633175,23.00466541,140.74,140.69,23.00466541]
["bitfinex","SOLUSD",1750513633395,23.00466541,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750513634669,23.00466541,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750513635270,0.75,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1750513635580,23.00466541,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1750513635782,0.75,140.73,140.68,30.11299637]
["bitfinex","SOLUSD",1750513635985,23.00466541,140.72,140.68,30.11299637]
["bitfinex","SOLUSD",1750513636881,0.75,140.73,140.68,30.11299637]
["bitfinex","SOLUSD",1750513637080,23.75466541,140.73,140.68,47.88382377]
["bitfinex","SOLUSD",1750513637973,0.75,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1750513638172,23.75466541,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513638378,0.75,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1750513638573,23.00466541,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750513639083,23.75466541,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750513639470,0.75,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750513639673,0.75,140.74,140.68,24.87915836]
["bitfinex","SOLUSD",1750513639897,23.00466541,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750513640098,0.75,140.74,140.68,24.87915836]
["bitfinex","SOLUSD",1750513640599,23.75466541,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1750513640800,14.74891211,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513640975,15.49891211,140.69,140.66,7.10887555]
["bitfinex","SOLUSD",1750513641300,14.74891211,140.67,140.6,22.63121211]
["bitfinex","SOLUSD",1750513641600,14.74891211,140.61,140.6,8.73345279]
["bitfinex","SOLUSD",1750513641906,26.0,140.69,140.6,41.26330373]
["bitfinex","SOLUSD",1750513642087,14.74891211,140.69,140.65,14.74891211]
["bitfinex","SOLUSD",1750513642288,26.75,140.7,140.64,14.74891211]
["bitfinex","SOLUSD",1750513642494,14.74891211,140.68,140.64,14.74891211]
["bitfinex","SOLUSD",1750513642800,14.74891211,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513643004,14.74891211,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513643200,14.74891211,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513643413,14.74891211,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513643620,14.74891211,140.69,140.65,21.85875924]
["bitfinex","SOLUSD",1750513644279,0.75,140.71,140.65,21.85875924]
["bitfinex","SOLUSD",1750513644480,14.74891211,140.69,140.65,21.85875924]
["bitfinex","SOLUSD",1750513644894,15.49891211,140.69,140.65,21.85875924]
["bitfinex","SOLUSD",1750513645386,15.49891211,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513645586,15.49891211,140.69,140.65,21.85875924]
["bitfinex","SOLUSD",1750513645993,14.74891211,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513646409,15.49891211,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513646711,0.75,140.69,140.64,14.74891211]
["bitfinex","SOLUSD",1750513647002,15.49891211,140.69,140.64,14.74891211]
["bitfinex","SOLUSD",1750513647300,15.49891211,140.69,140.61,24.89154398]
["bitfinex","SOLUSD",1750513647491,14.74891211,140.68,140.64,14.74891211]
["bitfinex","SOLUSD",1750513647688,0.75,140.69,140.64,14.74891211]
["bitfinex","SOLUSD",1750513647999,14.74891211,140.68,140.64,14.74891211]
["bitfinex","SOLUSD",1750513648505,0.75,140.69,140.65,14.74891211]
["bitfinex","SOLUSD",1750513648677,15.49891211,140.69,140.65,14.74891211]
["bitfinex","SOLUSD",1750513648884,14.74891211,140.7,140.65,14.74891211]
["bitfinex","SOLUSD",1750513649083,14.74891211,140.7,140.61,60.45089253]
["bitfinex","SOLUSD",1750513649282,14.74891211,140.7,140.65,14.74891211]
["bitfinex","SOLUSD",1750513649503,15.49891211,140.7,140.65,14.74891211]
["bitfinex","SOLUSD",1750513649701,14.74891211,140.69,140.61,60.45089253]
["bitfinex","SOLUSD",1750513649905,15.49891211,140.7,140.65,21.22681211]
["bitfinex","SOLUSD",1750513650288,14.74891211,140.68,140.65,6.4779]
["bitfinex","SOLUSD",1750513650803,26.0,140.71,140.65,13.58740491]
["bitfinex","SOLUSD",1750513651010,14.74891211,140.7,140.65,28.33631702]
["bitfinex","SOLUSD",1750513651187,15.49891211,140.7,140.65,28.33631702]
["bitfinex","SOLUSD",1750513651501,15.49891211,140.69,140.65,13.58740491]
["bitfinex","SOLUSD",1750513652093,0.75,140.69,140.65,13.58740491]
["bitfinex","SOLUSD",1750513652397,14.74891211,140.7,140.65,46.11093486]
["bitfinex","SOLUSD",1750513652708,0.75,140.72,140.65,46.11093486]
["bitfinex","SOLUSD",1750513652913,14.74891211,140.69,140.65,31.36202275]
["bitfinex","SOLUSD",1750513653495,15.49891211,140.7,140.65,46.11093486]
["bitfinex","SOLUSD",1750513653697,15.49891211,140.7,140.65,31.36202275]
["bitfinex","SOLUSD",1750513653888,15.49891211,140.7,140.65,46.11093486]
["bitfinex","SOLUSD",1750513654109,14.74891211,140.69,140.65,46.11093486]
["bitfinex","SOLUSD",1750513654308,14.74891211,140.69,140.65,31.36202275]
["bitfinex","SOLUSD",1750513654695,0.75,140.7,140.65,31.36202275]
["bitfinex","SOLUSD",1750513654900,30.24294978,140.74,140.65,31.36202275]
["bitfinex","SOLUSD",1750513654901,14.74891211,140.71,140.65,31.36202275]
["bitfinex","SOLUSD",1750513655104,14.74891211,140.69,140.65,31.36202275]
["bitfinex","SOLUSD",1750513655599,15.49891211,140.68,140.65,13.58740491]
["bitfinex","SOLUSD",1750513655808,14.74891211,140.67,140.65,13.58740491]
["bitfinex","SOLUSD",1750513656006,14.74891211,140.67,140.65,7.10950491]
["bitfinex","SOLUSD",1750513656197,18.64964886,140.73,140.65,24.88412275]
["bitfinex","SOLUSD",1750513656198,0.75,140.71,140.65,24.88412275]
["bitfinex","SOLUSD",1750513656515,7.10639501,140.72,140.65,7.10950491]
["bitfinex","SOLUSD",1750513656704,0.75,140.68,140.65,7.10950491]
["bitfinex","SOLUSD",1750513656888,15.49891211,140.68,140.65,7.10950491]
["bitfinex","SOLUSD",1750513657088,14.74891211,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750513657289,14.74891211,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750513657490,14.74891211,140.64,140.6,1.6211]
["bitfinex","SOLUSD",1750513657801,0.75,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750513657993,14.74891211,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750513658712,15.49891211,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750513658914,15.49891211,140.63,140.59,24.89397762]
["bitfinex","SOLUSD",1750513659286,0.75,140.66,140.6,14.74891211]
["bitfinex","SOLUSD",1750513659488,14.74891211,140.65,140.61,14.74891211]
["bitfinex","SOLUSD",1750513659905,14.74891211,140.64,140.59,24.89397762]
["bitfinex","SOLUSD",1750513660112,15.49891211,140.64,140.6,14.74891211]
["bitfinex","SOLUSD",1750513660313,15.49891211,140.63,140.59,24.89397762]
["bitfinex","SOLUSD",1750513660620,15.49891211,140.63,140.59,39.64288973]
["bitfinex","SOLUSD",1750513660913,15.49891211,140.63,140.59,24.89397762]
["bitfinex","SOLUSD",1750513661120,15.49891211,140.63,140.59,39.64288973]
["bitfinex","SOLUSD",1750513661633,14.74891211,140.65,140.61,14.74891211]
["bitfinex","SOLUSD",1750513661926,0.75,140.69,140.63,14.74891211]
["bitfinex","SOLUSD",1750513662113,14.74891211,140.67,140.63,14.74891211]
["bitfinex","SOLUSD",1750513662633,14.74891211,140.67,140.59,60.45838476]
["bitfinex","SOLUSD",1750513662841,14.74891211,140.67,140.63,14.74891211]
["bitfinex","SOLUSD",1750513663137,14.74891211,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750513664196,15.49891211,140.65,140.58,39.64576798]
["bitfinex","SOLUSD",1750513664398,14.74891211,140.62,140.58,39.64576798]
["bitfinex","SOLUSD",1750513664623,14.74891211,140.63,140.58,39.64576798]
["bitfinex","SOLUSD",1750513664921,0.75,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1750513665092,15.44184269,140.68,140.6,39.64222647]
["bitfinex","SOLUSD",1750513665093,15.45891211,140.64,140.6,39.64222647]
["bitfinex","SOLUSD",1750513665291,15.45891211,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750513665600,14.74891211,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750513665800,15.45891211,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750513666014,0.71,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750513666194,15.45891211,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750513666393,0.71,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750513667410,14.74891211,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750513667619,15.45891211,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750513667822,15.44187291,140.68,140.61,14.74891211]
["bitfinex","SOLUSD",1750513667823,0.71,140.67,140.61,14.74891211]
["bitfinex","SOLUSD",1750513667997,15.45891211,140.66,140.61,14.74891211]
["bitfinex","SOLUSD",1750513668418,14.74891211,140.65,140.61,14.74891211]
["bitfinex","SOLUSD",1750513668604,0.71,140.64,140.6,39.64222647]
["bitfinex","SOLUSD",1750513668807,0.71,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750513669007,0.71,140.64,140.6,39.64222647]
["bitfinex","SOLUSD",1750513669903,0.71,140.67,140.62,7.11136395]
["bitfinex","SOLUSD",1750513670107,8.33333333,140.68,140.62,7.11136395]
["bitfinex","SOLUSD",1750513670321,0.71,140.67,140.62,7.11136395]
["bitfinex","SOLUSD",1750513671218,0.71,140.67,140.61,14.74891211]
["bitfinex","SOLUSD",1750513671423,0.71,140.67,140.6,14.74891211]
["bitfinex","SOLUSD",1750513671627,0.71,140.67,140.61,14.74891211]
["bitfinex","SOLUSD",1750513671996,0.71,140.67,140.58,60.46379284]
["bitfinex","SOLUSD",1750513672198,0.71,140.67,140.6,14.74891211]
["bitfinex","SOLUSD",1750513672398,0.71,140.67,140.58,60.46379284]
["bitfinex","SOLUSD",1750513672611,0.71,140.67,140.6,14.74891211]
["bitfinex","SOLUSD",1750513673199,0.71,140.67,140.61,24.89154398]
["bitfinex","SOLUSD",1750513674829,14.74891211,140.64,140.58,60.46379284]
["bitfinex","SOLUSD",1750513675012,0.71,140.66,140.6,14.74891211]
["bitfinex","SOLUSD",1750513675215,14.74891211,140.65,140.6,14.74891211]
["bitfinex","SOLUSD",1750513675526,14.74891211,140.61,140.57,4.25450678]
["bitfinex","SOLUSD",1750513675728,14.74891211,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513675929,14.74891211,140.62,140.57,26.11724741]
["bitfinex","SOLUSD",1750513676432,14.74891211,140.62,140.58,14.74891211]
["bitfinex","SOLUSD",1750513676737,6.8661,140.64,140.58,14.74891211]
["bitfinex","SOLUSD",1750513677027,0.71,140.64,140.58,14.74891211]
["bitfinex","SOLUSD",1750513677207,0.71,140.64,140.57,29.15306888]
["bitfinex","SOLUSD",1750513677406,15.45891211,140.63,140.58,14.74891211]
["bitfinex","SOLUSD",1750513677607,14.74891211,140.64,140.59,14.74891211]
["bitfinex","SOLUSD",1750513677831,15.45891211,140.64,140.59,14.74891211]
["bitfinex","SOLUSD",1750513678930,0.71,140.64,140.59,8.858072]
["bitfinex","SOLUSD",1750513680425,8.858072,140.62,140.57,35.24446888]
["bitfinex","SOLUSD",1750513680606,9.568072,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513681005,44.18918025,140.58,140.57,4.25450678]
["bitfinex","SOLUSD",1750513681330,43.47918025,140.58,140.51,8.62833519]
["bitfinex","SOLUSD",1750513681539,8.858072,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513681708,9.568072,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513681903,53.50772086,140.56,140.51,1.5117656]
["bitfinex","SOLUSD",1750513681904,44.64964886,140.56,140.51,1.5117656]
["bitfinex","SOLUSD",1750513682107,8.858072,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513682342,44.64964886,140.56,140.51,1.5117656]
["bitfinex","SOLUSD",1750513682550,9.568072,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513682757,28.21772086,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513682910,34.15560951,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513683117,7.11452506,140.56,140.51,1.5117656]
["bitfinex","SOLUSD",1750513683431,0.71,140.55,140.51,1.5117656]
["bitfinex","SOLUSD",1750513683612,0.71,140.55,140.51,8.6285192]
["bitfinex","SOLUSD",1750513683814,15.50596065,140.55,140.51,8.6285192]
["bitfinex","SOLUSD",1750513684049,0.71,140.55,140.52,14.79596065]
["bitfinex","SOLUSD",1750513684252,14.79596065,140.56,140.51,8.6285192]
["bitfinex","SOLUSD",1750513684622,0.71,140.56,140.51,23.42447985]
["bitfinex","SOLUSD",1750513684841,15.50596065,140.56,140.52,14.79596065]
["bitfinex","SOLUSD",1750513685046,14.79596065,140.55,140.51,23.42447985]
["bitfinex","SOLUSD",1750513685248,15.50596065,140.55,140.51,8.6285192]
["bitfinex","SOLUSD",1750513685560,15.50596065,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513685943,34.15560951,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513686134,19.35964886,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513686335,34.15560951,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513686540,19.35964886,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513686808,34.15560951,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513686967,41.27203421,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513687778,26.47607356,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513688061,19.35964886,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513688267,41.27203421,140.52,140.51,1.5117656]
["bitfinex","SOLUSD",1750513689024,41.27203421,140.52,140.3,24.73596065]
["bitfinex","SOLUSD",1750513689025,26.0,140.49,140.4,7.12250712]
["bitfinex","SOLUSD",1750513689331,0.71,140.45,140.38,7.12352186]
["bitfinex","SOLUSD",1750513689529,14.79596065,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1750513689827,14.79596065,140.43,140.38,21.91948251]
["bitfinex","SOLUSD",1750513690049,0.71,140.43,140.38,21.91948251]
["bitfinex","SOLUSD",1750513690257,0.71,140.43,140.39,14.79596065]
["bitfinex","SOLUSD",1750513690456,45.35964886,140.46,140.38,24.93232653]
["bitfinex","SOLUSD",1750513690685,0.71,140.46,140.42,14.79596065]
["bitfinex","SOLUSD",1750513690887,15.50596065,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750513691054,0.71,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1750513691254,18.64964886,140.48,140.41,7.12199985]
["bitfinex","SOLUSD",1750513691557,0.71,140.47,140.41,7.12199985]
["bitfinex","SOLUSD",1750513692360,0.71,140.47,140.4,32.60192081]
["bitfinex","SOLUSD",1750513692579,0.71,140.47,140.4,17.80596016]
["bitfinex","SOLUSD",1750513692952,0.71,140.47,140.41,14.79596065]
["bitfinex","SOLUSD",1750513693287,0.71,140.47,140.4,17.80596016]
["bitfinex","SOLUSD",1750513693463,0.71,140.47,140.41,14.79596065]
["bitfinex","SOLUSD",1750513693665,0.71,140.47,140.4,17.80596016]
["bitfinex","SOLUSD",1750513693982,0.71,140.47,140.4,32.60192081]
["bitfinex","SOLUSD",1750513694160,0.71,140.47,140.4,17.80596016]
["bitfinex","SOLUSD",1750513694357,0.71,140.47,140.4,39.72442793]
["bitfinex","SOLUSD",1750513694558,18.64964886,140.5,140.44,14.79596065]
["bitfinex","SOLUSD",1750513694784,9.81464799,140.55,140.47,14.79596065]
["bitfinex","SOLUSD",1750513694956,15.54596065,140.55,140.5,14.79596065]
["bitfinex","SOLUSD",1750513695274,12.13079598,140.56,140.52,14.79596065]
["bitfinex","SOLUSD",1750513695479,0.75,140.59,140.54,14.79596065]
["bitfinex","SOLUSD",1750513695788,14.79596065,140.6,140.5,16.35196065]
["bitfinex","SOLUSD",1750513695953,14.79596065,140.59,140.5,1.556]
["bitfinex","SOLUSD",1750513696159,14.79596065,140.59,140.54,14.79596065]
["bitfinex","SOLUSD",1750513696486,0.75,140.62,140.55,14.79596065]
["bitfinex","SOLUSD",1750513696686,0.75,140.62,140.57,14.79596065]
["bitfinex","SOLUSD",1750513696886,24.75596065,140.64,140.59,14.79596065]
["bitfinex","SOLUSD",1750513697053,14.79596065,140.64,140.6,14.79596065]
["bitfinex","SOLUSD",1750513697371,14.79596065,140.65,140.6,14.79596065]
["bitfinex","SOLUSD",1750513697554,0.75,140.66,140.59,14.79596065]
["bitfinex","SOLUSD",1750513697555,14.79596065,140.64,140.59,14.79596065]
["bitfinex","SOLUSD",1750513698170,14.79596065,140.64,140.6,14.79596065]
["bitfinex","SOLUSD",1750513698369,14.79596065,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1750513698912,0.75,140.66,140.55,17.78647839]
["bitfinex","SOLUSD",1750513699210,0.75,140.64,140.55,32.58243904]
["bitfinex","SOLUSD",1750513699486,0.75,140.62,140.55,14.79596065]
["bitfinex","SOLUSD",1750513699797,0.75,140.62,140.56,14.79596065]
["bitfinex","SOLUSD",1750513700098,14.79596065,140.6,140.55,14.79596065]
["bitfinex","SOLUSD",1750513700471,14.79596065,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1750513701060,0.75,140.62,140.56,21.91036019]
["bitfinex","SOLUSD",1750513701266,14.79596065,140.61,140.56,21.91036019]
["bitfinex","SOLUSD",1750513701467,14.79596065,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1750513701690,0.75,140.62,140.56,21.91036019]
["bitfinex","SOLUSD",1750513701867,14.79596065,140.61,140.56,21.91036019]
["bitfinex","SOLUSD",1750513702077,14.79596065,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1750513702274,14.79596065,140.61,140.56,21.91036019]
["bitfinex","SOLUSD",1750513702467,14.79596065,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1750513702891,0.75,140.62,140.56,7.11439954]
["bitfinex","SOLUSD",1750513703398,14.79596065,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1750513703573,14.79596065,140.61,140.56,21.91036019]
["bitfinex","SOLUSD",1750513704277,0.75,140.62,140.56,7.11439954]
["bitfinex","SOLUSD",1750513704278,14.79596065,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1750513704679,14.79596065,140.61,140.56,21.91036019]
["bitfinex","SOLUSD",1750513705012,26.0,140.64,140.58,14.79596065]
["bitfinex","SOLUSD",1750513705211,14.79596065,140.63,140.58,14.79596065]
["bitfinex","SOLUSD",1750513705872,40.79596065,140.64,140.59,14.79596065]
["bitfinex","SOLUSD",1750513706286,14.79596065,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1750513706495,0.75,140.66,140.6,7.11237553]
["bitfinex","SOLUSD",1750513706695,14.79596065,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750513706899,14.79596065,140.65,140.6,39.68927501]
["bitfinex","SOLUSD",1750513707281,0.75,140.66,140.6,39.68927501]
["bitfinex","SOLUSD",1750513707490,0.75,140.66,140.61,14.79596065]
["bitfinex","SOLUSD",1750513707680,14.79596065,140.66,140.61,14.79596065]
["bitfinex","SOLUSD",1750513707878,0.75,140.69,140.65,14.79596065]
["bitfinex","SOLUSD",1750513708076,0.75,140.69,140.66,14.79596065]
["bitfinex","SOLUSD",1750513708285,0.75,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750513709182,0.75,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1750513709377,14.79596065,140.71,140.67,21.90479693]
["bitfinex","SOLUSD",1750513709703,14.79596065,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513710078,14.79596065,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513710385,14.79596065,140.7,140.64,17.77552741]
["bitfinex","SOLUSD",1750513710386,14.79596065,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513710770,7.85641692,140.72,140.65,7.10984713]
["bitfinex","SOLUSD",1750513710980,14.79596065,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513711179,45.39964886,140.73,140.65,24.88446497]
["bitfinex","SOLUSD",1750513711393,14.79596065,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1750513711589,14.79596065,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1750513711806,0.75,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1750513711990,14.79596065,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513712390,0.75,140.71,140.61,24.89154398]
["bitfinex","SOLUSD",1750513712586,0.75,140.71,140.61,60.45089253]
["bitfinex","SOLUSD",1750513712800,14.79596065,140.69,140.61,60.45089253]
["bitfinex","SOLUSD",1750513713680,14.79596065,140.66,140.61,24.89154398]
["bitfinex","SOLUSD",1750513713892,14.79596065,140.65,140.61,39.68750463]
["bitfinex","SOLUSD",1750513714086,14.79596065,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750513714727,14.79596065,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1750513714919,14.79596065,140.65,140.61,39.68750463]
["bitfinex","SOLUSD",1750513715085,14.79596065,140.66,140.61,39.68750463]
["bitfinex","SOLUSD",1750513715509,9.08333333,140.68,140.63,14.79596065]
["bitfinex","SOLUSD",1750513715510,23.87929398,140.68,140.63,14.79596065]
["bitfinex","SOLUSD",1750513715837,14.79596065,140.67,140.63,14.79596065]
["bitfinex","SOLUSD",1750513716287,9.08333333,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1750513716488,14.79596065,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750513717119,14.79596065,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750513718098,14.79596065,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1750513718509,14.79596065,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750513719030,15.54596065,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750513719193,8.33333333,140.68,140.62,7.11136395]
["bitfinex","SOLUSD",1750513719396,23.12929398,140.68,140.64,14.79596065]
["bitfinex","SOLUSD",1750513719606,8.33333333,140.68,140.64,14.79596065]
["bitfinex","SOLUSD",1750513719802,8.33333333,140.68,140.65,14.79596065]
["bitfinex","SOLUSD",1750513720507,8.33333333,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750513721230,8.33333333,140.68,140.66,7.92973887]
["bitfinex","SOLUSD",1750513723806,8.33333333,140.68,140.66,7.92972718]
["bitfinex","SOLUSD",1750513724504,23.12929398,140.68,140.66,7.92972718]
["bitfinex","SOLUSD",1750513725007,8.33333333,140.68,140.66,7.92972718]
["bitfinex","SOLUSD",1750513725430,8.33333333,140.68,140.66,22.72568783]
["bitfinex","SOLUSD",1750513725732,8.33333333,140.68,140.67,14.79596065]
["bitfinex","SOLUSD",1750513726029,8.33333333,140.68,140.66,22.72568783]
["bitfinex","SOLUSD",1750513726226,14.79596065,140.71,140.66,22.72568783]
["bitfinex","SOLUSD",1750513726538,15.51596065,140.71,140.66,22.72568783]
["bitfinex","SOLUSD",1750513726908,0.72,140.71,140.66,22.72568783]
["bitfinex","SOLUSD",1750513727108,0.72,140.71,140.66,40.49904201]
["bitfinex","SOLUSD",1750513727725,14.79596065,140.7,140.66,40.49904201]
["bitfinex","SOLUSD",1750513727930,14.79596065,140.7,140.66,25.70308136]
["bitfinex","SOLUSD",1750513728110,14.79596065,140.7,140.66,40.49904201]
["bitfinex","SOLUSD",1750513729926,14.79596065,140.7,140.66,25.70308136]
["bitfinex","SOLUSD",1750513730225,14.79596065,140.7,140.66,40.49904201]
["bitfinex","SOLUSD",1750513730933,14.79596065,140.7,140.66,7.92972718]
["bitfinex","SOLUSD",1750513731112,15.51596065,140.7,140.66,7.92972718]
["bitfinex","SOLUSD",1750513731512,14.79596065,140.69,140.66,7.92972718]
["bitfinex","SOLUSD",1750513731713,0.72,140.7,140.66,7.92972718]
["bitfinex","SOLUSD",1750513732038,14.79596065,140.7,140.66,40.49904201]
["bitfinex","SOLUSD",1750513732409,26.72,140.73,140.67,14.79596065]
["bitfinex","SOLUSD",1750513732744,14.79596065,140.7,140.66,31.95638136]
["bitfinex","SOLUSD",1750513733325,14.79596065,140.7,140.66,46.75234201]
["bitfinex","SOLUSD",1750513733637,15.51596065,140.7,140.66,31.95638136]
["bitfinex","SOLUSD",1750513734629,0.72,140.7,140.66,31.95638136]
["bitfinex","SOLUSD",1750513734826,14.79596065,140.68,140.66,7.92972718]
["bitfinex","SOLUSD",1750513735134,15.51596065,140.68,140.66,7.92972718]
["bitfinex","SOLUSD",1750513736317,14.79596065,140.67,140.66,0.8203972]
["bitfinex","SOLUSD",1750513736627,0.72,140.69,140.66,0.8203972]
["bitfinex","SOLUSD",1750513736935,14.79596065,140.67,140.66,0.8203972]
["bitfinex","SOLUSD",1750513737131,0.72,140.69,140.66,0.8203972]
["bitfinex","SOLUSD",1750513737447,7.10735564,140.7,140.66,0.8203972]
["bitfinex","SOLUSD",1750513737448,60.16560951,140.67,140.66,0.8203972]
["bitfinex","SOLUSD",1750513738033,0.72,140.65,140.6,1.5458]
["bitfinex","SOLUSD",1750513738248,15.51596065,140.62,140.6,1.5458]
["bitfinex","SOLUSD",1750513739006,26.72,140.63,140.56,1.5458]
["bitfinex","SOLUSD",1750513739238,0.72,140.63,140.57,21.90985408]
["bitfinex","SOLUSD",1750513739442,14.79596065,140.62,140.58,14.79596065]
["bitfinex","SOLUSD",1750513739910,15.51596065,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750513740111,26.0,140.65,140.59,7.11288142]
["bitfinex","SOLUSD",1750513740442,14.79596065,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750513741540,14.79596065,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750513741847,0.72,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750513742038,15.51596065,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750513742205,14.79596065,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750513742410,14.79596065,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750513742844,0.72,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750513742845,15.51596065,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750513743018,15.51596065,140.63,140.59,21.90884207]
["bitfinex","SOLUSD",1750513743218,0.72,140.66,140.6,14.79596065]
["bitfinex","SOLUSD",1750513743546,14.79596065,140.65,140.61,14.79596065]
["bitfinex","SOLUSD",1750513743724,0.72,140.66,140.59,24.89508499]
["bitfinex","SOLUSD",1750513743916,12.28801434,140.68,140.58,14.79596065]
["bitfinex","SOLUSD",1750513743917,15.51596065,140.63,140.58,14.79596065]
["bitfinex","SOLUSD",1750513744115,15.51596065,140.62,140.57,39.69458766]
["bitfinex","SOLUSD",1750513744313,14.79596065,140.62,140.58,14.79596065]
["bitfinex","SOLUSD",1750513744844,5.17931004,140.67,140.61,14.79596065]
["bitfinex","SOLUSD",1750513745024,14.79596065,140.66,140.61,14.79596065]
["bitfinex","SOLUSD",1750513745223,15.51596065,140.66,140.61,14.79596065]
["bitfinex","SOLUSD",1750513745429,14.79596065,140.65,140.61,14.79596065]
["bitfinex","SOLUSD",1750513745618,14.79596065,140.65,140.57,171.09862701]
["bitfinex","SOLUSD",1750513745819,14.79596065,140.65,140.61,14.79596065]
["bitfinex","SOLUSD",1750513746034,15.51596065,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1750513746337,14.79596065,140.66,140.62,39.68573449]
["bitfinex","SOLUSD",1750513746870,15.51596065,140.67,140.62,39.68573449]
["bitfinex","SOLUSD",1750513747520,5.89931004,140.7,140.63,16.30866065]
["bitfinex","SOLUSD",1750513747721,14.79596065,140.68,140.64,14.79596065]
["bitfinex","SOLUSD",1750513747923,14.79596065,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513748152,15.51596065,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513748336,0.72,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513748638,15.51596065,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513749029,14.79596065,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513749233,14.79596065,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513749442,15.51596065,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513750032,14.79596065,140.69,140.64,39.68167922]
["bitfinex","SOLUSD",1750513750220,0.72,140.69,140.64,39.68167922]
["bitfinex","SOLUSD",1750513750546,15.51596065,140.69,140.64,39.68167922]
["bitfinex","SOLUSD",1750513751622,15.51596065,140.69,140.64,24.88571857]
["bitfinex","SOLUSD",1750513751819,15.51596065,140.69,140.64,39.68167922]
["bitfinex","SOLUSD",1750513752344,5.89931004,140.72,140.66,14.79596065]
["bitfinex","SOLUSD",1750513752546,15.51596065,140.71,140.66,14.79596065]
["bitfinex","SOLUSD",1750513752720,0.72,140.71,140.67,14.79596065]
["bitfinex","SOLUSD",1750513752926,0.72,140.71,140.64,24.88571857]
["bitfinex","SOLUSD",1750513752927,15.51596065,140.71,140.66,14.79596065]
["bitfinex","SOLUSD",1750513753338,0.72,140.71,140.67,14.79596065]
["bitfinex","SOLUSD",1750513753830,14.79596065,140.73,140.68,14.79596065]
["bitfinex","SOLUSD",1750513754040,31.89931004,140.74,140.68,14.79596065]
["bitfinex","SOLUSD",1750513754041,0.72,140.72,140.68,14.79596065]
["bitfinex","SOLUSD",1750513754383,15.54596065,140.73,140.69,39.67335065]
["bitfinex","SOLUSD",1750513754734,0.75,140.73,140.69,39.67335065]
["bitfinex","SOLUSD",1750513754925,15.54596065,140.73,140.69,39.67335065]
["bitfinex","SOLUSD",1750513755121,37.98591004,140.76,140.69,39.67335065]
["bitfinex","SOLUSD",1750513755445,15.54596065,140.74,140.7,14.79596065]
["bitfinex","SOLUSD",1750513755947,0.75,140.74,140.7,14.79596065]
["bitfinex","SOLUSD",1750513756148,40.79596065,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1750513756350,9.04,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1750513756647,24.58596065,140.77,140.72,14.79596065]
["bitfinex","SOLUSD",1750513757147,9.79,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513757348,24.58596065,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513757532,0.75,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513757737,15.54596065,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513758122,10.2040977,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750513758323,15.54596065,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750513758526,10.2040977,140.79,140.72,7.1063104]
["bitfinex","SOLUSD",1750513758527,15.54596065,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1750513758727,15.54596065,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513759355,0.75,140.77,140.74,14.79596065]
["bitfinex","SOLUSD",1750513759535,15.54596065,140.78,140.74,14.79596065]
["bitfinex","SOLUSD",1750513759734,0.75,140.78,140.74,14.79596065]
["bitfinex","SOLUSD",1750513759942,15.54596065,140.78,140.74,14.79596065]
["bitfinex","SOLUSD",1750513760245,14.79596065,140.78,140.72,17.765776]
["bitfinex","SOLUSD",1750513760447,15.54596065,140.78,140.73,14.79596065]
["bitfinex","SOLUSD",1750513760629,15.54596065,140.78,140.73,14.75322172]
["bitfinex","SOLUSD",1750513760840,0.75,140.78,140.73,14.75322172]
["bitfinex","SOLUSD",1750513761046,0.75,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513761242,15.54596065,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513761558,15.54596065,140.77,140.72,17.765776]
["bitfinex","SOLUSD",1750513761743,15.54596065,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513762139,14.79596065,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1750513762342,15.54596065,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1750513762738,0.75,140.75,140.71,21.90277608]
["bitfinex","SOLUSD",1750513763350,15.54596065,140.75,140.71,21.90277608]
["bitfinex","SOLUSD",1750513763856,15.54596065,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1750513764043,15.54596065,140.75,140.71,21.90277608]
["bitfinex","SOLUSD",1750513764848,14.79596065,140.76,140.71,39.66981467]
["bitfinex","SOLUSD",1750513765059,0.75,140.77,140.73,14.79596065]
["bitfinex","SOLUSD",1750513765356,15.54596065,140.76,140.72,14.79596065]
["bitfinex","SOLUSD",1750513765736,0.75,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750513766057,14.79596065,140.75,140.71,39.66981467]
["bitfinex","SOLUSD",1750513766363,14.79596065,140.77,140.72,14.79596065]
["bitfinex","SOLUSD",1750513766567,0.75,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513767236,9.59213753,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513769135,0.75,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513770243,9.59213753,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513770444,0.75,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750513770762,51.75306987,140.78,140.69,7.10782571]
["bitfinex","SOLUSD",1750513770763,0.75,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750513770968,8.84213753,140.7,140.66,26.61440744]
["bitfinex","SOLUSD",1750513771141,9.59213753,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513771832,0.75,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513772964,0.75,140.71,140.67,33.72306451]
["bitfinex","SOLUSD",1750513773334,9.59213753,140.71,140.67,15.95097381]
["bitfinex","SOLUSD",1750513773557,0.75,140.71,140.67,15.95097381]
["bitfinex","SOLUSD",1750513773747,9.59213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513773943,26.0,140.72,140.65,17.77449682]
["bitfinex","SOLUSD",1750513773944,9.59213753,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513774262,8.84213753,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513774984,9.59213753,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513775468,35.59213753,140.7,140.66,8.84213753]
["bitfinex","SOLUSD",1750513776259,35.59213753,140.7,140.65,33.7266025]
["bitfinex","SOLUSD",1750513778665,26.75,140.7,140.65,33.7266025]
["bitfinex","SOLUSD",1750513778840,0.75,140.73,140.68,8.84213753]
["bitfinex","SOLUSD",1750513779168,9.59213753,140.72,140.67,8.84213753]
["bitfinex","SOLUSD",1750513779651,8.84213753,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513779968,8.84213753,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1750513780168,8.84213753,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750513780760,0.75,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750513780978,9.59213753,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750513781353,9.59213753,140.69,140.64,8.84213753]
["bitfinex","SOLUSD",1750513781553,9.59213753,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513782065,0.75,140.69,140.65,15.95198466]
["bitfinex","SOLUSD",1750513782267,0.75,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750513782476,45.39964886,140.72,140.66,8.84213753]
["bitfinex","SOLUSD",1750513782678,9.59213753,140.71,140.66,8.84213753]
["bitfinex","SOLUSD",1750513782846,0.75,140.7,140.66,8.84213753]
["bitfinex","SOLUSD",1750513783043,8.84213753,140.71,140.66,8.84213753]
["bitfinex","SOLUSD",1750513783249,9.59213753,140.71,140.66,8.84213753]
["bitfinex","SOLUSD",1750513783555,9.59213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513784060,26.75,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513784260,26.0,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513784484,0.74,140.73,140.68,8.84213753]
["bitfinex","SOLUSD",1750513784677,9.58213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513784985,0.74,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513786342,0.74,140.7,140.67,15.95097381]
["bitfinex","SOLUSD",1750513786548,8.84213753,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513787043,0.74,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513787947,8.84213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513788177,9.58213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513788747,0.74,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750513789476,9.58213753,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513789676,8.84213753,140.71,140.67,15.95097381]
["bitfinex","SOLUSD",1750513789879,9.58213753,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750513790751,9.58213753,140.71,140.67,15.95097381]
["bitfinex","SOLUSD",1750513790951,34.84213753,140.72,140.68,8.84213753]
["bitfinex","SOLUSD",1750513791151,19.38964886,140.74,140.67,7.10883628]
["bitfinex","SOLUSD",1750513791152,9.58213753,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750513791376,0.74,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513791912,18.64964886,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1750513791913,9.58213753,140.7,140.65,15.95198466]
["bitfinex","SOLUSD",1750513792054,9.58213753,140.7,140.66,8.84213753]
["bitfinex","SOLUSD",1750513793087,9.58213753,140.7,140.65,8.84213753]
["bitfinex","SOLUSD",1750513793779,0.74,140.7,140.65,8.84213753]
["bitfinex","SOLUSD",1750513793987,9.58213753,140.7,140.65,8.84213753]
["bitfinex","SOLUSD",1750513794368,9.58213753,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1750513794778,0.74,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1750513794970,9.58213753,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1750513796079,8.84213753,140.69,140.62,60.44659363]
["bitfinex","SOLUSD",1750513796269,8.84213753,140.69,140.62,24.88977384]
["bitfinex","SOLUSD",1750513796575,0.74,140.66,140.62,33.73191137]
["bitfinex","SOLUSD",1750513796760,9.58213753,140.67,140.62,24.88977384]
["bitfinex","SOLUSD",1750513796965,9.58213753,140.67,140.63,8.84213753]
["bitfinex","SOLUSD",1750513797371,0.74,140.67,140.63,8.84213753]
["bitfinex","SOLUSD",1750513797580,0.74,140.69,140.66,8.84213753]
["bitfinex","SOLUSD",1750513797770,35.58213753,140.71,140.67,8.84213753]
["bitfinex","SOLUSD",1750513797953,0.74,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513798154,34.84213753,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750513798578,0.74,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750513799171,9.58213753,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513799493,0.74,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750513800065,0.74,140.7,140.67,15.95097381]
["bitfinex","SOLUSD",1750513800667,26.0,140.71,140.68,8.84213753]
["bitfinex","SOLUSD",1750513800988,0.74,140.73,140.69,8.84213753]
["bitfinex","SOLUSD",1750513801159,9.58213753,140.73,140.69,8.84213753]
["bitfinex","SOLUSD",1750513801688,0.74,140.72,140.68,8.84213753]
["bitfinex","SOLUSD",1750513801864,26.0,140.74,140.68,8.84213753]
["bitfinex","SOLUSD",1750513802193,26.74,140.73,140.7,15.94945807]
["bitfinex","SOLUSD",1750513802698,35.58213753,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750513802858,26.0,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750513803174,35.58213753,140.75,140.71,8.84213753]
["bitfinex","SOLUSD",1750513803365,26.74,140.75,140.71,8.84213753]
["bitfinex","SOLUSD",1750513803569,0.74,140.75,140.72,8.84213753]
["bitfinex","SOLUSD",1750513803991,0.74,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750513804189,9.87930624,140.76,140.73,8.84213753]
["bitfinex","SOLUSD",1750513804486,9.87930624,140.76,140.74,8.84213753]
["bitfinex","SOLUSD",1750513805000,9.87930624,140.76,140.73,8.84213753]
["bitfinex","SOLUSD",1750513805299,9.87930624,140.76,140.74,8.84213753]
["bitfinex","SOLUSD",1750513805666,9.87930624,140.76,140.75,8.84213753]
["bitfinex","SOLUSD",1750513805879,9.58213753,140.8,140.75,8.84213753]
["bitfinex","SOLUSD",1750513806076,18.64964886,140.82,140.77,15.94592384]
["bitfinex","SOLUSD",1750513806557,9.58213753,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1750513806761,9.58213753,140.79,140.75,15.94693326]
["bitfinex","SOLUSD",1750513807192,0.74,140.79,140.75,15.94693326]
["bitfinex","SOLUSD",1750513807504,8.84213753,140.81,140.76,8.84213753]
["bitfinex","SOLUSD",1750513807797,0.74,140.81,140.77,8.84213753]
["bitfinex","SOLUSD",1750513808315,9.58213753,140.82,140.78,15.94541924]
["bitfinex","SOLUSD",1750513808803,9.58213753,140.83,140.79,8.84213753]
["bitfinex","SOLUSD",1750513809099,9.58213753,140.83,140.8,8.84213753]
["bitfinex","SOLUSD",1750513809100,0.74,140.83,140.8,8.84213753]
["bitfinex","SOLUSD",1750513809273,0.74,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750513811274,10.21858422,140.89,140.83,8.84213753]
["bitfinex","SOLUSD",1750513811493,0.74,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750513811718,9.58213753,140.87,140.83,8.84213753]
["bitfinex","SOLUSD",1750513812008,8.84213753,140.88,140.84,8.84213753]
["bitfinex","SOLUSD",1750513812214,9.58213753,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750513812499,0.74,140.88,140.85,15.94188903]
["bitfinex","SOLUSD",1750513812705,9.47858422,140.89,140.87,8.84213753]
["bitfinex","SOLUSD",1750513812868,0.74,140.91,140.88,8.84213753]
["bitfinex","SOLUSD",1750513813071,0.74,140.91,140.87,8.84213753]
["bitfinex","SOLUSD",1750513813493,15.76636996,141.01,140.9,6.3937]
["bitfinex","SOLUSD",1750513813673,8.84213753,140.96,140.92,8.84213753]
["bitfinex","SOLUSD",1750513813888,9.58213753,140.94,140.9,6.3937]
["bitfinex","SOLUSD",1750513814095,0.74,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750513814281,34.84213753,140.96,140.91,15.93886593]
["bitfinex","SOLUSD",1750513814476,9.53213753,140.96,140.91,15.93886593]
["bitfinex","SOLUSD",1750513814803,0.69,140.96,140.92,8.84213753]
["bitfinex","SOLUSD",1750513815004,8.84213753,140.97,140.93,8.84213753]
["bitfinex","SOLUSD",1750513815180,26.0,140.98,140.91,24.83854942]
["bitfinex","SOLUSD",1750513815380,8.84213753,140.97,140.92,8.84213753]
["bitfinex","SOLUSD",1750513815594,9.53213753,140.97,140.93,8.84213753]
["bitfinex","SOLUSD",1750513815808,35.53213753,140.97,140.93,8.84213753]
["bitfinex","SOLUSD",1750513816207,35.53213753,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513816508,0.69,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513817280,26.0,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1750513817592,14.69252317,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513817788,26.69,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1750513817985,0.69,140.98,140.94,21.78774099]
["bitfinex","SOLUSD",1750513818213,18.64964886,141.0,140.94,21.78774099]
["bitfinex","SOLUSD",1750513818399,14.69252317,140.99,140.94,21.78774099]
["bitfinex","SOLUSD",1750513818616,15.38252317,140.99,140.94,21.78774099]
["bitfinex","SOLUSD",1750513818922,15.38252317,140.99,140.95,14.69252317]
["bitfinex","SOLUSD",1750513819124,15.38252317,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1750513819425,15.38252317,140.98,140.94,7.09521782]
["bitfinex","SOLUSD",1750513819619,14.69252317,140.96,140.93,8.6486625]
["bitfinex","SOLUSD",1750513819795,0.69,140.98,140.93,8.6486625]
["bitfinex","SOLUSD",1750513819995,14.69252317,140.97,140.93,23.34118567]
["bitfinex","SOLUSD",1750513820196,0.69,140.98,140.93,23.34118567]
["bitfinex","SOLUSD",1750513820703,14.69252317,140.97,140.93,23.34118567]
["bitfinex","SOLUSD",1750513822009,0.69,140.98,140.93,23.34118567]
["bitfinex","SOLUSD",1750513822413,14.69252317,140.97,140.93,23.34118567]
["bitfinex","SOLUSD",1750513822627,14.69252317,140.94,140.89,1.6065]
["bitfinex","SOLUSD",1750513822827,0.69,140.92,140.89,8.70408383]
["bitfinex","SOLUSD",1750513823329,15.38252317,140.92,140.89,8.70408383]
["bitfinex","SOLUSD",1750513823837,14.69252317,140.93,140.89,23.396607]
["bitfinex","SOLUSD",1750513824428,14.69252317,140.93,140.89,8.70408383]
["bitfinex","SOLUSD",1750513824599,15.38252317,140.93,140.89,23.396607]
["bitfinex","SOLUSD",1750513825027,15.38252317,140.93,140.89,8.70408383]
["bitfinex","SOLUSD",1750513825219,15.38252317,140.93,140.89,23.396607]
["bitfinex","SOLUSD",1750513826831,15.38252317,140.92,140.89,8.70408383]
["bitfinex","SOLUSD",1750513827132,0.69,140.92,140.89,8.70408383]
["bitfinex","SOLUSD",1750513827434,0.69,140.89,140.83,7.10075978]
["bitfinex","SOLUSD",1750513827639,14.69252317,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750513827844,26.69,140.89,140.83,24.85265923]
["bitfinex","SOLUSD",1750513828150,14.69252317,140.87,140.83,39.5451824]
["bitfinex","SOLUSD",1750513829750,14.69252317,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750513829913,15.38252317,140.87,140.83,39.5451824]
["bitfinex","SOLUSD",1750513831317,18.64964886,140.95,140.86,14.69252317]
["bitfinex","SOLUSD",1750513831519,0.69,140.92,140.89,14.69252317]
["bitfinex","SOLUSD",1750513831725,14.69252317,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513831939,26.69,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513832241,41.38252317,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513832430,15.38252317,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513833014,0.69,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513833235,15.38252317,140.94,140.89,14.69252317]
["bitfinex","SOLUSD",1750513833444,15.38252317,140.94,140.9,21.78975524]
["bitfinex","SOLUSD",1750513833744,0.69,140.94,140.9,24.84031226]
["bitfinex","SOLUSD",1750513834042,15.38252317,140.94,140.9,24.84031226]
["bitfinex","SOLUSD",1750513834256,9.9843612,141.01,140.93,14.69252317]
["bitfinex","SOLUSD",1750513834414,9.9843612,141.01,140.92,14.69252317]
["bitfinex","SOLUSD",1750513834415,15.38252317,140.97,140.92,14.69252317]
["bitfinex","SOLUSD",1750513834823,15.38252317,140.97,140.93,14.69252317]
["bitfinex","SOLUSD",1750513835616,15.38252317,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513835947,0.69,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513836150,15.38252317,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750513836360,15.38252317,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750513836651,0.69,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750513836855,14.69252317,140.91,140.89,7.09753589]
["bitfinex","SOLUSD",1750513837138,15.38252317,140.91,140.89,7.09753589]
["bitfinex","SOLUSD",1750513837554,14.69252317,140.9,140.88,1.6334]
["bitfinex","SOLUSD",1750513837712,18.64964886,140.93,140.85,7.0997515]
["bitfinex","SOLUSD",1750513837916,14.69252317,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750513838125,0.69,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750513838331,15.38252317,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750513838538,14.69252317,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750513839041,15.38252317,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750513839225,14.69252317,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750513839539,15.38252317,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750513840414,14.69252317,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750513840617,14.69252317,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750513840856,15.38252317,140.91,140.87,14.69252317]
["bitfinex","SOLUSD",1750513841013,15.38252317,140.92,140.87,14.69252317]
["bitfinex","SOLUSD",1750513841830,15.38252317,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1750513842249,14.69252317,140.92,140.88,21.7907628]
["bitfinex","SOLUSD",1750513842562,41.38252317,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513842843,41.38252317,140.93,140.88,39.53636189]
["bitfinex","SOLUSD",1750513843144,41.38252317,140.93,140.89,14.69252317]
["bitfinex","SOLUSD",1750513843733,41.38252317,140.93,140.88,14.69252317]
["bitfinex","SOLUSD",1750513844243,14.69252317,140.91,140.86,14.69252317]
["bitfinex","SOLUSD",1750513844425,15.38252317,140.91,140.86,14.69252317]
["bitfinex","SOLUSD",1750513844744,14.69252317,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750513844919,14.69252317,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750513845241,14.69252317,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750513845629,14.69252317,140.87,140.84,8.6466606]
["bitfinex","SOLUSD",1750513845630,14.69252317,140.86,140.84,8.6466606]
["bitfinex","SOLUSD",1750513846024,0.69,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750513846218,15.38252317,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750513846622,14.69252317,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750513846942,15.38252317,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750513847133,15.38252317,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513848349,0.69,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513848541,15.38252317,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513849120,14.69252317,140.84,140.8,21.79479589]
["bitfinex","SOLUSD",1750513849335,14.69252317,140.85,140.8,39.5504777]
["bitfinex","SOLUSD",1750513849625,14.69252317,140.85,140.81,14.69252317]
["bitfinex","SOLUSD",1750513849626,15.38252317,140.85,140.81,14.69252317]
["bitfinex","SOLUSD",1750513849840,15.38252317,140.85,140.8,39.5504777]
["bitfinex","SOLUSD",1750513850023,26.0,140.87,140.8,39.5504777]
["bitfinex","SOLUSD",1750513850024,15.38252317,140.84,140.8,39.5504777]
["bitfinex","SOLUSD",1750513850623,14.69252317,140.85,140.81,14.69252317]
["bitfinex","SOLUSD",1750513851043,14.69252317,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750513851422,15.38252317,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750513852248,14.69252317,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750513853333,15.38252317,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750513854228,14.69252317,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750513855256,15.38252317,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750513855442,15.38252317,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513856257,26.0,140.85,140.8,21.79479589]
["bitfinex","SOLUSD",1750513856434,41.38252317,140.85,140.8,21.79479589]
["bitfinex","SOLUSD",1750513856831,41.38252317,140.85,140.8,39.5504777]
["bitfinex","SOLUSD",1750513857657,14.69252317,140.84,140.8,39.5504777]
["bitfinex","SOLUSD",1750513858356,14.69252317,140.84,140.8,17.75568181]
["bitfinex","SOLUSD",1750513858560,14.69252317,140.84,140.8,32.44820498]
["bitfinex","SOLUSD",1750513858741,26.69,140.87,140.82,14.69252317]
["bitfinex","SOLUSD",1750513859060,14.69252317,140.86,140.82,14.69252317]
["bitfinex","SOLUSD",1750513859436,41.38252317,140.87,140.82,14.69252317]
["bitfinex","SOLUSD",1750513859651,26.69,140.87,140.83,14.69252317]
["bitfinex","SOLUSD",1750513859856,15.38252317,140.86,140.82,14.69252317]
["bitfinex","SOLUSD",1750513860538,15.38252317,140.86,140.8,17.75568181]
["bitfinex","SOLUSD",1750513860539,0.69,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750513860747,26.69,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1750513860950,15.38252317,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750513861340,14.69252317,140.86,140.81,14.69252317]
["bitfinex","SOLUSD",1750513861544,15.38252317,140.84,140.82,7.10106142]
["bitfinex","SOLUSD",1750513861954,0.69,140.83,140.82,7.10106142]
["bitfinex","SOLUSD",1750513862147,15.38252317,140.83,140.82,7.10106142]
["bitfinex","SOLUSD",1750513862657,15.38252317,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513863670,19.33964886,140.86,140.8,7.10227272]
["bitfinex","SOLUSD",1750513863969,15.38252317,140.84,140.8,39.5504777]
["bitfinex","SOLUSD",1750513864171,44.64964886,140.87,140.8,39.5504777]
["bitfinex","SOLUSD",1750513864172,0.69,140.88,140.83,14.69252317]
["bitfinex","SOLUSD",1750513864364,0.69,140.86,140.83,14.69252317]
["bitfinex","SOLUSD",1750513864877,15.38252317,140.86,140.8,171.05795453]
["bitfinex","SOLUSD",1750513865044,0.69,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750513865244,15.38252317,140.84,140.8,39.5504777]
["bitfinex","SOLUSD",1750513865470,0.69,140.84,140.8,39.5504777]
["bitfinex","SOLUSD",1750513865774,0.69,140.8,140.76,136.7407714]
["bitfinex","SOLUSD",1750513865938,14.69252317,140.78,140.76,7.10411461]
["bitfinex","SOLUSD",1750513866149,14.69252317,140.78,140.73,14.69252317]
["bitfinex","SOLUSD",1750513866357,14.69252317,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513866754,0.69,140.78,140.73,7.10566296]
["bitfinex","SOLUSD",1750513867043,15.38252317,140.76,140.73,7.10566296]
["bitfinex","SOLUSD",1750513867462,0.69,140.76,140.73,7.10566296]
["bitfinex","SOLUSD",1750513868169,14.69252317,140.77,140.73,7.10566296]
["bitfinex","SOLUSD",1750513868374,14.69252317,140.77,140.73,21.79818613]
["bitfinex","SOLUSD",1750513869036,14.69252317,140.77,140.73,7.10566296]
["bitfinex","SOLUSD",1750513869762,14.69252317,140.76,140.73,7.10566296]
["bitfinex","SOLUSD",1750513869947,14.69252317,140.74,140.72,8.74278529]
["bitfinex","SOLUSD",1750513870147,14.69252317,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750513870453,14.69252317,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750513870863,15.38252317,140.71,140.68,7.10821583]
["bitfinex","SOLUSD",1750513871039,32.77581673,140.73,140.68,7.10821583]
["bitfinex","SOLUSD",1750513871238,14.69252317,140.71,140.68,7.10821583]
["bitfinex","SOLUSD",1750513871451,15.38252317,140.71,140.68,7.10821583]
["bitfinex","SOLUSD",1750513871650,14.69252317,140.69,140.65,17.77375114]
["bitfinex","SOLUSD",1750513871860,14.69252317,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513872060,15.38252317,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750513872251,15.38252317,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750513872448,15.38252317,140.67,140.64,1.6403]
["bitfinex","SOLUSD",1750513872449,15.38252317,140.67,140.64,8.75055066]
["bitfinex","SOLUSD",1750513872647,0.69,140.67,140.64,8.75055066]
["bitfinex","SOLUSD",1750513872875,26.0,140.69,140.65,14.69252317]
["bitfinex","SOLUSD",1750513873165,40.69252317,140.69,140.65,14.69252317]
["bitfinex","SOLUSD",1750513873478,14.69252317,140.68,140.64,41.21895551]
["bitfinex","SOLUSD",1750513873969,25.90406873,140.67,140.64,26.52643234]
["bitfinex","SOLUSD",1750513874154,25.90406873,140.67,140.65,14.69252317]
["bitfinex","SOLUSD",1750513874352,25.90406873,140.67,140.64,26.52643234]
["bitfinex","SOLUSD",1750513874555,25.90406873,140.67,140.64,41.21895551]
["bitfinex","SOLUSD",1750513874775,25.90406873,140.67,140.64,26.52643234]
["bitfinex","SOLUSD",1750513875358,25.90406873,140.67,140.64,41.21895551]
["bitfinex","SOLUSD",1750513875761,25.90406873,140.67,140.65,14.69252317]
["bitfinex","SOLUSD",1750513876274,25.90406873,140.67,140.64,41.21895551]
["bitfinex","SOLUSD",1750513876455,25.90406873,140.67,140.66,14.69252317]
["bitfinex","SOLUSD",1750513877546,25.90406873,140.67,140.66,21.80186484]
["bitfinex","SOLUSD",1750513878881,15.39252317,140.77,140.66,227.34612739]
["bitfinex","SOLUSD",1750513879181,0.7,140.77,140.72,14.69252317]
["bitfinex","SOLUSD",1750513879344,15.39252317,140.77,140.72,14.69252317]
["bitfinex","SOLUSD",1750513879543,1.6046,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1750513879544,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750513879756,0.7,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750513879962,37.96502069,140.78,140.72,14.69252317]
["bitfinex","SOLUSD",1750513879963,0.7,140.75,140.72,7.1061251]
["bitfinex","SOLUSD",1750513880256,14.69252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513880558,15.39252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513880753,0.7,140.74,140.67,163.97087863]
["bitfinex","SOLUSD",1750513880958,0.7,140.74,140.67,171.07971491]
["bitfinex","SOLUSD",1750513880959,14.69252317,140.73,140.67,171.07971491]
["bitfinex","SOLUSD",1750513881273,15.39252317,140.71,140.67,21.80135945]
["bitfinex","SOLUSD",1750513881649,0.7,140.71,140.67,21.80135945]
["bitfinex","SOLUSD",1750513882064,33.8054169,140.74,140.67,7.10883628]
["bitfinex","SOLUSD",1750513882254,14.69252317,140.72,140.68,14.69252317]
["bitfinex","SOLUSD",1750513882457,15.39252317,140.72,140.68,14.69252317]
["bitfinex","SOLUSD",1750513882677,0.7,140.72,140.68,14.69252317]
["bitfinex","SOLUSD",1750513883472,41.39252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513883680,41.39252317,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750513884782,26.7,140.74,140.71,21.7993386]
["bitfinex","SOLUSD",1750513885280,0.7,140.77,140.72,14.69252317]
["bitfinex","SOLUSD",1750513885789,14.69252317,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513885989,0.7,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750513886171,14.69252317,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513886492,14.69252317,140.76,140.67,146.2]
["bitfinex","SOLUSD",1750513886493,14.69252317,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1750513886792,14.69252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513886793,15.39252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513886970,0.7,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513887788,0.7,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513887989,15.39252317,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750513888169,14.69252317,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513888592,15.39252317,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750513888769,14.69252317,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513889090,14.69252317,140.76,140.7,24.87562189]
["bitfinex","SOLUSD",1750513889293,14.69252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513890284,14.69252317,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750513890477,37.96502069,140.78,140.73,21.79832861]
["bitfinex","SOLUSD",1750513890681,37.06042069,140.78,140.74,14.69252317]
["bitfinex","SOLUSD",1750513890894,10.36042069,140.78,140.75,14.69252317]
["bitfinex","SOLUSD",1750513891275,10.36042069,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1750513891497,10.36042069,140.78,140.73,24.87031904]
["bitfinex","SOLUSD",1750513892285,10.36042069,140.78,140.73,17.7645136]
["bitfinex","SOLUSD",1750513894386,0.7,140.77,140.74,14.69252317]
["bitfinex","SOLUSD",1750513894909,0.7,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750513895070,15.39252317,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750513895691,0.7,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750513896079,15.39252317,140.76,140.72,39.56460957]
["bitfinex","SOLUSD",1750513896404,26.0,140.77,140.72,39.56460957]
["bitfinex","SOLUSD",1750513896405,0.7,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513896701,15.39252317,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513896873,10.36042069,140.78,140.74,39.5610751]
["bitfinex","SOLUSD",1750513897267,10.36042069,140.78,140.75,14.69252317]
["bitfinex","SOLUSD",1750513898193,10.36042069,140.78,140.74,21.79782372]
["bitfinex","SOLUSD",1750513898380,11.06042069,140.78,140.74,21.79782372]
["bitfinex","SOLUSD",1750513898799,25.75294386,140.78,140.74,21.79782372]
["bitfinex","SOLUSD",1750513900488,0.7,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750513901080,15.39252317,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513901280,0.7,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513901710,0.7,140.77,140.74,21.79782372]
["bitfinex","SOLUSD",1750513902303,0.7,140.77,140.73,14.69252317]
["bitfinex","SOLUSD",1750513904113,0.7,140.77,140.71,24.87259221]
["bitfinex","SOLUSD",1750513904413,15.39252317,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513905000,15.39252317,140.77,140.74,21.79782372]
["bitfinex","SOLUSD",1750513905001,0.7,140.77,140.74,21.79782372]
["bitfinex","SOLUSD",1750513905303,0.7,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513905510,15.39252317,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513906196,0.7,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513906405,0.71,140.74,140.66,187.76912806]
["bitfinex","SOLUSD",1750513906706,0.71,140.77,140.71,14.69252317]
["bitfinex","SOLUSD",1750513906892,0.71,140.75,140.71,14.69252317]
["bitfinex","SOLUSD",1750513907092,15.40252317,140.75,140.71,14.69252317]
["bitfinex","SOLUSD",1750513907293,0.71,140.74,140.71,14.69252317]
["bitfinex","SOLUSD",1750513907493,0.71,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513907494,15.40252317,140.74,140.7,14.69252317]
["bitfinex","SOLUSD",1750513908022,15.40252317,140.74,140.67,171.08092698]
["bitfinex","SOLUSD",1750513908023,0.71,140.72,140.68,14.69252317]
["bitfinex","SOLUSD",1750513908742,0.71,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750513910012,15.40252317,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750513910226,2.2713,140.75,140.69,39.56991317]
["bitfinex","SOLUSD",1750513910410,0.71,140.75,140.69,60.41651858]
["bitfinex","SOLUSD",1750513910610,15.40252317,140.77,140.73,14.69252317]
["bitfinex","SOLUSD",1750513911015,14.69252317,140.76,140.69,60.41651858]
["bitfinex","SOLUSD",1750513911196,15.40252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513911807,0.71,140.76,140.73,21.79832861]
["bitfinex","SOLUSD",1750513912038,15.40252317,140.77,140.73,21.79832861]
["bitfinex","SOLUSD",1750513912226,0.71,140.77,140.73,39.56284221]
["bitfinex","SOLUSD",1750513912434,15.40252317,140.77,140.73,39.56284221]
["bitfinex","SOLUSD",1750513913111,15.40252317,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750513913315,10.36042069,140.78,140.74,14.69252317]
["bitfinex","SOLUSD",1750513913512,10.36042069,140.78,140.75,14.69252317]
["bitfinex","SOLUSD",1750513913924,10.36042069,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750513916227,0.71,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750513916602,0.71,140.77,140.75,7.10464764]
["bitfinex","SOLUSD",1750513916832,15.40252317,140.77,140.75,7.10464764]
["bitfinex","SOLUSD",1750513917045,0.71,140.77,140.75,7.10464764]
["bitfinex","SOLUSD",1750513917412,10.36042069,140.78,140.75,7.10464764]
["bitfinex","SOLUSD",1750513918007,25.76294386,140.78,140.75,7.10464764]
["bitfinex","SOLUSD",1750513918322,15.40252317,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1750513918510,15.40252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513918511,14.69252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513918716,0.71,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513919739,0.71,140.75,140.71,39.56637719]
["bitfinex","SOLUSD",1750513920107,15.40252317,140.75,140.71,39.56637719]
["bitfinex","SOLUSD",1750513920321,14.69252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513920611,15.40252317,140.76,140.71,39.56637719]
["bitfinex","SOLUSD",1750513920827,0.71,140.75,140.71,39.56637719]
["bitfinex","SOLUSD",1750513921536,14.69252317,140.76,140.72,14.69252317]
["bitfinex","SOLUSD",1750513921735,25.05294386,140.78,140.73,14.69252317]
["bitfinex","SOLUSD",1750513921908,11.07042069,140.78,140.73,14.69252317]
["bitfinex","SOLUSD",1750513922108,25.76294386,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750513923031,11.07042069,140.78,140.74,21.79782372]
["bitfinex","SOLUSD",1750513923329,25.76294386,140.78,140.74,21.79782372]
["bitfinex","SOLUSD",1750513923921,10.36042069,140.78,140.75,14.69252317]
["bitfinex","SOLUSD",1750513924228,10.36042069,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750513924229,11.07042069,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750513924429,10.36042069,140.78,140.77,14.69252317]
["bitfinex","SOLUSD",1750513925810,10.36042069,140.78,140.77,21.79630948]
["bitfinex","SOLUSD",1750513930942,34.83040169,140.85,140.77,69.21258538]
["bitfinex","SOLUSD",1750513931117,8.83040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750513931319,0.71,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750513931520,0.71,140.84,140.81,8.83040169]
["bitfinex","SOLUSD",1750513932048,0.71,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750513932424,26.71,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750513932662,34.83040169,140.87,140.82,33.68482577]
["bitfinex","SOLUSD",1750513932821,1.5769,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750513933018,0.71,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750513933327,0.71,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513934135,0.71,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513934722,0.71,140.87,140.84,15.93065729]
["bitfinex","SOLUSD",1750513936451,0.74,140.86,140.82,26.58356175]
["bitfinex","SOLUSD",1750513937052,0.74,140.86,140.83,8.83040169]
["bitfinex","SOLUSD",1750513937639,0.74,140.86,140.82,17.75316006]
["bitfinex","SOLUSD",1750513937842,8.83040169,140.87,140.82,17.75316006]
["bitfinex","SOLUSD",1750513938025,0.74,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750513938650,35.57040169,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750513939023,26.74,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750513940141,0.74,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750513940646,0.74,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750513940827,26.74,140.87,140.82,8.83040169]
["bitfinex","SOLUSD",1750513941034,35.57040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513942043,35.57040169,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513942947,0.74,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750513943346,26.74,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513943641,35.57040169,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513944248,26.74,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513944426,35.57040169,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750513944820,34.83040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513945028,0.74,140.86,140.83,8.83040169]
["bitfinex","SOLUSD",1750513945223,8.83040169,140.84,140.78,7.10328171]
["bitfinex","SOLUSD",1750513945440,8.83040169,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750513945626,26.0,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750513945627,9.57040169,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750513945830,8.83040169,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750513946030,8.83040169,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750513946436,9.57040169,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750513947336,9.57040169,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1750513947649,9.57040169,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750513947831,9.57040169,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1750513948037,9.57040169,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750513949761,9.57040169,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1750513950431,9.57040169,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750513950758,9.57040169,140.82,140.77,33.69365379]
["bitfinex","SOLUSD",1750513951867,34.83040169,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750513952065,8.83040169,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750513952267,9.57040169,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750513953664,9.57040169,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750513954440,8.83040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750513954939,27.5645,140.85,140.8,33.68835622]
["bitfinex","SOLUSD",1750513955142,2.3045,140.85,140.81,8.83040169]
["bitfinex","SOLUSD",1750513955764,9.57040169,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750513956092,0.74,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750513956245,0.74,140.82,140.79,8.83040169]
["bitfinex","SOLUSD",1750513957671,1.5645,140.85,140.76,15.93469268]
["bitfinex","SOLUSD",1750513957672,9.57040169,140.8,140.76,15.93469268]
["bitfinex","SOLUSD",1750513958042,9.57040169,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750513958378,0.74,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750513959372,8.83040169,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750513959541,8.83040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750513959747,9.57040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750513959945,0.74,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750513960766,0.74,140.81,140.76,17.76072747]
["bitfinex","SOLUSD",1750513960990,0.74,140.81,140.75,7.10479573]
["bitfinex","SOLUSD",1750513960991,8.83040169,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1750513961161,0.74,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750513963295,35.57040169,140.81,140.77,15.934188]
["bitfinex","SOLUSD",1750513963675,35.57040169,140.81,140.77,33.69365379]
["bitfinex","SOLUSD",1750513964777,26.74,140.81,140.77,33.69365379]
["bitfinex","SOLUSD",1750513965494,8.83040169,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750513965495,34.83040169,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750513965892,26.0,140.82,140.79,8.83040169]
["bitfinex","SOLUSD",1750513966268,26.68,140.82,140.79,8.83040169]
["bitfinex","SOLUSD",1750513966470,34.83040169,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750513966672,0.68,140.81,140.78,8.83040169]
["bitfinex","SOLUSD",1750513967783,0.68,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750513970181,0.68,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750513973297,26.68,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1750513973480,0.68,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750513973677,0.68,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750513973991,0.68,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750513974186,9.51040169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750513974483,0.68,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750513976172,9.51040169,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750513976375,0.68,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750513976702,26.0,140.77,140.74,15.93570224]
["bitfinex","SOLUSD",1750513976895,10.39410169,140.79,140.74,33.69895362]
["bitfinex","SOLUSD",1750513976896,11.07410169,140.79,140.74,33.69895362]
["bitfinex","SOLUSD",1750513977102,26.0,140.77,140.74,33.69895362]
["bitfinex","SOLUSD",1750513977487,27.48005055,140.8,140.75,8.83040169]
["bitfinex","SOLUSD",1750513977800,26.0,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750513977986,26.0,140.79,140.76,8.83040169]
["bitfinex","SOLUSD",1750513978305,9.51040169,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750513978610,26.0,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750513979635,26.0,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750513980513,26.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750513981995,34.83040169,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750513982196,0.68,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750513982591,34.83040169,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750513983014,26.0,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750513984994,35.51040169,140.81,140.77,33.69365379]
["bitfinex","SOLUSD",1750513985603,26.68,140.81,140.77,33.69365379]
["bitfinex","SOLUSD",1750513986993,26.0,140.81,140.78,8.83040169]
["bitfinex","SOLUSD",1750513988998,26.0,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750513990616,5.20943932,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750513990617,0.68,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750513990790,19.32964886,140.86,140.8,6.0546]
["bitfinex","SOLUSD",1750513990992,0.68,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750513991718,26.68,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750513991897,26.0,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750513992399,9.51040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513992607,28.16005055,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513992816,27.48005055,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750513993005,0.68,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750513996793,8.83040169,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750513996993,0.73,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750513997594,26.0,140.84,140.81,33.68659088]
["bitfinex","SOLUSD",1750513998406,9.56040169,140.86,140.81,33.68659088]
["bitfinex","SOLUSD",1750513998407,35.56040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750513998633,26.73,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750513998920,26.73,140.86,140.83,15.93116147]
["bitfinex","SOLUSD",1750513999418,26.0,140.86,140.84,8.83040169]
["bitfinex","SOLUSD",1750514001018,55.05835055,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514001227,0.73,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750514003133,26.0,140.88,140.85,15.93015319]
["bitfinex","SOLUSD",1750514003702,26.73,140.88,140.85,15.93015319]
["bitfinex","SOLUSD",1750514005634,0.73,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750514005821,34.83040169,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750514006409,0.73,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514006607,0.73,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750514006608,0.73,140.87,140.83,33.68306092]
["bitfinex","SOLUSD",1750514007710,34.83040169,140.88,140.83,33.68306092]
["bitfinex","SOLUSD",1750514007907,0.73,140.87,140.83,33.68306092]
["bitfinex","SOLUSD",1750514008806,34.83040169,140.88,140.83,33.68306092]
["bitfinex","SOLUSD",1750514009207,8.83040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514009412,9.56040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514009814,0.73,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514010340,9.56040169,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750514010933,9.56040169,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750514011538,19.37964886,140.87,140.81,15.93217003]
["bitfinex","SOLUSD",1750514011833,0.73,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750514012349,0.73,140.85,140.81,33.68659088]
["bitfinex","SOLUSD",1750514015032,0.73,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514015440,26.0,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514015617,26.73,140.84,140.81,15.93217003]
["bitfinex","SOLUSD",1750514016622,26.0,140.84,140.81,33.68659088]
["bitfinex","SOLUSD",1750514017731,26.73,140.84,140.81,33.68659088]
["bitfinex","SOLUSD",1750514018639,26.0,140.84,140.81,33.68659088]
["bitfinex","SOLUSD",1750514019016,9.56040169,140.86,140.81,33.68659088]
["bitfinex","SOLUSD",1750514019220,0.73,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514019517,26.0,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514019927,26.0,140.86,140.83,8.83040169]
["bitfinex","SOLUSD",1750514020531,9.56040169,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514020532,9.56040169,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1750514020830,0.73,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514021018,0.73,140.87,140.84,15.93065729]
["bitfinex","SOLUSD",1750514021220,34.83040169,140.88,140.84,15.93065729]
["bitfinex","SOLUSD",1750514021421,35.56040169,140.88,140.84,33.68129631]
["bitfinex","SOLUSD",1750514022238,34.83040169,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1750514022622,0.73,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514022819,0.73,140.87,140.84,33.68129631]
["bitfinex","SOLUSD",1750514023333,35.56040169,140.88,140.84,33.68129631]
["bitfinex","SOLUSD",1750514024534,35.56040169,140.88,140.81,60.36503089]
["bitfinex","SOLUSD",1750514024840,35.56040169,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750514025538,35.56040169,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514025940,26.73,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514026938,26.0,140.88,140.85,8.83040169]
["bitfinex","SOLUSD",1750514027141,26.0,140.88,140.86,8.83040169]
["bitfinex","SOLUSD",1750514027844,12.29651026,140.89,140.86,8.83040169]
["bitfinex","SOLUSD",1750514031325,12.29651026,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750514033660,12.29651026,140.89,140.88,8.83040169]
["bitfinex","SOLUSD",1750514034020,8.33333333,140.9,140.88,8.83040169]
["bitfinex","SOLUSD",1750514034320,8.33333333,140.9,140.89,8.83040169]
["bitfinex","SOLUSD",1750514035533,8.33333333,140.9,140.89,15.92813751]
["bitfinex","SOLUSD",1750514037364,9.06333333,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514037536,8.33333333,140.9,140.89,8.83040169]
["bitfinex","SOLUSD",1750514039145,9.06333333,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514040454,0.73,140.89,140.88,7.09809194]
["bitfinex","SOLUSD",1750514040663,0.73,140.89,140.84,17.74947424]
["bitfinex","SOLUSD",1750514040664,0.73,140.88,140.84,17.74947424]
["bitfinex","SOLUSD",1750514040967,0.73,140.86,140.84,17.74947424]
["bitfinex","SOLUSD",1750514041127,0.73,140.86,140.84,24.84972984]
["bitfinex","SOLUSD",1750514041550,0.73,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750514041780,8.83040169,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750514041933,0.73,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750514042836,8.83040169,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750514043032,0.73,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514043257,8.83040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514043439,9.56040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514043624,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514044040,9.56040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514044257,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514046258,8.83040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514046461,0.73,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514046832,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514048137,0.73,140.8,140.79,131.42276159]
["bitfinex","SOLUSD",1750514048361,0.73,140.8,140.79,124.32017977]
["bitfinex","SOLUSD",1750514048533,19.37964886,140.82,140.79,131.42295695]
["bitfinex","SOLUSD",1750514048956,28.21005055,140.82,140.79,131.42295695]
["bitfinex","SOLUSD",1750514049347,9.56040169,140.82,140.79,131.42295695]
["bitfinex","SOLUSD",1750514049759,0.73,140.81,140.79,131.42295695]
["bitfinex","SOLUSD",1750514049964,0.73,140.8,140.79,131.42295695]
["bitfinex","SOLUSD",1750514051564,9.56040169,140.81,140.79,131.42295695]
["bitfinex","SOLUSD",1750514052067,8.83040169,140.81,140.79,131.42295695]
["bitfinex","SOLUSD",1750514052269,9.56040169,140.8,140.79,124.32017977]
["bitfinex","SOLUSD",1750514052474,55.75775055,140.8,140.79,124.32017977]
["bitfinex","SOLUSD",1750514052768,55.75775055,140.8,140.74,17.76226333]
["bitfinex","SOLUSD",1750514052769,0.73,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750514052968,0.73,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750514053344,0.73,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514053741,0.73,140.79,140.74,8.83040169]
["bitfinex","SOLUSD",1750514053941,6.51,140.83,140.78,8.83040169]
["bitfinex","SOLUSD",1750514053942,0.73,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750514054167,29.76775055,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514054377,20.93734886,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514054906,28.2877,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514055288,28.2877,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514055479,28.2877,140.84,140.81,15.93217003]
["bitfinex","SOLUSD",1750514055480,0.74,140.83,140.81,15.93217003]
["bitfinex","SOLUSD",1750514055680,26.0,140.83,140.81,15.93217003]
["bitfinex","SOLUSD",1750514056501,0.74,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514057416,26.74,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514058812,26.0,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514059111,9.57040169,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750514059315,26.0,140.85,140.81,15.93217003]
["bitfinex","SOLUSD",1750514059481,26.0,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514060103,0.74,140.86,140.83,8.83040169]
["bitfinex","SOLUSD",1750514060620,0.74,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750514060793,0.74,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514062624,35.57040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514062813,35.57040169,140.87,140.81,17.75442085]
["bitfinex","SOLUSD",1750514063328,0.74,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514063820,26.0,140.87,140.81,17.75442085]
["bitfinex","SOLUSD",1750514064009,26.0,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514064196,18.64964886,140.9,140.81,17.75442085]
["bitfinex","SOLUSD",1750514064197,8.83040169,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514064398,9.57040169,140.91,140.81,17.75442085]
["bitfinex","SOLUSD",1750514064600,35.57040169,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1750514064997,8.83040169,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750514065205,26.0,140.86,140.8,35.51136363]
["bitfinex","SOLUSD",1750514065407,34.83040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514065607,0.74,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1750514065826,0.74,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514066232,0.74,140.85,140.81,17.75442085]
["bitfinex","SOLUSD",1750514066233,8.83040169,140.85,140.81,17.75442085]
["bitfinex","SOLUSD",1750514066523,26.0,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514066524,19.38964886,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514066729,0.74,140.86,140.83,15.93116147]
["bitfinex","SOLUSD",1750514066931,8.83040169,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514067113,0.74,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514068615,0.74,140.85,140.81,26.58482254]
["bitfinex","SOLUSD",1750514068925,8.83040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514069130,9.57040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514069426,26.0,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514070737,26.0,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750514072435,0.74,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514072617,0.74,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514073244,9.57040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514074312,9.57040169,140.84,140.8,33.6883067]
["bitfinex","SOLUSD",1750514076434,8.83040169,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514076821,9.57040169,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514077944,9.57040169,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514078532,1.6131,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750514078737,8.83040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514079250,9.57040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514079819,35.57040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514080419,26.74,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514081429,26.0,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514081636,26.0,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514082149,26.0,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750514082530,26.74,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750514084355,26.74,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514085450,26.0,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750514085761,0.68,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514085926,9.51040169,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514086744,9.51040169,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750514086934,8.83040169,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750514087123,8.83040169,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514087631,8.83040169,140.82,140.78,33.69188769]
["bitfinex","SOLUSD",1750514088535,35.51040169,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514088746,26.0,140.83,140.8,15.93267441]
["bitfinex","SOLUSD",1750514090060,26.68,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514090276,26.68,140.85,140.8,24.85795453]
["bitfinex","SOLUSD",1750514090568,26.0,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514090737,0.68,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514091667,36.40370169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514091838,37.08370169,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514093855,0.68,140.85,140.81,33.68659088]
["bitfinex","SOLUSD",1750514094157,0.68,140.84,140.81,33.68659088]
["bitfinex","SOLUSD",1750514094370,0.68,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514094569,8.83040169,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750514094749,9.51040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514095476,0.68,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514095875,0.68,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514097605,0.68,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514098061,0.68,140.81,140.76,60.38457304]
["bitfinex","SOLUSD",1750514098383,0.68,140.8,140.76,69.21497473]
["bitfinex","SOLUSD",1750514098577,0.68,140.8,140.77,8.83040169]
["bitfinex","SOLUSD",1750514098775,9.51040169,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750514099094,0.68,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514099475,9.51040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514100367,18.64964886,140.8,140.76,6.10429099]
["bitfinex","SOLUSD",1750514100574,0.68,140.77,140.76,6.10429099]
["bitfinex","SOLUSD",1750514101291,8.83040169,140.78,140.76,6.10429099]
["bitfinex","SOLUSD",1750514101490,9.51040169,140.78,140.76,6.10429099]
["bitfinex","SOLUSD",1750514101861,9.51040169,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514103173,26.0,140.79,140.75,15.93519742]
["bitfinex","SOLUSD",1750514103361,34.83040169,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750514103688,35.51040169,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750514104792,35.51040169,140.79,140.74,8.83040169]
["bitfinex","SOLUSD",1750514104989,35.51040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514105487,35.51040169,140.79,140.73,8.83040169]
["bitfinex","SOLUSD",1750514105488,8.83040169,140.78,140.73,8.83040169]
["bitfinex","SOLUSD",1750514105787,0.68,140.77,140.73,8.83040169]
["bitfinex","SOLUSD",1750514106187,8.83040169,140.78,140.73,8.83040169]
["bitfinex","SOLUSD",1750514106367,0.68,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750514107082,35.51040169,140.79,140.74,33.69895362]
["bitfinex","SOLUSD",1750514107295,35.51040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514108504,35.51040169,140.79,140.74,17.76325138]
["bitfinex","SOLUSD",1750514108707,35.51040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514109077,26.68,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514109277,26.68,140.79,140.76,8.83040169]
["bitfinex","SOLUSD",1750514109802,26.68,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514110004,35.51040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514110700,34.83040169,140.79,140.74,17.76325138]
["bitfinex","SOLUSD",1750514110904,0.68,140.78,140.75,8.83040169]
["bitfinex","SOLUSD",1750514111408,0.68,140.78,140.74,33.69895362]
["bitfinex","SOLUSD",1750514114477,8.83040169,140.78,140.74,33.69895362]
["bitfinex","SOLUSD",1750514114677,0.7,140.77,140.74,33.69895362]
["bitfinex","SOLUSD",1750514114887,0.7,140.78,140.74,33.69895362]
["bitfinex","SOLUSD",1750514116098,8.83040169,140.78,140.74,33.69895362]
["bitfinex","SOLUSD",1750514116406,0.7,140.77,140.74,33.69895362]
["bitfinex","SOLUSD",1750514116913,2.2579,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750514117212,1.5579,140.81,140.78,8.83040169]
["bitfinex","SOLUSD",1750514117595,34.83040169,140.82,140.74,171.06855193]
["bitfinex","SOLUSD",1750514117596,9.53040169,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750514117816,0.7,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750514118538,0.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514118693,35.53040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514119017,26.7,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514119420,0.7,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514119593,0.7,140.84,140.81,8.83040169]
["bitfinex","SOLUSD",1750514119794,1.6154,140.85,140.81,8.83040169]
["bitfinex","SOLUSD",1750514120008,2.3154,140.85,140.81,8.83040169]
["bitfinex","SOLUSD",1750514120520,2.3154,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514122358,2.3154,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514123253,26.0,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514123557,26.7,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514123957,35.53040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514124840,2.2822,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514125037,2.2822,140.88,140.82,60.3607442]
["bitfinex","SOLUSD",1750514125038,28.2822,140.88,140.82,60.3607442]
["bitfinex","SOLUSD",1750514125236,0.7,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514125437,0.7,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514125832,0.7,140.87,140.82,60.3607442]
["bitfinex","SOLUSD",1750514125833,27.5822,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750514126032,27.5822,140.88,140.82,60.3607442]
["bitfinex","SOLUSD",1750514126033,26.0,140.88,140.85,8.83040169]
["bitfinex","SOLUSD",1750514126338,9.53040169,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514126655,0.7,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514126857,9.53040169,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514127044,35.53040169,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514128733,26.0,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514129138,26.7,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514130654,9.53040169,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750514130976,9.53040169,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750514131571,26.0,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750514131572,0.7,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750514131972,0.7,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750514132145,8.83040169,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750514132346,0.7,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750514133169,27.48005055,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750514133473,0.7,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750514133770,26.0,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1750514133941,9.53040169,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750514135280,26.0,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514135455,0.7,140.89,140.86,33.67776785]
["bitfinex","SOLUSD",1750514135647,0.7,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750514135847,34.83040169,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514136065,34.83040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514136066,35.53040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514137453,26.7,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514139184,35.53040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514140077,26.0,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750514140285,8.83040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514140470,0.7,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514141279,0.7,140.87,140.84,8.83040169]
["bitfinex","SOLUSD",1750514141579,26.0,140.88,140.85,8.83040169]
["bitfinex","SOLUSD",1750514142079,9.53040169,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750514142452,26.0,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514142660,35.53040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514143661,35.53040169,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514143662,26.7,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514143865,35.53040169,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514144267,35.53040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514144984,34.83040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514145187,0.72,140.89,140.86,33.67776785]
["bitfinex","SOLUSD",1750514145483,35.55040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514148304,0.72,140.89,140.86,33.67776785]
["bitfinex","SOLUSD",1750514150559,0.72,140.91,140.87,8.83040169]
["bitfinex","SOLUSD",1750514150790,34.83040169,140.92,140.86,60.34360355]
["bitfinex","SOLUSD",1750514150791,0.72,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750514150968,0.72,140.88,140.86,24.84736616]
["bitfinex","SOLUSD",1750514155293,0.72,140.88,140.86,17.74811869]
["bitfinex","SOLUSD",1750514155495,8.83040169,140.89,140.86,17.74811869]
["bitfinex","SOLUSD",1750514155683,8.83040169,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750514156109,0.72,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514156395,9.55040169,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514157283,26.0,140.86,140.83,8.83040169]
["bitfinex","SOLUSD",1750514157475,8.83040169,140.85,140.82,17.75300452]
["bitfinex","SOLUSD",1750514157680,0.72,140.84,140.82,17.75300452]
["bitfinex","SOLUSD",1750514158083,0.72,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514158311,9.55040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514158979,9.55040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514159302,0.72,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514160689,8.83040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514160904,9.55040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514161611,0.72,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514161814,9.55040169,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750514162010,37.14880169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514162313,37.14880169,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514163112,36.42880169,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514163291,0.72,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514164111,9.55040169,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750514165908,9.55040169,140.83,140.8,24.85781559]
["bitfinex","SOLUSD",1750514166112,0.72,140.82,140.8,24.85781559]
["bitfinex","SOLUSD",1750514166300,9.55040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514168509,0.72,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514169539,8.83040169,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514169837,9.55040169,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514171151,0.72,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514171443,8.83040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514171641,6.0705,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514171642,8.83040169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514171825,26.0,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514172136,9.55040169,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514172537,35.55040169,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514173416,26.0,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750514173717,26.0,140.88,140.85,33.67953196]
["bitfinex","SOLUSD",1750514175233,35.55040169,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514175432,0.7,140.89,140.85,33.67953196]
["bitfinex","SOLUSD",1750514177256,34.83040169,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514177462,26.0,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514177663,8.83040169,140.91,140.85,24.84913027]
["bitfinex","SOLUSD",1750514177664,2.2939,140.92,140.85,206.54788781]
["bitfinex","SOLUSD",1750514177837,26.0,140.91,140.88,8.83040169]
["bitfinex","SOLUSD",1750514178162,26.7,140.91,140.88,8.83040169]
["bitfinex","SOLUSD",1750514179063,26.7,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750514180973,35.53040169,140.91,140.88,24.84375947]
["bitfinex","SOLUSD",1750514181261,34.83040169,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750514181562,0.7,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750514182261,34.83040169,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1750514182443,0.7,140.9,140.87,15.92914521]
["bitfinex","SOLUSD",1750514182759,35.53040169,140.91,140.87,33.67600401]
["bitfinex","SOLUSD",1750514183064,0.7,140.9,140.87,33.67600401]
["bitfinex","SOLUSD",1750514183644,0.7,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514183845,9.53040169,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750514184256,9.53040169,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514184463,44.64964886,140.9,140.83,8.83040169]
["bitfinex","SOLUSD",1750514184464,0.7,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750514185139,9.53040169,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514186658,8.83040169,140.88,140.84,33.68129631]
["bitfinex","SOLUSD",1750514186869,8.83040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514187166,0.7,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750514188456,0.7,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514188962,0.7,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514189274,9.53040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514191472,0.7,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514192278,0.7,140.84,140.81,26.58482254]
["bitfinex","SOLUSD",1750514192649,34.83040169,140.85,140.81,26.58482254]
["bitfinex","SOLUSD",1750514192847,35.53040169,140.85,140.81,26.58482254]
["bitfinex","SOLUSD",1750514193273,9.53040169,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750514193768,26.0,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514193956,0.7,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514194150,9.53040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514194868,27.5828,140.87,140.8,7.10227272]
["bitfinex","SOLUSD",1750514194869,0.7,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514195056,8.83040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514195263,0.7,140.8,140.76,17.76060662]
["bitfinex","SOLUSD",1750514195447,34.83040169,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1750514195448,9.53040169,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750514195648,8.83040169,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514195867,8.83040169,140.78,140.72,16.03040169]
["bitfinex","SOLUSD",1750514195868,0.7,140.75,140.72,7.2]
["bitfinex","SOLUSD",1750514196350,8.83040169,140.76,140.7,24.87562189]
["bitfinex","SOLUSD",1750514196553,0.7,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514196852,35.53040169,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514197054,34.83040169,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750514197254,0.7,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750514198493,0.7,140.73,140.7,33.70602358]
["bitfinex","SOLUSD",1750514198652,18.64964886,140.78,140.72,8.83040169]
["bitfinex","SOLUSD",1750514198954,18.64964886,140.78,140.73,8.83040169]
["bitfinex","SOLUSD",1750514198955,9.53040169,140.78,140.73,8.83040169]
["bitfinex","SOLUSD",1750514199155,26.0,140.77,140.73,8.83040169]
["bitfinex","SOLUSD",1750514199757,26.0,140.77,140.7,53.30490405]
["bitfinex","SOLUSD",1750514199974,9.53040169,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514200547,0.7,140.76,140.73,8.83040169]
["bitfinex","SOLUSD",1750514200751,35.53040169,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750514202547,35.53040169,140.77,140.7,35.5366027]
["bitfinex","SOLUSD",1750514202753,0.7,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514203253,0.7,140.75,140.72,8.83040169]
["bitfinex","SOLUSD",1750514204657,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514205898,0.72,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750514207818,26.0,140.77,140.73,33.70072073]
["bitfinex","SOLUSD",1750514208004,34.83040169,140.77,140.73,33.70072073]
["bitfinex","SOLUSD",1750514208334,35.55040169,140.77,140.73,33.70072073]
["bitfinex","SOLUSD",1750514208695,26.72,140.77,140.74,8.83040169]
["bitfinex","SOLUSD",1750514208896,26.0,140.77,140.74,8.83040169]
["bitfinex","SOLUSD",1750514209801,26.0,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514213914,26.72,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514214931,9.55040169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750514215621,9.55040169,140.76,140.73,17.7645136]
["bitfinex","SOLUSD",1750514216338,0.72,140.76,140.73,17.7645136]
["bitfinex","SOLUSD",1750514216640,35.55040169,140.77,140.73,26.59491529]
["bitfinex","SOLUSD",1750514216932,9.55040169,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1750514217447,8.83040169,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1750514217607,0.72,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750514219105,9.55040169,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750514219311,0.72,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750514219512,9.55040169,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750514220325,9.55040169,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750514221716,0.72,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750514222235,8.83040169,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750514222428,0.72,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750514222829,11.05490169,140.76,140.71,8.83040169]
["bitfinex","SOLUSD",1750514223157,9.55040169,140.75,140.71,8.83040169]
["bitfinex","SOLUSD",1750514223738,9.55040169,140.75,140.7,33.70602358]
["bitfinex","SOLUSD",1750514223943,8.83040169,140.75,140.7,33.70602358]
["bitfinex","SOLUSD",1750514224139,8.83040169,140.75,140.71,8.83040169]
["bitfinex","SOLUSD",1750514224340,37.0737,140.78,140.74,8.83040169]
["bitfinex","SOLUSD",1750514224341,8.83040169,140.78,140.74,8.83040169]
["bitfinex","SOLUSD",1750514224647,26.0,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750514226451,34.83040169,140.76,140.73,17.76410756]
["bitfinex","SOLUSD",1750514226752,9.55040169,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750514227060,8.83040169,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750514227844,8.83040169,140.74,140.71,24.87377177]
["bitfinex","SOLUSD",1750514228150,9.55040169,140.75,140.71,33.70417346]
["bitfinex","SOLUSD",1750514228648,8.83040169,140.75,140.71,33.70417346]
["bitfinex","SOLUSD",1750514228830,0.72,140.74,140.71,33.70417346]
["bitfinex","SOLUSD",1750514230438,0.72,140.73,140.71,24.87377177]
["bitfinex","SOLUSD",1750514231031,9.55040169,140.73,140.71,24.87377177]
["bitfinex","SOLUSD",1750514231232,0.72,140.73,140.71,24.87377177]
["bitfinex","SOLUSD",1750514232551,9.55040169,140.73,140.71,24.87377177]
["bitfinex","SOLUSD",1750514232856,9.55040169,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514233237,0.72,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514233441,9.55040169,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514233836,8.83040169,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514234055,9.55040169,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514234255,8.83040169,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514234757,26.0,140.76,140.73,8.83040169]
["bitfinex","SOLUSD",1750514234963,26.0,140.77,140.74,8.83040169]
["bitfinex","SOLUSD",1750514235662,34.62005055,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750514235829,0.7,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514236228,0.7,140.8,140.77,33.69365379]
["bitfinex","SOLUSD",1750514236229,26.7,140.8,140.77,33.69365379]
["bitfinex","SOLUSD",1750514236429,0.7,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750514237865,34.83040169,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750514238069,8.83040169,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1750514238250,18.64964886,140.8,140.73,7.10580544]
["bitfinex","SOLUSD",1750514238251,8.83040169,140.77,140.73,15.93620713]
["bitfinex","SOLUSD",1750514238454,49.86745676,140.8,140.73,33.70066076]
["bitfinex","SOLUSD",1750514238635,49.86745676,140.8,140.74,8.83040169]
["bitfinex","SOLUSD",1750514238636,9.53040169,140.78,140.74,8.83040169]
["bitfinex","SOLUSD",1750514238834,0.7,140.77,140.73,24.87025907]
["bitfinex","SOLUSD",1750514239129,0.7,140.77,140.74,8.83040169]
["bitfinex","SOLUSD",1750514240365,0.7,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514241151,9.53040169,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750514241460,35.53040169,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514241660,0.7,140.79,140.75,33.69718676]
["bitfinex","SOLUSD",1750514242949,0.7,140.79,140.76,8.83040169]
["bitfinex","SOLUSD",1750514243554,0.7,140.79,140.73,60.39934625]
["bitfinex","SOLUSD",1750514243555,9.53040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514244056,9.53040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514245165,0.7,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514245971,9.53040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514246343,26.0,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750514246550,9.53040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514246956,8.83040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514247156,9.53040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514247673,0.7,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750514248371,0.7,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514248851,26.0,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750514249164,35.53040169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750514250581,35.53040169,140.76,140.72,24.87193111]
["bitfinex","SOLUSD",1750514251658,35.53040169,140.76,140.72,33.7023328]
["bitfinex","SOLUSD",1750514252567,0.7,140.78,140.74,8.83040169]
["bitfinex","SOLUSD",1750514252770,1.5295,140.82,140.76,8.83040169]
["bitfinex","SOLUSD",1750514252771,28.18005055,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514252973,26.0,140.79,140.76,8.83040169]
["bitfinex","SOLUSD",1750514253378,26.0,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514255080,26.0,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514255647,26.0,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514257674,26.7,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514258059,26.7,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514259379,0.7,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750514262987,35.53040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514263357,26.7,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514263557,26.0,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514263759,26.0,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514265990,26.68,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514266194,35.51040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514266367,0.68,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750514266687,34.83040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514267056,26.0,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514268299,26.68,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514268887,35.51040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514269403,35.51040169,140.79,140.73,24.87031904]
["bitfinex","SOLUSD",1750514269568,0.68,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514269766,9.51040169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514270310,9.51040169,140.79,140.73,171.07031904]
["bitfinex","SOLUSD",1750514270594,0.68,140.78,140.75,8.83040169]
["bitfinex","SOLUSD",1750514271591,0.68,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750514273374,26.0,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750514273587,8.83040169,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750514273901,9.51040169,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514275698,26.0,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514275910,34.83040169,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514276082,35.51040169,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514276505,26.0,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514276666,26.0,140.8,140.77,8.83040169]
["bitfinex","SOLUSD",1750514277884,26.0,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750514278485,26.68,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750514278986,35.51040169,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750514279900,0.68,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750514280206,0.68,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750514280207,0.68,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750514280878,8.83040169,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750514281075,9.51040169,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750514281283,0.68,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514282771,26.68,140.8,140.77,8.83040169]
["bitfinex","SOLUSD",1750514283274,26.0,140.8,140.77,8.83040169]
["bitfinex","SOLUSD",1750514283572,16.26391813,140.82,140.78,8.83040169]
["bitfinex","SOLUSD",1750514283893,9.51040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514284094,8.83040169,140.81,140.76,24.86501846]
["bitfinex","SOLUSD",1750514284305,0.68,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514284484,8.83040169,140.81,140.76,33.69542015]
["bitfinex","SOLUSD",1750514284806,0.68,140.8,140.76,33.69542015]
["bitfinex","SOLUSD",1750514287895,8.83040169,140.81,140.76,33.69542015]
["bitfinex","SOLUSD",1750514288105,0.68,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514290474,8.83040169,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750514290680,0.68,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514291772,0.68,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514292687,0.68,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514292901,0.68,140.79,140.76,33.69542015]
["bitfinex","SOLUSD",1750514294594,0.68,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750514295110,34.83040169,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1750514295281,8.83040169,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1750514295488,9.51040169,140.75,140.72,24.87205347]
["bitfinex","SOLUSD",1750514295805,26.0,140.76,140.73,8.83040169]
["bitfinex","SOLUSD",1750514296186,26.0,140.76,140.72,24.87205347]
["bitfinex","SOLUSD",1750514296386,26.68,140.76,140.72,33.70245516]
["bitfinex","SOLUSD",1750514297526,26.0,140.76,140.73,8.83040169]
["bitfinex","SOLUSD",1750514297691,26.0,140.78,140.75,8.83040169]
["bitfinex","SOLUSD",1750514297883,35.51040169,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514298490,35.51040169,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750514298682,9.51040169,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750514298903,26.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750514299132,26.68,140.8,140.77,33.69365379]
["bitfinex","SOLUSD",1750514299304,26.0,140.8,140.77,33.69365379]
["bitfinex","SOLUSD",1750514300145,26.0,140.8,140.73,1.5789]
["bitfinex","SOLUSD",1750514300146,26.0,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514300309,26.68,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514301314,0.68,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750514306131,0.68,140.79,140.76,24.86418089]
["bitfinex","SOLUSD",1750514306734,8.83040169,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750514307039,9.51040169,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750514307235,0.68,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750514307441,0.68,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514308456,0.68,140.75,140.71,8.83040169]
["bitfinex","SOLUSD",1750514309643,9.51040169,140.76,140.71,8.83040169]
["bitfinex","SOLUSD",1750514309844,0.68,140.75,140.71,8.83040169]
["bitfinex","SOLUSD",1750514310069,0.68,140.75,140.69,60.41651858]
["bitfinex","SOLUSD",1750514310351,0.68,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750514310742,26.0,140.77,140.74,8.83040169]
["bitfinex","SOLUSD",1750514310936,26.0,140.77,140.75,8.83040169]
["bitfinex","SOLUSD",1750514311350,0.68,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514311543,0.68,140.8,140.77,8.83040169]
["bitfinex","SOLUSD",1750514312350,0.68,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750514312652,36.42790169,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514312851,28.2775,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514313545,28.2775,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750514313546,9.51040169,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750514314443,8.83040169,140.79,140.76,17.76067515]
["bitfinex","SOLUSD",1750514314741,0.68,140.77,140.76,17.76067515]
["bitfinex","SOLUSD",1750514315334,0.68,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514316452,0.68,140.77,140.74,17.76310666]
["bitfinex","SOLUSD",1750514316453,0.68,140.77,140.74,24.86840721]
["bitfinex","SOLUSD",1750514319853,0.68,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750514320239,8.83040169,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750514320431,0.68,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750514321262,0.68,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750514323074,34.83040169,140.75,140.7,24.87562189]
["bitfinex","SOLUSD",1750514323259,0.68,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750514323439,0.68,140.73,140.7,33.70602358]
["bitfinex","SOLUSD",1750514323773,0.68,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750514325265,26.0,140.74,140.71,8.83040169]
["bitfinex","SOLUSD",1750514325461,26.0,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514326160,34.83040169,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514326340,35.54040169,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514326541,35.54040169,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750514326767,35.54040169,140.74,140.7,33.70602358]
["bitfinex","SOLUSD",1750514329346,26.0,140.74,140.71,8.83040169]
["bitfinex","SOLUSD",1750514329546,26.0,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514329844,26.0,140.76,140.7,24.87562189]
["bitfinex","SOLUSD",1750514330068,26.0,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514330674,26.0,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514330881,26.0,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750514331348,26.0,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514332369,26.0,140.75,140.72,17.76539346]
["bitfinex","SOLUSD",1750514332370,26.0,140.75,140.72,24.87170386]
["bitfinex","SOLUSD",1750514333246,35.54040169,140.75,140.72,24.87170386]
["bitfinex","SOLUSD",1750514333453,0.71,140.74,140.72,24.87170386]
["bitfinex","SOLUSD",1750514333969,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750514334349,0.71,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514335464,9.54040169,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750514336464,9.54040169,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750514337149,0.71,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750514337761,1.6411,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514337963,0.71,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514337964,9.54040169,140.74,140.7,8.83040169]
["bitfinex","SOLUSD",1750514338150,9.54040169,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514338351,8.83040169,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514338572,0.71,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514340990,0.71,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514341158,9.54040169,140.74,140.7,8.83040169]
["bitfinex","SOLUSD",1750514341672,9.54040169,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514341975,8.83040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514342165,0.71,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514342366,8.83040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514342880,9.54040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514343383,0.71,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514343558,9.54040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514344491,8.83040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514344672,26.71,140.75,140.69,33.70779169]
["bitfinex","SOLUSD",1750514344876,8.83040169,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514345271,26.0,140.75,140.71,8.83040169]
["bitfinex","SOLUSD",1750514345472,26.0,140.75,140.72,8.83040169]
["bitfinex","SOLUSD",1750514346169,34.83040169,140.77,140.72,8.83040169]
["bitfinex","SOLUSD",1750514346370,8.83040169,140.77,140.73,8.83040169]
["bitfinex","SOLUSD",1750514346577,9.54040169,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514346777,35.54040169,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514347488,9.54040169,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514347675,9.54040169,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750514347878,26.0,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750514348894,0.71,140.78,140.74,24.86855193]
["bitfinex","SOLUSD",1750514349080,0.71,140.81,140.76,8.83040169]
["bitfinex","SOLUSD",1750514349277,9.54040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514349466,35.54040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514349660,9.54040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514349885,35.54040169,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514350596,26.0,140.81,140.77,8.83040169]
["bitfinex","SOLUSD",1750514350892,0.71,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514351263,26.0,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750514351474,21.74616393,140.85,140.8,33.68835622]
["bitfinex","SOLUSD",1750514351475,9.54040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514351690,35.54040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514351869,9.54040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514352069,26.0,140.84,140.81,8.83040169]
["bitfinex","SOLUSD",1750514352474,0.71,140.86,140.82,15.93166571]
["bitfinex","SOLUSD",1750514352792,1.6211,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514352793,11.16150169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514352969,37.16150169,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514353170,9.54040169,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750514353381,9.54040169,140.89,140.84,8.83040169]
["bitfinex","SOLUSD",1750514353583,35.54040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514353778,9.54040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514353988,35.54040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514354208,26.71,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514354384,0.71,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750514354777,8.83040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514354975,35.54040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514355678,31.3161588,140.91,140.86,33.67776785]
["bitfinex","SOLUSD",1750514355877,58.0261588,140.91,140.86,33.67776785]
["bitfinex","SOLUSD",1750514356493,9.54040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514357671,0.71,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514357876,9.54040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514358293,0.71,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514358478,9.54040169,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514358797,56.4050588,140.91,140.87,8.83040169]
["bitfinex","SOLUSD",1750514359680,55.6950588,140.91,140.86,33.67776785]
["bitfinex","SOLUSD",1750514359879,0.71,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514360600,0.71,140.88,140.85,8.83040169]
["bitfinex","SOLUSD",1750514361401,0.71,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750514361602,9.54040169,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750514362381,35.54040169,140.85,140.81,24.85506675]
["bitfinex","SOLUSD",1750514362685,0.71,140.82,140.81,24.85506675]
["bitfinex","SOLUSD",1750514362877,0.71,140.84,140.81,24.85506675]
["bitfinex","SOLUSD",1750514364006,0.71,140.84,140.81,33.68546844]
["bitfinex","SOLUSD",1750514364203,26.0,140.85,140.81,33.68546844]
["bitfinex","SOLUSD",1750514364505,26.71,140.85,140.81,33.68546844]
["bitfinex","SOLUSD",1750514364703,35.54040169,140.85,140.81,24.85506675]
["bitfinex","SOLUSD",1750514365003,35.54040169,140.85,140.81,33.68546844]
["bitfinex","SOLUSD",1750514365505,34.83040169,140.85,140.81,24.85506675]
["bitfinex","SOLUSD",1750514365708,9.54040169,140.83,140.81,24.85506675]
["bitfinex","SOLUSD",1750514366600,9.54040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514366800,0.71,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514367008,8.83040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514367380,9.54040169,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750514368594,9.54040169,140.83,140.79,24.85970067]
["bitfinex","SOLUSD",1750514371093,9.54040169,140.83,140.79,33.69010236]
["bitfinex","SOLUSD",1750514371303,9.54040169,140.83,140.79,24.85970067]
["bitfinex","SOLUSD",1750514371492,9.54040169,140.83,140.79,33.69010236]
["bitfinex","SOLUSD",1750514373005,8.83040169,140.83,140.79,24.85970067]
["bitfinex","SOLUSD",1750514373210,0.71,140.82,140.79,24.85970067]
["bitfinex","SOLUSD",1750514374406,9.54040169,140.83,140.79,33.69010236]
["bitfinex","SOLUSD",1750514374614,9.54040169,140.84,140.79,33.69010236]
["bitfinex","SOLUSD",1750514377211,9.54040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514377599,9.54040169,140.84,140.79,24.85970067]
["bitfinex","SOLUSD",1750514377798,9.54040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514379007,9.54040169,140.84,140.79,24.85970067]
["bitfinex","SOLUSD",1750514379206,9.54040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514379591,0.71,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514379819,9.54040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514380496,0.71,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750514384831,0.72,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514385014,9.55040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514385216,9.55040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514385417,0.72,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514386326,0.72,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514387024,0.72,140.83,140.8,33.68835622]
["bitfinex","SOLUSD",1750514387219,0.72,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514388834,0.72,140.84,140.8,17.75568181]
["bitfinex","SOLUSD",1750514389034,0.72,140.84,140.8,26.5860835]
["bitfinex","SOLUSD",1750514390426,0.72,140.84,140.8,17.75568181]
["bitfinex","SOLUSD",1750514390633,0.72,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514391533,9.55040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514394325,0.72,140.83,140.8,33.68835622]
["bitfinex","SOLUSD",1750514394904,8.83040169,140.84,140.8,33.68835622]
["bitfinex","SOLUSD",1750514395107,25.74840836,140.87,140.8,33.68835622]
["bitfinex","SOLUSD",1750514395108,9.55040169,140.86,140.81,8.83040169]
["bitfinex","SOLUSD",1750514395321,0.72,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514395524,26.72,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514395701,26.72,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514396026,26.0,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514398220,26.72,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514398439,0.72,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514400159,0.72,140.84,140.82,24.85360383]
["bitfinex","SOLUSD",1750514400918,8.83040169,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750514401231,9.55040169,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514401436,0.72,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514401621,26.0,140.84,140.81,8.83040169]
["bitfinex","SOLUSD",1750514401810,26.72,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750514402135,26.72,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750514402528,44.64964886,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1750514402732,0.72,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514402934,0.72,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750514403249,0.72,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514403408,0.72,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514403608,26.0,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514403609,26.72,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750514403829,26.0,140.82,140.79,33.69012183]
["bitfinex","SOLUSD",1750514404221,8.83040169,140.85,140.8,8.83040169]
["bitfinex","SOLUSD",1750514404421,34.83040169,140.85,140.8,8.83040169]
["bitfinex","SOLUSD",1750514404621,9.55040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514404843,0.72,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514405154,9.55040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514405723,0.72,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514406033,0.72,140.84,140.79,24.85972014]
["bitfinex","SOLUSD",1750514406034,26.0,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514406242,26.72,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514406616,35.55040169,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750514406816,0.72,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750514407741,0.72,140.84,140.81,24.85584369]
["bitfinex","SOLUSD",1750514408229,9.55040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514408419,0.72,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514408823,8.83040169,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514409029,0.72,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514409228,0.72,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514409630,35.55040169,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750514410030,5.22640942,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514410233,2.3213,140.88,140.81,7.10176834]
["bitfinex","SOLUSD",1750514410234,11.15170169,140.88,140.84,8.83040169]
["bitfinex","SOLUSD",1750514410414,0.72,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514410620,8.83040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514410846,0.72,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750514411021,14.0562761,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750514411229,0.72,140.85,140.82,8.83040169]
["bitfinex","SOLUSD",1750514411763,0.72,140.85,140.81,33.68659088]
["bitfinex","SOLUSD",1750514413860,31.94625788,140.87,140.82,8.83040169]
["bitfinex","SOLUSD",1750514414052,40.77665957,140.87,140.82,8.83040169]
["bitfinex","SOLUSD",1750514414247,40.05665957,140.87,140.82,8.83040169]
["bitfinex","SOLUSD",1750514414444,9.52040169,140.86,140.82,8.83040169]
["bitfinex","SOLUSD",1750514415959,9.52040169,140.86,140.81,17.75442085]
["bitfinex","SOLUSD",1750514416159,0.69,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514416368,9.52040169,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750514416566,9.52040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514417656,8.83040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514418247,9.52040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514418776,9.52040169,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750514418987,9.52040169,140.86,140.82,33.68482577]
["bitfinex","SOLUSD",1750514420285,9.52040169,140.86,140.82,17.75316006]
["bitfinex","SOLUSD",1750514420478,9.52040169,140.86,140.82,26.58356175]
["bitfinex","SOLUSD",1750514421088,0.69,140.85,140.82,17.75316006]
["bitfinex","SOLUSD",1750514421656,0.69,140.85,140.82,26.58356175]
["bitfinex","SOLUSD",1750514421970,9.52040169,140.86,140.82,26.58356175]
["bitfinex","SOLUSD",1750514422595,31.22534626,140.87,140.82,26.58356175]
["bitfinex","SOLUSD",1750514422596,14.05574795,140.87,140.83,8.83040169]
["bitfinex","SOLUSD",1750514422753,14.05574795,140.87,140.82,24.85442408]
["bitfinex","SOLUSD",1750514422754,18.32996085,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514422958,18.32996085,140.9,140.87,8.83040169]
["bitfinex","SOLUSD",1750514423948,8.83040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514424172,0.69,140.88,140.85,8.83040169]
["bitfinex","SOLUSD",1750514424765,0.69,140.87,140.84,17.74998219]
["bitfinex","SOLUSD",1750514424982,9.52040169,140.88,140.84,26.58038388]
["bitfinex","SOLUSD",1750514425177,9.52040169,140.88,140.84,17.74998219]
["bitfinex","SOLUSD",1750514425373,0.69,140.87,140.84,17.74998219]
["bitfinex","SOLUSD",1750514426161,0.69,140.87,140.84,26.58038388]
["bitfinex","SOLUSD",1750514427781,8.83040169,140.89,140.84,33.68063948]
["bitfinex","SOLUSD",1750514427972,0.69,140.88,140.84,33.68063948]
["bitfinex","SOLUSD",1750514429089,0.69,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514429286,9.52040169,140.89,140.85,8.83040169]
["bitfinex","SOLUSD",1750514430291,27.16036254,140.9,140.86,33.67776785]
["bitfinex","SOLUSD",1750514430582,0.69,140.89,140.86,33.67776785]
["bitfinex","SOLUSD",1750514430955,0.69,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750514431160,0.69,140.89,140.86,33.67776785]
["bitfinex","SOLUSD",1750514431666,19.01996085,140.9,140.87,8.83040169]
["bitfinex","SOLUSD",1750514432585,19.01996085,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750514433692,18.32996085,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750514434070,19.01996085,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750514435301,0.69,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750514435662,18.32996085,140.9,140.88,15.92864132]
["bitfinex","SOLUSD",1750514435865,18.32996085,140.9,140.89,8.83040169]
["bitfinex","SOLUSD",1750514436690,18.32996085,140.9,140.89,15.92813751]
["bitfinex","SOLUSD",1750514437991,26.0,140.94,140.89,33.67247706]
["bitfinex","SOLUSD",1750514438193,26.0,140.94,140.92,8.83040169]
["bitfinex","SOLUSD",1750514438493,26.69,140.94,140.92,8.83040169]
["bitfinex","SOLUSD",1750514438691,26.69,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514439095,26.0,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514439396,26.69,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514439881,26.0,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514443105,26.69,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514444272,0.69,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750514444473,0.72,140.95,140.92,33.66718851]
["bitfinex","SOLUSD",1750514446898,26.72,140.96,140.93,8.83040169]
["bitfinex","SOLUSD",1750514447680,26.72,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750514447885,8.83040169,140.99,140.95,8.83040169]
["bitfinex","SOLUSD",1750514448087,0.72,140.99,140.96,8.83040169]
["bitfinex","SOLUSD",1750514448784,0.72,141.01,140.98,8.83040169]
["bitfinex","SOLUSD",1750514449194,34.83040169,141.01,140.97,8.83040169]
["bitfinex","SOLUSD",1750514449605,34.83040169,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750514450494,0.72,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750514450996,34.83040169,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750514451220,34.83040169,140.99,140.96,7.09404942]
["bitfinex","SOLUSD",1750514451730,0.72,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1750514452401,0.72,140.98,140.95,15.92511612]
["bitfinex","SOLUSD",1750514453502,26.0,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750514453823,26.0,140.97,140.88,20.22224886]
["bitfinex","SOLUSD",1750514453824,0.72,140.95,140.89,7.09773582]
["bitfinex","SOLUSD",1750514454132,9.55040169,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514454322,0.72,140.95,140.89,24.84207537]
["bitfinex","SOLUSD",1750514454503,44.64964886,140.96,140.9,8.83040169]
["bitfinex","SOLUSD",1750514454504,9.55040169,140.94,140.9,8.83040169]
["bitfinex","SOLUSD",1750514455990,9.55040169,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750514456602,0.72,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750514457219,0.72,140.94,140.89,24.84207537]
["bitfinex","SOLUSD",1750514457421,0.72,140.94,140.9,8.83040169]
["bitfinex","SOLUSD",1750514457594,9.55040169,140.94,140.9,8.83040169]
["bitfinex","SOLUSD",1750514458101,0.72,140.94,140.9,8.83040169]
["bitfinex","SOLUSD",1750514459097,0.72,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750514459292,9.55040169,140.95,140.91,15.92713009]
["bitfinex","SOLUSD",1750514459609,9.55040169,140.95,140.91,33.66895111]
["bitfinex","SOLUSD",1750514459919,35.55040169,140.96,140.92,8.83040169]
["bitfinex","SOLUSD",1750514460287,26.72,140.96,140.92,8.83040169]
["bitfinex","SOLUSD",1750514460809,26.72,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750514461010,26.72,140.96,140.93,33.66542617]
["bitfinex","SOLUSD",1750514461612,0.72,140.96,140.93,33.66542617]
["bitfinex","SOLUSD",1750514461819,35.55040169,140.98,140.94,8.83040169]
["bitfinex","SOLUSD",1750514462129,26.72,140.98,140.94,8.83040169]
["bitfinex","SOLUSD",1750514462421,26.72,140.98,140.95,8.83040169]
["bitfinex","SOLUSD",1750514462813,0.72,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750514463010,26.0,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1750514463333,0.72,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750514464235,8.83040169,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750514464526,0.72,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750514464708,0.72,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514464907,0.72,140.95,140.92,24.83672002]
["bitfinex","SOLUSD",1750514466202,8.83040169,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750514466506,0.72,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750514466821,8.83040169,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750514467027,0.72,140.94,140.9,17.74298996]
["bitfinex","SOLUSD",1750514467225,0.72,140.94,140.9,26.57339165]
["bitfinex","SOLUSD",1750514468320,8.83040169,140.95,140.9,26.57339165]
["bitfinex","SOLUSD",1750514468807,0.72,140.94,140.9,26.57339165]
["bitfinex","SOLUSD",1750514469006,0.72,140.94,140.9,33.67062372]
["bitfinex","SOLUSD",1750514469007,9.55040169,140.94,140.9,33.67062372]
["bitfinex","SOLUSD",1750514469218,0.72,140.93,140.9,33.67062372]
["bitfinex","SOLUSD",1750514469900,8.83040169,140.95,140.9,33.67062372]
["bitfinex","SOLUSD",1750514470115,9.55040169,140.95,140.91,8.83040169]
["bitfinex","SOLUSD",1750514470619,8.83040169,140.95,140.91,8.83040169]
["bitfinex","SOLUSD",1750514470799,0.72,140.94,140.91,8.83040169]
["bitfinex","SOLUSD",1750514471624,0.72,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750514472705,8.83040169,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750514473021,20.17634886,140.96,140.89,7.09773582]
["bitfinex","SOLUSD",1750514473022,0.72,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514473203,8.83040169,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514473401,9.55040169,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514473722,9.55040169,140.9,140.86,26.57833406]
["bitfinex","SOLUSD",1750514473923,0.72,140.9,140.86,26.57833406]
["bitfinex","SOLUSD",1750514474226,0.72,140.91,140.87,8.83040169]
["bitfinex","SOLUSD",1750514474526,0.7,140.92,140.88,8.83040169]
["bitfinex","SOLUSD",1750514475730,0.7,140.92,140.89,8.83040169]
["bitfinex","SOLUSD",1750514475911,35.53040169,140.93,140.89,8.83040169]
["bitfinex","SOLUSD",1750514477030,0.7,140.92,140.89,8.83040169]
["bitfinex","SOLUSD",1750514477333,0.7,140.92,140.88,8.83040169]
["bitfinex","SOLUSD",1750514477710,0.7,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514479629,0.7,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750514480313,0.7,140.88,140.8,146.2]
["bitfinex","SOLUSD",1750514480515,8.83040169,140.86,140.81,33.68659088]
["bitfinex","SOLUSD",1750514480715,0.7,140.88,140.83,8.83040169]
["bitfinex","SOLUSD",1750514480918,0.7,140.88,140.81,24.85618919]
["bitfinex","SOLUSD",1750514480919,9.53040169,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514481230,26.7,140.9,140.86,8.83040169]
["bitfinex","SOLUSD",1750514482028,26.7,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514483005,26.7,140.9,140.87,33.67600401]
["bitfinex","SOLUSD",1750514483006,0.7,140.9,140.87,33.67600401]
["bitfinex","SOLUSD",1750514485021,0.7,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514487033,0.7,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750514487346,0.7,140.9,140.83,7.10075978]
["bitfinex","SOLUSD",1750514487347,34.83040169,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514487520,9.53040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514487832,35.53040169,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514488933,34.83040169,140.84,140.8,24.85680494]
["bitfinex","SOLUSD",1750514489119,0.7,140.83,140.8,24.85680494]
["bitfinex","SOLUSD",1750514491234,0.7,140.83,140.78,24.861486]
["bitfinex","SOLUSD",1750514491440,34.83040169,140.84,140.79,8.83040169]
["bitfinex","SOLUSD",1750514491627,0.7,140.83,140.79,8.83040169]
["bitfinex","SOLUSD",1750514492132,26.7,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514492321,35.53040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514492732,26.7,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514492936,35.53040169,140.84,140.8,8.83040169]
["bitfinex","SOLUSD",1750514493118,35.53040169,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514493511,0.7,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514495233,0.7,140.83,140.8,24.85757041]
["bitfinex","SOLUSD",1750514496843,0.7,140.83,140.8,17.75529769]
["bitfinex","SOLUSD",1750514497765,0.7,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514498041,0.7,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514499648,0.7,140.81,140.78,26.58850573]
["bitfinex","SOLUSD",1750514500512,8.83040169,140.82,140.78,26.58850573]
["bitfinex","SOLUSD",1750514500933,9.53040169,140.82,140.78,17.75810404]
["bitfinex","SOLUSD",1750514501133,0.7,140.81,140.78,17.75810404]
["bitfinex","SOLUSD",1750514501719,8.83040169,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750514501923,0.7,140.78,140.77,7.10359317]
["bitfinex","SOLUSD",1750514502130,0.7,140.77,140.73,17.7645136]
["bitfinex","SOLUSD",1750514502342,9.53040169,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750514502649,8.83040169,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750514502827,0.7,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750514503428,8.83040169,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750514503636,8.83040169,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514503835,0.7,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1750514504022,8.83040169,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514504666,9.57040169,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514505752,0.74,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750514505918,9.57040169,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750514506752,0.74,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750514507259,0.74,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1750514507565,26.0,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514508060,35.57040169,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514508262,26.74,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514508462,35.57040169,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514509658,9.57040169,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750514509956,9.57040169,140.73,140.69,33.70779169]
["bitfinex","SOLUSD",1750514510133,9.57040169,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750514510339,35.57040169,140.74,140.69,33.70779169]
["bitfinex","SOLUSD",1750514510854,26.0,140.74,140.69,60.41651858]
["bitfinex","SOLUSD",1750514511050,26.0,140.74,140.7,8.83040169]
["bitfinex","SOLUSD",1750514512062,26.0,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514512429,26.0,140.74,140.71,33.70425571]
["bitfinex","SOLUSD",1750514512854,35.57040169,140.76,140.71,33.70425571]
["bitfinex","SOLUSD",1750514513054,0.74,140.75,140.71,33.70425571]
["bitfinex","SOLUSD",1750514513356,9.57040169,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750514513550,9.57040169,140.75,140.71,33.70425571]
["bitfinex","SOLUSD",1750514514345,34.83040169,140.76,140.71,33.70425571]
["bitfinex","SOLUSD",1750514514555,26.0,140.76,140.73,8.83040169]
["bitfinex","SOLUSD",1750514514962,11.14030169,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514515482,2.3099,140.79,140.75,8.83040169]
["bitfinex","SOLUSD",1750514515627,26.74,140.8,140.76,8.83040169]
["bitfinex","SOLUSD",1750514515943,26.74,140.8,140.72,10.40690169]
["bitfinex","SOLUSD",1750514515944,8.83040169,140.84,140.79,8.83040169]
["bitfinex","SOLUSD",1750514516146,8.83040169,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750514516451,26.74,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514516656,26.74,140.84,140.81,15.93217003]
["bitfinex","SOLUSD",1750514516971,26.74,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514516972,8.83040169,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750514517157,0.74,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514518066,8.83040169,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514518229,0.74,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514518436,0.74,140.8,140.78,24.8605661]
["bitfinex","SOLUSD",1750514519368,8.83040169,140.81,140.78,24.8605661]
["bitfinex","SOLUSD",1750514519574,28.22005055,140.82,140.78,24.8605661]
["bitfinex","SOLUSD",1750514519958,27.48005055,140.82,140.78,24.8605661]
["bitfinex","SOLUSD",1750514520159,0.74,140.81,140.78,24.8605661]
["bitfinex","SOLUSD",1750514521067,0.74,140.82,140.78,33.69096779]
["bitfinex","SOLUSD",1750514521362,9.57040169,140.82,140.78,33.69096779]
["bitfinex","SOLUSD",1750514521871,26.0,140.83,140.78,24.8605661]
["bitfinex","SOLUSD",1750514521872,0.74,140.81,140.78,24.8605661]
["bitfinex","SOLUSD",1750514522158,0.74,140.8,140.78,24.8605661]
["bitfinex","SOLUSD",1750514522343,8.83040169,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750514522544,0.74,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750514522764,8.83040169,140.79,140.74,24.86855193]
["bitfinex","SOLUSD",1750514522962,0.74,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750514523141,9.57040169,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750514523543,1.5469,140.79,140.74,24.86855193]
["bitfinex","SOLUSD",1750514523544,9.57040169,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750514523752,9.57040169,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750514524760,8.83040169,140.75,140.72,24.87203379]
["bitfinex","SOLUSD",1750514524966,0.74,140.74,140.72,24.87203379]
["bitfinex","SOLUSD",1750514525844,0.74,140.74,140.72,17.76572339]
["bitfinex","SOLUSD",1750514526050,9.57040169,140.74,140.72,17.76572339]
["bitfinex","SOLUSD",1750514527346,0.74,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750514527553,9.57040169,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514527960,9.57040169,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750514528361,9.57040169,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750514528539,26.0,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750514528877,35.57040169,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750514529960,35.57040169,140.74,140.71,8.83040169]
["bitfinex","SOLUSD",1750514529961,26.0,140.74,140.71,8.83040169]
["bitfinex","SOLUSD",1750514530159,26.0,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750514530160,34.83040169,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514530465,8.83040169,140.76,140.72,8.83040169]
["bitfinex","SOLUSD",1750514530764,1.5469,140.79,140.74,8.83040169]
["bitfinex","SOLUSD",1750514530947,8.83040169,140.8,140.71,1.5348]
["bitfinex","SOLUSD",1750514531154,8.83040169,140.79,140.74,8.83040169]
["bitfinex","SOLUSD",1750514531356,0.74,140.78,140.74,8.83040169]
["bitfinex","SOLUSD",1750514531737,0.74,140.78,140.71,147.7348]
["bitfinex","SOLUSD",1750514531738,9.57040169,140.78,140.71,147.7348]
["bitfinex","SOLUSD",1750514531937,9.57040169,140.76,140.72,33.70248809]
["bitfinex","SOLUSD",1750514532168,0.74,140.76,140.72,33.70248809]
["bitfinex","SOLUSD",1750514532344,9.57040169,140.76,140.72,33.70248809]
["bitfinex","SOLUSD",1750514532547,0.74,140.75,140.72,33.70248809]
["bitfinex","SOLUSD",1750514532960,0.74,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750514533167,9.57040169,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750514534055,0.74,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750514535073,9.57040169,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750514536066,0.74,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750514536765,8.83040169,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750514536964,27.5611,140.76,140.72,26.59617769]
["bitfinex","SOLUSD",1750514537164,37.08150169,140.76,140.72,26.59617769]
["bitfinex","SOLUSD",1750514537667,36.39150169,140.76,140.72,26.59617769]
["bitfinex","SOLUSD",1750514537867,9.52040169,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750514538274,0.69,140.73,140.7,17.76825374]
["bitfinex","SOLUSD",1750514538449,8.83040169,140.73,140.7,17.76825374]
["bitfinex","SOLUSD",1750514538643,0.69,140.72,140.7,17.76825374]
["bitfinex","SOLUSD",1750514538850,0.69,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750514538851,9.52040169,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750514539052,0.69,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750514539372,9.52040169,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750514540395,8.83040169,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750514540682,0.69,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750514541058,9.52040169,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750514541576,8.83040169,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750514541881,9.52040169,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750514542083,0.69,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750514542264,9.52040169,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750514543087,9.52040169,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750514543249,9.52040169,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750514544457,9.52040169,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750514544881,0.69,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750514545084,9.52040169,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750514545288,26.0,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750514545460,0.69,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750514545656,0.69,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750514545856,8.83040169,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750514546151,8.83040169,140.63,140.59,15.94328311]
["bitfinex","SOLUSD",1750514546371,8.83040169,140.63,140.59,33.72548668]
["bitfinex","SOLUSD",1750514546780,34.83040169,140.64,140.59,33.72548668]
["bitfinex","SOLUSD",1750514546980,26.69,140.64,140.59,33.72548668]
["bitfinex","SOLUSD",1750514547178,26.0,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1750514547386,26.0,140.64,140.6,8.83040169]
["bitfinex","SOLUSD",1750514547794,35.52040169,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1750514547977,35.52040169,140.64,140.59,33.72548668]
["bitfinex","SOLUSD",1750514549091,26.69,140.64,140.59,33.72548668]
["bitfinex","SOLUSD",1750514549292,35.52040169,140.64,140.59,33.72548668]
["bitfinex","SOLUSD",1750514549489,35.52040169,140.64,140.6,8.83040169]
["bitfinex","SOLUSD",1750514549985,26.69,140.64,140.6,8.83040169]
["bitfinex","SOLUSD",1750514550187,26.0,140.64,140.6,8.83040169]
["bitfinex","SOLUSD",1750514550370,8.83040169,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1750514550569,9.52040169,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1750514550973,0.69,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1750514552289,9.52040169,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750514552674,9.52040169,140.6,140.57,7.11338837]
["bitfinex","SOLUSD",1750514552880,9.52040169,140.59,140.57,7.11338837]
["bitfinex","SOLUSD",1750514553278,8.83040169,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750514553504,9.52040169,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750514553807,8.83040169,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750514553993,44.64964886,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1750514553994,9.52040169,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750514554493,35.52040169,140.61,140.56,15.94480123]
["bitfinex","SOLUSD",1750514554676,35.52040169,140.61,140.57,8.83040169]
["bitfinex","SOLUSD",1750514554677,0.69,140.61,140.57,8.83040169]
["bitfinex","SOLUSD",1750514554993,9.52040169,140.61,140.57,8.83040169]
["bitfinex","SOLUSD",1750514555315,1.617,140.63,140.58,8.83040169]
["bitfinex","SOLUSD",1750514555595,9.52040169,140.65,140.6,8.83040169]
["bitfinex","SOLUSD",1750514555799,9.52040169,140.65,140.56,69.30279781]
["bitfinex","SOLUSD",1750514555800,35.52040169,140.65,140.61,8.83040169]
["bitfinex","SOLUSD",1750514555977,9.52040169,140.65,140.61,8.83040169]
["bitfinex","SOLUSD",1750514556170,11.5094791,140.66,140.62,8.83040169]
["bitfinex","SOLUSD",1750514556377,11.5094791,140.66,140.64,8.83040169]
["bitfinex","SOLUSD",1750514556591,11.5094791,140.66,140.63,8.83040169]
["bitfinex","SOLUSD",1750514556798,11.5094791,140.66,140.62,14.75562037]
["bitfinex","SOLUSD",1750514556973,12.1994791,140.66,140.62,14.75562037]
["bitfinex","SOLUSD",1750514557369,12.1994791,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750514558302,26.26509947,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750514558503,0.69,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750514558796,26.26509947,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750514558797,11.5094791,140.66,140.64,14.75562037]
["bitfinex","SOLUSD",1750514559001,11.5094791,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750514559002,0.69,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750514559499,0.69,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750514559993,14.75562037,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750514560315,15.44562037,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750514560614,14.75562037,140.65,140.61,39.64716435]
["bitfinex","SOLUSD",1750514560782,15.44562037,140.65,140.61,39.64716435]
["bitfinex","SOLUSD",1750514561177,0.69,140.65,140.61,39.64716435]
["bitfinex","SOLUSD",1750514561639,52.26509947,140.66,140.61,39.64716435]
["bitfinex","SOLUSD",1750514561813,37.5094791,140.66,140.63,14.75562037]
["bitfinex","SOLUSD",1750514562018,11.5094791,140.66,140.63,14.75562037]
["bitfinex","SOLUSD",1750514563023,11.5094791,140.66,140.61,60.45089253]
["bitfinex","SOLUSD",1750514563302,12.1994791,140.66,140.61,60.45089253]
["bitfinex","SOLUSD",1750514563502,12.1994791,140.66,140.62,14.75562037]
["bitfinex","SOLUSD",1750514563926,12.1994791,140.66,140.61,60.45089253]
["bitfinex","SOLUSD",1750514563927,11.5094791,140.66,140.63,39.64362435]
["bitfinex","SOLUSD",1750514564229,11.5094791,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750514564427,11.5094791,140.66,140.63,39.64362435]
["bitfinex","SOLUSD",1750514566434,12.2094791,140.66,140.63,39.64362435]
["bitfinex","SOLUSD",1750514566635,11.5094791,140.66,140.63,39.64362435]
["bitfinex","SOLUSD",1750514566939,11.5094791,140.66,140.65,14.75562037]
["bitfinex","SOLUSD",1750514567126,1.6368,140.76,140.66,18.64964886]
["bitfinex","SOLUSD",1750514567435,0.7,140.74,140.67,6.6]
["bitfinex","SOLUSD",1750514567742,0.7,140.74,140.7,14.75562037]
["bitfinex","SOLUSD",1750514567912,0.7,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514567913,26.7,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514568113,0.7,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514568643,14.75562037,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750514568842,14.75562037,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750514569031,40.75562037,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750514569233,41.45562037,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750514569421,40.75562037,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1750514569739,0.7,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750514569913,15.45562037,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750514571137,15.45562037,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750514571940,26.0,140.68,140.63,24.88800398]
["bitfinex","SOLUSD",1750514571941,14.75562037,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750514572140,15.45562037,140.67,140.63,39.64362435]
["bitfinex","SOLUSD",1750514572535,26.0,140.68,140.63,39.64362435]
["bitfinex","SOLUSD",1750514572865,14.75562037,140.67,140.63,39.64362435]
["bitfinex","SOLUSD",1750514573315,26.0,140.68,140.64,14.75562037]
["bitfinex","SOLUSD",1750514573929,40.75562037,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750514574122,26.0,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750514574323,40.75562037,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750514574535,41.45562037,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750514576414,26.7,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750514576623,0.7,140.7,140.66,14.75562037]
["bitfinex","SOLUSD",1750514576838,18.64964886,140.73,140.67,14.75562037]
["bitfinex","SOLUSD",1750514576839,15.45562037,140.72,140.67,14.75562037]
["bitfinex","SOLUSD",1750514577041,15.45562037,140.71,140.67,14.75562037]
["bitfinex","SOLUSD",1750514577238,0.7,140.7,140.67,14.75562037]
["bitfinex","SOLUSD",1750514578329,0.7,140.7,140.65,35.54923569]
["bitfinex","SOLUSD",1750514578824,15.45562037,140.69,140.65,14.75562037]
["bitfinex","SOLUSD",1750514579013,14.75562037,140.7,140.66,14.75562037]
["bitfinex","SOLUSD",1750514579354,0.7,140.7,140.66,14.75562037]
["bitfinex","SOLUSD",1750514579656,15.45562037,140.71,140.66,14.75562037]
["bitfinex","SOLUSD",1750514580137,15.45562037,140.71,140.67,14.75562037]
["bitfinex","SOLUSD",1750514580371,6.4161,140.75,140.67,14.75562037]
["bitfinex","SOLUSD",1750514580372,12.24887135,140.78,140.71,24.87385402]
["bitfinex","SOLUSD",1750514580524,27.00449172,140.78,140.74,14.75562037]
["bitfinex","SOLUSD",1750514580712,27.70449172,140.78,140.74,14.75562037]
["bitfinex","SOLUSD",1750514580916,10.69527135,140.78,140.76,14.75562037]
["bitfinex","SOLUSD",1750514581140,14.75562037,140.84,140.77,14.75562037]
["bitfinex","SOLUSD",1750514581331,15.45562037,140.85,140.81,14.75562037]
["bitfinex","SOLUSD",1750514581536,0.7,140.84,140.8,14.75562037]
["bitfinex","SOLUSD",1750514581732,0.7,140.83,140.8,14.75562037]
["bitfinex","SOLUSD",1750514581949,0.7,140.83,140.79,14.75562037]
["bitfinex","SOLUSD",1750514582319,0.7,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514582743,15.45562037,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514582948,0.7,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514583151,14.75562037,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750514583321,0.7,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514583521,15.45562037,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514583723,44.64964886,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1750514583937,0.7,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514584242,0.7,140.83,140.8,39.6135749]
["bitfinex","SOLUSD",1750514585427,0.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514585625,0.7,140.83,140.8,39.6135749]
["bitfinex","SOLUSD",1750514585836,59.40526923,140.85,140.8,39.6135749]
["bitfinex","SOLUSD",1750514586026,60.10526923,140.85,140.81,14.75562037]
["bitfinex","SOLUSD",1750514586229,59.40526923,140.85,140.8,39.6135749]
["bitfinex","SOLUSD",1750514586553,0.7,140.84,140.8,39.6135749]
["bitfinex","SOLUSD",1750514588154,0.7,140.83,140.8,39.6135749]
["bitfinex","SOLUSD",1750514588854,0.7,140.88,140.82,14.75562037]
["bitfinex","SOLUSD",1750514589031,11.10669731,140.9,140.87,14.75562037]
["bitfinex","SOLUSD",1750514589549,41.45562037,140.91,140.82,6.1695]
["bitfinex","SOLUSD",1750514589741,14.75562037,140.88,140.82,6.1695]
["bitfinex","SOLUSD",1750514589933,0.7,140.88,140.84,14.75562037]
["bitfinex","SOLUSD",1750514590646,0.7,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514590854,0.7,140.88,140.82,23.92153696]
["bitfinex","SOLUSD",1750514590855,0.7,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514591049,15.45562037,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514591233,0.7,140.84,140.8,39.6135749]
["bitfinex","SOLUSD",1750514591741,34.10526923,140.86,140.81,14.75562037]
["bitfinex","SOLUSD",1750514591931,15.45562037,140.86,140.82,14.75562037]
["bitfinex","SOLUSD",1750514592353,15.45562037,140.86,140.81,14.75562037]
["bitfinex","SOLUSD",1750514592859,15.45562037,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1750514593956,0.7,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750514594134,15.45562037,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750514594837,15.45562037,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514596434,0.7,140.83,140.8,39.6135749]
["bitfinex","SOLUSD",1750514598135,14.75562037,140.84,140.8,39.6135749]
["bitfinex","SOLUSD",1750514598338,20.23014886,140.86,140.8,39.6135749]
["bitfinex","SOLUSD",1750514598339,15.43562037,140.85,140.8,39.6135749]
["bitfinex","SOLUSD",1750514598542,0.68,140.84,140.8,39.6135749]
["bitfinex","SOLUSD",1750514599344,15.43562037,140.84,140.8,39.6135749]
["bitfinex","SOLUSD",1750514600738,14.75562037,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750514600933,0.68,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514601567,14.75562037,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514601744,15.43562037,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514602264,15.43562037,140.81,140.74,32.51788333]
["bitfinex","SOLUSD",1750514602265,0.68,140.8,140.74,32.51788333]
["bitfinex","SOLUSD",1750514602443,0.68,140.77,140.74,17.76226296]
["bitfinex","SOLUSD",1750514602630,0.68,140.77,140.73,14.75562037]
["bitfinex","SOLUSD",1750514602631,14.75562037,140.76,140.72,24.34577455]
["bitfinex","SOLUSD",1750514602837,0.68,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750514603240,15.43562037,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750514603444,0.68,140.73,140.69,14.75562037]
["bitfinex","SOLUSD",1750514603637,14.75562037,140.74,140.68,24.87802022]
["bitfinex","SOLUSD",1750514603638,15.43562037,140.74,140.7,14.75562037]
["bitfinex","SOLUSD",1750514604766,15.43562037,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514605075,0.68,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750514605366,15.43562037,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514605770,26.68,140.77,140.73,14.75562037]
["bitfinex","SOLUSD",1750514606058,15.43562037,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514606630,0.68,140.74,140.71,39.62947439]
["bitfinex","SOLUSD",1750514608150,0.68,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750514609561,14.75562037,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750514609737,14.75562037,140.73,140.71,17.76703859]
["bitfinex","SOLUSD",1750514609738,15.43562037,140.73,140.71,17.76703859]
["bitfinex","SOLUSD",1750514610056,15.43562037,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750514610761,14.75562037,140.74,140.7,21.86294091]
["bitfinex","SOLUSD",1750514610970,15.43562037,140.74,140.7,21.86294091]
["bitfinex","SOLUSD",1750514611177,0.68,140.74,140.7,39.63124226]
["bitfinex","SOLUSD",1750514611474,26.68,140.75,140.72,14.75562037]
["bitfinex","SOLUSD",1750514611639,26.68,140.75,140.71,14.75562037]
["bitfinex","SOLUSD",1750514611838,26.68,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750514612644,26.0,140.75,140.72,39.62770677]
["bitfinex","SOLUSD",1750514612963,41.43562037,140.78,140.74,14.75562037]
["bitfinex","SOLUSD",1750514613743,41.43562037,140.78,140.73,14.75562037]
["bitfinex","SOLUSD",1750514613958,0.68,140.77,140.73,14.75562037]
["bitfinex","SOLUSD",1750514614272,0.68,140.77,140.74,14.75562037]
["bitfinex","SOLUSD",1750514614567,40.75562037,140.78,140.74,14.75562037]
["bitfinex","SOLUSD",1750514614757,26.0,140.78,140.75,14.75562037]
["bitfinex","SOLUSD",1750514615571,26.68,140.78,140.74,14.75562037]
["bitfinex","SOLUSD",1750514616175,26.68,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750514616544,26.68,140.78,140.75,39.62240544]
["bitfinex","SOLUSD",1750514616875,26.0,140.8,140.77,14.75562037]
["bitfinex","SOLUSD",1750514617061,26.68,140.8,140.77,14.75562037]
["bitfinex","SOLUSD",1750514617244,26.68,140.8,140.76,14.75562037]
["bitfinex","SOLUSD",1750514617445,26.68,140.8,140.77,14.75562037]
["bitfinex","SOLUSD",1750514617645,0.68,140.8,140.77,14.75562037]
["bitfinex","SOLUSD",1750514618072,26.0,140.81,140.78,14.75562037]
["bitfinex","SOLUSD",1750514618376,26.68,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514618677,41.43562037,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514619172,0.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750514619847,26.0,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514620168,26.68,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514622291,26.68,140.81,140.78,24.86113631]
["bitfinex","SOLUSD",1750514624872,26.68,140.81,140.78,33.69560387]
["bitfinex","SOLUSD",1750514625065,0.75,140.8,140.78,24.86113631]
["bitfinex","SOLUSD",1750514626297,0.75,140.78,140.68,24.87915836]
["bitfinex","SOLUSD",1750514626475,8.83446756,140.76,140.71,8.83446756]
["bitfinex","SOLUSD",1750514626790,0.75,140.75,140.71,8.83446756]
["bitfinex","SOLUSD",1750514627471,0.75,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750514627796,2.3057,140.79,140.74,8.83446756]
["bitfinex","SOLUSD",1750514628085,55.78981642,140.79,140.72,24.8720864]
["bitfinex","SOLUSD",1750514628283,55.03981642,140.79,140.74,8.83446756]
["bitfinex","SOLUSD",1750514628485,0.75,140.78,140.74,8.83446756]
["bitfinex","SOLUSD",1750514628873,0.75,140.78,140.74,14.73130871]
["bitfinex","SOLUSD",1750514628874,15.48130871,140.78,140.74,14.73130871]
["bitfinex","SOLUSD",1750514629475,15.48130871,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514629674,14.73130871,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514629874,0.75,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514630883,15.48130871,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750514631568,27.5557,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750514631767,2.3186,140.84,140.78,14.73130871]
["bitfinex","SOLUSD",1750514631969,0.75,140.84,140.81,14.73130871]
["bitfinex","SOLUSD",1750514632181,0.75,140.84,140.77,6.58]
["bitfinex","SOLUSD",1750514632182,0.75,140.84,140.8,14.73130871]
["bitfinex","SOLUSD",1750514632367,26.75,140.84,140.8,14.73130871]
["bitfinex","SOLUSD",1750514632558,26.75,140.84,140.81,14.73130871]
["bitfinex","SOLUSD",1750514632763,26.0,140.84,140.81,14.73130871]
["bitfinex","SOLUSD",1750514633279,19.39964886,140.86,140.82,14.73130871]
["bitfinex","SOLUSD",1750514633479,34.13095757,140.86,140.82,14.73130871]
["bitfinex","SOLUSD",1750514633690,34.13095757,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514634006,15.48130871,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514634298,34.13095757,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514634602,0.75,140.89,140.84,14.73130871]
["bitfinex","SOLUSD",1750514634810,15.48130871,140.89,140.85,14.73130871]
["bitfinex","SOLUSD",1750514634966,0.75,140.89,140.83,24.85265923]
["bitfinex","SOLUSD",1750514635377,0.75,140.89,140.83,31.43265923]
["bitfinex","SOLUSD",1750514636378,15.48130871,140.89,140.83,31.43265923]
["bitfinex","SOLUSD",1750514636903,0.75,140.87,140.83,31.43265923]
["bitfinex","SOLUSD",1750514637100,0.75,140.87,140.83,46.16396794]
["bitfinex","SOLUSD",1750514637290,26.0,140.88,140.84,14.73130871]
["bitfinex","SOLUSD",1750514637472,40.73130871,140.88,140.84,14.73130871]
["bitfinex","SOLUSD",1750514637678,41.48130871,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514638703,0.75,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514639700,0.75,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750514641009,14.73130871,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514641807,41.48130871,140.88,140.84,21.83156431]
["bitfinex","SOLUSD",1750514642486,26.0,140.89,140.85,14.73130871]
["bitfinex","SOLUSD",1750514642690,40.73130871,140.89,140.85,14.73130871]
["bitfinex","SOLUSD",1750514643084,41.48130871,140.89,140.85,14.73130871]
["bitfinex","SOLUSD",1750514643708,14.73130871,140.9,140.86,14.73130871]
["bitfinex","SOLUSD",1750514643890,15.48130871,140.9,140.86,14.73130871]
["bitfinex","SOLUSD",1750514644719,0.75,140.95,140.89,14.73130871]
["bitfinex","SOLUSD",1750514645017,1.5205,140.97,140.9,14.73130871]
["bitfinex","SOLUSD",1750514645188,14.73130871,140.95,140.91,14.73130871]
["bitfinex","SOLUSD",1750514645394,18.64964886,140.96,140.91,14.73130871]
["bitfinex","SOLUSD",1750514645603,26.0,140.95,140.91,14.73130871]
["bitfinex","SOLUSD",1750514646210,15.48130871,140.96,140.87,60.33931993]
["bitfinex","SOLUSD",1750514646211,0.75,140.96,140.92,14.73130871]
["bitfinex","SOLUSD",1750514646525,15.48130871,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750514646713,0.75,140.97,140.94,39.56457108]
["bitfinex","SOLUSD",1750514649682,15.48130871,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750514650014,0.75,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750514650612,15.48130871,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750514650787,15.48130871,140.96,140.94,17.73804455]
["bitfinex","SOLUSD",1750514651596,0.75,140.96,140.94,17.73804455]
["bitfinex","SOLUSD",1750514651805,15.48130871,140.96,140.94,17.73804455]
["bitfinex","SOLUSD",1750514652204,0.75,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750514652510,26.0,140.98,140.92,14.73130871]
["bitfinex","SOLUSD",1750514652511,14.73130871,140.96,140.92,14.73130871]
["bitfinex","SOLUSD",1750514652693,26.0,140.98,140.94,14.73130871]
["bitfinex","SOLUSD",1750514652898,26.0,140.97,140.94,14.73130871]
["bitfinex","SOLUSD",1750514653801,40.73130871,140.97,140.93,14.73130871]
["bitfinex","SOLUSD",1750514654122,0.75,140.96,140.93,14.73130871]
["bitfinex","SOLUSD",1750514654288,0.75,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750514655511,15.48130871,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750514655701,0.75,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750514658188,41.44130871,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750514658390,40.73130871,140.99,140.94,24.83326237]
["bitfinex","SOLUSD",1750514658588,41.44130871,140.99,140.94,24.83326237]
["bitfinex","SOLUSD",1750514658787,41.44130871,140.99,140.92,60.31791086]
["bitfinex","SOLUSD",1750514659419,15.44130871,140.98,140.94,14.73130871]
["bitfinex","SOLUSD",1750514660008,0.71,140.98,140.94,14.73130871]
["bitfinex","SOLUSD",1750514661024,0.71,140.98,140.95,39.56280923]
["bitfinex","SOLUSD",1750514661329,41.44130871,140.99,140.95,39.56280923]
["bitfinex","SOLUSD",1750514661508,26.71,140.99,140.95,39.56280923]
["bitfinex","SOLUSD",1750514661710,41.44130871,140.99,140.95,39.56280923]
["bitfinex","SOLUSD",1750514662409,26.71,140.99,140.95,39.56280923]
["bitfinex","SOLUSD",1750514662719,18.64964886,141.01,140.96,14.73130871]
["bitfinex","SOLUSD",1750514663025,0.71,141.02,140.99,8.80953366]
["bitfinex","SOLUSD",1750514663395,0.71,141.03,141.0,8.80953366]
["bitfinex","SOLUSD",1750514663605,27.45918252,141.05,141.01,8.80953366]
["bitfinex","SOLUSD",1750514663825,26.0,141.04,141.01,8.80953366]
["bitfinex","SOLUSD",1750514664217,9.51953366,141.04,141.0,8.80953366]
["bitfinex","SOLUSD",1750514664522,9.51953366,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1750514664523,35.51953366,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1750514664697,8.80953366,141.05,141.01,33.63046834]
["bitfinex","SOLUSD",1750514665007,8.80953366,141.05,141.01,39.49594457]
["bitfinex","SOLUSD",1750514665008,15.38500989,141.05,141.01,39.49594457]
["bitfinex","SOLUSD",1750514665921,0.71,141.07,141.03,14.67500989]
["bitfinex","SOLUSD",1750514666394,0.71,141.07,141.01,60.2794128]
["bitfinex","SOLUSD",1750514666395,14.67500989,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1750514666589,14.67500989,141.09,140.99,55.56]
["bitfinex","SOLUSD",1750514666590,14.67500989,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1750514666820,41.38500989,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750514667215,0.71,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750514667628,26.71,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1750514667796,41.38500989,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1750514667998,26.71,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1750514668217,29.56,141.1,141.04,39.49066502]
["bitfinex","SOLUSD",1750514668418,14.67500989,141.09,141.04,39.49066502]
["bitfinex","SOLUSD",1750514668640,27.69298219,141.11,141.05,14.67500989]
["bitfinex","SOLUSD",1750514668805,14.67500989,141.1,141.06,14.67500989]
["bitfinex","SOLUSD",1750514669116,15.38500989,141.1,141.06,14.67500989]
["bitfinex","SOLUSD",1750514669326,0.71,141.1,141.04,60.26659103]
["bitfinex","SOLUSD",1750514669533,15.38500989,141.1,141.06,14.67500989]
["bitfinex","SOLUSD",1750514670031,0.71,141.1,141.06,14.67500989]
["bitfinex","SOLUSD",1750514670229,8.33333333,141.11,141.08,14.67500989]
["bitfinex","SOLUSD",1750514670401,8.33333333,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750514670797,8.33333333,141.11,141.09,21.76268442]
["bitfinex","SOLUSD",1750514671023,8.33333333,141.11,141.1,14.67500989]
["bitfinex","SOLUSD",1750514671442,8.33333333,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750514671614,8.33333333,141.11,141.1,14.67500989]
["bitfinex","SOLUSD",1750514671800,8.33333333,141.11,141.1,33.32465875]
["bitfinex","SOLUSD",1750514672428,8.33333333,141.11,141.1,40.41183096]
["bitfinex","SOLUSD",1750514672809,8.33333333,141.11,141.1,55.08684085]
["bitfinex","SOLUSD",1750514673208,8.33333333,141.11,141.1,40.41183096]
["bitfinex","SOLUSD",1750514673409,8.33333333,141.11,141.1,21.7621821]
["bitfinex","SOLUSD",1750514674005,8.33333333,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750514674759,23.71834322,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1750514674968,15.38500989,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750514675126,9.04333333,141.11,141.06,24.81213667]
["bitfinex","SOLUSD",1750514675327,9.04333333,141.11,141.08,14.67500989]
["bitfinex","SOLUSD",1750514675526,9.04333333,141.11,141.06,24.81213667]
["bitfinex","SOLUSD",1750514675761,9.04333333,141.11,141.08,14.67500989]
["bitfinex","SOLUSD",1750514676126,8.33333333,141.11,141.08,14.67500989]
["bitfinex","SOLUSD",1750514676336,8.33333333,141.11,141.06,60.25804621]
["bitfinex","SOLUSD",1750514676636,8.33333333,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750514676839,8.33333333,141.11,141.1,21.7621821]
["bitfinex","SOLUSD",1750514680831,8.33333333,141.11,141.1,14.67500989]
["bitfinex","SOLUSD",1750514681034,8.33333333,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750514681943,8.33333333,141.11,141.09,21.76268442]
["bitfinex","SOLUSD",1750514682655,8.33333333,141.11,141.1,14.67500989]
["bitfinex","SOLUSD",1750514682965,8.33333333,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750514683163,8.33333333,141.11,141.1,21.7621821]
["bitfinex","SOLUSD",1750514684859,8.33333333,141.11,141.1,40.41183096]
["bitfinex","SOLUSD",1750514685237,8.33333333,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750514685436,8.33333333,141.11,141.1,21.7621821]
["bitfinex","SOLUSD",1750514686455,8.33333333,141.11,141.1,40.41183096]
["bitfinex","SOLUSD",1750514687342,8.33333333,141.11,141.1,66.41183096]
["bitfinex","SOLUSD",1750514687952,8.33333333,141.11,141.1,81.08684085]
["bitfinex","SOLUSD",1750514688359,8.33333333,141.11,141.1,95.93183096]
["bitfinex","SOLUSD",1750514688740,8.33333333,141.11,141.1,117.05334085]
["bitfinex","SOLUSD",1750514688957,8.33333333,141.11,141.1,91.05334085]
["bitfinex","SOLUSD",1750514689545,0.72,141.2,141.14,18.64964886]
["bitfinex","SOLUSD",1750514689844,0.72,141.2,141.17,14.67500989]
["bitfinex","SOLUSD",1750514690045,0.72,141.24,141.19,14.67500989]
["bitfinex","SOLUSD",1750514690260,0.72,141.24,141.15,36.06]
["bitfinex","SOLUSD",1750514690261,20.18544886,141.25,141.15,6.54]
["bitfinex","SOLUSD",1750514690442,26.0,141.2,141.15,6.54]
["bitfinex","SOLUSD",1750514690643,0.72,141.17,141.15,6.54]
["bitfinex","SOLUSD",1750514691564,0.72,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750514693663,0.72,141.21,141.16,21.7591697]
["bitfinex","SOLUSD",1750514693869,0.72,141.21,141.19,14.67500989]
["bitfinex","SOLUSD",1750514694166,26.0,141.23,141.19,14.67500989]
["bitfinex","SOLUSD",1750514694467,0.72,141.22,141.19,14.67500989]
["bitfinex","SOLUSD",1750514694770,6.1387,141.26,141.16,54.33455935]
["bitfinex","SOLUSD",1750514694771,14.67500989,141.24,141.2,14.67500989]
["bitfinex","SOLUSD",1750514694956,0.72,141.23,141.2,14.67500989]
["bitfinex","SOLUSD",1750514695546,0.72,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750514697761,0.72,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750514698073,15.39500989,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750514698973,0.72,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750514699172,0.72,141.23,141.21,24.78578004]
["bitfinex","SOLUSD",1750514700461,0.72,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750514700665,15.39500989,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750514701775,15.39500989,141.22,141.18,32.38174016]
["bitfinex","SOLUSD",1750514701776,15.39500989,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750514702279,15.39500989,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750514703373,15.39500989,141.24,141.2,14.67500989]
["bitfinex","SOLUSD",1750514703675,14.67500989,141.24,141.2,14.67500989]
["bitfinex","SOLUSD",1750514703876,0.72,141.23,141.2,14.67500989]
["bitfinex","SOLUSD",1750514704070,0.72,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750514704275,15.39500989,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750514704474,0.72,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750514705381,0.72,141.2,141.17,14.67500989]
["bitfinex","SOLUSD",1750514705382,15.39500989,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1750514705561,15.39500989,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750514705964,0.72,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750514706590,14.67500989,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1750514706788,26.0,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1750514706993,0.72,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750514707289,15.39500989,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750514707463,15.39500989,141.2,141.17,24.79157114]
["bitfinex","SOLUSD",1750514707662,0.72,141.2,141.17,24.79157114]
["bitfinex","SOLUSD",1750514709285,14.67500989,141.21,141.17,39.46658103]
["bitfinex","SOLUSD",1750514709788,15.39500989,141.21,141.17,39.46658103]
["bitfinex","SOLUSD",1750514710483,14.67500989,141.21,141.17,39.46658103]
["bitfinex","SOLUSD",1750514710674,0.72,141.2,141.17,39.46658103]
["bitfinex","SOLUSD",1750514710873,0.72,141.2,141.17,24.79157114]
["bitfinex","SOLUSD",1750514712185,14.67500989,141.19,141.17,24.79157114]
["bitfinex","SOLUSD",1750514712387,0.72,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750514712714,20.58677223,141.18,141.12,50.71500989]
["bitfinex","SOLUSD",1750514712889,15.39500989,141.18,141.13,14.67500989]
["bitfinex","SOLUSD",1750514713807,15.39500989,141.18,141.14,14.67500989]
["bitfinex","SOLUSD",1750514714103,14.67500989,141.18,141.14,14.67500989]
["bitfinex","SOLUSD",1750514714299,14.67500989,141.19,141.15,24.79631596]
["bitfinex","SOLUSD",1750514714480,15.40500989,141.19,141.15,24.79631596]
["bitfinex","SOLUSD",1750514714996,15.40500989,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750514716387,15.40500989,141.18,141.13,24.79982993]
["bitfinex","SOLUSD",1750514716586,15.40500989,141.17,141.13,39.47483982]
["bitfinex","SOLUSD",1750514716782,9.52005812,141.17,141.13,33.58988805]
["bitfinex","SOLUSD",1750514717574,0.73,141.17,141.13,33.58988805]
["bitfinex","SOLUSD",1750514717778,9.52005812,141.17,141.13,33.58988805]
["bitfinex","SOLUSD",1750514719001,14.72307392,141.19,141.14,8.79005812]
["bitfinex","SOLUSD",1750514719300,9.52005812,141.19,141.15,8.79005812]
["bitfinex","SOLUSD",1750514719904,0.73,141.19,141.16,24.79455935]
["bitfinex","SOLUSD",1750514721189,9.52005812,141.19,141.16,24.79455935]
["bitfinex","SOLUSD",1750514721782,0.73,141.19,141.16,24.79455935]
["bitfinex","SOLUSD",1750514721984,9.52005812,141.19,141.16,24.79455935]
["bitfinex","SOLUSD",1750514723408,9.52005812,141.19,141.14,8.79005812]
["bitfinex","SOLUSD",1750514724590,8.79005812,141.17,141.13,24.79982993]
["bitfinex","SOLUSD",1750514724918,9.52005812,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750514725612,9.52005812,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514727515,0.73,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514727688,9.52005812,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514727890,26.0,141.17,141.13,24.79982993]
["bitfinex","SOLUSD",1750514728222,26.73,141.16,141.13,24.79982993]
["bitfinex","SOLUSD",1750514728592,35.52005812,141.16,141.13,24.79982993]
["bitfinex","SOLUSD",1750514728900,8.79005812,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750514729720,9.52005812,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750514730019,9.52005812,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514730598,0.73,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514731218,9.52005812,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750514733214,9.52005812,141.14,141.12,13.62608324]
["bitfinex","SOLUSD",1750514733392,9.52005812,141.14,141.12,7.08608324]
["bitfinex","SOLUSD",1750514733393,9.52005812,141.13,141.12,7.08608324]
["bitfinex","SOLUSD",1750514733591,0.73,141.12,141.07,24.26046483]
["bitfinex","SOLUSD",1750514733818,0.73,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1750514733819,8.79005812,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750514734003,9.52005812,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750514734199,9.52005812,141.09,141.07,6.54]
["bitfinex","SOLUSD",1750514734200,0.73,141.08,141.07,7.08845612]
["bitfinex","SOLUSD",1750514734515,0.73,141.07,141.03,24.81738194]
["bitfinex","SOLUSD",1750514734822,9.52005812,141.05,141.03,24.81738194]
["bitfinex","SOLUSD",1750514734999,9.52005812,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750514735613,0.73,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1750514735914,35.52005812,141.08,141.04,8.79005812]
["bitfinex","SOLUSD",1750514736625,26.73,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750514736796,8.79005812,141.09,141.05,33.60395389]
["bitfinex","SOLUSD",1750514736997,9.52005812,141.09,141.05,33.60395389]
["bitfinex","SOLUSD",1750514737818,9.52005812,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1750514738064,9.52005812,141.09,141.05,33.60395389]
["bitfinex","SOLUSD",1750514738924,26.0,141.09,141.05,33.60395389]
["bitfinex","SOLUSD",1750514739095,20.90374886,141.12,141.07,8.79005812]
["bitfinex","SOLUSD",1750514739096,26.0,141.11,141.07,8.79005812]
["bitfinex","SOLUSD",1750514739602,26.73,141.11,141.07,8.79005812]
["bitfinex","SOLUSD",1750514740117,26.0,141.11,141.07,8.79005812]
["bitfinex","SOLUSD",1750514740416,0.73,141.1,141.07,8.79005812]
["bitfinex","SOLUSD",1750514741126,34.79005812,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750514741317,0.73,141.11,141.08,33.59867734]
["bitfinex","SOLUSD",1750514741917,0.73,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750514742510,8.79005812,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750514742711,9.52005812,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750514742912,9.52005812,141.12,141.06,24.81213667]
["bitfinex","SOLUSD",1750514743100,26.0,141.13,141.07,8.79005812]
["bitfinex","SOLUSD",1750514743101,9.52005812,141.11,141.07,8.79005812]
["bitfinex","SOLUSD",1750514744711,0.7,141.13,141.06,60.25804621]
["bitfinex","SOLUSD",1750514744911,8.79005812,141.12,141.08,8.79005812]
["bitfinex","SOLUSD",1750514745114,9.49005812,141.12,141.08,8.79005812]
["bitfinex","SOLUSD",1750514746936,9.49005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514747133,8.79005812,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750514747337,9.49005812,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750514747927,0.7,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750514748131,8.79005812,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1750514748330,8.79005812,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750514748507,9.49005812,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750514749036,9.49005812,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750514749630,8.79005812,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1750514749838,8.79005812,141.09,141.05,33.60395389]
["bitfinex","SOLUSD",1750514750044,9.49005812,141.1,141.06,8.79005812]
["bitfinex","SOLUSD",1750514750414,9.49005812,141.1,141.05,33.60395389]
["bitfinex","SOLUSD",1750514750614,9.49005812,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1750514750816,9.49005812,141.1,141.05,33.60395389]
["bitfinex","SOLUSD",1750514751436,9.49005812,141.1,141.05,69.05237643]
["bitfinex","SOLUSD",1750514751635,9.49005812,141.1,141.05,60.26231831]
["bitfinex","SOLUSD",1750514751943,9.49005812,141.1,141.05,69.05237643]
["bitfinex","SOLUSD",1750514752337,26.7,141.1,141.07,8.79005812]
["bitfinex","SOLUSD",1750514752515,0.7,141.12,141.08,8.79005812]
["bitfinex","SOLUSD",1750514752931,9.49005812,141.12,141.08,8.79005812]
["bitfinex","SOLUSD",1750514753746,9.49005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514754848,0.7,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514755029,9.49005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514755736,26.0,141.13,141.1,8.79005812]
["bitfinex","SOLUSD",1750514756121,8.79005812,141.14,141.1,8.79005812]
["bitfinex","SOLUSD",1750514756316,9.49005812,141.14,141.1,8.79005812]
["bitfinex","SOLUSD",1750514756543,0.7,141.14,141.1,8.79005812]
["bitfinex","SOLUSD",1750514757945,9.49005812,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750514758122,0.7,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750514758325,9.49005812,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750514759866,26.0,141.14,141.11,33.59340302]
["bitfinex","SOLUSD",1750514760358,34.79005812,141.15,141.11,33.59340302]
["bitfinex","SOLUSD",1750514760529,26.0,141.15,141.12,8.79005812]
["bitfinex","SOLUSD",1750514761232,2.2375,141.2,141.14,8.79005812]
["bitfinex","SOLUSD",1750514761437,2.2375,141.2,141.13,8.79005812]
["bitfinex","SOLUSD",1750514761438,0.7,141.16,141.13,8.79005812]
["bitfinex","SOLUSD",1750514761830,9.49005812,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1750514762745,8.79005812,141.18,141.14,33.58813094]
["bitfinex","SOLUSD",1750514762935,9.49005812,141.18,141.14,33.58813094]
["bitfinex","SOLUSD",1750514763932,35.49005812,141.19,141.15,8.79005812]
["bitfinex","SOLUSD",1750514764748,9.49005812,141.19,141.15,8.79005812]
["bitfinex","SOLUSD",1750514764944,35.49005812,141.19,141.14,24.79807282]
["bitfinex","SOLUSD",1750514765144,35.49005812,141.19,141.15,8.79005812]
["bitfinex","SOLUSD",1750514765948,35.49005812,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750514766651,35.49005812,141.19,141.16,24.79455935]
["bitfinex","SOLUSD",1750514767948,0.7,141.17,141.13,24.79982993]
["bitfinex","SOLUSD",1750514768155,8.79005812,141.17,141.13,24.79982993]
["bitfinex","SOLUSD",1750514768359,0.7,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750514769964,0.7,141.15,141.08,86.62869338]
["bitfinex","SOLUSD",1750514769965,0.7,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750514770127,0.7,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750514770545,0.7,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750514770746,8.79005812,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750514770964,9.49005812,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750514771446,8.79005812,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750514771646,8.79005812,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750514771964,9.49005812,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750514772159,9.49005812,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750514773469,9.49005812,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750514773673,9.49005812,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750514775767,0.7,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750514776262,8.79005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514776463,9.49005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514776777,9.49005812,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750514777566,0.7,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750514778143,8.79005812,141.13,141.09,33.59691898]
["bitfinex","SOLUSD",1750514778372,8.79005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514778666,0.7,141.11,141.09,24.80686086]
["bitfinex","SOLUSD",1750514780952,34.79005812,141.13,141.09,33.59691898]
["bitfinex","SOLUSD",1750514781277,35.49005812,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750514781857,34.79005812,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750514782055,0.7,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514782457,9.49005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514782658,8.79005812,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1750514782861,9.49005812,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750514783060,9.49005812,141.1,141.05,152.5015]
["bitfinex","SOLUSD",1750514783061,0.7,141.09,141.02,6.52]
["bitfinex","SOLUSD",1750514783267,8.79005812,141.06,141.04,17.72446366]
["bitfinex","SOLUSD",1750514783469,8.79005812,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750514783470,8.79005812,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750514783678,26.0,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1750514783679,9.49005812,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750514784190,8.79005812,141.04,140.98,14.96295812]
["bitfinex","SOLUSD",1750514784480,9.49005812,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750514784852,8.79005812,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514785086,8.79005812,141.01,140.98,24.82598738]
["bitfinex","SOLUSD",1750514785384,9.49005812,141.01,140.98,24.82598738]
["bitfinex","SOLUSD",1750514785550,9.49005812,141.0,140.98,24.82598738]
["bitfinex","SOLUSD",1750514785747,26.7,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750514785951,8.79005812,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750514786170,8.79005812,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750514786994,8.79005812,141.0,140.98,17.73301177]
["bitfinex","SOLUSD",1750514787197,8.79005812,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1750514787402,8.79005812,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750514787691,9.49005812,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750514789075,26.0,141.01,140.97,8.79005812]
["bitfinex","SOLUSD",1750514789393,0.7,140.99,140.95,17.73556931]
["bitfinex","SOLUSD",1750514789691,0.7,140.99,140.95,26.52562743]
["bitfinex","SOLUSD",1750514790092,8.79005812,140.98,140.95,17.73556931]
["bitfinex","SOLUSD",1750514790280,9.49005812,140.98,140.95,17.73556931]
["bitfinex","SOLUSD",1750514790872,26.0,141.01,140.95,17.73556931]
["bitfinex","SOLUSD",1750514791080,8.79005812,140.99,140.95,33.62034186]
["bitfinex","SOLUSD",1750514791276,34.79005812,141.01,140.96,8.79005812]
["bitfinex","SOLUSD",1750514791483,34.79005812,141.01,140.95,24.83028374]
["bitfinex","SOLUSD",1750514791686,8.79005812,141.01,140.97,8.79005812]
["bitfinex","SOLUSD",1750514791867,34.79005812,141.01,140.97,8.79005812]
["bitfinex","SOLUSD",1750514792194,26.0,141.01,140.98,8.79005812]
["bitfinex","SOLUSD",1750514793379,26.0,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514794392,34.79005812,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514794595,26.7,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514795589,26.7,141.01,140.98,24.82591527]
["bitfinex","SOLUSD",1750514795791,8.79005812,141.02,140.98,33.61597339]
["bitfinex","SOLUSD",1750514796098,35.49005812,141.03,140.98,33.61597339]
["bitfinex","SOLUSD",1750514796393,9.49005812,141.02,140.98,33.61597339]
["bitfinex","SOLUSD",1750514797394,0.7,141.02,140.98,33.61597339]
["bitfinex","SOLUSD",1750514797567,9.49005812,141.02,140.98,33.61597339]
["bitfinex","SOLUSD",1750514799977,26.0,141.03,140.98,33.61597339]
["bitfinex","SOLUSD",1750514799978,26.0,141.03,140.99,8.79005812]
["bitfinex","SOLUSD",1750514800175,19.35050822,141.06,141.02,8.79005812]
["bitfinex","SOLUSD",1750514800487,36.5604501,141.06,141.02,8.79005812]
["bitfinex","SOLUSD",1750514800685,45.35050822,141.06,141.02,8.79005812]
["bitfinex","SOLUSD",1750514800866,8.79005812,141.05,141.01,8.79005812]
["bitfinex","SOLUSD",1750514801072,9.49005812,141.05,141.01,8.79005812]
["bitfinex","SOLUSD",1750514801887,19.35050822,141.06,141.02,33.60923269]
["bitfinex","SOLUSD",1750514802291,35.8604501,141.06,141.02,33.60923269]
["bitfinex","SOLUSD",1750514802592,45.35050822,141.06,141.02,33.60923269]
["bitfinex","SOLUSD",1750514802968,45.35050822,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750514803796,0.7,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1750514803995,9.49005812,141.04,141.02,17.72798184]
["bitfinex","SOLUSD",1750514804208,0.73,141.05,141.02,17.72798184]
["bitfinex","SOLUSD",1750514804576,44.65050822,141.06,141.02,26.51803996]
["bitfinex","SOLUSD",1750514804793,45.38050822,141.06,141.02,26.51803996]
["bitfinex","SOLUSD",1750514806002,45.38050822,141.06,141.02,33.60923269]
["bitfinex","SOLUSD",1750514807474,9.52005812,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750514807680,0.73,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1750514807898,9.52005812,141.04,141.02,17.72798184]
["bitfinex","SOLUSD",1750514809201,8.79005812,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750514809513,9.52005812,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750514809878,35.52005812,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750514810082,35.52005812,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750514812603,0.73,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750514813913,0.73,141.02,141.0,17.73049645]
["bitfinex","SOLUSD",1750514814787,9.52005812,141.02,141.0,17.73049645]
["bitfinex","SOLUSD",1750514815904,9.52005812,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514816092,0.73,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750514816788,8.79005812,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514817590,9.52005812,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750514817901,9.52005812,141.01,140.97,24.82711455]
["bitfinex","SOLUSD",1750514818500,26.73,140.97,140.92,146.2]
["bitfinex","SOLUSD",1750514818702,8.79005812,140.95,140.91,15.88678652]
["bitfinex","SOLUSD",1750514819014,9.52005812,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750514819211,9.52005812,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750514819921,9.52005812,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514820408,0.73,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514820599,9.52005812,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514821823,9.52005812,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514822395,9.52005812,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514822708,0.73,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750514822916,8.79005812,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750514823495,8.79005812,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514823690,26.0,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1750514823691,8.79005812,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750514824119,9.52005812,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750514824323,0.73,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750514824541,8.79005812,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514824914,8.79005812,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514825634,0.73,140.86,140.81,8.79005812]
["bitfinex","SOLUSD",1750514825806,0.73,140.86,140.82,8.79005812]
["bitfinex","SOLUSD",1750514826333,26.0,140.87,140.83,8.79005812]
["bitfinex","SOLUSD",1750514826716,8.79005812,140.87,140.8,60.36931816]
["bitfinex","SOLUSD",1750514826914,8.79005812,140.87,140.83,8.79005812]
["bitfinex","SOLUSD",1750514827318,9.52005812,140.87,140.83,8.79005812]
["bitfinex","SOLUSD",1750514827523,9.52005812,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514828015,8.79005812,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514828741,9.52005812,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514828924,15.44414523,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514829838,15.44414523,140.87,140.84,17.75063902]
["bitfinex","SOLUSD",1750514831545,40.71414523,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750514831712,14.71414523,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514831911,15.44414523,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750514832316,15.44414523,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514832552,15.44414523,140.82,140.8,7.10214938]
["bitfinex","SOLUSD",1750514832916,41.44414523,140.82,140.8,7.10214938]
["bitfinex","SOLUSD",1750514833428,41.44414523,140.82,140.78,24.8604411]
["bitfinex","SOLUSD",1750514834032,41.44414523,140.82,140.78,39.57458633]
["bitfinex","SOLUSD",1750514834533,41.44414523,140.82,140.78,24.8604411]
["bitfinex","SOLUSD",1750514834767,14.71414523,140.8,140.78,24.8604411]
["bitfinex","SOLUSD",1750514834935,15.45414523,140.8,140.78,24.8604411]
["bitfinex","SOLUSD",1750514835689,14.71414523,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750514836126,26.0,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750514836517,0.74,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750514836518,26.0,140.83,140.78,39.57563123]
["bitfinex","SOLUSD",1750514836736,41.45414523,140.83,140.79,14.71414523]
["bitfinex","SOLUSD",1750514836942,15.45414523,140.82,140.78,39.57563123]
["bitfinex","SOLUSD",1750514837134,14.71414523,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514837564,15.45414523,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514837860,15.45414523,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750514838142,15.45414523,140.79,140.75,149.0641979]
["bitfinex","SOLUSD",1750514838143,14.71414523,140.79,140.75,17.7609843]
["bitfinex","SOLUSD",1750514838332,14.71414523,140.77,140.75,17.7609843]
["bitfinex","SOLUSD",1750514838535,14.71414523,140.77,140.75,24.86578003]
["bitfinex","SOLUSD",1750514838748,15.45414523,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514839048,14.71414523,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750514839246,15.45414523,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750514840931,0.74,140.84,140.76,14.71414523]
["bitfinex","SOLUSD",1750514841148,14.71414523,140.83,140.79,14.71414523]
["bitfinex","SOLUSD",1750514841352,14.71414523,140.81,140.75,6.5]
["bitfinex","SOLUSD",1750514841551,15.45414523,140.81,140.77,14.71414523]
["bitfinex","SOLUSD",1750514842562,14.71414523,140.82,140.78,14.71414523]
["bitfinex","SOLUSD",1750514842961,14.71414523,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514842962,15.45414523,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514843336,0.74,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514843564,15.45414523,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514843862,15.45414523,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750514843863,0.74,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750514846162,15.45414523,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514846459,0.74,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514846762,14.71414523,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514847065,15.45414523,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514847451,26.0,140.83,140.79,39.57386537]
["bitfinex","SOLUSD",1750514848139,26.0,140.83,140.8,14.71414523]
["bitfinex","SOLUSD",1750514848549,26.74,140.83,140.8,14.71414523]
["bitfinex","SOLUSD",1750514848965,0.74,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514849263,9.57238458,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514849451,9.57238458,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750514849657,0.74,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750514850572,0.74,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750514851061,26.0,140.83,140.79,14.72562393]
["bitfinex","SOLUSD",1750514851257,40.72562393,140.83,140.79,14.72562393]
["bitfinex","SOLUSD",1750514851453,40.72562393,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514851659,41.46562393,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514852652,26.0,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750514854241,0.74,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750514854566,15.46562393,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750514854959,14.72562393,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750514855261,0.74,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514856867,0.74,140.81,140.78,32.48370527]
["bitfinex","SOLUSD",1750514856868,0.74,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750514857448,0.74,140.82,140.79,39.58534407]
["bitfinex","SOLUSD",1750514857643,26.0,140.81,140.79,39.58534407]
["bitfinex","SOLUSD",1750514858353,1.538,140.89,140.8,58.95124786]
["bitfinex","SOLUSD",1750514858553,0.74,140.9,140.86,14.72562393]
["bitfinex","SOLUSD",1750514858753,0.74,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514859073,26.0,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750514860156,0.74,140.9,140.87,39.57122625]
["bitfinex","SOLUSD",1750514861171,15.46562393,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750514861347,41.46562393,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750514861950,26.74,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750514862155,26.74,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750514862684,26.0,140.89,140.86,39.57299009]
["bitfinex","SOLUSD",1750514862983,26.0,140.89,140.87,14.72562393]
["bitfinex","SOLUSD",1750514863383,26.0,140.9,140.88,14.72562393]
["bitfinex","SOLUSD",1750514864183,26.0,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514865391,26.0,140.9,140.89,21.82335975]
["bitfinex","SOLUSD",1750514866188,5.19806105,140.94,140.89,39.5676993]
["bitfinex","SOLUSD",1750514866394,19.92368498,140.95,140.9,14.72562393]
["bitfinex","SOLUSD",1750514866688,19.92368498,140.95,140.91,14.72562393]
["bitfinex","SOLUSD",1750514866689,26.0,140.94,140.91,14.72562393]
["bitfinex","SOLUSD",1750514867058,2.3354,140.96,140.92,14.72562393]
["bitfinex","SOLUSD",1750514867367,26.0,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514867988,5.19968218,140.97,140.93,39.56064841]
["bitfinex","SOLUSD",1750514868294,0.74,140.98,140.95,14.72562393]
["bitfinex","SOLUSD",1750514868666,26.74,140.98,140.95,14.72562393]
["bitfinex","SOLUSD",1750514868883,26.74,140.98,140.93,24.83502448]
["bitfinex","SOLUSD",1750514869187,14.72562393,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750514869492,15.46562393,140.96,140.92,39.56241075]
["bitfinex","SOLUSD",1750514869699,0.74,140.96,140.92,39.56241075]
["bitfinex","SOLUSD",1750514870999,26.74,140.97,140.94,14.72562393]
["bitfinex","SOLUSD",1750514871170,0.74,140.97,140.94,14.72562393]
["bitfinex","SOLUSD",1750514871593,26.0,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514872095,26.74,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514872479,0.74,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514872885,15.46562393,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514873077,26.0,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514873275,26.74,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750514873695,26.74,140.94,140.92,17.74051581]
["bitfinex","SOLUSD",1750514874500,0.74,140.94,140.92,17.74051581]
["bitfinex","SOLUSD",1750514875486,0.74,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514875682,0.74,140.92,140.89,24.84092176]
["bitfinex","SOLUSD",1750514876999,14.72562393,140.92,140.89,24.84092176]
["bitfinex","SOLUSD",1750514877204,15.46562393,140.92,140.89,24.84092176]
["bitfinex","SOLUSD",1750514880305,0.74,140.91,140.89,24.84092176]
["bitfinex","SOLUSD",1750514881128,9.56229156,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750514882334,26.0,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514883734,26.0,140.9,140.87,26.56901324]
["bitfinex","SOLUSD",1750514884042,9.56229156,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750514884344,9.56229156,140.89,140.81,31.096]
["bitfinex","SOLUSD",1750514884345,0.74,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750514884560,26.74,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514884838,35.56229156,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750514885546,8.82229156,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514885746,9.56229156,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514885947,9.56229156,140.86,140.83,24.85251695]
["bitfinex","SOLUSD",1750514886326,0.74,140.86,140.83,24.85251695]
["bitfinex","SOLUSD",1750514886837,9.56229156,140.87,140.83,24.85251695]
["bitfinex","SOLUSD",1750514887046,0.74,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514887256,9.56229156,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514887811,9.56229156,140.84,140.81,24.85615159]
["bitfinex","SOLUSD",1750514888723,0.74,140.83,140.81,24.85615159]
["bitfinex","SOLUSD",1750514888927,0.74,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514889122,9.56229156,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750514889835,0.74,140.82,140.79,24.85969385]
["bitfinex","SOLUSD",1750514891047,26.74,140.85,140.79,33.68198541]
["bitfinex","SOLUSD",1750514891253,9.56229156,140.84,140.79,33.68198541]
["bitfinex","SOLUSD",1750514891561,0.74,140.84,140.79,33.68198541]
["bitfinex","SOLUSD",1750514891917,9.56229156,140.84,140.79,33.68198541]
["bitfinex","SOLUSD",1750514892532,8.82229156,140.84,140.8,8.82229156]
["bitfinex","SOLUSD",1750514892832,0.74,140.89,140.83,8.82229156]
["bitfinex","SOLUSD",1750514893144,9.56229156,140.89,140.85,8.82229156]
["bitfinex","SOLUSD",1750514893325,26.0,140.88,140.84,8.82229156]
["bitfinex","SOLUSD",1750514894054,9.56229156,140.87,140.83,8.82229156]
["bitfinex","SOLUSD",1750514894644,0.74,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750514894950,0.74,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514895345,15.4521105,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750514895552,15.4121105,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750514896536,15.4121105,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750514896857,15.4121105,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514897825,15.4121105,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750514898026,0.7,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750514900464,14.7121105,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514900662,15.4121105,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750514902857,14.7121105,140.85,140.81,39.56821357]
["bitfinex","SOLUSD",1750514903461,41.4121105,140.86,140.81,39.56821357]
["bitfinex","SOLUSD",1750514903663,41.4121105,140.86,140.79,35.51388592]
["bitfinex","SOLUSD",1750514903876,26.0,140.86,140.82,14.7121105]
["bitfinex","SOLUSD",1750514904082,15.22932342,140.91,140.85,14.7121105]
["bitfinex","SOLUSD",1750514904083,1.6324,140.91,140.85,14.7121105]
["bitfinex","SOLUSD",1750514904363,15.4121105,140.92,140.88,14.7121105]
["bitfinex","SOLUSD",1750514904671,15.4121105,140.92,140.87,14.7121105]
["bitfinex","SOLUSD",1750514905083,26.0,140.91,140.87,14.7121105]
["bitfinex","SOLUSD",1750514905235,14.7121105,140.94,140.9,14.7121105]
["bitfinex","SOLUSD",1750514905442,15.4121105,140.94,140.9,14.7121105]
["bitfinex","SOLUSD",1750514905665,26.0,140.93,140.9,14.7121105]
["bitfinex","SOLUSD",1750514906143,26.0,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514907170,26.7,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514907369,41.4121105,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750514908272,40.7121105,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514908567,41.4121105,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514909662,26.7,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514910246,26.7,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514910840,0.7,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750514912561,26.7,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514912747,26.7,140.92,140.86,35.49488059]
["bitfinex","SOLUSD",1750514912951,26.7,140.92,140.89,14.7121105]
["bitfinex","SOLUSD",1750514913247,26.0,140.92,140.89,14.7121105]
["bitfinex","SOLUSD",1750514913572,0.7,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750514913761,15.4121105,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750514913936,0.7,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750514915040,26.0,140.86,140.85,24.84913027]
["bitfinex","SOLUSD",1750514915671,15.4121105,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514916450,40.7121105,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1750514916657,14.7121105,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750514916969,15.4121105,140.84,140.8,24.85693754]
["bitfinex","SOLUSD",1750514917847,15.4121105,140.84,140.8,39.56904804]
["bitfinex","SOLUSD",1750514919773,26.0,140.83,140.8,39.56904804]
["bitfinex","SOLUSD",1750514920771,0.7,140.85,140.81,14.7121105]
["bitfinex","SOLUSD",1750514921361,15.4121105,140.85,140.81,14.7121105]
["bitfinex","SOLUSD",1750514922090,15.4121105,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514922846,9.53096481,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514923170,34.83096481,140.86,140.82,33.68538889]
["bitfinex","SOLUSD",1750514923364,0.7,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514923569,9.53096481,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750514927759,0.7,140.85,140.82,33.68538889]
["bitfinex","SOLUSD",1750514928288,26.0,140.86,140.83,8.83096481]
["bitfinex","SOLUSD",1750514928747,26.0,140.86,140.84,8.83096481]
["bitfinex","SOLUSD",1750514928948,26.0,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750514929195,1.5898,140.89,140.85,33.68009508]
["bitfinex","SOLUSD",1750514929348,0.72,140.9,140.87,8.83096481]
["bitfinex","SOLUSD",1750514929751,26.0,140.89,140.87,8.83096481]
["bitfinex","SOLUSD",1750514929959,0.72,140.9,140.87,8.83096481]
["bitfinex","SOLUSD",1750514930154,8.83096481,140.91,140.87,8.83096481]
["bitfinex","SOLUSD",1750514930368,35.55096481,140.91,140.87,8.83096481]
["bitfinex","SOLUSD",1750514930848,0.72,140.9,140.87,8.83096481]
["bitfinex","SOLUSD",1750514931052,9.55096481,140.9,140.86,8.83096481]
["bitfinex","SOLUSD",1750514931253,0.72,140.89,140.86,8.83096481]
["bitfinex","SOLUSD",1750514932073,8.83096481,140.89,140.83,24.85265923]
["bitfinex","SOLUSD",1750514932280,0.72,140.88,140.84,8.83096481]
["bitfinex","SOLUSD",1750514932457,0.72,140.88,140.85,8.83096481]
["bitfinex","SOLUSD",1750514933074,26.0,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750514933379,26.0,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750514934270,26.0,140.88,140.86,8.83096481]
["bitfinex","SOLUSD",1750514934470,26.0,140.88,140.83,60.35645813]
["bitfinex","SOLUSD",1750514934866,26.0,140.88,140.86,8.83096481]
["bitfinex","SOLUSD",1750514935487,26.0,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750514936387,0.72,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1750514936680,0.72,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750514937481,8.83096481,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1750514937689,26.0,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514938986,26.72,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514939569,26.0,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514940668,26.72,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750514941787,8.83096481,140.86,140.82,24.85323214]
["bitfinex","SOLUSD",1750514941788,26.0,140.83,140.82,24.85323214]
["bitfinex","SOLUSD",1750514943300,26.72,140.85,140.82,24.85323214]
["bitfinex","SOLUSD",1750514943592,35.55096481,140.85,140.82,24.85323214]
["bitfinex","SOLUSD",1750514943773,26.0,140.84,140.83,8.83096481]
["bitfinex","SOLUSD",1750514944269,0.72,140.88,140.83,8.83096481]
["bitfinex","SOLUSD",1750514944270,9.55096481,140.88,140.83,8.83096481]
["bitfinex","SOLUSD",1750514944476,9.55096481,140.88,140.84,8.83096481]
["bitfinex","SOLUSD",1750514944692,26.0,140.86,140.83,8.83096481]
["bitfinex","SOLUSD",1750514944884,8.83096481,140.86,140.82,33.68419695]
["bitfinex","SOLUSD",1750514945196,35.55096481,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514945364,26.72,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514945561,34.83096481,140.85,140.8,33.68891934]
["bitfinex","SOLUSD",1750514945788,9.55096481,140.86,140.82,8.83096481]
["bitfinex","SOLUSD",1750514945996,34.83096481,140.86,140.82,8.83096481]
["bitfinex","SOLUSD",1750514946176,26.0,140.86,140.82,8.83096481]
["bitfinex","SOLUSD",1750514946375,9.55096481,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750514947692,26.0,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514948069,26.0,140.84,140.81,8.83096481]
["bitfinex","SOLUSD",1750514948995,8.83096481,140.85,140.81,8.83096481]
["bitfinex","SOLUSD",1750514949295,9.55096481,140.85,140.81,8.83096481]
["bitfinex","SOLUSD",1750514949480,0.72,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514949672,8.83096481,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514949870,0.72,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750514950074,9.55096481,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750514950987,8.83096481,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750514951195,26.0,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750514951567,8.83096481,140.85,140.8,26.58664662]
["bitfinex","SOLUSD",1750514951783,26.0,140.82,140.8,26.58664662]
["bitfinex","SOLUSD",1750514952297,26.0,140.82,140.8,33.68891934]
["bitfinex","SOLUSD",1750514952498,26.0,140.83,140.8,33.68891934]
["bitfinex","SOLUSD",1750514952697,26.0,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514953570,8.83096481,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750514954474,8.83096481,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514954475,9.54096481,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750514954788,35.54096481,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750514955884,35.54096481,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514957788,26.0,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750514958095,0.71,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750514958395,0.71,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750514958700,34.83096481,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750514959275,26.0,140.82,140.79,24.35972014]
["bitfinex","SOLUSD",1750514959780,26.0,140.82,140.79,33.19068495]
["bitfinex","SOLUSD",1750514959979,26.0,140.82,140.79,24.35972014]
["bitfinex","SOLUSD",1750514960176,26.0,140.82,140.79,33.19068495]
["bitfinex","SOLUSD",1750514960396,0.71,140.87,140.81,8.83096481]
["bitfinex","SOLUSD",1750514960627,8.83096481,140.89,140.84,8.83096481]
["bitfinex","SOLUSD",1750514960909,0.71,140.89,140.85,8.83096481]
["bitfinex","SOLUSD",1750514961087,26.0,140.88,140.85,8.83096481]
["bitfinex","SOLUSD",1750514961286,7.43274153,140.92,140.86,8.83096481]
["bitfinex","SOLUSD",1750514961594,35.54096481,140.9,140.86,8.83096481]
["bitfinex","SOLUSD",1750514961792,35.54096481,140.9,140.85,8.83096481]
["bitfinex","SOLUSD",1750514961974,35.54096481,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750514962170,35.54096481,140.9,140.86,33.67833097]
["bitfinex","SOLUSD",1750514962375,8.83096481,140.91,140.87,8.83096481]
["bitfinex","SOLUSD",1750514962876,35.54096481,140.91,140.87,8.83096481]
["bitfinex","SOLUSD",1750514963393,9.54096481,140.93,140.89,8.83096481]
["bitfinex","SOLUSD",1750514963808,26.0,140.92,140.89,8.83096481]
["bitfinex","SOLUSD",1750514964176,26.0,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750514965602,0.71,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1750514965908,9.54096481,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1750514966199,35.54096481,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1750514966400,0.71,140.96,140.91,8.83096481]
["bitfinex","SOLUSD",1750514966600,0.71,140.96,140.9,24.84031226]
["bitfinex","SOLUSD",1750514966601,9.54096481,140.96,140.92,8.83096481]
["bitfinex","SOLUSD",1750514966777,0.71,140.98,140.93,8.83096481]
["bitfinex","SOLUSD",1750514966976,9.54096481,140.98,140.94,8.83096481]
["bitfinex","SOLUSD",1750514967198,18.64964886,141.01,140.94,8.83096481]
["bitfinex","SOLUSD",1750514967396,21.75578129,141.04,140.9,54.26031226]
["bitfinex","SOLUSD",1750514967397,8.83096481,140.99,140.95,8.83096481]
["bitfinex","SOLUSD",1750514967605,18.64964886,141.03,140.92,1.5069]
["bitfinex","SOLUSD",1750514967783,8.83096481,140.97,140.92,1.5069]
["bitfinex","SOLUSD",1750514967977,34.83096481,140.97,140.92,10.33786481]
["bitfinex","SOLUSD",1750514968201,34.83096481,140.97,140.93,8.83096481]
["bitfinex","SOLUSD",1750514968384,26.0,140.97,140.94,15.92618263]
["bitfinex","SOLUSD",1750514968706,34.83096481,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750514968882,40.69275659,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750514974684,14.69275659,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750514974917,40.69275659,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750514975490,26.0,140.95,140.92,39.52954341]
["bitfinex","SOLUSD",1750514977216,14.69275659,140.97,140.93,14.69275659]
["bitfinex","SOLUSD",1750514977518,26.0,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514977816,40.69275659,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750514978020,14.69275659,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750514979424,14.69275659,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750514980719,14.69275659,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750514981620,14.69275659,140.96,140.93,17.7393032]
["bitfinex","SOLUSD",1750514981795,14.69275659,140.95,140.93,17.7393032]
["bitfinex","SOLUSD",1750514982809,26.0,140.97,140.93,17.7393032]
["bitfinex","SOLUSD",1750514983131,14.69275659,140.95,140.93,17.7393032]
["bitfinex","SOLUSD",1750514983346,14.69275659,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750514983615,14.69275659,140.94,140.87,17.74560687]
["bitfinex","SOLUSD",1750514983616,16.27275659,140.93,140.87,17.74560687]
["bitfinex","SOLUSD",1750514983803,14.69275659,140.92,140.88,14.69275659]
["bitfinex","SOLUSD",1750514984189,14.69275659,140.93,140.88,14.69275659]
["bitfinex","SOLUSD",1750514984391,15.42275659,140.93,140.88,14.69275659]
["bitfinex","SOLUSD",1750514984608,14.69275659,140.92,140.88,14.69275659]
["bitfinex","SOLUSD",1750514985616,15.42275659,140.92,140.88,14.69275659]
["bitfinex","SOLUSD",1750514986497,14.69275659,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514987213,26.0,140.94,140.89,24.84207537]
["bitfinex","SOLUSD",1750514987512,14.69275659,140.93,140.89,24.84207537]
["bitfinex","SOLUSD",1750514988314,15.42275659,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514988489,14.69275659,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750514988685,0.73,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514988686,0.73,140.92,140.89,17.74433955]
["bitfinex","SOLUSD",1750514988890,8.82239567,140.91,140.89,17.74433955]
["bitfinex","SOLUSD",1750514989190,9.55239567,140.92,140.89,17.74433955]
["bitfinex","SOLUSD",1750514990708,9.55239567,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750514991113,9.55239567,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750514991618,9.55239567,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514992704,9.55239567,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514993019,0.73,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750514993428,8.82239567,140.91,140.87,33.66799799]
["bitfinex","SOLUSD",1750514995635,0.73,140.93,140.88,8.82239567]
["bitfinex","SOLUSD",1750514995823,9.55239567,140.92,140.88,8.82239567]
["bitfinex","SOLUSD",1750514996838,9.55239567,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750514997020,9.55239567,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514997215,35.55239567,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514998520,26.73,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750514998842,0.73,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750514999222,34.82239567,140.9,140.87,17.7468588]
["bitfinex","SOLUSD",1750514999537,0.73,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750514999736,35.55239567,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750515000837,35.55239567,140.87,140.81,30.9076]
["bitfinex","SOLUSD",1750515000838,34.82239567,140.87,140.84,7.10016788]
["bitfinex","SOLUSD",1750515001048,26.0,140.84,140.79,8.82239567]
["bitfinex","SOLUSD",1750515001221,0.73,140.83,140.78,33.68388167]
["bitfinex","SOLUSD",1750515001545,34.82239567,140.84,140.8,8.82239567]
["bitfinex","SOLUSD",1750515002429,35.55239567,140.86,140.82,8.82239567]
["bitfinex","SOLUSD",1750515002616,35.55239567,140.86,140.78,60.37789458]
["bitfinex","SOLUSD",1750515002946,8.82239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515003634,9.55239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515003951,8.82239567,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750515004742,9.55239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515011054,9.55239567,140.85,140.8,24.85795453]
["bitfinex","SOLUSD",1750515011260,0.73,140.84,140.81,8.82239567]
["bitfinex","SOLUSD",1750515012477,9.55239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515013270,0.73,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515014361,34.82239567,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750515014362,26.0,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750515014537,26.0,140.86,140.84,15.92265127]
["bitfinex","SOLUSD",1750515014735,9.51239567,140.88,140.84,33.67329029]
["bitfinex","SOLUSD",1750515014962,35.51239567,140.88,140.84,33.67329029]
["bitfinex","SOLUSD",1750515015138,9.51239567,140.88,140.84,33.67329029]
["bitfinex","SOLUSD",1750515015455,35.51239567,140.88,140.84,33.67329029]
["bitfinex","SOLUSD",1750515015660,8.82239567,140.87,140.84,24.35089462]
["bitfinex","SOLUSD",1750515015863,8.82239567,140.86,140.84,24.35089462]
["bitfinex","SOLUSD",1750515016384,9.51239567,140.87,140.84,24.35089462]
["bitfinex","SOLUSD",1750515018388,26.69,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515018594,9.51239567,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515019470,9.51239567,140.84,140.8,24.85787346]
["bitfinex","SOLUSD",1750515019698,9.51239567,140.83,140.8,24.85787346]
["bitfinex","SOLUSD",1750515019984,8.82239567,140.84,140.8,33.68026913]
["bitfinex","SOLUSD",1750515020179,35.51239567,140.85,140.81,8.82239567]
["bitfinex","SOLUSD",1750515021186,35.51239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515021363,26.69,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515021690,35.51239567,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515022491,26.0,140.85,140.82,33.67681975]
["bitfinex","SOLUSD",1750515022705,9.51239567,140.88,140.83,8.82239567]
["bitfinex","SOLUSD",1750515022865,26.0,140.87,140.83,8.82239567]
["bitfinex","SOLUSD",1750515023185,35.51239567,140.88,140.84,8.82239567]
["bitfinex","SOLUSD",1750515024308,35.51239567,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515024488,26.69,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515024684,26.0,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515024886,26.69,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515026309,8.82239567,140.9,140.86,8.82239567]
["bitfinex","SOLUSD",1750515026485,26.0,140.9,140.87,8.82239567]
["bitfinex","SOLUSD",1750515026685,26.0,140.9,140.85,60.34788781]
["bitfinex","SOLUSD",1750515026893,26.0,140.9,140.87,8.82239567]
["bitfinex","SOLUSD",1750515027090,26.69,140.9,140.87,8.82239567]
["bitfinex","SOLUSD",1750515028210,26.0,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750515028889,0.69,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750515029083,8.82239567,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515029318,9.51239567,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515029609,8.82239567,140.86,140.84,7.10008091]
["bitfinex","SOLUSD",1750515029811,9.51239567,140.85,140.84,7.10008091]
["bitfinex","SOLUSD",1750515030188,9.51239567,140.85,140.81,24.85607313]
["bitfinex","SOLUSD",1750515030593,8.82239567,140.85,140.81,24.85607313]
["bitfinex","SOLUSD",1750515030804,0.69,140.84,140.81,24.85607313]
["bitfinex","SOLUSD",1750515032020,0.69,140.83,140.81,24.85607313]
["bitfinex","SOLUSD",1750515035021,9.51239567,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750515035210,9.51239567,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515036300,9.51239567,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750515036495,0.69,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515036701,8.82239567,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750515036900,34.82239567,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750515037199,0.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515037803,0.69,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750515038007,26.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515038324,26.0,140.77,140.75,24.86648425]
["bitfinex","SOLUSD",1750515039117,26.69,140.77,140.75,24.86648425]
["bitfinex","SOLUSD",1750515039325,26.0,140.77,140.75,24.86648425]
["bitfinex","SOLUSD",1750515039631,34.82239567,140.8,140.76,8.82239567]
["bitfinex","SOLUSD",1750515039930,9.51239567,140.79,140.75,33.68887992]
["bitfinex","SOLUSD",1750515040530,0.69,140.78,140.75,33.68887992]
["bitfinex","SOLUSD",1750515040909,0.69,140.78,140.75,33.18887992]
["bitfinex","SOLUSD",1750515041540,9.51239567,140.78,140.75,24.36648425]
["bitfinex","SOLUSD",1750515042133,9.51239567,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750515042728,9.51239567,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515042916,35.51239567,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515043528,8.82239567,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750515044138,9.51239567,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750515045032,0.71,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515045414,9.53239567,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515046025,0.71,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750515046224,8.82239567,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750515046225,0.71,140.77,140.72,15.92870607]
["bitfinex","SOLUSD",1750515046428,26.0,140.76,140.74,8.82239567]
["bitfinex","SOLUSD",1750515046630,26.0,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750515046830,26.0,140.79,140.76,15.92668666]
["bitfinex","SOLUSD",1750515047025,34.82239567,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515047223,35.53239567,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515049238,34.82239567,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515049439,0.71,140.83,140.78,8.82239567]
["bitfinex","SOLUSD",1750515049765,13.67329237,140.85,140.76,24.86501846]
["bitfinex","SOLUSD",1750515049766,14.38329237,140.85,140.81,8.82239567]
["bitfinex","SOLUSD",1750515050044,26.0,140.84,140.81,8.82239567]
["bitfinex","SOLUSD",1750515050222,22.49568804,140.85,140.81,8.82239567]
["bitfinex","SOLUSD",1750515050423,26.71,140.84,140.81,8.82239567]
["bitfinex","SOLUSD",1750515051045,0.71,140.83,140.79,26.57862768]
["bitfinex","SOLUSD",1750515052037,8.82239567,140.82,140.79,17.75623201]
["bitfinex","SOLUSD",1750515052232,0.71,140.81,140.79,17.75623201]
["bitfinex","SOLUSD",1750515052442,35.53239567,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750515053034,35.53239567,140.81,140.77,24.863202]
["bitfinex","SOLUSD",1750515053457,9.53239567,140.79,140.77,24.863202]
["bitfinex","SOLUSD",1750515053847,0.71,140.79,140.77,24.863202]
["bitfinex","SOLUSD",1750515055074,0.71,140.79,140.77,17.75941569]
["bitfinex","SOLUSD",1750515055378,35.53239567,140.8,140.77,17.75941569]
["bitfinex","SOLUSD",1750515055548,34.82239567,140.8,140.77,17.75941569]
["bitfinex","SOLUSD",1750515055755,35.53239567,140.81,140.77,17.75941569]
["bitfinex","SOLUSD",1750515056475,9.53239567,140.8,140.77,17.75941569]
["bitfinex","SOLUSD",1750515057477,0.71,140.79,140.77,17.75941569]
["bitfinex","SOLUSD",1750515058552,0.71,140.79,140.77,24.863202]
["bitfinex","SOLUSD",1750515059574,9.53239567,140.8,140.77,24.863202]
["bitfinex","SOLUSD",1750515060174,26.0,140.81,140.77,24.863202]
["bitfinex","SOLUSD",1750515060480,34.82239567,140.81,140.77,33.68559767]
["bitfinex","SOLUSD",1750515060685,26.0,140.81,140.79,8.82239567]
["bitfinex","SOLUSD",1750515060851,12.45289613,140.84,140.8,8.82239567]
["bitfinex","SOLUSD",1750515061054,12.45289613,140.84,140.83,8.82239567]
["bitfinex","SOLUSD",1750515062364,12.45289613,140.84,140.83,15.92315545]
["bitfinex","SOLUSD",1750515062680,13.16289613,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515062879,12.45289613,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515063376,12.45289613,140.84,140.83,21.81883587]
["bitfinex","SOLUSD",1750515064795,12.45289613,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515064959,13.16289613,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515065584,0.71,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515066760,0.71,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750515067552,26.0,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750515067783,15.42807609,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515068578,15.42807609,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750515069086,0.71,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515069598,26.0,140.85,140.79,39.57779623]
["bitfinex","SOLUSD",1750515069804,14.71807609,140.84,140.79,39.57779623]
["bitfinex","SOLUSD",1750515069982,15.42807609,140.84,140.8,14.71807609]
["bitfinex","SOLUSD",1750515070794,15.42807609,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515071109,0.71,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515071293,15.42807609,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515075922,0.69,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515077410,15.40807609,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515077615,15.40807609,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515078634,0.69,140.82,140.81,17.75442085]
["bitfinex","SOLUSD",1750515079108,0.69,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515079309,15.40807609,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515079924,15.40807609,140.82,140.79,24.85957315]
["bitfinex","SOLUSD",1750515080305,0.69,140.82,140.79,24.85957315]
["bitfinex","SOLUSD",1750515080739,14.71807609,140.82,140.79,24.85957315]
["bitfinex","SOLUSD",1750515080928,0.69,140.81,140.79,24.85957315]
["bitfinex","SOLUSD",1750515081126,14.71807609,140.82,140.79,24.85957315]
["bitfinex","SOLUSD",1750515081332,15.40807609,140.82,140.79,24.85957315]
["bitfinex","SOLUSD",1750515081932,15.40807609,140.82,140.79,17.75679597]
["bitfinex","SOLUSD",1750515082109,14.71807609,140.82,140.79,17.75679597]
["bitfinex","SOLUSD",1750515082310,0.69,140.81,140.79,17.75679597]
["bitfinex","SOLUSD",1750515083040,26.0,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515083339,15.40807609,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515084112,1.6151,140.84,140.78,24.861486]
["bitfinex","SOLUSD",1750515084314,16.33317609,140.84,140.8,14.71807609]
["bitfinex","SOLUSD",1750515084509,14.71807609,140.84,140.8,14.71807609]
["bitfinex","SOLUSD",1750515084817,14.71807609,140.84,140.78,24.861486]
["bitfinex","SOLUSD",1750515084818,35.52141337,140.84,140.79,8.83141337]
["bitfinex","SOLUSD",1750515085016,9.52141337,140.83,140.78,33.69289937]
["bitfinex","SOLUSD",1750515085324,0.69,140.83,140.79,8.83141337]
["bitfinex","SOLUSD",1750515086333,0.69,140.82,140.78,33.69289937]
["bitfinex","SOLUSD",1750515086535,9.52141337,140.82,140.78,33.69289937]
["bitfinex","SOLUSD",1750515087723,9.52141337,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515089039,9.52141337,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515089418,8.83141337,140.79,140.77,7.103586]
["bitfinex","SOLUSD",1750515089614,9.52141337,140.78,140.77,7.103586]
["bitfinex","SOLUSD",1750515090338,9.52141337,140.78,140.76,13.54414107]
["bitfinex","SOLUSD",1750515090542,35.52141337,140.77,140.76,7.10414107]
["bitfinex","SOLUSD",1750515091541,34.83141337,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1750515091862,8.83141337,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750515092449,8.83141337,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515092653,9.52141337,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515093024,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515093237,9.52141337,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515093641,0.69,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750515093843,9.52141337,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750515094521,8.83141337,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750515095930,0.69,140.78,140.71,8.83141337]
["bitfinex","SOLUSD",1750515096133,8.83141337,140.76,140.72,8.83141337]
["bitfinex","SOLUSD",1750515096947,9.52141337,140.76,140.72,8.83141337]
["bitfinex","SOLUSD",1750515098344,8.83141337,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515098755,9.52141337,140.78,140.73,33.70173241]
["bitfinex","SOLUSD",1750515099162,0.69,140.78,140.73,33.70173241]
["bitfinex","SOLUSD",1750515099347,9.52141337,140.78,140.73,33.70173241]
["bitfinex","SOLUSD",1750515099660,8.83141337,140.77,140.73,33.70173241]
["bitfinex","SOLUSD",1750515100459,0.69,140.78,140.73,33.70173241]
["bitfinex","SOLUSD",1750515100648,9.52141337,140.78,140.73,33.70173241]
["bitfinex","SOLUSD",1750515100968,8.83141337,140.78,140.74,8.83141337]
["bitfinex","SOLUSD",1750515101173,9.52141337,140.81,140.76,8.83141337]
["bitfinex","SOLUSD",1750515101333,8.83141337,140.78,140.73,60.39934625]
["bitfinex","SOLUSD",1750515101536,9.52141337,140.78,140.73,69.23075962]
["bitfinex","SOLUSD",1750515105473,8.83141337,140.78,140.74,8.83141337]
["bitfinex","SOLUSD",1750515105675,8.83141337,140.78,140.73,60.39934625]
["bitfinex","SOLUSD",1750515105676,34.83141337,140.8,140.76,8.83141337]
["bitfinex","SOLUSD",1750515105876,35.53141337,140.8,140.75,8.83141337]
["bitfinex","SOLUSD",1750515107277,34.83141337,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750515109270,8.83141337,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750515109568,9.53141337,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750515109766,34.83141337,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750515110567,26.7,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515110763,9.53141337,140.84,140.79,8.83141337]
["bitfinex","SOLUSD",1750515110953,9.53141337,140.84,140.8,8.83141337]
["bitfinex","SOLUSD",1750515111154,35.53141337,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750515111566,6.42,140.87,140.81,24.85618919]
["bitfinex","SOLUSD",1750515111754,8.83141337,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515116172,26.0,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750515116173,8.83141337,140.85,140.81,33.68760256]
["bitfinex","SOLUSD",1750515116852,26.0,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515117167,26.0,140.87,140.78,35.6031]
["bitfinex","SOLUSD",1750515117168,8.83141337,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515117345,26.0,140.88,140.83,33.6840726]
["bitfinex","SOLUSD",1750515117545,8.83141337,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515117745,8.83141337,140.88,140.83,33.6840726]
["bitfinex","SOLUSD",1750515117982,8.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515118160,34.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515118963,34.83141337,140.88,140.83,33.6840726]
["bitfinex","SOLUSD",1750515119370,0.7,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515119564,9.53141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515119889,8.83141337,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515120600,8.83141337,140.85,140.81,80.10025507]
["bitfinex","SOLUSD",1750515120601,0.7,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515120765,34.83141337,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515120969,26.0,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515121381,26.0,140.86,140.82,33.68583745]
["bitfinex","SOLUSD",1750515124371,35.53141337,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750515124999,8.83141337,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515126701,9.53141337,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515127394,8.83141337,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750515127601,9.53141337,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750515132885,8.83141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515134187,9.55141337,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750515134509,9.55141337,140.85,140.84,24.85089462]
["bitfinex","SOLUSD",1750515135207,9.55141337,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750515135407,35.55141337,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750515136295,35.55141337,140.85,140.82,17.75298631]
["bitfinex","SOLUSD",1750515136798,34.83141337,140.88,140.83,8.83141337]
["bitfinex","SOLUSD",1750515136990,0.72,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515137196,35.55141337,140.88,140.83,8.83141337]
["bitfinex","SOLUSD",1750515137393,26.0,140.88,140.84,15.48771337]
["bitfinex","SOLUSD",1750515138198,26.0,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515138398,8.83141337,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515138592,9.55141337,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515138801,35.55141337,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515139000,35.55141337,140.89,140.85,33.68054364]
["bitfinex","SOLUSD",1750515139709,35.55141337,140.89,140.86,8.83141337]
["bitfinex","SOLUSD",1750515139710,26.0,140.89,140.86,8.83141337]
["bitfinex","SOLUSD",1750515140614,12.99567862,140.91,140.88,8.83141337]
["bitfinex","SOLUSD",1750515140912,13.71567862,140.91,140.87,33.67701569]
["bitfinex","SOLUSD",1750515141293,22.54709199,140.91,140.87,33.67701569]
["bitfinex","SOLUSD",1750515141524,8.83141337,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750515141708,12.99567862,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750515141709,9.55141337,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750515142108,9.55141337,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750515142512,0.72,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515144322,9.55141337,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515144626,8.83141337,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515144805,0.72,140.87,140.85,24.84911304]
["bitfinex","SOLUSD",1750515145500,9.55141337,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515146527,0.72,140.87,140.85,24.84911304]
["bitfinex","SOLUSD",1750515150248,8.83141337,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515150423,9.55141337,140.88,140.85,24.84911304]
["bitfinex","SOLUSD",1750515151452,8.83141337,140.87,140.85,24.84911304]
["bitfinex","SOLUSD",1750515151629,0.72,140.86,140.85,24.84911304]
["bitfinex","SOLUSD",1750515152561,0.72,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750515152733,8.83141337,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750515153058,9.55141337,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750515154630,8.83141337,140.85,140.82,17.75273332]
["bitfinex","SOLUSD",1750515154831,8.83141337,140.84,140.82,17.75273332]
["bitfinex","SOLUSD",1750515156337,9.55141337,140.83,140.82,17.75273332]
["bitfinex","SOLUSD",1750515156862,9.55141337,140.83,140.8,35.51004867]
["bitfinex","SOLUSD",1750515156863,9.55141337,140.83,140.8,60.3680032]
["bitfinex","SOLUSD",1750515157355,8.83141337,140.82,140.8,60.3680032]
["bitfinex","SOLUSD",1750515158048,35.55141337,140.83,140.8,60.3680032]
["bitfinex","SOLUSD",1750515158836,35.55141337,140.83,140.8,53.26573048]
["bitfinex","SOLUSD",1750515161443,34.83141337,140.83,140.8,53.26573048]
["bitfinex","SOLUSD",1750515161831,35.55141337,140.83,140.8,53.26573048]
["bitfinex","SOLUSD",1750515165438,35.55141337,140.83,140.8,35.51004867]
["bitfinex","SOLUSD",1750515166562,26.72,140.83,140.8,60.3680032]
["bitfinex","SOLUSD",1750515166761,35.55141337,140.83,140.8,60.3680032]
["bitfinex","SOLUSD",1750515168233,0.73,140.85,140.8,60.3680032]
["bitfinex","SOLUSD",1750515168440,9.56141337,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515168640,9.56141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515168858,9.56141337,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515169058,9.56141337,140.86,140.82,8.83141337]
["bitfinex","SOLUSD",1750515169567,8.83141337,140.86,140.82,8.83141337]
["bitfinex","SOLUSD",1750515170063,8.83141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515170544,26.73,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515170744,8.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515170954,9.56141337,140.89,140.84,8.83141337]
["bitfinex","SOLUSD",1750515171158,8.83141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515171359,12.99567862,140.91,140.87,8.83141337]
["bitfinex","SOLUSD",1750515171553,12.99567862,140.91,140.88,8.83141337]
["bitfinex","SOLUSD",1750515171849,12.99567862,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750515173068,12.99567862,140.91,140.88,24.84347224]
["bitfinex","SOLUSD",1750515173870,9.56141337,140.9,140.88,24.84347224]
["bitfinex","SOLUSD",1750515174167,9.56141337,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750515174951,9.56141337,140.89,140.85,24.84812634]
["bitfinex","SOLUSD",1750515175151,9.56141337,140.88,140.85,24.84812634]
["bitfinex","SOLUSD",1750515175448,8.83141337,140.88,140.85,24.84812634]
["bitfinex","SOLUSD",1750515175670,8.83141337,140.87,140.85,24.84812634]
["bitfinex","SOLUSD",1750515175844,8.83141337,140.86,140.85,24.84812634]
["bitfinex","SOLUSD",1750515176162,0.73,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515176360,9.56141337,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515176869,35.56141337,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750515177039,35.56141337,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750515177451,8.83141337,140.86,140.85,17.74937877]
["bitfinex","SOLUSD",1750515177965,9.56141337,140.86,140.85,17.74937877]
["bitfinex","SOLUSD",1750515179261,26.0,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515179675,26.0,140.87,140.84,8.83141337]
["bitfinex","SOLUSD",1750515180175,34.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515181373,34.83141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515182068,8.83141337,140.89,140.85,33.68054364]
["bitfinex","SOLUSD",1750515182766,9.56141337,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515183064,9.56141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515183268,8.83141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515183457,9.56141337,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515184269,8.83141337,140.84,140.83,24.85265923]
["bitfinex","SOLUSD",1750515184488,9.56141337,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515185268,8.83141337,140.84,140.81,17.75431397]
["bitfinex","SOLUSD",1750515185471,8.83141337,140.82,140.81,17.75431397]
["bitfinex","SOLUSD",1750515186283,8.83141337,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515186466,8.83141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515186650,9.56141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515188468,9.56141337,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750515188710,8.83141337,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750515189282,34.83141337,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515189753,35.56141337,140.82,140.77,33.69466547]
["bitfinex","SOLUSD",1750515190282,35.56141337,140.82,140.77,69.21359706]
["bitfinex","SOLUSD",1750515190580,34.83141337,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515191881,35.56141337,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515193783,9.56141337,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750515194080,0.73,140.8,140.79,24.85972014]
["bitfinex","SOLUSD",1750515194288,34.83141337,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515194603,49.27881451,140.89,140.81,8.83141337]
["bitfinex","SOLUSD",1750515194604,1.6653,140.88,140.81,8.83141337]
["bitfinex","SOLUSD",1750515194893,0.74,140.89,140.8,54.34964886]
["bitfinex","SOLUSD",1750515194894,9.57141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515195071,35.57141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515195453,35.57141337,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515195867,9.57141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515198988,0.74,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515199199,26.0,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515199363,34.83141337,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515199682,35.57141337,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515201765,35.57141337,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515203804,34.83141337,140.84,140.79,35.51388592]
["bitfinex","SOLUSD",1750515204103,8.83141337,140.81,140.77,33.69466547]
["bitfinex","SOLUSD",1750515204279,9.57141337,140.81,140.77,33.69466547]
["bitfinex","SOLUSD",1750515204889,9.57141337,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750515206097,8.83141337,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750515206280,0.74,140.83,140.77,33.69466547]
["bitfinex","SOLUSD",1750515206471,8.83141337,140.83,140.79,8.83141337]
["bitfinex","SOLUSD",1750515207181,9.57141337,140.82,140.77,33.69466547]
["bitfinex","SOLUSD",1750515207788,9.57141337,140.81,140.77,60.38218369]
["bitfinex","SOLUSD",1750515208392,8.83141337,140.8,140.77,60.38218369]
["bitfinex","SOLUSD",1750515208702,9.57141337,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750515210496,9.57141337,140.82,140.77,33.69466547]
["bitfinex","SOLUSD",1750515210803,8.83141337,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515211700,8.83141337,140.81,140.77,60.38218369]
["bitfinex","SOLUSD",1750515211899,9.57141337,140.81,140.77,60.38218369]
["bitfinex","SOLUSD",1750515212284,8.83141337,140.8,140.77,60.38218369]
["bitfinex","SOLUSD",1750515213578,9.57141337,140.81,140.77,60.38218369]
["bitfinex","SOLUSD",1750515215808,8.83141337,140.81,140.77,60.38218369]
["bitfinex","SOLUSD",1750515215988,8.83141337,140.81,140.77,69.21359706]
["bitfinex","SOLUSD",1750515217006,8.83141337,140.82,140.77,69.21359706]
["bitfinex","SOLUSD",1750515217201,8.83141337,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515218193,8.79685344,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515218405,26.74,140.84,140.79,69.20501943]
["bitfinex","SOLUSD",1750515218589,0.74,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515218898,11.17841337,140.89,140.84,8.83141337]
["bitfinex","SOLUSD",1750515219093,35.57141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515219302,27.40768166,140.9,140.86,8.83141337]
["bitfinex","SOLUSD",1750515220200,27.40768166,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750515220201,18.57626829,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750515221291,18.57626829,140.9,140.86,8.83141337]
["bitfinex","SOLUSD",1750515221686,27.40768166,140.9,140.86,8.83141337]
["bitfinex","SOLUSD",1750515221906,28.14768166,140.9,140.86,8.83141337]
["bitfinex","SOLUSD",1750515223332,28.14768166,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750515223811,8.83141337,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750515224031,19.31626829,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750515224190,8.83141337,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750515224390,9.57141337,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750515225408,0.74,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750515225622,9.57141337,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750515227020,0.74,140.88,140.87,17.7468588]
["bitfinex","SOLUSD",1750515227191,9.57141337,140.88,140.87,17.7468588]
["bitfinex","SOLUSD",1750515227391,9.57141337,140.88,140.85,60.34616017]
["bitfinex","SOLUSD",1750515227807,9.57141337,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515228506,8.83141337,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515228715,9.57141337,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515229294,8.83141337,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515229603,9.57141337,140.86,140.83,24.85260056]
["bitfinex","SOLUSD",1750515229812,9.57141337,140.85,140.83,24.85260056]
["bitfinex","SOLUSD",1750515233534,8.83141337,140.85,140.83,24.85260056]
["bitfinex","SOLUSD",1750515233827,8.83141337,140.86,140.83,24.85260056]
["bitfinex","SOLUSD",1750515234511,9.57141337,140.86,140.83,24.85260056]
["bitfinex","SOLUSD",1750515236534,8.83141337,140.85,140.83,24.85260056]
["bitfinex","SOLUSD",1750515238148,9.57141337,140.84,140.83,24.85260056]
["bitfinex","SOLUSD",1750515238510,9.57141337,140.84,140.82,6.38]
["bitfinex","SOLUSD",1750515238511,8.83141337,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750515238711,9.57141337,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515239135,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515239545,9.57141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515240556,9.57141337,140.81,140.78,24.86146892]
["bitfinex","SOLUSD",1750515240851,8.83141337,140.81,140.78,24.86146892]
["bitfinex","SOLUSD",1750515241213,26.0,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750515241214,9.57141337,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515241416,9.57141337,140.79,140.74,41.62442]
["bitfinex","SOLUSD",1750515241417,26.0,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515241653,9.57141337,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515242648,9.57141337,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750515242649,0.74,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750515242820,8.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515243233,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515244151,26.0,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515244326,34.83141337,140.77,140.73,33.70173241]
["bitfinex","SOLUSD",1750515244652,9.57141337,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515244951,8.83141337,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515245146,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515245320,8.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515245648,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515245943,8.83141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515246242,0.74,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515246438,9.57141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515246649,8.83141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515247823,9.57141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515249233,35.57141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515249844,34.83141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515250146,8.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515250840,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515251163,9.57141337,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515253047,8.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515253426,34.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515254143,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515254627,8.83141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515254832,9.58141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515255726,35.58141337,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515256939,34.83141337,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750515257253,9.58141337,140.72,140.7,17.76707545]
["bitfinex","SOLUSD",1750515257553,8.83141337,140.71,140.7,17.76707545]
["bitfinex","SOLUSD",1750515258237,8.83141337,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750515258438,8.83141337,140.69,140.68,24.87915836]
["bitfinex","SOLUSD",1750515259651,8.83141337,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750515259954,8.83141337,140.72,140.68,33.71057173]
["bitfinex","SOLUSD",1750515260254,8.83141337,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750515260628,2.3558,140.74,140.68,24.87915836]
["bitfinex","SOLUSD",1750515260629,8.83141337,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750515262538,8.83141337,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750515263041,8.83141337,140.72,140.68,17.7708274]
["bitfinex","SOLUSD",1750515263245,8.83141337,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750515264345,8.83141337,140.7,140.68,17.7708274]
["bitfinex","SOLUSD",1750515264746,8.83141337,140.72,140.68,26.60224077]
["bitfinex","SOLUSD",1750515264959,8.83141337,140.73,140.69,8.83141337]
["bitfinex","SOLUSD",1750515265544,8.83141337,140.75,140.7,14.91051337]
["bitfinex","SOLUSD",1750515266854,8.83141337,140.75,140.71,33.70526739]
["bitfinex","SOLUSD",1750515267058,8.83141337,140.76,140.72,8.83141337]
["bitfinex","SOLUSD",1750515267235,9.58141337,140.76,140.71,33.70526739]
["bitfinex","SOLUSD",1750515268775,9.58141337,140.76,140.71,69.23934457]
["bitfinex","SOLUSD",1750515268961,8.83141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515270067,9.58141337,140.77,140.73,33.70173241]
["bitfinex","SOLUSD",1750515271055,0.75,140.77,140.74,8.83141337]
["bitfinex","SOLUSD",1750515271237,0.75,140.77,140.76,8.83141337]
["bitfinex","SOLUSD",1750515271437,0.75,140.77,140.74,27.48106223]
["bitfinex","SOLUSD",1750515272566,10.33141337,140.77,140.73,54.13031904]
["bitfinex","SOLUSD",1750515272871,9.58141337,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515273182,9.58141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515273459,8.83141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515274152,9.58141337,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515275060,9.58141337,140.74,140.7,60.41037798]
["bitfinex","SOLUSD",1750515275467,9.58141337,140.74,140.7,69.24179135]
["bitfinex","SOLUSD",1750515276775,8.83141337,140.75,140.71,8.83141337]
["bitfinex","SOLUSD",1750515277777,9.58141337,140.75,140.71,8.83141337]
["bitfinex","SOLUSD",1750515278356,9.58141337,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750515279054,0.75,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750515279256,9.58141337,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750515280881,9.58141337,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750515282683,9.58141337,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750515283586,8.83141337,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750515284485,8.83141337,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750515287382,0.75,140.75,140.7,33.70703526]
["bitfinex","SOLUSD",1750515287582,8.83141337,140.74,140.7,33.70703526]
["bitfinex","SOLUSD",1750515287962,9.51141337,140.74,140.7,33.70703526]
["bitfinex","SOLUSD",1750515288471,9.51141337,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750515289874,8.83141337,140.75,140.71,8.83141337]
["bitfinex","SOLUSD",1750515290385,0.75,140.77,140.74,8.83141337]
["bitfinex","SOLUSD",1750515290605,0.75,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750515291681,0.75,140.77,140.76,8.83141337]
["bitfinex","SOLUSD",1750515291982,0.75,140.77,140.76,56.74106223]
["bitfinex","SOLUSD",1750515292570,0.75,140.77,140.76,63.84535322]
["bitfinex","SOLUSD",1750515293885,0.75,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515294560,0.75,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750515295688,0.75,140.77,140.75,15.9362091]
["bitfinex","SOLUSD",1750515299700,0.75,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750515300288,0.75,140.77,140.76,8.83141337]
["bitfinex","SOLUSD",1750515300589,0.75,140.77,140.76,202.94106223]
["bitfinex","SOLUSD",1750515300919,0.75,140.77,140.76,64.89876223]
["bitfinex","SOLUSD",1750515301075,0.68,140.88,140.8,18.64964886]
["bitfinex","SOLUSD",1750515301294,9.51141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515301501,9.51141337,140.85,140.81,60.47618919]
["bitfinex","SOLUSD",1750515301795,8.83141337,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515302100,9.51141337,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515302975,0.68,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515303174,9.51141337,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515303373,9.51141337,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515303374,0.68,140.82,140.81,17.75442085]
["bitfinex","SOLUSD",1750515304595,9.51141337,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515305598,8.83141337,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515306315,0.68,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515307012,26.0,140.85,140.81,17.75442085]
["bitfinex","SOLUSD",1750515307013,9.51141337,140.82,140.81,17.75442085]
["bitfinex","SOLUSD",1750515308583,26.0,140.86,140.81,17.75442085]
["bitfinex","SOLUSD",1750515308781,9.51141337,140.85,140.81,17.75442085]
["bitfinex","SOLUSD",1750515309002,9.51141337,140.85,140.81,26.58583422]
["bitfinex","SOLUSD",1750515309389,8.83141337,140.85,140.81,26.58583422]
["bitfinex","SOLUSD",1750515309584,26.0,140.86,140.81,26.58583422]
["bitfinex","SOLUSD",1750515309913,8.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515310122,34.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515310311,35.51141337,140.88,140.83,69.1878715]
["bitfinex","SOLUSD",1750515313119,9.51141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515314006,9.51141337,140.86,140.83,17.75189945]
["bitfinex","SOLUSD",1750515315018,26.0,140.88,140.83,26.58331282]
["bitfinex","SOLUSD",1750515315222,35.53141337,140.88,140.83,26.58331282]
["bitfinex","SOLUSD",1750515315420,9.53141337,140.86,140.83,17.75189945]
["bitfinex","SOLUSD",1750515316523,9.53141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515316722,8.83141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515317523,0.7,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515317724,8.83141337,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515318298,9.53141337,140.87,140.83,33.6840726]
["bitfinex","SOLUSD",1750515319526,18.78214583,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515319722,18.78214583,140.89,140.84,29.24]
["bitfinex","SOLUSD",1750515319931,9.53141337,140.88,140.84,29.24]
["bitfinex","SOLUSD",1750515320612,8.83141337,140.88,140.84,38.07141337]
["bitfinex","SOLUSD",1750515320814,8.83141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515321347,8.83141337,140.86,140.84,6.36]
["bitfinex","SOLUSD",1750515321636,9.53141337,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515322816,0.7,140.84,140.8,24.85674848]
["bitfinex","SOLUSD",1750515323024,8.83141337,140.82,140.8,24.85674848]
["bitfinex","SOLUSD",1750515323546,8.83141337,140.82,140.8,17.75447576]
["bitfinex","SOLUSD",1750515324540,8.83141337,140.83,140.8,17.75447576]
["bitfinex","SOLUSD",1750515324847,8.83141337,140.84,140.8,26.58588913]
["bitfinex","SOLUSD",1750515325433,8.83141337,140.84,140.8,33.68816185]
["bitfinex","SOLUSD",1750515326018,8.83141337,140.84,140.8,69.19952548]
["bitfinex","SOLUSD",1750515327127,0.7,140.86,140.81,8.83141337]
["bitfinex","SOLUSD",1750515327315,8.83141337,140.87,140.82,8.83141337]
["bitfinex","SOLUSD",1750515327513,8.83141337,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515327921,9.53141337,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515330745,8.83141337,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515331048,9.53141337,140.84,140.83,24.85265923]
["bitfinex","SOLUSD",1750515331729,0.7,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515331927,9.53141337,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515332250,8.83141337,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515332741,26.0,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750515332925,8.83141337,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515333131,9.53141337,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515333644,9.53141337,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515333830,9.53141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515334150,8.83141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515334650,9.53141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515335240,0.7,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515335440,9.53141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515336244,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515336443,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515336643,9.53141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515338446,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515338960,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515340441,9.53141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515341273,0.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515341559,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515342331,9.53141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515343267,8.83141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515343469,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515343627,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515344057,9.53141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515348756,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515349150,9.56141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515349459,9.56141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515351243,8.83141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515353568,26.73,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750515353773,8.83141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515354272,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515354766,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515354943,9.56141337,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515355747,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515356346,9.56141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515356573,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515357750,0.73,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515357950,0.73,140.86,140.8,24.85795453]
["bitfinex","SOLUSD",1750515358145,8.83141337,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515358478,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515358663,9.56141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515360165,8.83141337,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515362370,9.56141337,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515363476,9.56141337,140.81,140.76,17.76061272]
["bitfinex","SOLUSD",1750515363477,26.0,140.79,140.76,17.76061272]
["bitfinex","SOLUSD",1750515363652,8.83141337,140.78,140.76,24.86490371]
["bitfinex","SOLUSD",1750515364464,8.83141337,140.78,140.76,17.76061272]
["bitfinex","SOLUSD",1750515365645,34.83141337,140.81,140.76,17.76061272]
["bitfinex","SOLUSD",1750515365851,34.83141337,140.81,140.77,8.83141337]
["bitfinex","SOLUSD",1750515366074,34.83141337,140.81,140.77,29.24]
["bitfinex","SOLUSD",1750515366279,34.83141337,140.81,140.77,38.07141337]
["bitfinex","SOLUSD",1750515366461,34.83141337,140.81,140.77,29.24]
["bitfinex","SOLUSD",1750515367081,34.83141337,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750515367648,8.83141337,140.83,140.79,8.83141337]
["bitfinex","SOLUSD",1750515367858,0.73,140.85,140.8,8.83141337]
["bitfinex","SOLUSD",1750515368069,0.73,140.87,140.81,8.83141337]
["bitfinex","SOLUSD",1750515368269,8.83141337,140.86,140.81,8.83141337]
["bitfinex","SOLUSD",1750515369054,8.83141337,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750515369255,34.83141337,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1750515369461,8.83141337,140.87,140.82,33.68583745]
["bitfinex","SOLUSD",1750515369760,8.83141337,140.87,140.83,8.83141337]
["bitfinex","SOLUSD",1750515370166,34.83141337,140.88,140.83,8.83141337]
["bitfinex","SOLUSD",1750515370382,9.56141337,140.89,140.84,8.83141337]
["bitfinex","SOLUSD",1750515370684,8.83141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515370863,0.73,140.91,140.85,8.83141337]
["bitfinex","SOLUSD",1750515371186,8.83141337,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750515371485,9.56141337,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750515371661,8.83141337,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750515372087,9.56141337,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750515372578,0.73,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750515372896,9.56141337,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750515373061,9.56141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515373262,8.83141337,140.85,140.83,24.85158337]
["bitfinex","SOLUSD",1750515374366,7.83141337,140.85,140.83,24.85158337]
["bitfinex","SOLUSD",1750515374555,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515376361,0.73,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515376659,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515377072,0.73,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515377271,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515378461,0.69,140.85,140.83,24.85158337]
["bitfinex","SOLUSD",1750515378656,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515380187,9.52141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515380998,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515384202,8.83141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515385881,9.52141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515386201,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515387369,9.52141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515388903,26.0,140.89,140.83,60.35538227]
["bitfinex","SOLUSD",1750515389192,34.83141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515389789,35.52141337,140.89,140.85,8.83141337]
["bitfinex","SOLUSD",1750515390190,9.52141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515390694,8.83141337,140.87,140.83,60.35538227]
["bitfinex","SOLUSD",1750515390879,9.52141337,140.87,140.83,60.35538227]
["bitfinex","SOLUSD",1750515391778,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515391977,9.52141337,140.84,140.83,24.85158337]
["bitfinex","SOLUSD",1750515394893,34.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515395278,26.0,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515395895,9.52141337,140.87,140.83,33.68299674]
["bitfinex","SOLUSD",1750515396780,8.83141337,140.87,140.83,33.68299674]
["bitfinex","SOLUSD",1750515397385,9.52141337,140.87,140.83,33.68299674]
["bitfinex","SOLUSD",1750515397681,9.52141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515398773,8.83141337,140.87,140.83,24.85158337]
["bitfinex","SOLUSD",1750515399001,0.69,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515400785,8.83141337,140.86,140.83,24.85158337]
["bitfinex","SOLUSD",1750515400983,9.52141337,140.84,140.83,24.85158337]
["bitfinex","SOLUSD",1750515402672,9.52141337,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515402876,0.69,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750515403077,9.52141337,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515403808,9.52141337,140.79,140.77,6.34]
["bitfinex","SOLUSD",1750515404108,35.52141337,140.78,140.77,7.10359711]
["bitfinex","SOLUSD",1750515404474,34.83141337,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750515404715,8.83141337,140.76,140.7,42.64226326]
["bitfinex","SOLUSD",1750515404875,0.72,140.76,140.7,69.24197798]
["bitfinex","SOLUSD",1750515405072,8.83141337,140.76,140.72,8.83141337]
["bitfinex","SOLUSD",1750515405500,34.83141337,140.78,140.73,8.83141337]
["bitfinex","SOLUSD",1750515405710,26.0,140.78,140.73,8.83141337]
["bitfinex","SOLUSD",1750515405903,8.83141337,140.77,140.73,8.83141337]
["bitfinex","SOLUSD",1750515406429,8.83141337,140.79,140.74,8.83141337]
["bitfinex","SOLUSD",1750515406900,35.55141337,140.8,140.75,26.59340271]
["bitfinex","SOLUSD",1750515407506,8.83141337,140.79,140.75,26.59340271]
["bitfinex","SOLUSD",1750515407671,8.83141337,140.78,140.75,17.76198934]
["bitfinex","SOLUSD",1750515408584,59.53887879,140.79,140.75,17.76198934]
["bitfinex","SOLUSD",1750515408790,8.83141337,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750515409313,8.83141337,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750515409680,9.55141337,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750515409903,32.03056434,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750515410403,31.31056434,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750515410597,22.47915097,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750515410907,22.47915097,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750515412897,32.03056434,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750515413106,8.83141337,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750515413308,29.37376414,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750515413805,20.54235077,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750515414199,20.54235077,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515414404,20.54235077,140.76,140.73,33.70173241]
["bitfinex","SOLUSD",1750515414706,20.54235077,140.76,140.74,8.83141337]
["bitfinex","SOLUSD",1750515415605,20.54235077,140.76,140.75,8.83141337]
["bitfinex","SOLUSD",1750515416600,20.54235077,140.76,140.75,15.9362091]
["bitfinex","SOLUSD",1750515416797,20.54235077,140.76,140.75,22.1433091]
["bitfinex","SOLUSD",1750515416996,20.54235077,140.76,140.75,57.7033091]
["bitfinex","SOLUSD",1750515421820,20.54235077,140.76,140.75,48.87189573]
["bitfinex","SOLUSD",1750515421989,20.54235077,140.76,140.75,57.7033091]
["bitfinex","SOLUSD",1750515425808,20.54235077,140.76,140.75,51.4962091]
["bitfinex","SOLUSD",1750515426003,20.54235077,140.76,140.75,42.66479573]
["bitfinex","SOLUSD",1750515426200,21.26235077,140.76,140.75,13.44479573]
["bitfinex","SOLUSD",1750515426504,20.54235077,140.76,140.75,51.4962091]
["bitfinex","SOLUSD",1750515426714,20.54235077,140.76,140.75,216.34585796]
["bitfinex","SOLUSD",1750515427593,20.54235077,140.76,140.75,207.51444459]
["bitfinex","SOLUSD",1750515427807,20.54235077,140.76,140.75,168.4762091]
["bitfinex","SOLUSD",1750515428004,20.54235077,140.76,140.75,216.34585796]
["bitfinex","SOLUSD",1750515429618,20.54235077,140.76,140.75,207.51444459]
["bitfinex","SOLUSD",1750515429822,20.54235077,140.76,140.75,42.66479573]
["bitfinex","SOLUSD",1750515433331,21.26235077,140.76,140.75,13.44479573]
["bitfinex","SOLUSD",1750515433514,29.37376414,140.76,140.73,54.09031904]
["bitfinex","SOLUSD",1750515433704,0.72,140.75,140.73,54.09031904]
["bitfinex","SOLUSD",1750515433910,8.83141337,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750515434105,0.72,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750515434828,0.72,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515434829,9.55141337,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750515435543,0.71,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750515435715,9.54141337,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750515436103,8.83141337,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750515436302,0.71,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750515437346,8.83141337,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750515437521,0.71,140.7,140.69,24.87739]
["bitfinex","SOLUSD",1750515437703,0.71,140.7,140.69,17.76956429]
["bitfinex","SOLUSD",1750515438306,9.54141337,140.7,140.69,17.76956429]
["bitfinex","SOLUSD",1750515438941,0.71,140.7,140.69,17.76956429]
["bitfinex","SOLUSD",1750515439431,8.83141337,140.72,140.69,17.76956429]
["bitfinex","SOLUSD",1750515439620,9.54141337,140.71,140.69,17.76956429]
["bitfinex","SOLUSD",1750515440211,8.83141337,140.71,140.69,17.76956429]
["bitfinex","SOLUSD",1750515440419,0.71,140.7,140.69,17.76956429]
["bitfinex","SOLUSD",1750515441529,9.54141337,140.7,140.69,17.76956429]
["bitfinex","SOLUSD",1750515442319,0.71,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750515442629,9.54141337,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750515443124,9.54141337,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1750515443125,8.83141337,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1750515443432,8.83141337,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750515443644,0.71,140.65,140.64,24.88623435]
["bitfinex","SOLUSD",1750515444425,9.54141337,140.65,140.64,24.88623435]
["bitfinex","SOLUSD",1750515444630,0.71,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515445106,9.54141337,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750515445314,0.71,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750515445517,9.54141337,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750515445718,27.646,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750515445912,9.54141337,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750515446514,0.71,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750515447119,9.54141337,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750515447415,0.71,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1750515448139,9.54141337,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750515448858,8.83141337,140.64,140.62,7.11130266]
["bitfinex","SOLUSD",1750515449016,8.83141337,140.64,140.58,46.04]
["bitfinex","SOLUSD",1750515449017,0.71,140.61,140.57,24.14399487]
["bitfinex","SOLUSD",1750515449332,26.0,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1750515449333,0.71,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515450217,16.18308079,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515450415,25.01449416,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515450719,16.18308079,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515452560,15.47308079,140.59,140.58,15.94480076]
["bitfinex","SOLUSD",1750515452920,15.47308079,140.59,140.58,34.59444962]
["bitfinex","SOLUSD",1750515453230,15.47308079,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515453428,15.47308079,140.59,140.58,15.94480076]
["bitfinex","SOLUSD",1750515453630,15.47308079,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515453845,15.47308079,140.59,140.58,15.94480076]
["bitfinex","SOLUSD",1750515454324,15.47308079,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515454523,15.47308079,140.59,140.58,34.59444962]
["bitfinex","SOLUSD",1750515458440,15.47308079,140.59,140.58,153.31338739]
["bitfinex","SOLUSD",1750515458648,15.47308079,140.59,140.58,63.95444962]
["bitfinex","SOLUSD",1750515459715,0.71,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1750515459945,0.71,140.66,140.63,8.83141337]
["bitfinex","SOLUSD",1750515460428,9.54141337,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750515460743,0.71,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515461420,9.54141337,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515462048,28.3744,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515462252,37.20581337,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515462613,37.20581337,140.65,140.61,24.89150163]
["bitfinex","SOLUSD",1750515462614,0.71,140.64,140.61,24.89150163]
["bitfinex","SOLUSD",1750515462814,36.49581337,140.65,140.61,24.89150163]
["bitfinex","SOLUSD",1750515463018,0.71,140.64,140.61,24.89150163]
["bitfinex","SOLUSD",1750515463451,8.83141337,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750515463648,9.54141337,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750515464239,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750515464553,0.71,140.62,140.59,24.89501483]
["bitfinex","SOLUSD",1750515464843,0.69,140.62,140.59,24.89501483]
["bitfinex","SOLUSD",1750515465219,0.69,140.61,140.59,33.7264282]
["bitfinex","SOLUSD",1750515465620,0.69,140.61,140.59,26.61354678]
["bitfinex","SOLUSD",1750515465821,0.69,140.61,140.59,17.78213341]
["bitfinex","SOLUSD",1750515466132,8.83141337,140.63,140.59,17.78213341]
["bitfinex","SOLUSD",1750515466133,0.69,140.62,140.59,26.61354678]
["bitfinex","SOLUSD",1750515466849,8.83141337,140.62,140.59,17.78213341]
["bitfinex","SOLUSD",1750515467054,27.6644,140.65,140.59,17.78213341]
["bitfinex","SOLUSD",1750515467225,0.69,140.63,140.59,26.61354678]
["bitfinex","SOLUSD",1750515467554,0.69,140.63,140.59,17.78213341]
["bitfinex","SOLUSD",1750515467724,0.69,140.63,140.6,8.83141337]
["bitfinex","SOLUSD",1750515468125,8.83141337,140.62,140.59,17.78213341]
["bitfinex","SOLUSD",1750515468327,0.69,140.6,140.59,17.78213341]
["bitfinex","SOLUSD",1750515468633,9.52141337,140.6,140.59,17.78213341]
["bitfinex","SOLUSD",1750515469042,9.52141337,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750515469043,8.83141337,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750515469240,27.48106223,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1750515469241,9.52141337,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750515469629,9.52141337,140.59,140.55,60.47512925]
["bitfinex","SOLUSD",1750515469829,0.69,140.58,140.55,69.30654262]
["bitfinex","SOLUSD",1750515471142,26.0,140.61,140.56,8.83141337]
["bitfinex","SOLUSD",1750515471143,8.83141337,140.6,140.56,8.83141337]
["bitfinex","SOLUSD",1750515471462,26.69,140.61,140.55,24.90217003]
["bitfinex","SOLUSD",1750515471463,0.69,140.56,140.55,24.90217003]
["bitfinex","SOLUSD",1750515471655,9.52141337,140.56,140.55,24.90217003]
["bitfinex","SOLUSD",1750515472650,9.52141337,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750515473047,8.83141337,140.56,140.52,24.90635367]
["bitfinex","SOLUSD",1750515473262,9.52141337,140.53,140.52,24.90635367]
["bitfinex","SOLUSD",1750515473459,11.07341337,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750515473644,2.242,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750515473846,0.69,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750515474182,13.40725048,140.57,140.52,15.94783807]
["bitfinex","SOLUSD",1750515474183,0.69,140.56,140.52,15.94783807]
["bitfinex","SOLUSD",1750515474470,9.52141337,140.56,140.52,33.73889984]
["bitfinex","SOLUSD",1750515474870,0.69,140.56,140.53,8.83141337]
["bitfinex","SOLUSD",1750515475084,11.85525048,140.57,140.55,8.83141337]
["bitfinex","SOLUSD",1750515475242,11.85525048,140.57,140.53,29.56]
["bitfinex","SOLUSD",1750515475441,11.85525048,140.57,140.55,8.83141337]
["bitfinex","SOLUSD",1750515475675,11.85525048,140.57,140.54,8.83141337]
["bitfinex","SOLUSD",1750515475881,11.85525048,140.57,140.53,29.56]
["bitfinex","SOLUSD",1750515476045,11.85525048,140.57,140.55,8.83141337]
["bitfinex","SOLUSD",1750515476243,11.85525048,140.57,140.53,29.56]
["bitfinex","SOLUSD",1750515476244,12.54525048,140.57,140.53,29.56]
["bitfinex","SOLUSD",1750515476462,11.85525048,140.57,140.53,29.56]
["bitfinex","SOLUSD",1750515476677,11.85525048,140.57,140.55,8.83141337]
["bitfinex","SOLUSD",1750515477082,12.54525048,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750515477370,21.37666385,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750515477546,12.54525048,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750515478857,11.85525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515479169,11.85525048,140.57,140.56,8.83141337]
["bitfinex","SOLUSD",1750515479856,11.85525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515480247,11.85525048,140.57,140.56,8.83141337]
["bitfinex","SOLUSD",1750515480451,11.85525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515481751,11.85525048,140.57,140.56,8.83141337]
["bitfinex","SOLUSD",1750515482769,12.54525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515483071,12.54525048,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750515483856,12.54525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515484255,11.85525048,140.57,140.55,15.94631909]
["bitfinex","SOLUSD",1750515484559,11.85525048,140.57,140.56,8.83141337]
["bitfinex","SOLUSD",1750515484966,11.85525048,140.57,140.56,15.94581291]
["bitfinex","SOLUSD",1750515485755,26.0,140.61,140.56,33.73181177]
["bitfinex","SOLUSD",1750515485957,34.83141337,140.63,140.59,8.83141337]
["bitfinex","SOLUSD",1750515486280,0.69,140.62,140.59,8.83141337]
["bitfinex","SOLUSD",1750515486863,0.69,140.62,140.58,8.83141337]
["bitfinex","SOLUSD",1750515487748,0.69,140.62,140.59,8.83141337]
["bitfinex","SOLUSD",1750515487949,0.69,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750515488372,34.83141337,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750515488674,9.52141337,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750515489951,0.69,140.61,140.59,17.78184131]
["bitfinex","SOLUSD",1750515491249,0.69,140.61,140.59,24.89472273]
["bitfinex","SOLUSD",1750515493681,26.0,140.63,140.6,8.83141337]
["bitfinex","SOLUSD",1750515494273,9.53141337,140.66,140.61,8.83141337]
["bitfinex","SOLUSD",1750515494455,0.7,140.65,140.61,8.83141337]
["bitfinex","SOLUSD",1750515494867,9.53141337,140.67,140.62,8.83141337]
["bitfinex","SOLUSD",1750515495076,0.7,140.66,140.63,8.83141337]
["bitfinex","SOLUSD",1750515495277,11.21326592,140.68,140.65,8.83141337]
["bitfinex","SOLUSD",1750515495477,10.51326592,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750515496379,10.51326592,140.68,140.67,15.94024965]
["bitfinex","SOLUSD",1750515496572,26.0,140.7,140.67,33.71234035]
["bitfinex","SOLUSD",1750515496770,26.7,140.7,140.67,33.71234035]
["bitfinex","SOLUSD",1750515497280,0.7,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750515497876,0.7,140.69,140.67,33.71234035]
["bitfinex","SOLUSD",1750515498191,0.7,140.74,140.68,8.83141337]
["bitfinex","SOLUSD",1750515498489,0.7,140.73,140.7,8.83141337]
["bitfinex","SOLUSD",1750515498675,26.7,140.73,140.7,8.83141337]
["bitfinex","SOLUSD",1750515498883,34.83141337,140.73,140.69,8.83141337]
["bitfinex","SOLUSD",1750515499069,8.83141337,140.74,140.7,8.83141337]
["bitfinex","SOLUSD",1750515499386,9.53141337,140.74,140.7,8.83141337]
["bitfinex","SOLUSD",1750515499696,0.7,140.74,140.71,33.70526739]
["bitfinex","SOLUSD",1750515500094,9.53141337,140.77,140.73,8.83141337]
["bitfinex","SOLUSD",1750515500299,0.7,140.77,140.74,8.83141337]
["bitfinex","SOLUSD",1750515500463,0.7,140.77,140.73,8.83141337]
["bitfinex","SOLUSD",1750515501083,12.30934804,140.79,140.76,8.83141337]
["bitfinex","SOLUSD",1750515501084,10.66804804,140.79,140.76,8.83141337]
["bitfinex","SOLUSD",1750515501272,0.7,140.81,140.77,8.83141337]
["bitfinex","SOLUSD",1750515501475,8.83141337,140.83,140.79,15.93419055]
["bitfinex","SOLUSD",1750515501768,7.8252,140.86,140.8,8.83141337]
["bitfinex","SOLUSD",1750515502002,8.83141337,140.85,140.81,8.83141337]
["bitfinex","SOLUSD",1750515502266,0.7,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750515502497,0.7,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515503199,8.83141337,140.8,140.77,7.10333658]
["bitfinex","SOLUSD",1750515503372,9.53141337,140.78,140.77,7.10333658]
["bitfinex","SOLUSD",1750515503567,0.7,140.78,140.75,17.76088634]
["bitfinex","SOLUSD",1750515503781,9.53141337,140.78,140.75,17.76088634]
["bitfinex","SOLUSD",1750515504697,8.83141337,140.78,140.75,17.76088634]
["bitfinex","SOLUSD",1750515504991,9.53141337,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750515505400,9.53141337,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750515505697,0.7,140.8,140.74,33.6999653]
["bitfinex","SOLUSD",1750515505991,8.83141337,140.78,140.74,24.86855193]
["bitfinex","SOLUSD",1750515506188,0.7,140.8,140.74,24.86855193]
["bitfinex","SOLUSD",1750515506392,9.53141337,140.8,140.75,8.83141337]
["bitfinex","SOLUSD",1750515506769,8.83141337,140.79,140.75,8.83141337]
["bitfinex","SOLUSD",1750515507573,0.7,140.82,140.76,8.83141337]
["bitfinex","SOLUSD",1750515507886,8.83141337,140.81,140.77,33.69466547]
["bitfinex","SOLUSD",1750515508070,9.53141337,140.82,140.77,33.69466547]
["bitfinex","SOLUSD",1750515508265,8.83141337,140.82,140.77,33.69466547]
["bitfinex","SOLUSD",1750515508469,0.7,140.81,140.77,33.69466547]
["bitfinex","SOLUSD",1750515510097,9.53141337,140.82,140.78,8.83141337]
["bitfinex","SOLUSD",1750515510404,0.7,140.85,140.79,8.83141337]
["bitfinex","SOLUSD",1750515510601,0.7,140.85,140.78,29.72]
["bitfinex","SOLUSD",1750515510602,8.83141337,140.84,140.8,8.83141337]
["bitfinex","SOLUSD",1750515510775,35.53141337,140.85,140.8,8.83141337]
["bitfinex","SOLUSD",1750515511301,9.53141337,140.84,140.8,8.83141337]
["bitfinex","SOLUSD",1750515511470,8.83141337,140.84,140.79,8.83141337]
["bitfinex","SOLUSD",1750515511673,0.7,140.83,140.79,8.83141337]
["bitfinex","SOLUSD",1750515511900,0.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515512102,26.0,140.85,140.8,24.85795453]
["bitfinex","SOLUSD",1750515512300,8.83141337,140.85,140.8,24.85795453]
["bitfinex","SOLUSD",1750515512483,9.53141337,140.85,140.8,33.6893679]
["bitfinex","SOLUSD",1750515512803,9.53141337,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750515513002,9.53141337,140.84,140.8,33.6893679]
["bitfinex","SOLUSD",1750515513788,8.83141337,140.84,140.8,33.6893679]
["bitfinex","SOLUSD",1750515513995,34.83141337,140.85,140.8,24.85795453]
["bitfinex","SOLUSD",1750515514203,35.53141337,140.85,140.81,8.83141337]
["bitfinex","SOLUSD",1750515515084,26.0,140.85,140.81,8.83141337]
["bitfinex","SOLUSD",1750515515413,8.83141337,140.87,140.82,27.48106223]
["bitfinex","SOLUSD",1750515515597,8.83141337,140.88,140.84,8.83141337]
["bitfinex","SOLUSD",1750515515906,8.83141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515516102,35.53141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515516808,9.53141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515517205,35.53141337,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515517913,8.83141337,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515518088,8.83141337,140.89,140.85,33.68054364]
["bitfinex","SOLUSD",1750515518284,8.83141337,140.9,140.85,33.68054364]
["bitfinex","SOLUSD",1750515518484,27.5125,140.92,140.86,8.83141337]
["bitfinex","SOLUSD",1750515518806,27.5125,140.92,140.85,54.52913027]
["bitfinex","SOLUSD",1750515518807,9.53141337,140.91,140.87,8.83141337]
["bitfinex","SOLUSD",1750515519031,9.53141337,140.91,140.86,8.83141337]
["bitfinex","SOLUSD",1750515519194,0.7,140.91,140.86,8.83141337]
["bitfinex","SOLUSD",1750515519397,0.7,140.94,140.89,8.83141337]
["bitfinex","SOLUSD",1750515519598,0.7,140.94,140.91,8.83141337]
["bitfinex","SOLUSD",1750515519796,9.53141337,140.94,140.9,8.83141337]
["bitfinex","SOLUSD",1750515520108,9.53141337,140.94,140.89,8.83141337]
["bitfinex","SOLUSD",1750515520585,9.53141337,140.93,140.89,8.83141337]
["bitfinex","SOLUSD",1750515520782,0.7,140.92,140.87,39.54578339]
["bitfinex","SOLUSD",1750515520986,26.0,140.94,140.87,24.84560232]
["bitfinex","SOLUSD",1750515521220,26.0,140.94,140.87,7.09874352]
["bitfinex","SOLUSD",1750515521221,14.70018107,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750515521398,0.7,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515521718,14.70018107,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750515521888,15.40018107,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515522813,26.0,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750515522814,14.70018107,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750515523321,14.70018107,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750515523516,26.0,140.9,140.85,17.74937877]
["bitfinex","SOLUSD",1750515523817,14.70018107,140.86,140.85,17.74937877]
["bitfinex","SOLUSD",1750515523987,14.70018107,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750515524187,16.09018107,140.87,140.85,17.74937877]
["bitfinex","SOLUSD",1750515525318,15.39018107,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515525487,14.70018107,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515525687,15.39018107,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515526992,14.70018107,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515527193,15.40018107,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515527405,16.09018107,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515527603,0.69,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515527807,15.39018107,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1750515528193,15.39018107,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515528928,0.69,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515529101,15.39018107,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515529509,15.39018107,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515529715,15.39018107,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515530413,0.69,140.78,140.77,115.38930054]
["bitfinex","SOLUSD",1750515530599,15.39018107,140.78,140.77,7.10364086]
["bitfinex","SOLUSD",1750515531601,14.70018107,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750515531914,14.70018107,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515532119,14.70018107,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515532431,14.70018107,140.75,140.7,83.86475493]
["bitfinex","SOLUSD",1750515532432,14.70018107,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1750515532633,15.39018107,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750515533213,15.39018107,140.71,140.69,7.10764409]
["bitfinex","SOLUSD",1750515533528,0.69,140.69,140.65,24.88323414]
["bitfinex","SOLUSD",1750515533698,40.70018107,140.7,140.65,39.58341521]
["bitfinex","SOLUSD",1750515534048,14.70018107,140.71,140.67,14.70018107]
["bitfinex","SOLUSD",1750515535419,15.39018107,140.72,140.67,14.70018107]
["bitfinex","SOLUSD",1750515535724,15.39018107,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750515536031,14.70018107,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515536235,15.39018107,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515536739,0.69,140.76,140.71,14.70018107]
["bitfinex","SOLUSD",1750515536897,14.70018107,140.74,140.7,14.70018107]
["bitfinex","SOLUSD",1750515537095,14.70018107,140.73,140.69,33.34982993]
["bitfinex","SOLUSD",1750515537421,40.70018107,140.75,140.71,14.70018107]
["bitfinex","SOLUSD",1750515537721,41.39018107,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750515538307,41.39018107,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750515538611,26.0,140.75,140.72,39.57226747]
["bitfinex","SOLUSD",1750515538938,26.0,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750515540122,26.0,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750515540312,26.69,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750515540525,0.69,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750515540837,0.69,140.73,140.72,17.765776]
["bitfinex","SOLUSD",1750515541418,15.39018107,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515541650,0.69,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515541947,41.39018107,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750515542318,0.69,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750515543518,0.69,140.74,140.71,32.46721966]
["bitfinex","SOLUSD",1750515543714,41.39018107,140.77,140.72,14.70018107]
["bitfinex","SOLUSD",1750515543923,0.69,140.76,140.72,14.70018107]
["bitfinex","SOLUSD",1750515544139,14.70018107,140.76,140.72,14.70018107]
["bitfinex","SOLUSD",1750515544350,15.39018107,140.76,140.72,14.70018107]
["bitfinex","SOLUSD",1750515544520,0.69,140.76,140.72,14.70018107]
["bitfinex","SOLUSD",1750515545524,0.69,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750515545721,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515546649,15.39018107,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515547026,14.70018107,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750515547342,26.0,140.74,140.68,7.10822593]
["bitfinex","SOLUSD",1750515547343,26.69,140.69,140.68,7.10822593]
["bitfinex","SOLUSD",1750515547639,14.70018107,140.69,140.65,24.88321925]
["bitfinex","SOLUSD",1750515547936,0.69,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515548637,15.39018107,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515548838,0.69,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515549064,15.39018107,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515549437,0.69,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515549739,15.39018107,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515550247,26.69,140.71,140.65,24.88446497]
["bitfinex","SOLUSD",1750515550424,41.39018107,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515550736,15.39018107,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750515551130,40.70018107,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515551312,14.70018107,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750515551517,41.39018107,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750515552328,41.39018107,140.66,140.62,17.77732492]
["bitfinex","SOLUSD",1750515552523,14.70018107,140.65,140.62,17.77732492]
["bitfinex","SOLUSD",1750515552832,15.39018107,140.65,140.62,17.77732492]
["bitfinex","SOLUSD",1750515553241,15.39018107,140.66,140.62,32.47750599]
["bitfinex","SOLUSD",1750515553430,15.39018107,140.65,140.62,17.77732492]
["bitfinex","SOLUSD",1750515553625,0.69,140.65,140.62,17.77732492]
["bitfinex","SOLUSD",1750515553833,14.70018107,140.66,140.62,17.77732492]
["bitfinex","SOLUSD",1750515554346,41.39018107,140.68,140.64,14.70018107]
["bitfinex","SOLUSD",1750515554643,15.44018107,140.67,140.63,14.70018107]
["bitfinex","SOLUSD",1750515555625,15.44018107,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750515557748,14.70018107,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750515557932,15.44018107,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750515559062,15.44018107,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1750515559355,15.44018107,140.66,140.62,39.58995491]
["bitfinex","SOLUSD",1750515559862,14.70018107,140.67,140.62,39.58995491]
["bitfinex","SOLUSD",1750515560062,0.74,140.69,140.62,39.58995491]
["bitfinex","SOLUSD",1750515560063,0.74,140.69,140.64,33.34982993]
["bitfinex","SOLUSD",1750515560232,15.44018107,140.7,140.65,14.70018107]
["bitfinex","SOLUSD",1750515560439,41.44018107,140.7,140.65,14.70018107]
["bitfinex","SOLUSD",1750515560667,14.70018107,140.68,140.62,236.32659363]
["bitfinex","SOLUSD",1750515560977,14.70018107,140.68,140.64,14.70018107]
["bitfinex","SOLUSD",1750515561260,14.70018107,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515561469,14.70018107,140.69,140.65,39.58464604]
["bitfinex","SOLUSD",1750515561760,15.44018107,140.69,140.65,39.58464604]
["bitfinex","SOLUSD",1750515562146,0.74,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515562549,15.44018107,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515564360,14.70018107,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750515564664,14.70018107,140.69,140.65,39.58464604]
["bitfinex","SOLUSD",1750515565160,40.70018107,140.7,140.66,14.70018107]
["bitfinex","SOLUSD",1750515565360,14.70018107,140.69,140.65,75.13388173]
["bitfinex","SOLUSD",1750515566548,14.70018107,140.72,140.67,14.70018107]
["bitfinex","SOLUSD",1750515566755,14.70018107,140.72,140.68,14.70018107]
["bitfinex","SOLUSD",1750515566959,24.96991465,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515567469,10.26973358,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515567676,10.26973358,140.73,140.7,14.70018107]
["bitfinex","SOLUSD",1750515568344,10.26973358,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515570347,10.26973358,140.73,140.71,21.8069965]
["bitfinex","SOLUSD",1750515570561,10.26973358,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515571648,15.44018107,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515572048,0.74,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515572460,15.44018107,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515573178,10.26973358,140.73,140.71,21.8069965]
["bitfinex","SOLUSD",1750515573667,10.26973358,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515573872,25.70991465,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515574046,15.44018107,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515574761,0.74,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515574970,15.44018107,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515575779,15.44018107,140.72,140.7,17.76794653]
["bitfinex","SOLUSD",1750515576279,10.26973358,140.73,140.7,17.76794653]
["bitfinex","SOLUSD",1750515576984,10.26973358,140.73,140.7,32.4681276]
["bitfinex","SOLUSD",1750515578072,10.26973358,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515578371,25.70991465,140.73,140.69,14.70018107]
["bitfinex","SOLUSD",1750515579154,10.26973358,140.73,140.71,14.70018107]
["bitfinex","SOLUSD",1750515579392,10.26973358,140.73,140.72,14.70018107]
["bitfinex","SOLUSD",1750515579684,0.74,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1750515579883,0.74,140.79,140.75,14.70018107]
["bitfinex","SOLUSD",1750515580086,0.74,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515580458,0.74,140.79,140.76,39.56519953]
["bitfinex","SOLUSD",1750515582180,0.74,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515583217,26.0,140.81,140.76,60.38647341]
["bitfinex","SOLUSD",1750515583570,15.44018107,140.8,140.76,75.08665448]
["bitfinex","SOLUSD",1750515584271,0.74,140.8,140.76,75.08665448]
["bitfinex","SOLUSD",1750515584572,26.0,140.81,140.78,14.70018107]
["bitfinex","SOLUSD",1750515585098,14.70018107,140.84,140.8,14.70018107]
["bitfinex","SOLUSD",1750515585275,26.0,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515585477,14.70018107,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515585794,15.39018107,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515586181,0.69,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515586368,15.39018107,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515587277,15.39018107,140.82,140.78,24.86043814]
["bitfinex","SOLUSD",1750515587475,0.69,140.82,140.78,24.86043814]
["bitfinex","SOLUSD",1750515587804,14.70018107,140.83,140.78,75.07702779]
["bitfinex","SOLUSD",1750515588096,0.69,140.83,140.79,14.70018107]
["bitfinex","SOLUSD",1750515588294,41.39018107,140.84,140.8,14.70018107]
["bitfinex","SOLUSD",1750515588671,12.0130995,140.85,140.81,14.70018107]
["bitfinex","SOLUSD",1750515588672,26.71328057,140.85,140.81,14.70018107]
["bitfinex","SOLUSD",1750515588876,12.0130995,140.85,140.81,14.70018107]
["bitfinex","SOLUSD",1750515589082,12.0130995,140.85,140.82,14.70018107]
["bitfinex","SOLUSD",1750515589297,2.9179,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1750515589602,16.09018107,140.87,140.83,39.5528403]
["bitfinex","SOLUSD",1750515589790,14.70018107,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750515589973,15.39018107,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515592375,15.39018107,140.82,140.78,24.86031282]
["bitfinex","SOLUSD",1750515592698,14.70018107,140.81,140.78,24.86031282]
["bitfinex","SOLUSD",1750515593890,15.39018107,140.81,140.78,24.86031282]
["bitfinex","SOLUSD",1750515594874,8.83428086,140.81,140.78,24.86031282]
["bitfinex","SOLUSD",1750515595900,8.83428086,140.82,140.78,24.86031282]
["bitfinex","SOLUSD",1750515596198,9.52428086,140.82,140.78,24.86031282]
["bitfinex","SOLUSD",1750515596388,8.83428086,140.82,140.78,33.69459368]
["bitfinex","SOLUSD",1750515596693,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515597272,9.52428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515597874,8.83428086,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515598079,0.69,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515598283,9.52428086,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515598773,9.52428086,140.82,140.79,24.85963016]
["bitfinex","SOLUSD",1750515598977,8.83428086,140.81,140.79,24.85963016]
["bitfinex","SOLUSD",1750515599402,9.52428086,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515600908,0.69,140.79,140.77,17.7593411]
["bitfinex","SOLUSD",1750515601083,8.83428086,140.78,140.77,17.7593411]
["bitfinex","SOLUSD",1750515602198,0.69,140.79,140.77,17.7593411]
["bitfinex","SOLUSD",1750515602399,8.83428086,140.78,140.77,17.7593411]
["bitfinex","SOLUSD",1750515602905,9.52428086,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750515603322,9.52428086,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515603790,26.0,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750515603991,9.52428086,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750515604199,8.83428086,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515606218,8.83428086,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515607485,8.83428086,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750515607814,8.83428086,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515608481,8.83428086,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750515608685,8.83428086,140.8,140.76,33.69929932]
["bitfinex","SOLUSD",1750515609134,26.0,140.81,140.76,33.69929932]
["bitfinex","SOLUSD",1750515609280,8.83428086,140.81,140.77,8.83428086]
["bitfinex","SOLUSD",1750515609483,1.587,140.86,140.79,8.83428086]
["bitfinex","SOLUSD",1750515609703,2.277,140.86,140.8,8.83428086]
["bitfinex","SOLUSD",1750515609911,8.83428086,140.84,140.8,8.83428086]
["bitfinex","SOLUSD",1750515610298,8.83428086,140.84,140.77,1.6425]
["bitfinex","SOLUSD",1750515610497,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515610819,35.52428086,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750515610998,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515611195,9.52428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515612614,9.52428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515614222,8.83428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515614522,9.54428086,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515615115,8.83428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515615800,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515617213,26.71,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750515617214,8.83428086,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515617408,0.71,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515617800,0.71,140.82,140.81,17.75442085]
["bitfinex","SOLUSD",1750515618116,8.83428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515619224,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515619729,9.54428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515620903,9.54428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515622409,8.83428086,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515623011,8.83428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515623412,9.54428086,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515625044,8.83428086,140.86,140.81,33.69047005]
["bitfinex","SOLUSD",1750515625406,9.54428086,140.86,140.81,33.69047005]
["bitfinex","SOLUSD",1750515625607,9.54428086,140.85,140.81,33.69047005]
["bitfinex","SOLUSD",1750515626121,9.54428086,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750515626535,9.54428086,140.85,140.81,60.36503089]
["bitfinex","SOLUSD",1750515627046,9.54428086,140.85,140.81,62.09754341]
["bitfinex","SOLUSD",1750515627340,0.71,140.85,140.81,62.09754341]
["bitfinex","SOLUSD",1750515627539,8.83428086,140.86,140.81,62.09754341]
["bitfinex","SOLUSD",1750515627718,0.71,140.86,140.81,62.09754341]
["bitfinex","SOLUSD",1750515628037,8.83428086,140.86,140.82,14.99588086]
["bitfinex","SOLUSD",1750515628543,0.7,140.87,140.85,8.83428086]
["bitfinex","SOLUSD",1750515628751,0.7,140.87,140.84,8.83428086]
["bitfinex","SOLUSD",1750515629043,0.7,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515631121,10.24428086,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515632733,0.7,140.87,140.84,33.68475355]
["bitfinex","SOLUSD",1750515633147,0.7,140.87,140.85,8.83428086]
["bitfinex","SOLUSD",1750515633520,0.7,140.87,140.84,33.68475355]
["bitfinex","SOLUSD",1750515634762,0.7,140.87,140.85,8.83428086]
["bitfinex","SOLUSD",1750515634921,0.7,140.87,140.86,8.83428086]
["bitfinex","SOLUSD",1750515636229,0.7,140.87,140.86,28.99292972]
["bitfinex","SOLUSD",1750515636419,0.7,140.87,140.86,175.19292972]
["bitfinex","SOLUSD",1750515636947,0.7,140.87,140.86,188.58217719]
["bitfinex","SOLUSD",1750515637118,8.83428086,140.96,140.89,26.0]
["bitfinex","SOLUSD",1750515637318,9.54428086,140.97,140.92,8.83428086]
["bitfinex","SOLUSD",1750515637534,0.71,140.97,140.92,8.83428086]
["bitfinex","SOLUSD",1750515637761,35.54428086,140.97,140.92,8.83428086]
["bitfinex","SOLUSD",1750515638823,35.54428086,140.97,140.93,8.83428086]
["bitfinex","SOLUSD",1750515639441,0.71,140.97,140.93,8.83428086]
["bitfinex","SOLUSD",1750515639744,0.71,140.97,140.92,24.83678682]
["bitfinex","SOLUSD",1750515639949,0.71,140.97,140.93,8.83428086]
["bitfinex","SOLUSD",1750515640151,0.71,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750515640729,0.71,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1750515640940,0.71,140.95,140.94,24.83326237]
["bitfinex","SOLUSD",1750515641546,26.0,140.99,140.94,24.83326237]
["bitfinex","SOLUSD",1750515641547,8.83428086,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750515641755,9.54428086,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1750515641949,9.54428086,140.98,140.94,33.66754323]
["bitfinex","SOLUSD",1750515642162,34.83428086,140.99,140.94,33.66754323]
["bitfinex","SOLUSD",1750515642341,35.54428086,140.99,140.94,33.66754323]
["bitfinex","SOLUSD",1750515642741,12.49730003,141.03,140.96,8.83428086]
["bitfinex","SOLUSD",1750515643049,8.83428086,141.01,140.97,8.83428086]
["bitfinex","SOLUSD",1750515643256,0.71,141.01,140.97,8.83428086]
["bitfinex","SOLUSD",1750515643738,0.71,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1750515643739,9.54428086,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1750515643920,9.54428086,141.01,140.97,8.83428086]
["bitfinex","SOLUSD",1750515644123,9.54428086,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515645028,0.68,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750515645738,0.68,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515646054,9.51428086,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515647353,8.83428086,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515647543,8.83428086,141.02,140.98,33.66049733]
["bitfinex","SOLUSD",1750515647854,9.51428086,141.02,140.98,33.66049733]
["bitfinex","SOLUSD",1750515648837,34.83428086,141.03,140.98,33.66049733]
["bitfinex","SOLUSD",1750515649159,35.51428086,141.03,140.99,8.83428086]
["bitfinex","SOLUSD",1750515649358,34.83428086,141.03,140.98,33.66049733]
["bitfinex","SOLUSD",1750515649561,0.68,141.02,140.98,33.66049733]
["bitfinex","SOLUSD",1750515650462,0.68,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515650667,9.51428086,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750515652543,8.83428086,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750515652744,35.51428086,141.03,140.98,33.66049733]
["bitfinex","SOLUSD",1750515652961,9.51428086,141.04,141.0,8.83428086]
["bitfinex","SOLUSD",1750515653167,8.83428086,141.04,141.0,8.83428086]
["bitfinex","SOLUSD",1750515653554,8.83428086,141.05,141.0,8.83428086]
["bitfinex","SOLUSD",1750515653753,8.83428086,141.05,141.01,8.83428086]
["bitfinex","SOLUSD",1750515653939,8.83428086,141.06,141.01,8.83428086]
["bitfinex","SOLUSD",1750515654141,9.51428086,141.06,141.02,33.65345543]
["bitfinex","SOLUSD",1750515654664,8.83428086,141.06,141.02,33.65345543]
["bitfinex","SOLUSD",1750515655051,8.83428086,141.07,141.02,33.65345543]
["bitfinex","SOLUSD",1750515655262,0.68,141.08,141.04,8.83428086]
["bitfinex","SOLUSD",1750515655772,8.83428086,141.09,141.05,8.83428086]
["bitfinex","SOLUSD",1750515656170,9.51428086,141.11,141.06,33.64641753]
["bitfinex","SOLUSD",1750515656342,9.51428086,141.11,141.06,59.64641753]
["bitfinex","SOLUSD",1750515656543,0.68,141.14,141.06,50.81213667]
["bitfinex","SOLUSD",1750515656845,9.51428086,141.14,141.09,8.83428086]
["bitfinex","SOLUSD",1750515657053,2.1868,141.16,141.09,34.83428086]
["bitfinex","SOLUSD",1750515657260,8.83428086,141.14,141.1,8.83428086]
["bitfinex","SOLUSD",1750515657467,0.68,141.13,141.09,41.29428086]
["bitfinex","SOLUSD",1750515657673,9.51428086,141.13,141.09,32.46]
["bitfinex","SOLUSD",1750515657854,0.68,141.12,141.09,32.46]
["bitfinex","SOLUSD",1750515658052,0.68,141.1,141.09,13.54767453]
["bitfinex","SOLUSD",1750515658267,9.51428086,141.1,141.09,6.46]
["bitfinex","SOLUSD",1750515658467,0.68,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750515658645,9.51428086,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750515658847,0.68,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750515659066,9.51428086,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750515659565,10.34108086,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1750515659773,8.83428086,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750515660271,9.51428086,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750515660969,8.83428086,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1750515661169,9.51428086,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750515661949,18.64964886,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1750515662165,8.83428086,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750515663369,0.68,141.08,141.02,24.81917457]
["bitfinex","SOLUSD",1750515663572,8.83428086,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750515663762,8.83428086,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750515664078,9.51428086,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750515664675,8.83428086,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750515665576,8.83428086,141.06,141.02,33.65345543]
["bitfinex","SOLUSD",1750515665886,9.51428086,141.07,141.02,33.65345543]
["bitfinex","SOLUSD",1750515666387,8.83428086,141.06,141.02,33.65345543]
["bitfinex","SOLUSD",1750515667154,9.51428086,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750515667476,8.83428086,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750515668052,9.51428086,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750515669674,9.51428086,141.05,141.02,17.72798184]
["bitfinex","SOLUSD",1750515670559,9.51428086,141.04,141.02,17.72798184]
["bitfinex","SOLUSD",1750515670761,9.51428086,141.03,141.02,17.72798184]
["bitfinex","SOLUSD",1750515671077,0.68,141.02,140.96,24.8286605]
["bitfinex","SOLUSD",1750515671277,8.83428086,140.99,140.96,24.8286605]
["bitfinex","SOLUSD",1750515671783,8.83428086,141.01,140.97,8.83428086]
["bitfinex","SOLUSD",1750515672079,8.83428086,141.03,140.98,8.83428086]
["bitfinex","SOLUSD",1750515672263,8.83428086,141.02,140.97,27.48392972]
["bitfinex","SOLUSD",1750515672460,9.51428086,141.02,140.97,27.48392972]
["bitfinex","SOLUSD",1750515672660,8.83428086,141.01,140.97,27.48392972]
["bitfinex","SOLUSD",1750515672965,8.83428086,141.02,140.98,8.83428086]
["bitfinex","SOLUSD",1750515673165,8.83428086,141.03,140.98,8.83428086]
["bitfinex","SOLUSD",1750515673379,8.83428086,141.02,140.98,8.83428086]
["bitfinex","SOLUSD",1750515673790,8.83428086,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750515674687,8.83428086,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1750515674994,9.56428086,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750515675484,8.83428086,141.0,140.99,24.82445563]
["bitfinex","SOLUSD",1750515675681,8.83428086,141.0,140.96,33.66401978]
["bitfinex","SOLUSD",1750515676779,0.73,141.0,140.96,39.51298005]
["bitfinex","SOLUSD",1750515676986,15.41324113,141.0,140.96,39.51298005]
["bitfinex","SOLUSD",1750515677272,0.73,141.0,140.96,39.51298005]
["bitfinex","SOLUSD",1750515677467,15.41324113,141.0,140.96,39.51298005]
["bitfinex","SOLUSD",1750515677863,15.41324113,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750515678086,15.41324113,141.0,140.96,39.51298005]
["bitfinex","SOLUSD",1750515678490,15.41324113,141.01,140.97,14.68324113]
["bitfinex","SOLUSD",1750515678677,14.68324113,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1750515678879,14.68324113,141.03,140.99,14.68324113]
["bitfinex","SOLUSD",1750515679072,15.41324113,141.04,140.99,14.68324113]
["bitfinex","SOLUSD",1750515679474,14.68324113,141.03,140.99,14.68324113]
["bitfinex","SOLUSD",1750515679684,15.41324113,141.03,140.99,14.68324113]
["bitfinex","SOLUSD",1750515679877,15.41324113,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750515680688,14.68324113,141.04,141.0,39.50593616]
["bitfinex","SOLUSD",1750515680881,0.73,141.06,141.01,14.68324113]
["bitfinex","SOLUSD",1750515681088,15.41324113,141.06,141.02,14.68324113]
["bitfinex","SOLUSD",1750515681391,19.91256402,141.08,141.03,14.68324113]
["bitfinex","SOLUSD",1750515681589,15.41324113,141.07,141.03,14.68324113]
["bitfinex","SOLUSD",1750515681766,15.41324113,141.06,141.0,60.28368793]
["bitfinex","SOLUSD",1750515681968,15.41324113,141.06,141.01,14.68324113]
["bitfinex","SOLUSD",1750515682191,0.73,141.06,141.02,14.68324113]
["bitfinex","SOLUSD",1750515682395,14.68324113,141.07,141.03,14.68324113]
["bitfinex","SOLUSD",1750515683096,15.41324113,141.07,141.03,14.68324113]
["bitfinex","SOLUSD",1750515683671,0.73,141.05,141.02,44.06324113]
["bitfinex","SOLUSD",1750515683897,0.73,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750515684792,15.41324113,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750515684994,14.68324113,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750515685310,15.41324113,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515685674,0.73,141.07,141.03,39.50065586]
["bitfinex","SOLUSD",1750515685990,15.41324113,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515686699,14.68324113,141.08,141.04,14.68324113]
["bitfinex","SOLUSD",1750515687691,15.41324113,141.08,141.04,14.68324113]
["bitfinex","SOLUSD",1750515688303,15.41324113,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750515692088,15.41324113,141.08,141.03,74.95410548]
["bitfinex","SOLUSD",1750515692792,0.73,141.08,141.04,14.68324113]
["bitfinex","SOLUSD",1750515692996,15.41324113,141.08,141.03,74.95410548]
["bitfinex","SOLUSD",1750515693604,40.68324113,141.08,141.03,60.27086435]
["bitfinex","SOLUSD",1750515693899,0.73,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750515694399,0.73,141.06,141.03,39.50065586]
["bitfinex","SOLUSD",1750515694582,14.68324113,141.07,141.03,39.50065586]
["bitfinex","SOLUSD",1750515694781,15.41324113,141.08,141.04,14.68324113]
["bitfinex","SOLUSD",1750515695601,14.68324113,141.09,141.05,14.68324113]
["bitfinex","SOLUSD",1750515695791,15.41324113,141.09,141.05,14.68324113]
["bitfinex","SOLUSD",1750515695994,0.73,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750515697094,9.53005838,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750515697593,0.73,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750515697794,35.53005838,141.11,141.06,8.80005838]
["bitfinex","SOLUSD",1750515697997,34.80005838,141.11,141.06,8.80005838]
["bitfinex","SOLUSD",1750515698305,8.80005838,141.11,141.06,8.80005838]
["bitfinex","SOLUSD",1750515698512,8.80005838,141.11,141.07,8.80005838]
["bitfinex","SOLUSD",1750515698892,8.80005838,141.11,141.05,96.06231831]
["bitfinex","SOLUSD",1750515699099,8.80005838,141.11,141.06,8.80005838]
["bitfinex","SOLUSD",1750515699310,9.53005838,141.11,141.06,8.80005838]
["bitfinex","SOLUSD",1750515699508,9.53005838,141.11,141.05,96.06231831]
["bitfinex","SOLUSD",1750515699509,9.53005838,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750515699720,9.53005838,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750515700206,9.53005838,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750515700588,9.53005838,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750515700785,9.53005838,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750515701818,8.80005838,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750515702000,0.73,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750515702195,8.80005838,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750515702900,9.53005838,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750515703291,26.73,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515703492,8.80005838,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750515704115,35.53005838,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515704621,26.73,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515704823,35.53005838,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750515705197,9.48005838,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750515705594,9.48005838,141.05,141.03,24.81741473]
["bitfinex","SOLUSD",1750515705835,0.68,141.04,141.03,24.81741473]
["bitfinex","SOLUSD",1750515706010,0.68,141.04,141.03,17.72672481]
["bitfinex","SOLUSD",1750515707096,9.48005838,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750515707300,9.48005838,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750515708212,9.48005838,141.03,140.98,24.82621647]
["bitfinex","SOLUSD",1750515708405,8.80005838,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750515708829,9.48005838,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750515709123,8.80005838,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750515709309,9.48005838,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750515710437,0.68,141.0,140.98,17.73301177]
["bitfinex","SOLUSD",1750515710609,8.80005838,141.01,140.98,17.73301177]
["bitfinex","SOLUSD",1750515710923,8.80005838,141.02,140.98,17.73301177]
["bitfinex","SOLUSD",1750515711123,9.48005838,141.01,140.98,17.73301177]
["bitfinex","SOLUSD",1750515711424,9.48005838,140.99,140.98,17.73301177]
["bitfinex","SOLUSD",1750515711612,0.68,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750515711823,9.48005838,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750515712306,8.80005838,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750515712633,8.80005838,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515712941,9.48005838,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515714734,0.68,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515715026,8.80005838,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515715328,9.48005838,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515716016,8.80005838,140.98,140.95,24.83035572]
["bitfinex","SOLUSD",1750515716220,0.68,140.97,140.95,24.83035572]
["bitfinex","SOLUSD",1750515717014,9.48005838,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750515717829,8.80005838,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750515720514,9.48005838,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750515720707,9.48005838,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750515722011,9.48005838,140.96,140.93,17.73921509]
["bitfinex","SOLUSD",1750515722208,8.80005838,140.95,140.93,17.73921509]
["bitfinex","SOLUSD",1750515722412,9.48005838,140.96,140.93,17.73921509]
["bitfinex","SOLUSD",1750515723046,8.80005838,140.95,140.93,17.73921509]
["bitfinex","SOLUSD",1750515723344,26.0,140.99,140.92,7.0962248]
["bitfinex","SOLUSD",1750515723345,0.68,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750515723511,9.48005838,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750515725047,0.68,140.92,140.91,13.55651497]
["bitfinex","SOLUSD",1750515725258,9.48005838,140.92,140.91,13.55651497]
["bitfinex","SOLUSD",1750515725553,9.48005838,140.92,140.91,7.09651497]
["bitfinex","SOLUSD",1750515726144,9.48005838,140.92,140.88,17.74434839]
["bitfinex","SOLUSD",1750515726355,8.80005838,140.91,140.88,17.74434839]
["bitfinex","SOLUSD",1750515726856,8.80005838,140.9,140.88,17.74434839]
["bitfinex","SOLUSD",1750515727244,18.64964886,140.95,140.88,17.74434839]
["bitfinex","SOLUSD",1750515727445,8.80005838,140.9,140.88,17.74434839]
["bitfinex","SOLUSD",1750515728251,8.80005838,140.89,140.88,17.74434839]
["bitfinex","SOLUSD",1750515728773,8.80005838,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750515728942,8.80005838,140.91,140.87,33.6456607]
["bitfinex","SOLUSD",1750515729145,9.48005838,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750515729837,14.96812958,140.97,140.89,8.80005838]
["bitfinex","SOLUSD",1750515729838,0.68,140.95,140.89,8.80005838]
["bitfinex","SOLUSD",1750515730043,34.80005838,140.94,140.89,8.80005838]
["bitfinex","SOLUSD",1750515730246,8.80005838,140.92,140.9,24.84031226]
["bitfinex","SOLUSD",1750515731160,8.80005838,140.91,140.9,24.84031226]
["bitfinex","SOLUSD",1750515732358,8.80005838,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750515732871,8.80005838,140.92,140.88,33.6438971]
["bitfinex","SOLUSD",1750515733171,8.80005838,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750515734376,8.80005838,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750515734548,8.80005838,140.89,140.88,24.84383872]
["bitfinex","SOLUSD",1750515734746,8.80005838,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750515735288,9.54005838,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750515735571,8.80005838,140.89,140.84,153.3002556]
["bitfinex","SOLUSD",1750515735747,8.80005838,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750515735941,0.74,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1750515736147,8.80005838,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750515736370,8.80005838,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750515736741,8.80005838,140.87,140.84,17.75063902]
["bitfinex","SOLUSD",1750515736941,14.71266826,140.87,140.84,17.75063902]
["bitfinex","SOLUSD",1750515738181,14.71266826,140.88,140.84,17.75063902]
["bitfinex","SOLUSD",1750515738380,14.71266826,140.87,140.84,17.75063902]
["bitfinex","SOLUSD",1750515738844,14.71266826,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750515739641,14.71266826,140.85,140.84,17.75063902]
["bitfinex","SOLUSD",1750515739846,0.74,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515740052,15.45266826,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515740789,14.71266826,140.84,140.82,7.1010621]
["bitfinex","SOLUSD",1750515740995,15.45266826,140.83,140.82,7.1010621]
["bitfinex","SOLUSD",1750515741168,15.45266826,140.83,140.77,52.08026826]
["bitfinex","SOLUSD",1750515741169,15.45266826,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750515741359,15.45266826,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750515741555,15.45266826,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750515741783,14.71266826,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750515742094,26.0,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1750515742095,0.74,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1750515742263,14.71266826,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515742450,15.45266826,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515742863,14.71266826,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515743264,14.71266826,140.79,140.78,24.861486]
["bitfinex","SOLUSD",1750515743463,26.0,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750515743757,14.71266826,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750515743970,0.74,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750515744163,14.71266826,140.83,140.78,39.57415426]
["bitfinex","SOLUSD",1750515744469,14.71266826,140.83,140.78,75.09056284]
["bitfinex","SOLUSD",1750515744666,14.71266826,140.82,140.78,39.57415426]
["bitfinex","SOLUSD",1750515744880,14.71266826,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750515745084,14.71266826,140.79,140.78,24.861486]
["bitfinex","SOLUSD",1750515745487,15.45266826,140.79,140.78,24.861486]
["bitfinex","SOLUSD",1750515746670,15.45266826,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515748193,0.74,140.78,140.77,13.54369712]
["bitfinex","SOLUSD",1750515748359,15.45266826,140.78,140.77,13.54369712]
["bitfinex","SOLUSD",1750515748788,15.45266826,140.78,140.75,17.7608478]
["bitfinex","SOLUSD",1750515748989,14.71266826,140.77,140.75,17.7608478]
["bitfinex","SOLUSD",1750515749583,26.74,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750515749584,15.45266826,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515749771,14.71266826,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515749970,15.45266826,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515750484,0.74,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750515750689,14.71266826,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515751486,0.74,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750515751673,14.71266826,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750515752071,15.45266826,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750515752591,40.71266826,140.72,140.67,103.77240402]
["bitfinex","SOLUSD",1750515752773,14.71266826,140.69,140.67,103.77240402]
["bitfinex","SOLUSD",1750515753089,14.71266826,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750515753585,14.71266826,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750515754610,0.74,140.75,140.68,39.59182662]
["bitfinex","SOLUSD",1750515754767,14.71266826,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750515754968,14.71266826,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750515755472,15.45266826,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750515755978,15.45266826,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750515755979,14.71266826,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750515756181,14.71266826,140.69,140.68,24.87915836]
["bitfinex","SOLUSD",1750515756592,14.71266826,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750515756896,14.71266826,140.7,140.68,17.7708274]
["bitfinex","SOLUSD",1750515757499,40.71266826,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750515757882,14.71266826,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750515758090,0.74,140.76,140.7,14.71266826]
["bitfinex","SOLUSD",1750515758267,1.6275,140.77,140.71,14.71266826]
["bitfinex","SOLUSD",1750515758588,14.71266826,140.77,140.73,14.71266826]
["bitfinex","SOLUSD",1750515758787,26.0,140.77,140.74,14.71266826]
["bitfinex","SOLUSD",1750515758963,26.0,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750515759165,15.45266826,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750515759567,41.45266826,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750515759884,0.74,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750515760500,15.45266826,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750515760881,14.71266826,140.77,140.73,24.87030381]
["bitfinex","SOLUSD",1750515761077,0.74,140.79,140.73,24.87030381]
["bitfinex","SOLUSD",1750515761277,14.71266826,140.77,140.73,24.87030381]
["bitfinex","SOLUSD",1750515761502,15.45266826,140.77,140.73,24.87030381]
["bitfinex","SOLUSD",1750515763391,14.71266826,140.78,140.74,14.71266826]
["bitfinex","SOLUSD",1750515763581,0.74,140.78,140.74,14.71266826]
["bitfinex","SOLUSD",1750515763792,0.74,140.78,140.73,75.11199928]
["bitfinex","SOLUSD",1750515764092,15.45266826,140.78,140.73,75.11199928]
["bitfinex","SOLUSD",1750515764881,14.71266826,140.77,140.73,39.58297207]
["bitfinex","SOLUSD",1750515765099,15.45266826,140.77,140.73,24.87030381]
["bitfinex","SOLUSD",1750515765319,14.71266826,140.76,140.73,24.87030381]
["bitfinex","SOLUSD",1750515765678,14.71266826,140.77,140.73,39.58297207]
["bitfinex","SOLUSD",1750515766105,0.74,140.77,140.73,24.87030381]
["bitfinex","SOLUSD",1750515766280,15.45266826,140.77,140.73,17.76449837]
["bitfinex","SOLUSD",1750515766689,15.45266826,140.77,140.73,32.47716663]
["bitfinex","SOLUSD",1750515766884,0.74,140.77,140.73,32.47716663]
["bitfinex","SOLUSD",1750515767415,2.3168,140.83,140.76,14.71266826]
["bitfinex","SOLUSD",1750515767629,2.3168,140.83,140.77,14.71266826]
["bitfinex","SOLUSD",1750515767630,14.71266826,140.81,140.77,14.71266826]
["bitfinex","SOLUSD",1750515768489,14.71266826,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750515768893,15.45266826,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750515772220,15.45266826,140.81,140.77,39.57592036]
["bitfinex","SOLUSD",1750515772423,0.74,140.81,140.77,39.57592036]
["bitfinex","SOLUSD",1750515773404,15.45266826,140.81,140.77,39.57592036]
["bitfinex","SOLUSD",1750515773604,26.0,140.82,140.77,39.57592036]
["bitfinex","SOLUSD",1750515773803,14.71266826,140.84,140.79,14.71266826]
["bitfinex","SOLUSD",1750515774021,15.45266826,140.85,140.81,14.71266826]
["bitfinex","SOLUSD",1750515774219,26.0,140.82,140.8,14.71266826]
["bitfinex","SOLUSD",1750515774411,26.0,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515774732,0.74,140.88,140.81,39.56885745]
["bitfinex","SOLUSD",1750515774933,1.6634,140.89,140.82,14.71266826]
["bitfinex","SOLUSD",1750515774934,40.71266826,140.87,140.82,14.71266826]
["bitfinex","SOLUSD",1750515775430,14.71266826,140.86,140.82,14.71266826]
["bitfinex","SOLUSD",1750515775726,15.45266826,140.86,140.82,14.71266826]
["bitfinex","SOLUSD",1750515776617,0.74,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750515778006,40.71266826,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515778217,41.45266826,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515778607,41.45266826,140.87,140.83,39.56532749]
["bitfinex","SOLUSD",1750515779404,26.0,140.87,140.84,14.71266826]
["bitfinex","SOLUSD",1750515779602,15.45266826,140.9,140.85,14.71266826]
["bitfinex","SOLUSD",1750515779910,0.74,140.9,140.87,14.71266826]
["bitfinex","SOLUSD",1750515780524,15.45266826,140.91,140.87,14.71266826]
["bitfinex","SOLUSD",1750515780723,26.0,140.91,140.88,14.71266826]
["bitfinex","SOLUSD",1750515780927,25.5308148,140.94,140.89,14.71266826]
["bitfinex","SOLUSD",1750515781141,51.5308148,140.94,140.89,14.71266826]
["bitfinex","SOLUSD",1750515781436,51.5308148,140.94,140.9,39.55298052]
["bitfinex","SOLUSD",1750515781640,10.07814654,140.94,140.92,14.71266826]
["bitfinex","SOLUSD",1750515781886,14.71266826,140.99,140.93,14.71266826]
["bitfinex","SOLUSD",1750515782014,14.71266826,140.99,140.94,14.71266826]
["bitfinex","SOLUSD",1750515782212,26.0,140.96,140.94,14.71266826]
["bitfinex","SOLUSD",1750515782624,26.0,140.96,140.93,14.71266826]
["bitfinex","SOLUSD",1750515783212,33.78330584,141.02,140.95,14.71266826]
["bitfinex","SOLUSD",1750515783213,14.71266826,141.0,140.95,14.71266826]
["bitfinex","SOLUSD",1750515783535,41.45266826,141.0,140.95,14.71266826]
["bitfinex","SOLUSD",1750515783720,41.45266826,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1750515784212,14.71266826,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750515784419,15.45266826,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750515784842,26.0,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750515785138,15.45266826,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750515785528,14.71266826,140.98,140.94,39.54593063]
["bitfinex","SOLUSD",1750515785955,15.45266826,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1750515786251,15.45266826,140.97,140.94,24.83326237]
["bitfinex","SOLUSD",1750515786450,14.71266826,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1750515786824,0.74,140.98,140.94,39.54593063]
["bitfinex","SOLUSD",1750515787131,15.45266826,140.98,140.94,39.54593063]
["bitfinex","SOLUSD",1750515788057,26.0,141.0,140.95,14.71266826]
["bitfinex","SOLUSD",1750515788219,26.0,141.0,140.96,14.71266826]
["bitfinex","SOLUSD",1750515788424,26.0,140.98,140.97,14.71266826]
["bitfinex","SOLUSD",1750515788643,26.0,140.98,140.96,14.71266826]
["bitfinex","SOLUSD",1750515789225,40.71266826,141.01,140.96,14.71266826]
["bitfinex","SOLUSD",1750515789426,14.71266826,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1750515789825,15.45266826,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1750515791465,14.71266826,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750515791632,15.45266826,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1750515792338,26.0,141.02,140.97,24.82797758]
["bitfinex","SOLUSD",1750515792528,14.71266826,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1750515792744,14.71266826,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750515792929,14.71266826,141.01,140.97,39.54064584]
["bitfinex","SOLUSD",1750515793255,14.71266826,141.03,140.98,14.71266826]
["bitfinex","SOLUSD",1750515793446,40.71266826,141.03,140.98,14.71266826]
["bitfinex","SOLUSD",1750515793649,14.71266826,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515794062,40.71266826,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515794241,26.0,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515794434,14.71266826,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750515794836,40.71266826,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515796145,26.0,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515796348,40.71266826,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515798632,14.71266826,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750515799131,41.44266826,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1750515800254,41.44266826,141.03,140.99,39.53712389]
["bitfinex","SOLUSD",1750515800561,15.44266826,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750515800770,0.73,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750515801063,14.71266826,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750515801471,14.71266826,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750515801650,15.44266826,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750515802452,14.71266826,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750515803070,15.44266826,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750515804058,15.44266826,140.97,140.93,24.83407824]
["bitfinex","SOLUSD",1750515806882,9.54434676,140.96,140.93,24.83407824]
["bitfinex","SOLUSD",1750515807075,8.81434676,140.95,140.93,24.83407824]
["bitfinex","SOLUSD",1750515808184,9.54434676,140.95,140.93,24.83407824]
["bitfinex","SOLUSD",1750515808360,0.73,140.98,140.93,7.09572128]
["bitfinex","SOLUSD",1750515808560,8.81434676,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1750515808869,8.81434676,140.97,140.93,24.83502448]
["bitfinex","SOLUSD",1750515809263,8.81434676,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750515809979,8.81434676,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750515810474,9.54434676,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750515810677,9.54434676,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1750515810879,8.81434676,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750515811081,9.54434676,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750515812178,8.81434676,140.93,140.92,24.83678682]
["bitfinex","SOLUSD",1750515812560,8.81434676,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1750515817287,8.81434676,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750515817474,8.81434676,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750515818083,5.20075579,140.94,140.88,7.09823963]
["bitfinex","SOLUSD",1750515818271,8.81434676,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750515818473,8.81434676,140.94,140.9,8.81434676]
["bitfinex","SOLUSD",1750515818698,9.54434676,140.95,140.91,24.83854942]
["bitfinex","SOLUSD",1750515819196,1.5162,140.96,140.92,8.81434676]
["bitfinex","SOLUSD",1750515819446,1.5162,140.96,140.93,8.81434676]
["bitfinex","SOLUSD",1750515819767,8.81434676,140.94,140.91,50.83854942]
["bitfinex","SOLUSD",1750515819970,8.81434676,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750515820169,0.73,140.95,140.91,24.83854942]
["bitfinex","SOLUSD",1750515820501,8.81434676,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750515821090,8.81434676,140.92,140.91,17.74182102]
["bitfinex","SOLUSD",1750515822576,0.73,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750515822890,8.81434676,140.91,140.86,17.74803712]
["bitfinex","SOLUSD",1750515823092,39.61916008,140.95,140.86,17.74803712]
["bitfinex","SOLUSD",1750515823093,8.81434676,140.87,140.86,17.74803712]
["bitfinex","SOLUSD",1750515823302,8.81434676,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750515823493,8.81434676,140.88,140.79,35.51223915]
["bitfinex","SOLUSD",1750515823494,0.73,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750515823694,8.81434676,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515825316,8.81434676,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750515825779,8.81434676,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750515827901,9.53434676,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515830019,8.81434676,140.86,140.82,33.66877084]
["bitfinex","SOLUSD",1750515830309,0.72,140.86,140.82,33.66877084]
["bitfinex","SOLUSD",1750515830478,0.72,140.85,140.82,33.66877084]
["bitfinex","SOLUSD",1750515831285,0.72,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515831706,9.53434676,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515832607,0.72,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750515832908,9.53434676,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515833695,9.53434676,140.8,140.76,24.86455412]
["bitfinex","SOLUSD",1750515834106,8.81434676,140.82,140.77,8.81434676]
["bitfinex","SOLUSD",1750515834311,8.81434676,140.82,140.78,8.81434676]
["bitfinex","SOLUSD",1750515834807,0.72,140.81,140.77,14.72356304]
["bitfinex","SOLUSD",1750515835601,15.44356304,140.81,140.77,14.72356304]
["bitfinex","SOLUSD",1750515835804,15.44356304,140.81,140.76,60.38600907]
["bitfinex","SOLUSD",1750515835989,15.44356304,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750515836193,15.44356304,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515836494,14.72356304,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750515836698,15.44356304,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750515837019,15.44356304,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750515837218,26.0,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750515837219,41.44356304,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750515838022,0.72,140.76,140.73,17.76333268]
["bitfinex","SOLUSD",1750515839216,14.72356304,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750515839428,14.72356304,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750515841397,14.72356304,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750515841817,34.3446,140.75,140.68,39.6027214]
["bitfinex","SOLUSD",1750515841992,14.72356304,140.76,140.72,14.72356304]
["bitfinex","SOLUSD",1750515842200,15.44356304,140.76,140.72,14.72356304]
["bitfinex","SOLUSD",1750515842402,14.72356304,140.76,140.72,14.72356304]
["bitfinex","SOLUSD",1750515842595,0.72,140.75,140.72,14.72356304]
["bitfinex","SOLUSD",1750515843215,26.0,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515843498,41.44356304,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515843937,26.72,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515844103,15.44356304,140.8,140.75,14.72356304]
["bitfinex","SOLUSD",1750515844438,15.44356304,140.78,140.74,14.72356304]
["bitfinex","SOLUSD",1750515845119,15.44356304,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750515845309,0.72,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750515845509,15.44356304,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750515846628,40.72356304,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750515846925,40.72356304,140.79,140.75,39.59034811]
["bitfinex","SOLUSD",1750515847305,41.44356304,140.79,140.75,39.59034811]
["bitfinex","SOLUSD",1750515847504,40.72356304,140.79,140.75,39.59034811]
["bitfinex","SOLUSD",1750515847718,0.72,140.78,140.75,39.59034811]
["bitfinex","SOLUSD",1750515848417,14.72356304,140.82,140.77,14.72356304]
["bitfinex","SOLUSD",1750515848605,0.72,140.82,140.78,14.72356304]
["bitfinex","SOLUSD",1750515849031,14.72356304,140.82,140.78,14.72356304]
["bitfinex","SOLUSD",1750515849327,0.72,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750515849532,14.72356304,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750515849710,40.72356304,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750515849913,0.72,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515850220,26.0,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750515851832,26.0,140.81,140.79,39.58328318]
["bitfinex","SOLUSD",1750515852403,26.0,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750515855004,10.04705897,140.84,140.8,14.72356304]
["bitfinex","SOLUSD",1750515855204,10.04705897,140.84,140.81,14.72356304]
["bitfinex","SOLUSD",1750515855404,14.72356304,140.83,140.79,39.58328318]
["bitfinex","SOLUSD",1750515855620,0.73,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515855820,0.73,140.82,140.79,39.58328318]
["bitfinex","SOLUSD",1750515858124,25.50062201,140.84,140.8,14.72356304]
["bitfinex","SOLUSD",1750515858310,24.77062201,140.84,140.8,14.72356304]
["bitfinex","SOLUSD",1750515858510,26.0,140.82,140.81,14.72356304]
["bitfinex","SOLUSD",1750515858711,10.04705897,140.84,140.81,39.57975223]
["bitfinex","SOLUSD",1750515858910,10.04705897,140.84,140.82,14.72356304]
["bitfinex","SOLUSD",1750515859523,10.04705897,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515859835,10.04705897,140.84,140.82,14.72356304]
["bitfinex","SOLUSD",1750515860030,10.04705897,140.84,140.81,32.47798389]
["bitfinex","SOLUSD",1750515861138,10.04705897,140.84,140.81,39.57975223]
["bitfinex","SOLUSD",1750515861317,10.77705897,140.84,140.81,39.57975223]
["bitfinex","SOLUSD",1750515861526,0.73,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515862521,10.04705897,140.84,140.81,39.57975223]
["bitfinex","SOLUSD",1750515863114,10.04705897,140.84,140.81,32.47798389]
["bitfinex","SOLUSD",1750515864532,10.04705897,140.84,140.82,14.72356304]
["bitfinex","SOLUSD",1750515865242,10.04705897,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515866646,10.77705897,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515866851,25.50062201,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750515867318,24.77062201,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750515867517,14.72356304,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515867928,15.45356304,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515868135,0.73,140.83,140.81,17.75442085]
["bitfinex","SOLUSD",1750515869542,0.73,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750515869747,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515870333,14.72356304,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750515870524,0.73,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515871441,0.73,140.81,140.79,24.85959469]
["bitfinex","SOLUSD",1750515872257,0.73,140.82,140.79,24.85959469]
["bitfinex","SOLUSD",1750515873435,0.73,140.82,140.79,33.693655]
["bitfinex","SOLUSD",1750515873636,9.56406031,140.83,140.79,33.693655]
["bitfinex","SOLUSD",1750515874163,10.04705897,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515874360,10.04705897,140.84,140.81,8.83406031]
["bitfinex","SOLUSD",1750515874753,19.61111928,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515874960,9.56406031,140.83,140.79,33.693655]
["bitfinex","SOLUSD",1750515875270,0.73,140.83,140.79,33.693655]
["bitfinex","SOLUSD",1750515875439,0.73,140.83,140.79,69.20754092]
["bitfinex","SOLUSD",1750515876242,18.88111928,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515876463,10.04705897,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515877458,10.04705897,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515878639,10.04705897,140.84,140.83,8.83406031]
["bitfinex","SOLUSD",1750515878961,10.04705897,140.84,140.82,29.48]
["bitfinex","SOLUSD",1750515878962,0.73,140.88,140.82,29.48]
["bitfinex","SOLUSD",1750515879160,8.83406031,140.86,140.82,8.83406031]
["bitfinex","SOLUSD",1750515879366,26.0,140.9,140.82,8.83406031]
["bitfinex","SOLUSD",1750515879548,8.83406031,140.85,140.81,33.6902495]
["bitfinex","SOLUSD",1750515879756,9.56406031,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515879942,8.83406031,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515880267,0.73,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750515880466,0.73,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750515880662,0.73,140.87,140.81,33.6902495]
["bitfinex","SOLUSD",1750515880861,9.56406031,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750515882042,9.56406031,140.85,140.81,33.6902495]
["bitfinex","SOLUSD",1750515883276,0.73,140.85,140.81,33.6902495]
["bitfinex","SOLUSD",1750515884477,0.73,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750515884977,8.83406031,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515885161,9.57406031,140.87,140.83,33.68671954]
["bitfinex","SOLUSD",1750515888284,9.57406031,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750515889358,9.57406031,140.87,140.83,8.83406031]
["bitfinex","SOLUSD",1750515889649,9.57406031,140.87,140.82,8.83406031]
["bitfinex","SOLUSD",1750515890370,8.83406031,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750515890552,0.74,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515890749,9.57406031,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750515890954,0.74,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750515892151,9.57406031,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515892478,8.66193149,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515892778,33.09902766,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1750515892779,5.2568467,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1750515893076,8.83406031,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750515893873,5.25553375,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750515894076,8.83406031,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515896461,8.83406031,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515896979,8.83406031,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750515897183,8.83406031,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750515897350,8.83406031,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515897986,8.83406031,140.79,140.75,24.86671135]
["bitfinex","SOLUSD",1750515899508,23.90120794,140.82,140.75,24.86671135]
["bitfinex","SOLUSD",1750515899805,8.83406031,140.79,140.75,24.86671135]
["bitfinex","SOLUSD",1750515900876,8.83406031,140.76,140.75,24.86671135]
["bitfinex","SOLUSD",1750515901991,8.83406031,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750515902992,8.83406031,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750515903200,8.83406031,140.78,140.73,33.70437935]
["bitfinex","SOLUSD",1750515903369,8.83406031,140.78,140.74,8.83406031]
["bitfinex","SOLUSD",1750515904571,34.83406031,140.78,140.74,8.83406031]
["bitfinex","SOLUSD",1750515905300,26.0,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750515906073,8.83406031,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1750515906408,8.83406031,140.8,140.76,8.83406031]
["bitfinex","SOLUSD",1750515906609,8.83406031,140.82,140.77,8.83406031]
["bitfinex","SOLUSD",1750515906809,8.83406031,140.82,140.75,60.39076375]
["bitfinex","SOLUSD",1750515906810,8.83406031,140.82,140.78,8.83406031]
["bitfinex","SOLUSD",1750515906984,8.83406031,140.83,140.78,8.83406031]
["bitfinex","SOLUSD",1750515907187,34.83406031,140.83,140.78,8.83406031]
["bitfinex","SOLUSD",1750515907384,34.83406031,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750515907585,8.83406031,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515907805,34.83406031,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515909208,26.0,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515909412,8.83406031,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515910808,26.0,140.83,140.8,8.83406031]
["bitfinex","SOLUSD",1750515910986,34.83406031,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515912017,34.83406031,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750515912593,34.83406031,140.83,140.79,33.69378045]
["bitfinex","SOLUSD",1750515913525,8.83406031,140.82,140.79,24.85972014]
["bitfinex","SOLUSD",1750515913730,8.83406031,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750515913943,34.83406031,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515914105,26.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515914820,26.0,140.8,140.78,24.86118792]
["bitfinex","SOLUSD",1750515915211,26.0,140.8,140.78,33.69524823]
["bitfinex","SOLUSD",1750515916145,26.73,140.83,140.78,33.69524823]
["bitfinex","SOLUSD",1750515916309,26.73,140.83,140.79,8.83406031]
["bitfinex","SOLUSD",1750515916310,35.56406031,140.83,140.79,8.83406031]
["bitfinex","SOLUSD",1750515916505,34.83406031,140.83,140.79,8.83406031]
["bitfinex","SOLUSD",1750515916710,0.73,140.82,140.79,8.83406031]
["bitfinex","SOLUSD",1750515917244,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515917619,26.0,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750515918016,0.73,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515919351,26.0,140.82,140.81,8.83406031]
["bitfinex","SOLUSD",1750515919523,5.24439915,140.86,140.81,8.83406031]
["bitfinex","SOLUSD",1750515919720,9.56406031,140.87,140.83,8.83406031]
["bitfinex","SOLUSD",1750515919920,0.73,140.86,140.82,8.83406031]
["bitfinex","SOLUSD",1750515920442,0.73,140.86,140.83,8.83406031]
["bitfinex","SOLUSD",1750515921044,0.73,140.86,140.82,8.83406031]
["bitfinex","SOLUSD",1750515921212,26.0,140.87,140.81,8.83406031]
["bitfinex","SOLUSD",1750515921542,26.0,140.87,140.82,24.85442408]
["bitfinex","SOLUSD",1750515921543,0.73,140.84,140.82,24.85442408]
["bitfinex","SOLUSD",1750515922604,9.56406031,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515922800,0.73,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515923026,9.56406031,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515923932,0.73,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515924241,9.56406031,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515924445,8.83406031,140.85,140.82,24.85442408]
["bitfinex","SOLUSD",1750515924642,0.73,140.83,140.82,24.85442408]
["bitfinex","SOLUSD",1750515925512,0.73,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515926042,0.73,140.83,140.8,33.69201484]
["bitfinex","SOLUSD",1750515926221,26.0,140.84,140.8,33.69201484]
["bitfinex","SOLUSD",1750515927532,26.73,140.84,140.8,33.69201484]
["bitfinex","SOLUSD",1750515929035,26.73,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515929617,26.0,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515929934,0.73,140.83,140.8,8.83406031]
["bitfinex","SOLUSD",1750515930430,9.56406031,140.83,140.78,60.37611518]
["bitfinex","SOLUSD",1750515930635,8.83406031,140.83,140.79,8.83406031]
["bitfinex","SOLUSD",1750515930841,0.73,140.82,140.78,60.37611518]
["bitfinex","SOLUSD",1750515931133,0.73,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750515932409,26.0,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750515932613,0.73,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515933510,35.56406031,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750515933739,8.83406031,140.81,140.73,188.16382721]
["bitfinex","SOLUSD",1750515933913,9.56406031,140.79,140.74,33.70261224]
["bitfinex","SOLUSD",1750515934112,0.73,140.78,140.74,33.70261224]
["bitfinex","SOLUSD",1750515935119,26.73,140.8,140.75,8.83406031]
["bitfinex","SOLUSD",1750515935450,35.56406031,140.8,140.76,24.86501846]
["bitfinex","SOLUSD",1750515936822,26.73,140.8,140.76,33.69907877]
["bitfinex","SOLUSD",1750515937019,26.0,140.8,140.78,8.83406031]
["bitfinex","SOLUSD",1750515937251,26.0,140.8,140.77,8.83406031]
["bitfinex","SOLUSD",1750515937559,35.56406031,140.8,140.76,33.69907877]
["bitfinex","SOLUSD",1750515938242,26.73,140.8,140.76,33.69907877]
["bitfinex","SOLUSD",1750515939746,26.0,140.8,140.76,33.69907877]
["bitfinex","SOLUSD",1750515939966,26.0,140.8,140.77,8.83406031]
["bitfinex","SOLUSD",1750515940924,26.73,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515941124,26.0,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515943052,0.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750515943552,0.73,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750515944564,9.55406031,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750515945057,8.83406031,140.82,140.78,33.69554631]
["bitfinex","SOLUSD",1750515945252,5.97309404,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515945444,0.72,140.84,140.8,8.83406031]
["bitfinex","SOLUSD",1750515945940,10.45776031,140.85,140.78,50.861486]
["bitfinex","SOLUSD",1750515946135,10.45776031,140.85,140.81,8.83406031]
["bitfinex","SOLUSD",1750515946449,11.17776031,140.85,140.81,8.83406031]
["bitfinex","SOLUSD",1750515947070,11.17776031,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750515947452,0.72,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515947629,9.55406031,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750515949157,9.55406031,140.83,140.8,24.85789144]
["bitfinex","SOLUSD",1750515949357,0.72,140.83,140.8,24.85789144]
["bitfinex","SOLUSD",1750515949668,9.55406031,140.83,140.8,24.85789144]
["bitfinex","SOLUSD",1750515951856,9.55406031,140.83,140.8,17.75561872]
["bitfinex","SOLUSD",1750515952252,8.83406031,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750515952455,9.55406031,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750515953563,8.83406031,140.8,140.76,24.86491558]
["bitfinex","SOLUSD",1750515953770,9.55406031,140.79,140.76,24.86491558]
["bitfinex","SOLUSD",1750515955757,8.83406031,140.78,140.76,24.86491558]
["bitfinex","SOLUSD",1750515955961,9.55406031,140.78,140.76,24.86491558]
["bitfinex","SOLUSD",1750515956871,0.72,140.78,140.76,17.76062459]
["bitfinex","SOLUSD",1750515957063,8.83406031,140.79,140.76,17.76062459]
["bitfinex","SOLUSD",1750515957267,9.55406031,140.79,140.76,17.76062459]
["bitfinex","SOLUSD",1750515957773,26.0,140.83,140.75,15.93885604]
["bitfinex","SOLUSD",1750515957774,0.72,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750515957953,9.55406031,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750515959282,9.55406031,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750515959457,8.83406031,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515959884,9.55406031,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750515961373,9.55406031,140.75,140.73,17.76343461]
["bitfinex","SOLUSD",1750515961966,0.72,140.75,140.73,17.76343461]
["bitfinex","SOLUSD",1750515964074,9.55406031,140.75,140.73,17.76343461]
["bitfinex","SOLUSD",1750515964674,9.55406031,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750515964675,0.72,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750515964978,34.83406031,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750515965177,1.6402,140.75,140.69,7.10782571]
["bitfinex","SOLUSD",1750515965178,35.55406031,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750515965864,35.55406031,140.7,140.64,7.11035267]
["bitfinex","SOLUSD",1750515966064,0.72,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515966262,0.72,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750515967090,8.83406031,140.68,140.64,33.72029466]
["bitfinex","SOLUSD",1750515967262,0.72,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1750515967585,9.55406031,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1750515967781,9.55406031,140.68,140.64,33.72029466]
["bitfinex","SOLUSD",1750515968771,0.72,140.68,140.64,33.72029466]
["bitfinex","SOLUSD",1750515969089,32.6423,140.71,140.64,33.72029466]
["bitfinex","SOLUSD",1750515969090,35.55406031,140.71,140.66,8.83406031]
["bitfinex","SOLUSD",1750515969462,0.72,140.7,140.66,8.83406031]
["bitfinex","SOLUSD",1750515969661,9.55406031,140.7,140.66,8.83406031]
["bitfinex","SOLUSD",1750515970488,9.55406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750515970860,8.83406031,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750515971079,9.55406031,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750515971274,0.72,140.68,140.67,24.88092698]
["bitfinex","SOLUSD",1750515971481,9.55406031,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750515971682,0.72,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750515972064,8.83406031,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750515972370,35.55406031,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750515972682,0.72,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750515972889,8.83406031,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750515973185,9.55406031,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750515973395,26.0,140.64,140.62,15.94542426]
["bitfinex","SOLUSD",1750515974579,26.0,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750515975185,2.2447,140.67,140.62,33.72383415]
["bitfinex","SOLUSD",1750515975380,34.83406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750515975888,35.55406031,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1750515976096,26.72,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1750515976265,35.55406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750515977190,26.0,140.66,140.64,8.83406031]
["bitfinex","SOLUSD",1750515977393,0.72,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515977394,9.55406031,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515977694,35.55406031,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515977991,9.55406031,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515978291,9.55406031,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1750515978476,9.55406031,140.69,140.64,8.83406031]
["bitfinex","SOLUSD",1750515979096,9.55406031,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750515980799,9.55406031,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750515981007,8.83406031,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1750515981204,0.72,140.67,140.64,8.83406031]
["bitfinex","SOLUSD",1750515982299,9.55406031,140.67,140.63,8.83406031]
["bitfinex","SOLUSD",1750515982709,0.72,140.67,140.64,26.60994199]
["bitfinex","SOLUSD",1750515982880,8.83406031,140.68,140.64,26.60994199]
["bitfinex","SOLUSD",1750515983380,9.55406031,140.68,140.64,26.60994199]
["bitfinex","SOLUSD",1750515984075,8.83406031,140.68,140.64,26.60994199]
["bitfinex","SOLUSD",1750515984276,0.72,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750515984493,8.83406031,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750515984681,8.83406031,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750515984900,9.55406031,140.68,140.63,33.72206429]
["bitfinex","SOLUSD",1750515985701,8.83406031,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750515985875,9.55406031,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750515986699,9.55406031,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750515987312,8.83406031,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750515987619,8.83406031,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750515987778,8.83406031,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750515987976,9.55406031,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750515988410,0.72,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750515988615,9.55406031,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750515989249,26.0,140.64,140.59,15.94694173]
["bitfinex","SOLUSD",1750515989404,8.83406031,140.63,140.59,33.7291453]
["bitfinex","SOLUSD",1750515989823,9.55406031,140.63,140.59,33.7291453]
["bitfinex","SOLUSD",1750515990532,9.55406031,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1750515990826,9.55406031,140.66,140.62,8.83406031]
["bitfinex","SOLUSD",1750515991712,11.00765837,140.68,140.63,8.83406031]
["bitfinex","SOLUSD",1750515992034,45.84171868,140.68,140.64,8.83406031]
["bitfinex","SOLUSD",1750515992535,37.00765837,140.68,140.64,8.83406031]
["bitfinex","SOLUSD",1750515993043,37.72765837,140.68,140.64,8.83406031]
["bitfinex","SOLUSD",1750515993241,8.83406031,140.66,140.61,60.45089253]
["bitfinex","SOLUSD",1750515993541,0.72,140.63,140.61,24.89154398]
["bitfinex","SOLUSD",1750515994244,36.29810544,140.67,140.61,24.89154398]
["bitfinex","SOLUSD",1750515994245,8.83406031,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1750515994406,9.55406031,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1750515994824,8.83406031,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1750515995021,0.72,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1750515995233,8.83406031,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750515995802,0.72,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1750515995803,8.83406031,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750515996109,9.55406031,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750515996430,0.72,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750515997213,9.55406031,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750515998318,9.55406031,140.64,140.6,33.72737467]
["bitfinex","SOLUSD",1750515999438,9.55406031,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750515999904,36.29810544,140.67,140.61,8.83406031]
["bitfinex","SOLUSD",1750515999905,8.83406031,140.65,140.61,8.83406031]
["bitfinex","SOLUSD",1750516000231,37.01810544,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1750516000232,26.0,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750516005435,8.83406031,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750516005645,9.54406031,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750516006909,8.83406031,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750516007113,0.71,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750516008141,9.54406031,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750516008729,9.54406031,140.65,140.62,24.8892443]
["bitfinex","SOLUSD",1750516009526,0.71,140.65,140.62,24.8892443]
["bitfinex","SOLUSD",1750516009724,8.83406031,140.67,140.62,33.72330461]
["bitfinex","SOLUSD",1750516009918,9.54406031,140.67,140.62,33.72330461]
["bitfinex","SOLUSD",1750516010128,8.83406031,140.66,140.62,33.72330461]
["bitfinex","SOLUSD",1750516010436,9.54406031,140.66,140.62,33.72330461]
["bitfinex","SOLUSD",1750516011560,9.54406031,140.66,140.62,24.8892443]
["bitfinex","SOLUSD",1750516011764,9.54406031,140.66,140.62,33.72330461]
["bitfinex","SOLUSD",1750516012126,9.54406031,140.65,140.62,24.8892443]
["bitfinex","SOLUSD",1750516012321,8.83406031,140.65,140.62,24.8892443]
["bitfinex","SOLUSD",1750516012532,9.54406031,140.64,140.62,24.8892443]
["bitfinex","SOLUSD",1750516012934,9.54406031,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750516013634,9.54406031,140.64,140.6,33.72737467]
["bitfinex","SOLUSD",1750516013844,35.54406031,140.65,140.6,33.72737467]
["bitfinex","SOLUSD",1750516014678,11.80840886,140.68,140.6,60.45519202]
["bitfinex","SOLUSD",1750516014948,9.54406031,140.64,140.6,33.72737467]
["bitfinex","SOLUSD",1750516015245,0.71,140.64,140.6,33.72737467]
["bitfinex","SOLUSD",1750516016128,34.83406031,140.65,140.6,33.72737467]
["bitfinex","SOLUSD",1750516016448,35.54406031,140.65,140.61,8.83406031]
["bitfinex","SOLUSD",1750516016956,35.54406031,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1750516017129,35.54406031,140.65,140.6,33.72737467]
["bitfinex","SOLUSD",1750516017842,35.54406031,140.65,140.61,8.83406031]
["bitfinex","SOLUSD",1750516018225,34.83406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750516018548,9.54406031,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516018734,0.71,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516018937,9.54406031,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516019451,0.71,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516019636,9.54406031,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516020144,0.71,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516022188,26.0,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516022468,35.54406031,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516023145,26.71,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516023337,34.83406031,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516023864,26.0,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516025151,26.71,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516025330,35.54406031,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516025529,26.71,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516025729,35.54406031,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516025951,0.71,140.62,140.58,24.89668297]
["bitfinex","SOLUSD",1750516026152,9.54406031,140.62,140.58,33.73074328]
["bitfinex","SOLUSD",1750516026352,8.83406031,140.62,140.58,33.73074328]
["bitfinex","SOLUSD",1750516026552,34.83406031,140.63,140.59,8.83406031]
["bitfinex","SOLUSD",1750516027751,35.54406031,140.63,140.59,8.83406031]
["bitfinex","SOLUSD",1750516028156,35.54406031,140.63,140.58,33.73074328]
["bitfinex","SOLUSD",1750516028380,35.54406031,140.63,140.58,24.89668297]
["bitfinex","SOLUSD",1750516028684,9.54406031,140.62,140.58,33.73074328]
["bitfinex","SOLUSD",1750516029358,26.0,140.63,140.58,33.73074328]
["bitfinex","SOLUSD",1750516029359,26.0,140.6,140.58,24.89668297]
["bitfinex","SOLUSD",1750516029558,26.0,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1750516029559,9.54406031,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750516029858,8.83406031,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1750516030072,26.0,140.62,140.55,7.11490572]
["bitfinex","SOLUSD",1750516030073,8.83406031,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750516030292,9.54406031,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750516030493,9.54406031,140.57,140.54,24.90379852]
["bitfinex","SOLUSD",1750516030684,9.54406031,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750516030874,9.54406031,140.55,140.53,7.11571547]
["bitfinex","SOLUSD",1750516031191,9.54406031,140.54,140.53,7.11571547]
["bitfinex","SOLUSD",1750516031361,0.71,140.53,140.52,7.1164187]
["bitfinex","SOLUSD",1750516031554,0.71,140.53,140.51,8.66395082]
["bitfinex","SOLUSD",1750516031752,9.54406031,140.53,140.51,8.66395082]
["bitfinex","SOLUSD",1750516032190,8.83406031,140.52,140.51,1.5471014]
["bitfinex","SOLUSD",1750516032382,9.54406031,140.52,140.51,1.5471014]
["bitfinex","SOLUSD",1750516033878,11.18786031,140.52,140.51,1.5471014]
["bitfinex","SOLUSD",1750516034161,11.18786031,140.52,140.51,8.66403257]
["bitfinex","SOLUSD",1750516034673,9.54406031,140.52,140.51,8.66403257]
["bitfinex","SOLUSD",1750516034878,35.54406031,140.52,140.51,8.66403257]
["bitfinex","SOLUSD",1750516035191,26.71,140.52,140.51,1.5471014]
["bitfinex","SOLUSD",1750516035392,35.54406031,140.52,140.51,1.5471014]
["bitfinex","SOLUSD",1750516039487,35.54406031,140.52,140.41,56.68600754]
["bitfinex","SOLUSD",1750516039488,0.72,140.47,140.41,56.68600754]
["bitfinex","SOLUSD",1750516039791,8.83406031,140.46,140.41,52.41070866]
["bitfinex","SOLUSD",1750516039971,8.83406031,140.48,140.43,8.83406031]
["bitfinex","SOLUSD",1750516040178,35.55406031,140.49,140.45,8.83406031]
["bitfinex","SOLUSD",1750516040493,35.55406031,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516040865,26.72,140.49,140.45,33.75396063]
["bitfinex","SOLUSD",1750516041066,34.83406031,140.49,140.45,33.75396063]
["bitfinex","SOLUSD",1750516041680,26.0,140.5,140.46,8.83406031]
["bitfinex","SOLUSD",1750516041889,26.0,140.5,140.47,8.83406031]
["bitfinex","SOLUSD",1750516042572,26.0,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750516046992,1.5893,140.58,140.49,27.48370917]
["bitfinex","SOLUSD",1750516047192,9.55406031,140.59,140.55,8.83406031]
["bitfinex","SOLUSD",1750516047382,0.72,140.59,140.52,18.64964886]
["bitfinex","SOLUSD",1750516047577,35.55406031,140.59,140.55,8.83406031]
["bitfinex","SOLUSD",1750516047892,9.55406031,140.56,140.51,16.77066031]
["bitfinex","SOLUSD",1750516048080,9.55406031,140.55,140.5,31.45103202]
["bitfinex","SOLUSD",1750516048271,8.83406031,140.53,140.5,31.45103202]
["bitfinex","SOLUSD",1750516049082,8.83406031,140.53,140.5,13.65743772]
["bitfinex","SOLUSD",1750516049083,0.72,140.52,140.5,13.65743772]
["bitfinex","SOLUSD",1750516049393,9.55406031,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750516050403,0.72,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1750516050697,0.72,140.5,140.46,33.75218646]
["bitfinex","SOLUSD",1750516050698,9.55406031,140.5,140.46,33.75218646]
["bitfinex","SOLUSD",1750516051673,9.55406031,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750516052187,8.83406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516052387,9.55406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516052587,0.72,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516052773,8.83406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516053190,26.72,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750516053387,8.83406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516056407,9.55406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516057506,26.0,140.52,140.46,7.11946461]
["bitfinex","SOLUSD",1750516057507,9.55406031,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750516058380,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750516058615,0.72,140.52,140.47,8.83406031]
["bitfinex","SOLUSD",1750516058783,0.72,140.51,140.46,15.95352492]
["bitfinex","SOLUSD",1750516058986,8.83406031,140.5,140.46,15.95352492]
["bitfinex","SOLUSD",1750516059183,9.55406031,140.51,140.46,15.95352492]
["bitfinex","SOLUSD",1750516059490,9.55406031,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750516059733,9.55406031,140.51,140.46,60.51544923]
["bitfinex","SOLUSD",1750516059903,9.55406031,140.51,140.47,8.83406031]
["bitfinex","SOLUSD",1750516060406,8.83406031,140.52,140.47,8.83406031]
["bitfinex","SOLUSD",1750516060610,8.83406031,140.53,140.46,60.51544923]
["bitfinex","SOLUSD",1750516060813,8.83406031,140.53,140.49,8.83406031]
["bitfinex","SOLUSD",1750516061104,2.3093,140.55,140.49,8.83406031]
["bitfinex","SOLUSD",1750516061105,34.83406031,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516061310,35.55406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516062205,34.83406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516062412,0.72,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516063006,9.55406031,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516063309,9.55406031,140.53,140.49,8.83406031]
["bitfinex","SOLUSD",1750516063890,35.55406031,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516064113,35.55406031,140.54,140.5,8.83406031]
["bitfinex","SOLUSD",1750516064299,26.72,140.54,140.5,8.83406031]
["bitfinex","SOLUSD",1750516064810,35.55406031,140.54,140.5,8.83406031]
["bitfinex","SOLUSD",1750516065192,35.55406031,140.54,140.47,79.16079002]
["bitfinex","SOLUSD",1750516065193,0.69,140.53,140.49,8.83406031]
["bitfinex","SOLUSD",1750516065393,0.69,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516065592,0.69,140.53,140.5,33.74509233]
["bitfinex","SOLUSD",1750516067092,0.69,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516069594,34.83406031,140.54,140.5,33.74509233]
["bitfinex","SOLUSD",1750516070619,8.1832,140.59,140.5,60.49822063]
["bitfinex","SOLUSD",1750516070820,26.69,140.57,140.52,8.83406031]
["bitfinex","SOLUSD",1750516071117,9.52406031,140.57,140.53,8.83406031]
["bitfinex","SOLUSD",1750516071493,0.69,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750516071716,8.83406031,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1750516072022,8.83406031,140.59,140.54,33.73800224]
["bitfinex","SOLUSD",1750516072194,9.52406031,140.59,140.54,33.73800224]
["bitfinex","SOLUSD",1750516073109,9.52406031,140.56,140.54,24.90394193]
["bitfinex","SOLUSD",1750516073293,0.69,140.55,140.54,24.90394193]
["bitfinex","SOLUSD",1750516073721,0.69,140.55,140.54,17.78852995]
["bitfinex","SOLUSD",1750516073910,26.0,140.52,140.48,24.91429945]
["bitfinex","SOLUSD",1750516074105,35.52406031,140.52,140.48,24.91429945]
["bitfinex","SOLUSD",1750516074309,35.52406031,140.52,140.48,33.74835976]
["bitfinex","SOLUSD",1750516075012,26.69,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516075219,26.0,140.54,140.5,8.83406031]
["bitfinex","SOLUSD",1750516075535,26.0,140.54,140.49,18.64964886]
["bitfinex","SOLUSD",1750516075536,9.52406031,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516075839,9.52406031,140.54,140.5,33.74509233]
["bitfinex","SOLUSD",1750516075999,35.52406031,140.55,140.51,8.83406031]
["bitfinex","SOLUSD",1750516076205,8.83406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516076405,9.52406031,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516076925,0.69,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516077222,34.83406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516077223,35.52406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516077412,35.52406031,140.54,140.5,33.74509233]
["bitfinex","SOLUSD",1750516077606,34.83406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516077936,0.69,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516078628,9.52406031,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750516079523,9.52406031,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750516079730,9.52406031,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750516080218,9.52406031,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750516080724,9.52406031,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750516080927,8.83406031,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750516081303,9.52406031,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750516081824,9.52406031,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750516082324,9.52406031,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750516082902,0.69,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750516083122,35.52406031,140.53,140.48,27.48370917]
["bitfinex","SOLUSD",1750516083321,35.52406031,140.53,140.49,8.83406031]
["bitfinex","SOLUSD",1750516083535,9.52406031,140.51,140.47,33.75041255]
["bitfinex","SOLUSD",1750516083731,8.83406031,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750516084032,9.52406031,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750516084205,8.83406031,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750516084815,8.83406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516085016,0.69,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516085217,9.52406031,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750516087533,9.52406031,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1750516087733,0.69,140.49,140.44,27.48370917]
["bitfinex","SOLUSD",1750516087910,9.52406031,140.49,140.45,8.83406031]
["bitfinex","SOLUSD",1750516088112,8.83406031,140.47,140.43,69.36243743]
["bitfinex","SOLUSD",1750516088806,8.83406031,140.48,140.44,8.83406031]
["bitfinex","SOLUSD",1750516089932,35.52406031,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516090239,26.69,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516090410,35.52406031,140.49,140.45,33.75396063]
["bitfinex","SOLUSD",1750516090933,9.52406031,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750516092212,9.52406031,140.47,140.45,24.91990032]
["bitfinex","SOLUSD",1750516092735,9.52406031,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516094104,0.69,140.45,140.43,17.80242297]
["bitfinex","SOLUSD",1750516094831,0.7,140.44,140.43,17.80242297]
["bitfinex","SOLUSD",1750516095039,0.7,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750516096654,9.53406031,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750516097007,0.7,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750516097253,9.53406031,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750516097435,8.83406031,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750516097819,9.53406031,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750516098334,0.7,140.42,140.38,24.93232653]
["bitfinex","SOLUSD",1750516098536,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750516098715,9.53406031,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750516099526,0.7,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750516099845,9.53406031,140.42,140.38,24.93232653]
["bitfinex","SOLUSD",1750516100140,8.83406031,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750516101342,9.53406031,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750516101543,8.83406031,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750516101714,8.83406031,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750516102231,9.53406031,140.41,140.38,17.80880467]
["bitfinex","SOLUSD",1750516102538,0.7,140.41,140.38,17.80880467]
["bitfinex","SOLUSD",1750516102723,8.83406031,140.41,140.38,17.80880467]
["bitfinex","SOLUSD",1750516103448,8.83406031,140.4,140.38,17.80880467]
["bitfinex","SOLUSD",1750516104246,9.53406031,140.4,140.38,17.80880467]
["bitfinex","SOLUSD",1750516105637,8.83406031,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750516105845,7.12059035,140.44,140.37,7.12402935]
["bitfinex","SOLUSD",1750516105846,9.53406031,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750516106340,9.53406031,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750516106652,8.83406031,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750516106822,9.53406031,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750516107023,8.83406031,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750516107818,9.53406031,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750516109350,8.83406031,140.37,140.35,11.37940836]
["bitfinex","SOLUSD",1750516109553,0.7,140.36,140.35,11.37940836]
["bitfinex","SOLUSD",1750516109848,9.53406031,140.36,140.35,11.37940836]
["bitfinex","SOLUSD",1750516111717,26.7,140.37,140.35,11.37940836]
["bitfinex","SOLUSD",1750516111918,9.53406031,140.36,140.35,11.37940836]
["bitfinex","SOLUSD",1750516113133,8.83406031,140.36,140.35,11.37940836]
["bitfinex","SOLUSD",1750516113626,26.7,140.39,140.35,29.19201968]
["bitfinex","SOLUSD",1750516113835,26.0,140.36,140.35,29.19201968]
["bitfinex","SOLUSD",1750516114018,8.83406031,140.38,140.35,29.19201968]
["bitfinex","SOLUSD",1750516114538,9.53406031,140.38,140.35,29.19201968]
["bitfinex","SOLUSD",1750516114746,8.83406031,140.37,140.35,29.19201968]
["bitfinex","SOLUSD",1750516115446,9.53406031,140.38,140.35,29.19201968]
["bitfinex","SOLUSD",1750516115744,8.83406031,140.39,140.35,29.19201968]
["bitfinex","SOLUSD",1750516116319,26.0,140.4,140.35,38.02607999]
["bitfinex","SOLUSD",1750516116523,8.83406031,140.41,140.37,33.76816303]
["bitfinex","SOLUSD",1750516116744,34.83406031,140.41,140.37,33.76816303]
["bitfinex","SOLUSD",1750516116939,8.068,140.46,140.38,8.83406031]
["bitfinex","SOLUSD",1750516117145,8.83406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516117533,9.53406031,140.42,140.37,33.76816303]
["bitfinex","SOLUSD",1750516118742,8.83406031,140.41,140.37,33.76816303]
["bitfinex","SOLUSD",1750516120050,9.53406031,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750516120951,8.83406031,140.39,140.37,24.93410272]
["bitfinex","SOLUSD",1750516121134,8.83406031,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750516121444,9.53406031,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750516122334,8.83406031,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750516122851,8.83406031,140.4,140.36,33.76993947]
["bitfinex","SOLUSD",1750516123148,0.7,140.45,140.38,8.83406031]
["bitfinex","SOLUSD",1750516123326,8.83406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516123739,9.53406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516123947,8.83406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516125056,8.83406031,140.42,140.39,24.93055059]
["bitfinex","SOLUSD",1750516125548,9.55406031,140.42,140.39,24.93055059]
["bitfinex","SOLUSD",1750516126845,8.83406031,140.42,140.39,24.93055059]
["bitfinex","SOLUSD",1750516127045,8.83406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516127737,9.55406031,140.42,140.38,8.83406031]
["bitfinex","SOLUSD",1750516128050,8.83406031,140.41,140.37,27.48370917]
["bitfinex","SOLUSD",1750516128545,8.83406031,140.41,140.37,8.83406031]
["bitfinex","SOLUSD",1750516128748,8.83406031,140.41,140.36,60.55856368]
["bitfinex","SOLUSD",1750516128964,8.83406031,140.41,140.37,8.83406031]
["bitfinex","SOLUSD",1750516129133,8.83406031,140.42,140.38,24.93232653]
["bitfinex","SOLUSD",1750516129329,9.55406031,140.42,140.38,33.76638684]
["bitfinex","SOLUSD",1750516129530,8.83406031,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750516129925,9.55406031,140.42,140.38,33.76638684]
["bitfinex","SOLUSD",1750516130125,8.83406031,140.42,140.38,33.76638684]
["bitfinex","SOLUSD",1750516131051,8.83406031,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516132257,34.83406031,140.44,140.4,33.76283523]
["bitfinex","SOLUSD",1750516132446,35.55406031,140.44,140.4,33.76283523]
["bitfinex","SOLUSD",1750516134054,8.83406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516134431,8.83406031,140.45,140.4,67.06101053]
["bitfinex","SOLUSD",1750516134637,8.83406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516134836,9.55406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516136157,9.55406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516136736,35.55406031,140.46,140.42,33.75928463]
["bitfinex","SOLUSD",1750516137250,8.83406031,140.48,140.44,8.83406031]
["bitfinex","SOLUSD",1750516137834,0.72,140.49,140.44,8.83406031]
["bitfinex","SOLUSD",1750516138030,9.55406031,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516138234,9.55406031,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750516138466,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516138672,9.55406031,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516139572,9.55406031,140.46,140.42,17.80254917]
["bitfinex","SOLUSD",1750516139573,34.83406031,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750516139766,9.55406031,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750516139940,9.55406031,140.44,140.4,35.61253561]
["bitfinex","SOLUSD",1750516139941,9.55406031,140.44,140.4,24.92877492]
["bitfinex","SOLUSD",1750516140145,9.55406031,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516140950,0.72,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516141159,9.55406031,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516141358,0.72,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516141664,9.55406031,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516142238,26.72,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516142435,8.83406031,140.42,140.4,24.92877492]
["bitfinex","SOLUSD",1750516142664,26.0,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750516142886,0.72,140.45,140.4,24.92877492]
["bitfinex","SOLUSD",1750516143185,26.0,140.46,140.43,8.83406031]
["bitfinex","SOLUSD",1750516143666,34.83406031,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750516144251,8.83406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516144960,8.83406031,140.49,140.44,24.92167473]
["bitfinex","SOLUSD",1750516145150,8.83406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516145349,8.83406031,140.48,140.44,33.75573504]
["bitfinex","SOLUSD",1750516145551,9.55406031,140.48,140.44,33.75573504]
["bitfinex","SOLUSD",1750516146172,9.55406031,140.48,140.44,24.92167473]
["bitfinex","SOLUSD",1750516147383,8.83406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516147556,34.83406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516147869,35.55406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516149548,9.55406031,140.49,140.44,33.75573504]
["bitfinex","SOLUSD",1750516149754,0.72,140.52,140.47,8.83406031]
["bitfinex","SOLUSD",1750516149973,16.07406031,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516150269,9.55406031,140.54,140.49,8.83406031]
["bitfinex","SOLUSD",1750516151177,9.55406031,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750516153475,9.55406031,140.54,140.5,33.74509233]
["bitfinex","SOLUSD",1750516153674,34.83406031,140.55,140.5,33.74509233]
["bitfinex","SOLUSD",1750516153980,0.72,140.55,140.51,8.83406031]
["bitfinex","SOLUSD",1750516154672,8.83406031,140.57,140.52,8.83406031]
["bitfinex","SOLUSD",1750516154857,9.56406031,140.57,140.52,8.83406031]
["bitfinex","SOLUSD",1750516155381,0.73,140.57,140.52,8.83406031]
["bitfinex","SOLUSD",1750516155554,9.56406031,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750516157078,8.83406031,140.59,140.54,8.83406031]
["bitfinex","SOLUSD",1750516157256,9.56406031,140.59,140.55,8.83406031]
["bitfinex","SOLUSD",1750516157457,9.56406031,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750516157762,8.83406031,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750516158267,9.56406031,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750516158858,9.56406031,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750516159263,0.73,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750516159579,0.73,140.56,140.51,34.83406031]
["bitfinex","SOLUSD",1750516159580,9.56406031,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750516160385,9.56406031,140.55,140.51,33.74331942]
["bitfinex","SOLUSD",1750516161074,8.83406031,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750516161277,9.56406031,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750516161680,9.56406031,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750516162178,8.83406031,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750516162383,9.56406031,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750516163486,8.83406031,140.48,140.46,24.9168971]
["bitfinex","SOLUSD",1750516164474,0.73,140.5,140.46,24.9168971]
["bitfinex","SOLUSD",1750516164675,8.83406031,140.5,140.46,24.9168971]
["bitfinex","SOLUSD",1750516164879,8.83406031,140.5,140.46,33.75095741]
["bitfinex","SOLUSD",1750516165175,8.83406031,140.5,140.46,24.9168971]
["bitfinex","SOLUSD",1750516165482,8.83406031,140.49,140.46,24.9168971]
["bitfinex","SOLUSD",1750516165687,9.56406031,140.49,140.46,24.9168971]
["bitfinex","SOLUSD",1750516166388,8.83406031,140.49,140.46,24.9168971]
["bitfinex","SOLUSD",1750516166885,8.83406031,140.5,140.46,33.75095741]
["bitfinex","SOLUSD",1750516167582,8.83406031,140.49,140.46,24.9168971]
["bitfinex","SOLUSD",1750516167786,8.83406031,140.48,140.46,24.9168971]
["bitfinex","SOLUSD",1750516168599,0.73,140.49,140.46,24.9168971]
["bitfinex","SOLUSD",1750516168900,8.83406031,140.48,140.46,17.79743249]
["bitfinex","SOLUSD",1750516169096,9.56406031,140.48,140.46,17.79743249]
["bitfinex","SOLUSD",1750516169312,9.56406031,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750516169469,8.83406031,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516169673,0.73,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750516169980,8.83406031,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750516170898,0.73,140.43,140.4,24.92774263]
["bitfinex","SOLUSD",1750516171066,9.56406031,140.43,140.4,24.92774263]
["bitfinex","SOLUSD",1750516171481,8.83406031,140.44,140.4,33.76180294]
["bitfinex","SOLUSD",1750516171679,8.83406031,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516172092,9.56406031,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516172688,9.56406031,140.44,140.4,33.76180294]
["bitfinex","SOLUSD",1750516172897,9.56406031,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516173069,8.83406031,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516173269,8.83406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516173573,9.56406031,140.45,140.4,33.76180294]
["bitfinex","SOLUSD",1750516173879,8.83406031,140.44,140.4,33.76180294]
["bitfinex","SOLUSD",1750516174606,8.83406031,140.44,140.4,69.37433855]
["bitfinex","SOLUSD",1750516174975,8.83406031,140.43,140.4,24.92774263]
["bitfinex","SOLUSD",1750516176097,26.73,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516176098,35.56406031,140.44,140.4,24.92774263]
["bitfinex","SOLUSD",1750516176392,26.0,140.44,140.41,8.83406031]
["bitfinex","SOLUSD",1750516176600,8.83406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516176970,9.56406031,140.45,140.41,8.83406031]
["bitfinex","SOLUSD",1750516177482,8.83406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516178470,26.73,140.47,140.42,24.92522432]
["bitfinex","SOLUSD",1750516178797,8.83406031,140.44,140.42,24.92522432]
["bitfinex","SOLUSD",1750516179396,9.56406031,140.44,140.42,17.80373166]
["bitfinex","SOLUSD",1750516179569,8.83406031,140.43,140.42,17.80373166]
["bitfinex","SOLUSD",1750516181107,0.73,140.48,140.42,26.63779197]
["bitfinex","SOLUSD",1750516181272,8.83406031,140.46,140.42,26.63779197]
["bitfinex","SOLUSD",1750516181480,8.83406031,140.46,140.42,24.92522432]
["bitfinex","SOLUSD",1750516181677,9.56406031,140.46,140.42,24.92522432]
["bitfinex","SOLUSD",1750516185105,8.83406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516186294,0.73,140.46,140.42,24.92522432]
["bitfinex","SOLUSD",1750516186495,26.0,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1750516186695,8.83406031,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750516187608,8.83406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516188003,8.83406031,140.46,140.42,33.75928463]
["bitfinex","SOLUSD",1750516188375,9.51406031,140.46,140.42,33.75928463]
["bitfinex","SOLUSD",1750516188809,8.83406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516189000,8.83406031,140.44,140.42,24.92522432]
["bitfinex","SOLUSD",1750516189680,9.51406031,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516190710,8.83406031,140.44,140.42,17.80373166]
["bitfinex","SOLUSD",1750516192506,0.68,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516192711,9.51406031,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516195078,0.68,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516195291,9.51406031,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516197698,8.83406031,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516197897,9.51406031,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750516198999,8.83406031,140.46,140.42,17.80373166]
["bitfinex","SOLUSD",1750516199500,9.51406031,140.46,140.42,17.80373166]
["bitfinex","SOLUSD",1750516200524,9.51406031,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750516202509,26.0,140.47,140.42,8.83406031]
["bitfinex","SOLUSD",1750516202722,0.68,140.49,140.43,8.83406031]
["bitfinex","SOLUSD",1750516203022,8.83406031,140.48,140.44,8.83406031]
["bitfinex","SOLUSD",1750516203190,8.83406031,140.49,140.44,8.83406031]
["bitfinex","SOLUSD",1750516203388,8.83406031,140.49,140.45,8.83406031]
["bitfinex","SOLUSD",1750516204487,9.51406031,140.49,140.44,8.83406031]
["bitfinex","SOLUSD",1750516204792,9.51406031,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516206020,26.0,140.5,140.45,24.91990032]
["bitfinex","SOLUSD",1750516206021,9.51406031,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750516206226,9.51406031,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516206926,0.68,140.45,140.43,17.80242959]
["bitfinex","SOLUSD",1750516207090,9.51406031,140.45,140.43,17.80242959]
["bitfinex","SOLUSD",1750516207416,8.83406031,140.47,140.43,17.80242959]
["bitfinex","SOLUSD",1750516207617,9.51406031,140.47,140.43,17.80242959]
["bitfinex","SOLUSD",1750516208720,9.51406031,140.47,140.43,26.6364899]
["bitfinex","SOLUSD",1750516208888,8.83406031,140.46,140.43,24.92341513]
["bitfinex","SOLUSD",1750516209236,9.51406031,140.47,140.43,33.75747544]
["bitfinex","SOLUSD",1750516212306,9.51406031,140.47,140.42,27.48370917]
["bitfinex","SOLUSD",1750516213601,0.68,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750516213807,9.51406031,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750516214624,0.68,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750516214814,8.83406031,140.47,140.43,33.75750971]
["bitfinex","SOLUSD",1750516215211,8.83406031,140.48,140.44,8.83406031]
["bitfinex","SOLUSD",1750516215525,9.57406031,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750516215912,0.74,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750516216329,9.57406031,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750516216701,0.74,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750516216921,9.57406031,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750516217347,9.57406031,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750516217510,9.57406031,140.47,140.44,17.80029168]
["bitfinex","SOLUSD",1750516220408,8.83406031,140.47,140.44,17.80029168]
["bitfinex","SOLUSD",1750516220620,0.74,140.46,140.44,17.80029168]
["bitfinex","SOLUSD",1750516220922,35.57406031,140.47,140.44,17.80029168]
["bitfinex","SOLUSD",1750516222022,35.57406031,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1750516222229,8.83406031,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750516222395,9.57406031,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750516223298,0.74,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750516223519,9.57406031,140.45,140.41,24.92584657]
["bitfinex","SOLUSD",1750516226549,0.74,140.44,140.41,24.92584657]
["bitfinex","SOLUSD",1750516228006,8.83406031,140.44,140.41,24.92584657]
["bitfinex","SOLUSD",1750516228222,0.74,140.43,140.41,24.92584657]
["bitfinex","SOLUSD",1750516229311,26.0,140.43,140.41,24.92584657]
["bitfinex","SOLUSD",1750516229515,26.0,140.43,140.41,33.75990688]
["bitfinex","SOLUSD",1750516230038,26.0,140.43,140.41,24.92584657]
["bitfinex","SOLUSD",1750516230735,26.0,140.44,140.41,24.92584657]
["bitfinex","SOLUSD",1750516230906,26.0,140.43,140.41,24.92584657]
["bitfinex","SOLUSD",1750516231718,0.74,140.44,140.41,33.75990688]
["bitfinex","SOLUSD",1750516231940,9.57406031,140.45,140.41,33.75990688]
["bitfinex","SOLUSD",1750516233137,0.74,140.51,140.44,8.83406031]
["bitfinex","SOLUSD",1750516233327,8.83406031,140.5,140.46,8.83406031]
["bitfinex","SOLUSD",1750516233530,0.74,140.49,140.45,8.83406031]
["bitfinex","SOLUSD",1750516233727,8.83406031,140.5,140.45,8.83406031]
["bitfinex","SOLUSD",1750516234038,26.0,140.47,140.45,8.83406031]
["bitfinex","SOLUSD",1750516235041,26.0,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750516236345,0.74,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750516236539,26.0,140.5,140.47,8.83406031]
["bitfinex","SOLUSD",1750516237135,9.57406031,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750516237334,26.0,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750516237532,26.0,140.49,140.48,33.74863889]
["bitfinex","SOLUSD",1750516238339,5.27525357,140.53,140.48,33.74863889]
["bitfinex","SOLUSD",1750516238340,8.83406031,140.53,140.48,33.74863889]
["bitfinex","SOLUSD",1750516238643,6.01525357,140.54,140.5,8.83406031]
["bitfinex","SOLUSD",1750516238939,5.27525357,140.57,140.53,8.83406031]
["bitfinex","SOLUSD",1750516239243,6.01525357,140.57,140.53,8.83406031]
["bitfinex","SOLUSD",1750516239424,0.74,140.57,140.53,8.83406031]
["bitfinex","SOLUSD",1750516239733,0.74,140.58,140.54,8.83406031]
["bitfinex","SOLUSD",1750516240311,9.57406031,140.58,140.54,8.83406031]
["bitfinex","SOLUSD",1750516240618,26.0,140.57,140.54,8.83406031]
["bitfinex","SOLUSD",1750516241110,9.57406031,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750516241341,26.0,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750516241537,9.57406031,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750516242026,9.57406031,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750516242227,8.83406031,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750516242424,26.0,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750516242631,9.57406031,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750516243425,0.74,140.51,140.49,17.79361055]
["bitfinex","SOLUSD",1750516243626,9.57406031,140.51,140.49,17.79361055]
["bitfinex","SOLUSD",1750516243827,9.57406031,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750516244028,8.83406031,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750516244229,9.57406031,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750516244948,9.57406031,140.52,140.48,33.74863889]
["bitfinex","SOLUSD",1750516245544,9.57406031,140.52,140.48,26.63018787]
["bitfinex","SOLUSD",1750516245844,11.12806031,140.55,140.51,8.83406031]
["bitfinex","SOLUSD",1750516246141,9.57406031,140.55,140.51,8.83406031]
["bitfinex","SOLUSD",1750516246727,26.0,140.56,140.52,8.83406031]
["bitfinex","SOLUSD",1750516246917,35.57406031,140.56,140.52,8.83406031]
["bitfinex","SOLUSD",1750516247644,26.74,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750516248021,35.57406031,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750516248843,26.74,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750516249260,1.6067,140.59,140.54,8.83406031]
["bitfinex","SOLUSD",1750516249261,2.3467,140.59,140.54,8.83406031]
["bitfinex","SOLUSD",1750516249419,8.83406031,140.59,140.55,8.83406031]
["bitfinex","SOLUSD",1750516249618,6.46,140.6,140.56,15.94845985]
["bitfinex","SOLUSD",1750516249619,8.83406031,140.6,140.56,15.94845985]
["bitfinex","SOLUSD",1750516249921,8.83406031,140.62,140.57,8.83406031]
["bitfinex","SOLUSD",1750516250244,9.57406031,140.61,140.57,8.83406031]
["bitfinex","SOLUSD",1750516251045,26.0,140.6,140.57,8.83406031]
["bitfinex","SOLUSD",1750516251254,11.23404898,140.63,140.58,8.83406031]
["bitfinex","SOLUSD",1750516251422,20.06810929,140.63,140.59,8.83406031]
["bitfinex","SOLUSD",1750516251625,26.0,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750516252836,26.0,140.62,140.59,8.83406031]
["bitfinex","SOLUSD",1750516252837,26.74,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750516253246,35.57406031,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750516254836,35.57406031,140.62,140.59,33.7291453]
["bitfinex","SOLUSD",1750516254837,26.0,140.62,140.59,33.7291453]
["bitfinex","SOLUSD",1750516255046,26.0,140.62,140.6,8.83406031]
["bitfinex","SOLUSD",1750516255737,10.49404898,140.63,140.6,8.83406031]
["bitfinex","SOLUSD",1750516256052,10.49404898,140.63,140.61,8.83406031]
["bitfinex","SOLUSD",1750516256261,9.57406031,140.66,140.62,8.83406031]
["bitfinex","SOLUSD",1750516256443,9.57406031,140.66,140.61,8.83406031]
["bitfinex","SOLUSD",1750516257038,0.74,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750516257236,35.57406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750516257747,8.83406031,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750516258144,35.57406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750516258547,34.83406031,140.66,140.62,33.72383415]
["bitfinex","SOLUSD",1750516258752,26.0,140.66,140.63,8.83406031]
["bitfinex","SOLUSD",1750516258950,0.74,140.68,140.62,24.88977384]
["bitfinex","SOLUSD",1750516258951,8.83406031,140.68,140.64,33.72029466]
["bitfinex","SOLUSD",1750516259262,0.74,140.71,140.65,8.83406031]
["bitfinex","SOLUSD",1750516259465,26.74,140.7,140.65,8.83406031]
["bitfinex","SOLUSD",1750516259634,0.74,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750516259837,9.57406031,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750516260463,0.74,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750516260759,8.83406031,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1750516261057,0.74,140.66,140.59,33.72911273]
["bitfinex","SOLUSD",1750516261261,0.74,140.66,140.6,8.83406031]
["bitfinex","SOLUSD",1750516261461,9.57406031,140.66,140.62,8.83406031]
["bitfinex","SOLUSD",1750516261645,0.74,140.66,140.62,8.83406031]
["bitfinex","SOLUSD",1750516261846,34.83406031,140.68,140.64,8.83406031]
["bitfinex","SOLUSD",1750516262043,35.57406031,140.68,140.64,8.83406031]
["bitfinex","SOLUSD",1750516262383,26.0,140.68,140.65,8.83406031]
["bitfinex","SOLUSD",1750516263240,26.0,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750516264266,9.57406031,140.7,140.66,33.71675616]
["bitfinex","SOLUSD",1750516264448,8.83406031,140.72,140.67,8.83406031]
["bitfinex","SOLUSD",1750516264762,9.57406031,140.72,140.67,8.83406031]
["bitfinex","SOLUSD",1750516264937,26.74,140.72,140.68,8.83406031]
["bitfinex","SOLUSD",1750516265363,8.83406031,140.73,140.69,33.71145031]
["bitfinex","SOLUSD",1750516265568,8.83406031,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750516265865,9.57406031,140.7,140.69,24.87739]
["bitfinex","SOLUSD",1750516266957,9.57406031,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516267362,9.57406031,140.7,140.66,33.71614108]
["bitfinex","SOLUSD",1750516268066,8.83406031,140.7,140.66,33.71614108]
["bitfinex","SOLUSD",1750516268269,8.83406031,140.71,140.67,8.83406031]
["bitfinex","SOLUSD",1750516268469,9.57406031,140.71,140.66,24.88208077]
["bitfinex","SOLUSD",1750516268767,9.57406031,140.71,140.67,8.83406031]
["bitfinex","SOLUSD",1750516269468,8.83406031,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750516269762,34.83406031,140.72,140.68,33.71321867]
["bitfinex","SOLUSD",1750516269937,26.0,140.72,140.69,8.83406031]
["bitfinex","SOLUSD",1750516270344,0.74,140.74,140.7,8.83406031]
["bitfinex","SOLUSD",1750516270573,34.83406031,140.73,140.69,8.83406031]
["bitfinex","SOLUSD",1750516270742,9.57406031,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750516270943,9.57406031,140.72,140.68,33.71321867]
["bitfinex","SOLUSD",1750516271870,34.83406031,140.73,140.68,33.71321867]
["bitfinex","SOLUSD",1750516272074,35.57406031,140.73,140.68,33.71321867]
["bitfinex","SOLUSD",1750516272281,34.83406031,140.73,140.69,27.48370917]
["bitfinex","SOLUSD",1750516272458,8.83406031,140.74,140.7,8.83406031]
["bitfinex","SOLUSD",1750516272845,35.57406031,140.75,140.7,8.83406031]
["bitfinex","SOLUSD",1750516273048,35.57406031,140.75,140.71,27.48370917]
["bitfinex","SOLUSD",1750516273460,8.83406031,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750516273761,9.57406031,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750516274364,0.74,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750516274563,9.57406031,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750516275540,9.51406031,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750516275740,0.68,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750516275976,8.83406031,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750516276268,9.51406031,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750516276870,8.83406031,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750516277347,0.68,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750516277542,9.51406031,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750516277762,9.51406031,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750516278079,9.51406031,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750516278277,8.83406031,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516278867,9.51406031,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516279974,0.68,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750516280174,9.51406031,140.75,140.72,17.765776]
["bitfinex","SOLUSD",1750516281057,8.83406031,140.74,140.72,17.765776]
["bitfinex","SOLUSD",1750516281353,8.83406031,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750516281556,8.83406031,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750516282283,9.51406031,140.73,140.7,17.76826445]
["bitfinex","SOLUSD",1750516282880,0.68,140.73,140.7,17.76826445]
["bitfinex","SOLUSD",1750516283077,9.51406031,140.73,140.7,17.76826445]
["bitfinex","SOLUSD",1750516283980,8.83406031,140.73,140.7,17.76826445]
["bitfinex","SOLUSD",1750516284181,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516284482,8.83406031,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516284689,8.83406031,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750516284892,34.83406031,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516285780,35.51406031,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516286478,9.51406031,140.71,140.69,17.76956429]
["bitfinex","SOLUSD",1750516286982,8.83406031,140.71,140.69,17.76956429]
["bitfinex","SOLUSD",1750516287171,34.83406031,140.72,140.69,17.76956429]
["bitfinex","SOLUSD",1750516287653,26.0,140.72,140.69,17.76956429]
["bitfinex","SOLUSD",1750516288762,26.0,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516289379,26.68,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516290265,26.0,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516291087,0.68,140.7,140.69,24.87739]
["bitfinex","SOLUSD",1750516291762,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516291763,9.51406031,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516292367,26.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750516292673,26.68,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1750516292674,26.0,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1750516292873,26.0,140.7,140.66,27.48370917]
["bitfinex","SOLUSD",1750516294178,34.83406031,140.7,140.66,27.48370917]
["bitfinex","SOLUSD",1750516294580,34.83406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750516294581,35.51406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750516297089,0.68,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750516297900,9.51406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750516298186,5.96130405,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1750516298364,8.83406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750516299190,26.68,140.73,140.68,8.83406031]
["bitfinex","SOLUSD",1750516299370,35.51406031,140.73,140.68,8.83406031]
["bitfinex","SOLUSD",1750516299688,9.51406031,140.73,140.68,8.83406031]
["bitfinex","SOLUSD",1750516300393,9.51406031,140.72,140.68,8.83406031]
["bitfinex","SOLUSD",1750516300590,8.83406031,140.71,140.67,60.42510839]
["bitfinex","SOLUSD",1750516300893,8.83406031,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750516301189,8.83406031,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750516301402,9.51406031,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750516301566,8.83406031,140.7,140.65,69.26776097]
["bitfinex","SOLUSD",1750516301763,9.51406031,140.7,140.65,69.26776097]
["bitfinex","SOLUSD",1750516302094,1.5746,140.74,140.65,69.26776097]
["bitfinex","SOLUSD",1750516302095,0.68,140.73,140.69,8.83406031]
["bitfinex","SOLUSD",1750516302295,9.51406031,140.73,140.69,8.83406031]
["bitfinex","SOLUSD",1750516302598,8.83406031,140.71,140.67,8.83406031]
["bitfinex","SOLUSD",1750516302779,9.51406031,140.71,140.67,8.83406031]
["bitfinex","SOLUSD",1750516303186,9.51406031,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750516304288,8.83406031,140.73,140.68,69.25487348]
["bitfinex","SOLUSD",1750516304596,9.56406031,140.73,140.68,69.25487348]
["bitfinex","SOLUSD",1750516305899,26.0,140.72,140.69,8.83406031]
["bitfinex","SOLUSD",1750516306077,8.83406031,140.73,140.68,60.42081317]
["bitfinex","SOLUSD",1750516306397,9.56406031,140.73,140.68,69.25487348]
["bitfinex","SOLUSD",1750516306773,9.56406031,140.72,140.68,69.25487348]
["bitfinex","SOLUSD",1750516307671,26.73,140.75,140.68,69.25487348]
["bitfinex","SOLUSD",1750516307878,9.56406031,140.73,140.68,69.25487348]
["bitfinex","SOLUSD",1750516308096,9.56406031,140.73,140.68,60.42081317]
["bitfinex","SOLUSD",1750516308285,9.56406031,140.72,140.68,60.42081317]
["bitfinex","SOLUSD",1750516308486,0.73,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750516309290,9.56406031,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750516309688,9.56406031,140.69,140.68,24.87915836]
["bitfinex","SOLUSD",1750516309886,9.56406031,140.69,140.65,60.43370066]
["bitfinex","SOLUSD",1750516310088,9.56406031,140.68,140.65,60.43370066]
["bitfinex","SOLUSD",1750516310391,9.56406031,140.67,140.65,60.43370066]
["bitfinex","SOLUSD",1750516310591,9.56406031,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750516310894,8.83406031,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750516311085,9.56406031,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750516311886,8.83406031,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750516312403,8.83406031,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750516313703,9.56406031,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750516314291,9.56406031,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750516314493,9.56406031,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750516314692,9.56406031,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750516315287,0.73,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750516315589,9.56406031,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750516315990,0.73,140.66,140.63,33.72206429]
["bitfinex","SOLUSD",1750516316297,8.83406031,140.67,140.63,33.72206429]
["bitfinex","SOLUSD",1750516316505,0.73,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1750516316812,9.56406031,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1750516317187,9.56406031,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750516317403,8.83406031,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750516317796,9.56406031,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750516318308,8.83406031,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750516318512,8.83406031,140.64,140.6,33.72737467]
["bitfinex","SOLUSD",1750516319494,11.19266031,140.68,140.63,8.83406031]
["bitfinex","SOLUSD",1750516319695,37.19266031,140.68,140.63,8.83406031]
["bitfinex","SOLUSD",1750516320416,8.83406031,140.67,140.63,8.83406031]
["bitfinex","SOLUSD",1750516320797,37.19266031,140.68,140.63,8.83406031]
["bitfinex","SOLUSD",1750516321005,9.56406031,140.71,140.67,8.83406031]
["bitfinex","SOLUSD",1750516321194,9.56406031,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750516322431,9.56406031,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750516322794,9.56406031,140.69,140.68,24.87915836]
["bitfinex","SOLUSD",1750516322991,9.56406031,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750516323194,9.56406031,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1750516323389,8.83406031,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1750516323636,9.56406031,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1750516323924,0.73,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750516324604,9.56406031,140.68,140.64,33.72029466]
["bitfinex","SOLUSD",1750516325516,8.83406031,140.69,140.65,8.83406031]
["bitfinex","SOLUSD",1750516326406,0.73,140.71,140.66,8.83406031]
["bitfinex","SOLUSD",1750516326407,8.83406031,140.7,140.66,8.83406031]
["bitfinex","SOLUSD",1750516326610,34.83406031,140.7,140.66,8.83406031]
["bitfinex","SOLUSD",1750516326916,35.56406031,140.7,140.66,8.83406031]
["bitfinex","SOLUSD",1750516327495,35.56406031,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750516327919,9.56406031,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750516329200,1.5709,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1750516329201,9.56406031,140.68,140.67,17.7720907]
["bitfinex","SOLUSD",1750516330507,9.56406031,140.7,140.67,17.7720907]
["bitfinex","SOLUSD",1750516331020,9.56406031,140.69,140.67,17.7720907]
["bitfinex","SOLUSD",1750516331723,2.3009,140.72,140.67,17.7720907]
["bitfinex","SOLUSD",1750516332014,9.56406031,140.72,140.67,26.60615101]
["bitfinex","SOLUSD",1750516332194,9.56406031,140.71,140.67,26.60615101]
["bitfinex","SOLUSD",1750516332630,9.56406031,140.7,140.67,17.7720907]
["bitfinex","SOLUSD",1750516332810,9.56406031,140.69,140.67,17.7720907]
["bitfinex","SOLUSD",1750516333132,5.31104993,140.72,140.67,17.7720907]
["bitfinex","SOLUSD",1750516333299,9.56406031,140.71,140.67,33.71498729]
["bitfinex","SOLUSD",1750516333502,9.56406031,140.71,140.67,24.88092698]
["bitfinex","SOLUSD",1750516333702,0.73,140.71,140.67,33.71498729]
["bitfinex","SOLUSD",1750516333921,26.0,140.71,140.68,8.83406031]
["bitfinex","SOLUSD",1750516334898,26.71,140.72,140.68,8.83406031]
["bitfinex","SOLUSD",1750516335121,26.0,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750516335320,0.71,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750516337209,0.71,140.72,140.69,8.83406031]
["bitfinex","SOLUSD",1750516337520,9.54406031,140.73,140.69,8.83406031]
["bitfinex","SOLUSD",1750516337713,0.71,140.73,140.69,8.83406031]
["bitfinex","SOLUSD",1750516338315,8.83406031,140.74,140.69,8.83406031]
["bitfinex","SOLUSD",1750516338515,8.83406031,140.74,140.7,8.83406031]
["bitfinex","SOLUSD",1750516339023,9.54406031,140.74,140.7,8.83406031]
["bitfinex","SOLUSD",1750516339320,8.83406031,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750516339526,9.54406031,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750516340025,0.71,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750516340322,8.83406031,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750516342321,34.83406031,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750516342544,35.54406031,140.75,140.71,33.70791433]
["bitfinex","SOLUSD",1750516343206,8.83406031,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750516343415,0.71,140.73,140.71,17.76703859]
["bitfinex","SOLUSD",1750516344118,8.83406031,140.74,140.71,17.76703859]
["bitfinex","SOLUSD",1750516344312,35.54406031,140.75,140.71,17.76703859]
["bitfinex","SOLUSD",1750516344711,0.71,140.74,140.71,17.76703859]
["bitfinex","SOLUSD",1750516344945,0.71,140.73,140.71,17.76703859]
["bitfinex","SOLUSD",1750516345507,9.54406031,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750516345906,0.71,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750516346107,8.83406031,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750516346305,0.71,140.72,140.71,24.87385402]
["bitfinex","SOLUSD",1750516347204,9.54406031,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750516347618,9.54406031,140.74,140.69,8.83406031]
["bitfinex","SOLUSD",1750516348613,9.54406031,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750516351126,0.71,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750516351326,8.83406031,140.74,140.7,33.7096822]
["bitfinex","SOLUSD",1750516351532,26.0,140.75,140.7,33.7096822]
["bitfinex","SOLUSD",1750516351533,34.83406031,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516351828,26.0,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516352207,26.0,140.75,140.72,8.83406031]
["bitfinex","SOLUSD",1750516352814,26.0,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516353026,26.71,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516353535,26.0,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516353922,26.71,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516354233,34.83406031,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516354433,35.54406031,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516354728,9.54406031,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750516355622,8.83406031,140.73,140.7,17.7681839]
["bitfinex","SOLUSD",1750516355830,9.54406031,140.72,140.7,17.7681839]
["bitfinex","SOLUSD",1750516356334,0.71,140.71,140.7,17.7681839]
["bitfinex","SOLUSD",1750516356837,8.83406031,140.72,140.7,17.7681839]
["bitfinex","SOLUSD",1750516357038,9.54406031,140.72,140.7,17.7681839]
["bitfinex","SOLUSD",1750516357206,0.71,140.72,140.7,17.7681839]
["bitfinex","SOLUSD",1750516357413,9.54406031,140.74,140.7,33.70956475]
["bitfinex","SOLUSD",1750516358433,35.54406031,140.75,140.7,33.70956475]
["bitfinex","SOLUSD",1750516358811,26.71,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516359139,0.71,140.75,140.71,8.83406031]
["bitfinex","SOLUSD",1750516359537,0.71,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750516359914,32.01481069,140.77,140.72,33.70614671]
["bitfinex","SOLUSD",1750516360110,31.30481069,140.77,140.72,33.70614671]
["bitfinex","SOLUSD",1750516360334,0.71,140.76,140.72,33.70614671]
["bitfinex","SOLUSD",1750516360539,9.54406031,140.76,140.72,33.70614671]
["bitfinex","SOLUSD",1750516360940,0.71,140.76,140.72,33.70614671]
["bitfinex","SOLUSD",1750516361117,9.54406031,140.76,140.72,33.70614671]
["bitfinex","SOLUSD",1750516361444,8.83406031,140.76,140.72,33.70614671]
["bitfinex","SOLUSD",1750516361643,8.83406031,140.76,140.72,69.23769872]
["bitfinex","SOLUSD",1750516361828,9.54406031,140.76,140.72,69.23769872]
["bitfinex","SOLUSD",1750516363141,8.83406031,140.76,140.72,69.23769872]
["bitfinex","SOLUSD",1750516363339,5.30481069,140.77,140.74,8.83406031]
["bitfinex","SOLUSD",1750516363523,26.71,140.78,140.74,8.83406031]
["bitfinex","SOLUSD",1750516363717,26.0,140.78,140.74,8.83406031]
["bitfinex","SOLUSD",1750516364740,26.0,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750516365045,26.0,140.78,140.75,33.70084538]
["bitfinex","SOLUSD",1750516365337,35.56406031,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750516365552,6.03819192,140.8,140.75,33.70084538]
["bitfinex","SOLUSD",1750516365744,5.30819192,140.79,140.75,33.70084538]
["bitfinex","SOLUSD",1750516366334,14.87090253,140.8,140.76,8.83406031]
["bitfinex","SOLUSD",1750516366538,9.56406031,140.8,140.76,8.83406031]
["bitfinex","SOLUSD",1750516366846,12.83270918,140.85,140.78,8.83406031]
["bitfinex","SOLUSD",1750516366847,5.30642163,140.82,140.78,8.83406031]
["bitfinex","SOLUSD",1750516367017,0.73,140.82,140.78,8.83406031]
["bitfinex","SOLUSD",1750516367223,9.56406031,140.82,140.78,8.83406031]
["bitfinex","SOLUSD",1750516367636,31.30266272,140.83,140.79,8.83406031]
["bitfinex","SOLUSD",1750516367841,0.73,140.85,140.81,8.83406031]
["bitfinex","SOLUSD",1750516368226,5.29681143,140.87,140.84,8.83406031]
["bitfinex","SOLUSD",1750516368427,0.73,140.9,140.86,8.83406031]
["bitfinex","SOLUSD",1750516368627,24.98100269,140.93,140.81,74.02964886]
["bitfinex","SOLUSD",1750516368628,1.636,140.93,140.87,8.83406031]
["bitfinex","SOLUSD",1750516368835,8.83406031,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750516369035,9.56406031,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750516369549,9.56406031,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750516370227,0.73,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750516370429,0.73,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750516370949,0.73,140.9,140.88,17.74559909]
["bitfinex","SOLUSD",1750516371144,9.56406031,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750516372047,0.73,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750516372245,5.83406031,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750516372436,8.83406031,140.92,140.87,33.67966263]
["bitfinex","SOLUSD",1750516372632,0.73,140.92,140.87,33.67966263]
["bitfinex","SOLUSD",1750516372837,8.83406031,140.91,140.87,33.67966263]
["bitfinex","SOLUSD",1750516373329,0.73,140.92,140.88,8.83406031]
["bitfinex","SOLUSD",1750516373534,9.56406031,140.92,140.88,8.83406031]
["bitfinex","SOLUSD",1750516373729,34.83406031,140.93,140.89,8.83406031]
["bitfinex","SOLUSD",1750516373940,2.366,140.96,140.91,8.83406031]
["bitfinex","SOLUSD",1750516374140,9.56406031,140.97,140.92,8.83406031]
["bitfinex","SOLUSD",1750516374339,8.83406031,140.96,140.92,8.83406031]
["bitfinex","SOLUSD",1750516375032,8.83406031,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750516375527,26.73,140.97,140.93,33.66908479]
["bitfinex","SOLUSD",1750516375528,9.56406031,140.97,140.93,33.66908479]
["bitfinex","SOLUSD",1750516375847,8.83406031,140.99,140.94,8.83406031]
["bitfinex","SOLUSD",1750516376629,26.73,141.0,140.94,8.83406031]
["bitfinex","SOLUSD",1750516376845,8.83406031,140.99,140.94,8.83406031]
["bitfinex","SOLUSD",1750516377029,26.73,141.0,140.95,33.66556083]
["bitfinex","SOLUSD",1750516377229,35.56406031,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750516377430,34.83406031,141.0,140.96,8.83406031]
["bitfinex","SOLUSD",1750516377837,35.56406031,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750516378036,34.83406031,141.0,140.96,8.83406031]
["bitfinex","SOLUSD",1750516378232,34.83406031,141.01,140.96,8.83406031]
["bitfinex","SOLUSD",1750516378433,8.83406031,141.01,140.96,8.83406031]
["bitfinex","SOLUSD",1750516378953,9.56406031,141.01,140.96,8.83406031]
["bitfinex","SOLUSD",1750516379165,0.73,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1750516379763,8.83406031,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750516379966,0.73,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750516380135,9.56406031,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750516380664,27.603,141.03,140.97,33.66203789]
["bitfinex","SOLUSD",1750516380833,0.73,141.05,140.98,18.64964886]
["bitfinex","SOLUSD",1750516381169,9.56406031,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1750516381334,8.83406031,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750516381751,9.56406031,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750516381954,9.56406031,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750516382141,8.83406031,141.0,140.96,17.73514851]
["bitfinex","SOLUSD",1750516382341,0.73,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750516382659,8.83406031,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750516383534,9.56406031,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750516384632,8.83406031,140.95,140.9,7.09723207]
["bitfinex","SOLUSD",1750516384837,14.70184436,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750516385251,14.70184436,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750516386253,14.70184436,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750516387560,0.73,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750516387745,14.70184436,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750516390339,26.0,140.95,140.89,24.84207537]
["bitfinex","SOLUSD",1750516390542,14.70184436,140.95,140.91,14.70184436]
["bitfinex","SOLUSD",1750516390840,14.70184436,140.95,140.9,33.35149322]
["bitfinex","SOLUSD",1750516391146,14.70184436,140.96,140.91,33.35149322]
["bitfinex","SOLUSD",1750516391658,14.70184436,140.96,140.92,14.70184436]
["bitfinex","SOLUSD",1750516391858,14.70184436,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750516392875,15.43184436,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750516393088,15.43184436,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750516393566,0.73,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1750516393862,15.43184436,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750516394062,14.70184436,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750516395167,14.70184436,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750516395548,0.71,140.93,140.89,24.84207537]
["bitfinex","SOLUSD",1750516395857,14.70184436,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750516398069,0.71,140.96,140.89,75.03259884]
["bitfinex","SOLUSD",1750516398373,14.70184436,140.95,140.91,14.70184436]
["bitfinex","SOLUSD",1750516399177,0.71,140.96,140.91,14.70184436]
["bitfinex","SOLUSD",1750516399178,15.41184436,140.96,140.91,14.70184436]
["bitfinex","SOLUSD",1750516399374,14.70184436,140.96,140.92,39.53863118]
["bitfinex","SOLUSD",1750516399547,26.71,140.99,140.92,39.53863118]
["bitfinex","SOLUSD",1750516399745,26.71,140.99,140.92,75.01975522]
["bitfinex","SOLUSD",1750516399746,14.70184436,140.96,140.92,75.01975522]
["bitfinex","SOLUSD",1750516399945,14.70184436,140.97,140.92,75.01975522]
["bitfinex","SOLUSD",1750516400343,14.70184436,140.98,140.94,14.70184436]
["bitfinex","SOLUSD",1750516400559,0.71,140.99,140.94,14.70184436]
["bitfinex","SOLUSD",1750516400560,15.41184436,140.99,140.94,14.70184436]
["bitfinex","SOLUSD",1750516400771,8.0814,141.03,140.95,14.70184436]
["bitfinex","SOLUSD",1750516400964,8.0814,141.03,140.93,18.64964886]
["bitfinex","SOLUSD",1750516400965,14.70184436,141.01,140.97,14.70184436]
["bitfinex","SOLUSD",1750516401347,15.41184436,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750516401545,14.70184436,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750516401754,0.71,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750516401956,14.70184436,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750516402477,14.70184436,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750516402877,14.70184436,141.02,140.97,14.70184436]
["bitfinex","SOLUSD",1750516402878,14.70184436,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1750516403062,14.70184436,141.01,140.97,33.35149322]
["bitfinex","SOLUSD",1750516403778,15.41184436,141.01,140.96,14.70184436]
["bitfinex","SOLUSD",1750516403958,15.41184436,141.0,140.96,14.70184436]
["bitfinex","SOLUSD",1750516404157,15.41184436,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750516404369,15.41184436,141.0,140.95,39.53334488]
["bitfinex","SOLUSD",1750516404577,14.70184436,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750516404946,0.71,141.01,140.95,7.09471443]
["bitfinex","SOLUSD",1750516405167,0.71,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1750516405375,14.70184436,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750516405580,14.70184436,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516405956,14.70184436,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1750516406758,0.71,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750516406956,14.70184436,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1750516408286,0.71,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750516408486,14.70184436,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516409472,0.71,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750516409778,5.25793483,141.01,140.95,24.83150052]
["bitfinex","SOLUSD",1750516409951,14.70184436,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750516410569,14.70184436,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516410965,8.81266455,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516411872,8.81266455,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750516412457,8.81266455,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516412886,26.0,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750516413059,8.81266455,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750516413376,14.09782248,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750516413579,8.81266455,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750516413960,8.81266455,141.0,140.96,27.46231341]
["bitfinex","SOLUSD",1750516414161,8.81266455,141.01,140.96,27.46231341]
["bitfinex","SOLUSD",1750516414361,8.81266455,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750516414971,8.81266455,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750516415465,8.81266455,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1750516415877,8.81266455,140.98,140.97,24.82797758]
["bitfinex","SOLUSD",1750516416380,0.71,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1750516416685,8.81266455,140.98,140.97,24.82797758]
["bitfinex","SOLUSD",1750516417260,9.52266455,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750516417461,8.81266455,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750516417892,9.52266455,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750516418197,23.62536271,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750516418362,22.91662999,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750516418697,9.52266455,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750516418867,15.40907669,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750516419066,14.69907669,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750516419269,14.69907669,140.94,140.92,17.73963873]
["bitfinex","SOLUSD",1750516419587,14.69907669,140.93,140.92,17.73963873]
["bitfinex","SOLUSD",1750516420574,15.40907669,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750516420766,15.40907669,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750516421167,0.71,140.91,140.9,7.09704425]
["bitfinex","SOLUSD",1750516421384,0.71,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750516421687,14.69907669,140.86,140.85,24.84788905]
["bitfinex","SOLUSD",1750516424473,0.71,140.88,140.85,24.84788905]
["bitfinex","SOLUSD",1750516424670,14.69907669,140.86,140.85,24.84788905]
["bitfinex","SOLUSD",1750516429316,0.7,140.91,140.85,24.84788905]
["bitfinex","SOLUSD",1750516429598,14.69907669,140.86,140.85,24.84788905]
["bitfinex","SOLUSD",1750516429809,14.69907669,140.88,140.85,24.84788905]
["bitfinex","SOLUSD",1750516430303,0.7,140.91,140.85,24.84788905]
["bitfinex","SOLUSD",1750516430474,14.69907669,140.88,140.85,24.84788905]
["bitfinex","SOLUSD",1750516430872,14.69907669,140.87,140.85,24.84788905]
["bitfinex","SOLUSD",1750516431788,14.69907669,140.88,140.85,24.84788905]
["bitfinex","SOLUSD",1750516432494,14.69907669,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516432903,14.69907669,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750516433906,0.7,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750516433907,14.69907669,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750516434802,14.69907669,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516435038,14.69907669,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750516435617,15.39907669,140.88,140.87,24.84560232]
["bitfinex","SOLUSD",1750516436427,15.39907669,140.88,140.85,24.84909808]
["bitfinex","SOLUSD",1750516436606,14.69907669,140.87,140.85,24.84909808]
["bitfinex","SOLUSD",1750516438912,8.82635206,140.87,140.85,50.84909808]
["bitfinex","SOLUSD",1750516439323,8.82635206,140.87,140.85,24.84909808]
["bitfinex","SOLUSD",1750516439839,9.52635206,140.88,140.85,24.84909808]
["bitfinex","SOLUSD",1750516440134,8.82635206,140.87,140.85,24.84909808]
["bitfinex","SOLUSD",1750516441849,8.82635206,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1750516442033,26.7,140.92,140.86,18.64964886]
["bitfinex","SOLUSD",1750516442205,8.82635206,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1750516442729,9.52635206,140.89,140.85,24.84909808]
["bitfinex","SOLUSD",1750516442928,8.82635206,140.87,140.85,24.84909808]
["bitfinex","SOLUSD",1750516443113,8.82635206,140.86,140.85,24.84909808]
["bitfinex","SOLUSD",1750516443315,9.52635206,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750516444727,8.82635206,140.87,140.85,24.84913027]
["bitfinex","SOLUSD",1750516445529,0.7,140.89,140.85,24.84913027]
["bitfinex","SOLUSD",1750516445729,8.82635206,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516446935,14.70429895,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750516447832,14.70429895,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516448130,15.40429895,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516448635,14.70429895,140.89,140.87,24.84560232]
["bitfinex","SOLUSD",1750516451536,14.70429895,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750516452413,15.40429895,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750516453724,14.70429895,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750516454320,15.43429895,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750516456925,14.70429895,140.89,140.87,17.7468588]
["bitfinex","SOLUSD",1750516458324,6.48,140.95,140.87,17.7468588]
["bitfinex","SOLUSD",1750516458636,14.70429895,140.91,140.87,17.7468588]
["bitfinex","SOLUSD",1750516458842,14.70429895,140.9,140.87,17.7468588]
["bitfinex","SOLUSD",1750516459845,15.43429895,140.9,140.87,17.7468588]
["bitfinex","SOLUSD",1750516460350,15.43429895,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750516462039,14.70429895,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750516462256,14.70429895,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750516462924,26.0,140.92,140.87,24.84560232]
["bitfinex","SOLUSD",1750516463121,0.73,140.94,140.89,14.70429895]
["bitfinex","SOLUSD",1750516463429,14.65576938,141.0,140.91,14.70429895]
["bitfinex","SOLUSD",1750516463736,14.70429895,140.97,140.92,33.35394781]
["bitfinex","SOLUSD",1750516463944,15.43429895,140.97,140.92,33.35394781]
["bitfinex","SOLUSD",1750516464151,15.43429895,140.97,140.93,24.83502448]
["bitfinex","SOLUSD",1750516464569,1.619,141.0,140.93,39.53932343]
["bitfinex","SOLUSD",1750516464733,14.70429895,140.98,140.94,14.70429895]
["bitfinex","SOLUSD",1750516465130,15.43429895,140.98,140.94,14.70429895]
["bitfinex","SOLUSD",1750516465351,15.43429895,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750516466362,14.70429895,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1750516466537,15.43429895,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750516466737,14.70429895,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750516467248,15.43429895,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750516468234,15.43429895,140.96,140.93,60.31363088]
["bitfinex","SOLUSD",1750516468939,9.544446,140.96,140.93,60.31363088]
["bitfinex","SOLUSD",1750516469268,8.814446,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750516469441,8.814446,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750516470258,9.544446,140.95,140.93,17.7393032]
["bitfinex","SOLUSD",1750516472554,0.73,140.97,140.93,17.7393032]
["bitfinex","SOLUSD",1750516472749,8.814446,140.97,140.93,26.5537492]
["bitfinex","SOLUSD",1750516472956,9.544446,140.97,140.93,26.5537492]
["bitfinex","SOLUSD",1750516473163,9.544446,140.97,140.93,17.7393032]
["bitfinex","SOLUSD",1750516473356,8.814446,140.97,140.93,26.5537492]
["bitfinex","SOLUSD",1750516473666,8.814446,140.98,140.94,27.46409486]
["bitfinex","SOLUSD",1750516474569,0.73,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750516474866,8.814446,141.0,140.96,27.46409486]
["bitfinex","SOLUSD",1750516475079,0.73,141.02,140.96,27.46409486]
["bitfinex","SOLUSD",1750516475241,8.814446,141.0,140.96,27.46409486]
["bitfinex","SOLUSD",1750516475940,9.544446,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750516476384,0.73,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750516476591,9.544446,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750516478768,8.814446,141.01,140.97,69.11096298]
["bitfinex","SOLUSD",1750516478969,8.814446,141.02,140.98,27.46409486]
["bitfinex","SOLUSD",1750516479172,9.544446,141.02,140.98,27.46409486]
["bitfinex","SOLUSD",1750516479563,9.544446,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750516480174,9.544446,141.02,140.98,27.46409486]
["bitfinex","SOLUSD",1750516480661,9.544446,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750516481161,0.73,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750516481365,9.544446,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750516482179,27.504,141.04,140.99,24.82445563]
["bitfinex","SOLUSD",1750516482180,9.544446,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1750516484085,8.814446,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1750516484269,8.814446,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750516484794,0.68,141.05,141.01,8.814446]
["bitfinex","SOLUSD",1750516485002,9.494446,141.05,141.01,24.82093468]
["bitfinex","SOLUSD",1750516485161,0.68,141.05,141.01,24.82093468]
["bitfinex","SOLUSD",1750516485366,8.814446,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750516486098,0.68,141.06,141.01,60.2794128]
["bitfinex","SOLUSD",1750516486297,0.68,141.08,141.03,8.814446]
["bitfinex","SOLUSD",1750516486464,1.5972,141.11,141.05,27.46409486]
["bitfinex","SOLUSD",1750516486669,8.814446,141.1,141.06,8.814446]
["bitfinex","SOLUSD",1750516486865,0.68,141.12,141.06,8.814446]
["bitfinex","SOLUSD",1750516487166,8.814446,141.1,141.04,78.91623989]
["bitfinex","SOLUSD",1750516487365,0.68,141.09,141.04,87.73068589]
["bitfinex","SOLUSD",1750516487569,8.814446,141.1,141.06,8.814446]
["bitfinex","SOLUSD",1750516488189,0.68,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750516488602,8.814446,141.12,141.08,8.814446]
["bitfinex","SOLUSD",1750516488897,26.68,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750516489095,8.814446,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516489471,9.494446,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516489990,0.68,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516490494,9.494446,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516490994,0.68,141.13,141.1,17.71793054]
["bitfinex","SOLUSD",1750516491175,9.494446,141.13,141.1,17.71793054]
["bitfinex","SOLUSD",1750516491496,0.68,141.13,141.1,17.71793054]
["bitfinex","SOLUSD",1750516491699,9.494446,141.13,141.1,17.71793054]
["bitfinex","SOLUSD",1750516492075,8.814446,141.12,141.1,17.71793054]
["bitfinex","SOLUSD",1750516492276,8.814446,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750516492602,9.494446,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750516494108,26.0,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1750516494408,1.5972,141.15,141.1,8.814446]
["bitfinex","SOLUSD",1750516494580,8.814446,141.14,141.08,55.94464886]
["bitfinex","SOLUSD",1750516494766,9.494446,141.13,141.09,8.814446]
["bitfinex","SOLUSD",1750516495099,8.814446,141.11,141.08,6.42]
["bitfinex","SOLUSD",1750516495272,7.08354279,141.18,141.08,6.42]
["bitfinex","SOLUSD",1750516495273,9.494446,141.09,141.08,6.42]
["bitfinex","SOLUSD",1750516495474,0.68,141.09,141.07,24.80938715]
["bitfinex","SOLUSD",1750516495668,9.494446,141.09,141.07,24.80938715]
["bitfinex","SOLUSD",1750516496170,9.494446,141.09,141.05,43.46354463]
["bitfinex","SOLUSD",1750516496372,9.494446,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750516496588,8.814446,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750516497369,9.494446,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750516497571,8.814446,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750516497888,0.68,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750516498204,9.494446,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750516498700,9.494446,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750516498915,0.68,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750516499216,0.68,141.1,141.05,17.72421127]
["bitfinex","SOLUSD",1750516499413,8.814446,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750516500585,8.814446,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750516500785,9.494446,141.07,141.05,17.72421127]
["bitfinex","SOLUSD",1750516501599,9.494446,141.06,141.05,17.72421127]
["bitfinex","SOLUSD",1750516501796,0.68,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750516502003,9.494446,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750516502201,0.68,141.04,140.98,6.42]
["bitfinex","SOLUSD",1750516502508,0.68,141.03,140.96,69.1131955]
["bitfinex","SOLUSD",1750516502807,8.814446,141.01,140.97,8.814446]
["bitfinex","SOLUSD",1750516503114,8.814446,141.01,140.96,69.1131955]
["bitfinex","SOLUSD",1750516503783,8.814446,141.0,140.96,69.1131955]
["bitfinex","SOLUSD",1750516504914,8.814446,141.0,140.96,60.2987495]
["bitfinex","SOLUSD",1750516505115,8.814446,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750516505494,8.814446,141.0,140.96,33.64418492]
["bitfinex","SOLUSD",1750516505900,8.814446,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516506685,8.814446,141.0,140.96,33.64418492]
["bitfinex","SOLUSD",1750516507296,8.814446,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750516507913,0.68,141.0,140.96,50.82973892]
["bitfinex","SOLUSD",1750516508107,9.494446,141.0,140.96,50.82973892]
["bitfinex","SOLUSD",1750516509218,8.814446,141.0,140.96,59.64418492]
["bitfinex","SOLUSD",1750516510097,8.814446,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516511019,9.494446,141.0,140.96,33.64418492]
["bitfinex","SOLUSD",1750516511415,8.814446,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516511719,9.494446,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516511915,0.68,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516512118,9.494446,140.99,140.96,24.82973892]
["bitfinex","SOLUSD",1750516513113,9.494446,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750516513313,8.814446,140.98,140.96,17.7355278]
["bitfinex","SOLUSD",1750516513519,0.68,140.98,140.96,17.7355278]
["bitfinex","SOLUSD",1750516513817,9.494446,140.98,140.96,17.7355278]
["bitfinex","SOLUSD",1750516514619,0.74,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750516514821,9.554446,140.97,140.96,17.7355278]
["bitfinex","SOLUSD",1750516515308,9.554446,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750516515503,9.554446,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750516516514,9.554446,140.96,140.91,43.48819828]
["bitfinex","SOLUSD",1750516516719,8.814446,140.94,140.91,43.48819828]
["bitfinex","SOLUSD",1750516517212,0.74,140.96,140.91,43.48819828]
["bitfinex","SOLUSD",1750516517421,26.0,140.98,140.91,43.48819828]
["bitfinex","SOLUSD",1750516517422,8.814446,140.95,140.91,87.78628632]
["bitfinex","SOLUSD",1750516517640,9.554446,140.95,140.91,43.48819828]
["bitfinex","SOLUSD",1750516517802,8.814446,140.94,140.91,43.48819828]
["bitfinex","SOLUSD",1750516518118,9.554446,140.95,140.91,43.48819828]
["bitfinex","SOLUSD",1750516518622,8.814446,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750516519021,6.854245,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516519203,8.814446,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516519522,9.554446,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516519905,0.74,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516520217,9.554446,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516520429,0.74,140.91,140.9,7.09707338]
["bitfinex","SOLUSD",1750516520617,9.554446,140.91,140.9,7.09707338]
["bitfinex","SOLUSD",1750516520920,0.74,140.91,140.9,7.09707338]
["bitfinex","SOLUSD",1750516521098,8.814446,140.93,140.9,24.84015357]
["bitfinex","SOLUSD",1750516521833,8.814446,140.92,140.9,24.84015357]
["bitfinex","SOLUSD",1750516522011,9.554446,140.91,140.9,7.09707338]
["bitfinex","SOLUSD",1750516522600,0.74,140.9,140.86,60.34218445]
["bitfinex","SOLUSD",1750516522804,8.814446,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750516523010,0.74,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1750516523206,8.814446,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750516523413,8.814446,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750516523616,8.814446,140.9,140.86,60.34360355]
["bitfinex","SOLUSD",1750516524814,8.814446,140.89,140.86,60.34360355]
["bitfinex","SOLUSD",1750516525014,8.814446,140.88,140.86,24.84736616]
["bitfinex","SOLUSD",1750516525721,8.814446,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750516525923,8.814446,140.91,140.87,27.46409486]
["bitfinex","SOLUSD",1750516526221,34.814446,140.93,140.87,48.00964886]
["bitfinex","SOLUSD",1750516526405,8.814446,140.92,140.87,56.82409486]
["bitfinex","SOLUSD",1750516526807,8.814446,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750516527227,8.814446,140.92,140.88,33.65828472]
["bitfinex","SOLUSD",1750516527404,8.814446,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750516527611,8.814446,140.94,140.89,27.46409486]
["bitfinex","SOLUSD",1750516528515,8.814446,140.95,140.9,8.814446]
["bitfinex","SOLUSD",1750516528729,34.814446,140.95,140.9,15.453746]
["bitfinex","SOLUSD",1750516529026,8.814446,140.96,140.92,27.46409486]
["bitfinex","SOLUSD",1750516529208,8.814446,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750516529414,8.814446,140.95,140.91,69.13663746]
["bitfinex","SOLUSD",1750516529622,8.814446,140.94,140.91,60.32219146]
["bitfinex","SOLUSD",1750516530633,8.814446,140.94,140.91,24.83854942]
["bitfinex","SOLUSD",1750516532111,8.814446,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750516532313,9.554446,140.93,140.91,24.83854942]
["bitfinex","SOLUSD",1750516533222,8.814446,140.92,140.91,24.83854942]
["bitfinex","SOLUSD",1750516533530,9.554446,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750516533829,0.74,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750516534028,9.554446,140.92,140.89,24.84194066]
["bitfinex","SOLUSD",1750516534226,8.814446,140.91,140.89,24.84194066]
["bitfinex","SOLUSD",1750516535929,8.814446,140.96,140.89,24.84194066]
["bitfinex","SOLUSD",1750516536109,8.814446,140.94,140.9,8.814446]
["bitfinex","SOLUSD",1750516536312,8.814446,140.96,140.92,8.814446]
["bitfinex","SOLUSD",1750516536513,2.307,140.98,140.92,8.814446]
["bitfinex","SOLUSD",1750516536807,8.814446,140.97,140.93,8.814446]
["bitfinex","SOLUSD",1750516537437,8.0873,141.02,140.94,8.814446]
["bitfinex","SOLUSD",1750516537438,0.74,141.01,140.94,8.814446]
["bitfinex","SOLUSD",1750516537624,8.814446,140.99,140.95,8.814446]
["bitfinex","SOLUSD",1750516537815,8.814446,141.0,140.95,8.814446]
["bitfinex","SOLUSD",1750516538011,8.814446,141.0,140.96,24.82973892]
["bitfinex","SOLUSD",1750516539137,8.814446,141.0,140.96,33.64418492]
["bitfinex","SOLUSD",1750516539526,0.74,141.01,140.96,69.11524053]
["bitfinex","SOLUSD",1750516539722,8.814446,141.01,140.97,8.814446]
["bitfinex","SOLUSD",1750516540538,0.74,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1750516540721,8.814446,141.04,141.0,8.814446]
["bitfinex","SOLUSD",1750516541240,2.3682,141.06,140.99,8.814446]
["bitfinex","SOLUSD",1750516541241,8.814446,141.03,140.99,8.814446]
["bitfinex","SOLUSD",1750516541610,8.814446,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750516542725,2.3682,141.06,141.0,33.63714103]
["bitfinex","SOLUSD",1750516543030,8.814446,141.05,141.01,27.46409486]
["bitfinex","SOLUSD",1750516543228,34.814446,141.06,141.02,8.814446]
["bitfinex","SOLUSD",1750516543630,34.814446,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750516543831,0.74,141.09,141.03,33.63186073]
["bitfinex","SOLUSD",1750516544034,8.814446,141.08,141.03,33.63186073]
["bitfinex","SOLUSD",1750516544833,8.814446,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750516545227,8.814446,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750516545639,8.814446,141.07,141.03,33.63186073]
["bitfinex","SOLUSD",1750516545941,26.72,141.08,141.03,69.08531035]
["bitfinex","SOLUSD",1750516546132,35.534446,141.08,141.03,69.08531035]
["bitfinex","SOLUSD",1750516546534,8.814446,141.09,141.04,8.814446]
["bitfinex","SOLUSD",1750516546729,35.534446,141.09,141.04,8.814446]
["bitfinex","SOLUSD",1750516547030,8.814446,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750516547430,26.72,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1750516547650,8.814446,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750516548136,9.534446,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750516548644,8.814446,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750516548843,26.0,141.09,141.05,33.62834177]
["bitfinex","SOLUSD",1750516548844,8.814446,141.09,141.05,33.62834177]
["bitfinex","SOLUSD",1750516549345,34.814446,141.1,141.06,27.46409486]
["bitfinex","SOLUSD",1750516549546,8.814446,141.11,141.07,8.814446]
["bitfinex","SOLUSD",1750516550541,26.72,141.13,141.07,8.814446]
["bitfinex","SOLUSD",1750516550734,8.814446,141.11,141.07,8.814446]
["bitfinex","SOLUSD",1750516551134,26.72,141.13,141.08,24.80861922]
["bitfinex","SOLUSD",1750516551334,8.814446,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750516551736,26.72,141.13,141.08,24.80861922]
["bitfinex","SOLUSD",1750516551737,26.0,141.13,141.08,24.80861922]
["bitfinex","SOLUSD",1750516551937,8.814446,141.12,141.08,33.62306522]
["bitfinex","SOLUSD",1750516553248,0.72,141.13,141.08,33.62306522]
["bitfinex","SOLUSD",1750516553444,27.5007,141.15,141.08,33.62306522]
["bitfinex","SOLUSD",1750516553755,0.72,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750516553955,9.534446,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750516554335,27.5007,141.15,141.08,69.06394982]
["bitfinex","SOLUSD",1750516554537,8.814446,141.12,141.08,60.24950382]
["bitfinex","SOLUSD",1750516554744,8.814446,141.12,141.08,69.06394982]
["bitfinex","SOLUSD",1750516555251,9.534446,141.1,141.08,24.80861922]
["bitfinex","SOLUSD",1750516555452,8.814446,141.1,141.08,24.80861922]
["bitfinex","SOLUSD",1750516555637,8.814446,141.1,141.08,17.7204423]
["bitfinex","SOLUSD",1750516556236,8.814446,141.11,141.08,17.7204423]
["bitfinex","SOLUSD",1750516556440,0.72,141.13,141.08,17.7204423]
["bitfinex","SOLUSD",1750516556639,8.814446,141.12,141.08,17.7204423]
["bitfinex","SOLUSD",1750516556830,9.534446,141.12,141.08,17.7204423]
["bitfinex","SOLUSD",1750516557628,9.534446,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750516557831,9.534446,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750516559349,0.72,141.14,141.09,27.46409486]
["bitfinex","SOLUSD",1750516559548,9.534446,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750516560559,9.534446,141.13,141.09,27.46409486]
["bitfinex","SOLUSD",1750516560761,9.534446,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516561356,0.72,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516561555,26.72,141.15,141.1,33.61954875]
["bitfinex","SOLUSD",1750516561737,9.534446,141.14,141.1,33.61954875]
["bitfinex","SOLUSD",1750516562050,9.534446,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750516562236,34.814446,141.15,141.1,69.05540984]
["bitfinex","SOLUSD",1750516562447,34.814446,141.15,141.11,8.814446]
["bitfinex","SOLUSD",1750516562950,8.814446,141.16,141.12,24.8015873]
["bitfinex","SOLUSD",1750516563150,8.814446,141.17,141.13,8.814446]
["bitfinex","SOLUSD",1750516563542,0.72,141.18,141.13,8.814446]
["bitfinex","SOLUSD",1750516563735,0.72,141.21,141.15,8.814446]
["bitfinex","SOLUSD",1750516563942,1.5471014,141.22,141.12,114.64207516]
["bitfinex","SOLUSD",1750516563943,8.814446,141.2,141.16,8.814446]
["bitfinex","SOLUSD",1750516564144,8.814446,141.21,141.16,8.814446]
["bitfinex","SOLUSD",1750516564340,1.5471014,141.22,141.17,8.814446]
["bitfinex","SOLUSD",1750516564552,2.2671014,141.22,141.18,8.814446]
["bitfinex","SOLUSD",1750516564948,2.2671014,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750516565146,1.5471014,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750516565446,1.5471014,141.22,141.21,8.814446]
["bitfinex","SOLUSD",1750516565650,1.5471014,141.22,141.19,33.60373701]
["bitfinex","SOLUSD",1750516565851,1.5471014,141.22,141.19,40.02373701]
["bitfinex","SOLUSD",1750516566055,1.5471014,141.22,141.21,8.814446]
["bitfinex","SOLUSD",1750516566355,1.5294,141.34,141.21,56.80409486]
["bitfinex","SOLUSD",1750516566547,8.814446,141.3,141.26,8.814446]
["bitfinex","SOLUSD",1750516566746,0.72,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750516566944,8.814446,141.26,141.22,24.78402491]
["bitfinex","SOLUSD",1750516567267,9.534446,141.25,141.22,24.78402491]
["bitfinex","SOLUSD",1750516567444,0.72,141.3,141.22,24.78402491]
["bitfinex","SOLUSD",1750516567644,8.814446,141.27,141.23,8.814446]
["bitfinex","SOLUSD",1750516567848,8.814446,141.28,141.24,8.814446]
["bitfinex","SOLUSD",1750516568049,0.72,141.32,141.25,8.814446]
["bitfinex","SOLUSD",1750516568247,2.2494,141.34,141.28,8.814446]
["bitfinex","SOLUSD",1750516568453,8.814446,141.32,141.28,8.814446]
["bitfinex","SOLUSD",1750516568656,0.72,141.32,141.28,8.814446]
["bitfinex","SOLUSD",1750516569138,0.72,141.31,141.28,24.77349942]
["bitfinex","SOLUSD",1750516569340,0.72,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1750516569549,9.534446,141.35,141.31,8.814446]
["bitfinex","SOLUSD",1750516569858,9.534446,141.35,141.29,48.30964886]
["bitfinex","SOLUSD",1750516570052,0.72,141.35,141.29,48.30964886]
["bitfinex","SOLUSD",1750516570254,0.72,141.37,141.33,8.814446]
["bitfinex","SOLUSD",1750516570642,0.72,141.37,141.34,8.814446]
["bitfinex","SOLUSD",1750516570836,0.72,141.37,141.33,14.60556579]
["bitfinex","SOLUSD",1750516571056,15.32556579,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750516571560,26.0,141.4,141.33,7.07563857]
["bitfinex","SOLUSD",1750516571561,15.32556579,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750516571762,0.72,141.41,141.33,39.3703008]
["bitfinex","SOLUSD",1750516571949,14.60556579,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750516572267,15.32556579,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750516572566,0.72,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750516572868,14.60556579,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750516573067,15.32556579,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750516573449,15.32556579,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516574050,0.72,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516574373,0.74,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1750516574868,0.74,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1750516575054,0.74,141.37,141.31,7.07664001]
["bitfinex","SOLUSD",1750516575250,0.74,141.37,141.31,24.76824003]
["bitfinex","SOLUSD",1750516575460,0.74,141.37,141.31,39.37380582]
["bitfinex","SOLUSD",1750516575665,14.60556579,141.35,141.31,39.37380582]
["bitfinex","SOLUSD",1750516575856,14.60556579,141.36,141.31,39.37380582]
["bitfinex","SOLUSD",1750516576057,0.74,141.35,141.31,39.37380582]
["bitfinex","SOLUSD",1750516576770,14.60556579,141.37,141.33,14.60556579]
["bitfinex","SOLUSD",1750516577068,15.34556579,141.37,141.33,24.76473501]
["bitfinex","SOLUSD",1750516577654,0.74,141.38,141.34,14.60556579]
["bitfinex","SOLUSD",1750516577848,0.74,141.37,141.33,39.3703008]
["bitfinex","SOLUSD",1750516578070,15.34556579,141.37,141.33,39.3703008]
["bitfinex","SOLUSD",1750516578250,15.34556579,141.37,141.33,24.76473501]
["bitfinex","SOLUSD",1750516578570,15.34556579,141.38,141.34,14.60556579]
["bitfinex","SOLUSD",1750516578760,15.34556579,141.38,141.33,24.76473501]
["bitfinex","SOLUSD",1750516578962,15.34556579,141.38,141.33,39.3703008]
["bitfinex","SOLUSD",1750516579165,0.74,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516579473,0.74,141.38,141.35,39.36679677]
["bitfinex","SOLUSD",1750516579848,16.08556579,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516580044,1.48,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516580249,16.08556579,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516580460,1.48,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516580657,16.08556579,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516580857,15.34556579,141.37,141.35,24.76123098]
["bitfinex","SOLUSD",1750516581262,15.34556579,141.37,141.35,17.68659356]
["bitfinex","SOLUSD",1750516581455,0.74,141.38,141.35,17.68659356]
["bitfinex","SOLUSD",1750516582079,0.74,141.38,141.35,32.29215935]
["bitfinex","SOLUSD",1750516582370,0.74,141.38,141.37,14.60556579]
["bitfinex","SOLUSD",1750516582951,0.74,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750516583251,0.74,141.38,141.37,44.64964886]
["bitfinex","SOLUSD",1750516583658,0.74,141.38,141.37,74.74964886]
["bitfinex","SOLUSD",1750516583853,0.74,141.38,141.37,89.35521465]
["bitfinex","SOLUSD",1750516584259,0.74,141.38,141.37,103.96077965]
["bitfinex","SOLUSD",1750516585155,0.74,141.38,141.37,111.0344162]
["bitfinex","SOLUSD",1750516585376,0.74,141.38,141.37,99.63998199]
["bitfinex","SOLUSD",1750516585578,15.34556579,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1750516585874,0.74,141.47,141.44,14.60556579]
["bitfinex","SOLUSD",1750516586177,6.1493,141.5,141.44,14.60556579]
["bitfinex","SOLUSD",1750516586382,0.74,141.5,141.47,26.0]
["bitfinex","SOLUSD",1750516586689,2.5471014,141.51,141.49,14.60556579]
["bitfinex","SOLUSD",1750516587058,2.5471014,141.51,141.48,14.60556579]
["bitfinex","SOLUSD",1750516587259,2.5471014,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750516587963,2.5471014,141.51,141.5,14.60556579]
["bitfinex","SOLUSD",1750516588281,2.5471014,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750516588282,2.5471014,141.51,141.49,21.67320307]
["bitfinex","SOLUSD",1750516588480,0.74,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750516588663,14.60556579,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1750516588856,15.34556579,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750516589064,14.60556579,141.5,141.43,7.07063565]
["bitfinex","SOLUSD",1750516589274,0.74,141.49,141.42,17.67710873]
["bitfinex","SOLUSD",1750516589575,14.60556579,141.46,141.42,17.67710873]
["bitfinex","SOLUSD",1750516589885,14.60556579,141.45,141.42,17.67710873]
["bitfinex","SOLUSD",1750516590065,14.60556579,141.44,141.4,21.67770157]
["bitfinex","SOLUSD",1750516590380,14.60556579,141.44,141.4,39.35804103]
["bitfinex","SOLUSD",1750516590569,14.60556579,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1750516590755,0.74,141.46,141.4,39.35804103]
["bitfinex","SOLUSD",1750516590953,28.5471014,141.51,141.43,14.60556579]
["bitfinex","SOLUSD",1750516590954,2.5471014,141.51,141.43,14.60556579]
["bitfinex","SOLUSD",1750516591175,14.60556579,141.48,141.44,14.60556579]
["bitfinex","SOLUSD",1750516591368,14.60556579,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750516591588,2.5471014,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1750516591788,2.5471014,141.51,141.45,24.74372569]
["bitfinex","SOLUSD",1750516591966,14.60556579,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750516592284,15.34556579,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750516592468,14.60556579,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750516592668,15.34556579,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750516592880,0.74,141.49,141.43,7.07063565]
["bitfinex","SOLUSD",1750516593267,0.74,141.49,141.42,17.67713608]
["bitfinex","SOLUSD",1750516593662,1.5806,141.49,141.41,21.67720145]
["bitfinex","SOLUSD",1750516593976,0.74,141.48,141.41,39.35629062]
["bitfinex","SOLUSD",1750516594390,14.60556579,141.47,141.42,14.60556579]
["bitfinex","SOLUSD",1750516594565,14.60556579,141.46,141.42,14.60556579]
["bitfinex","SOLUSD",1750516594765,15.34556579,141.46,141.42,14.60556579]
["bitfinex","SOLUSD",1750516595388,15.34556579,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750516596970,28.3206,141.49,141.43,39.35279056]
["bitfinex","SOLUSD",1750516597289,14.60556579,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750516597478,0.74,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750516597479,14.60556579,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750516597990,15.34556579,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750516598762,14.60556579,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1750516598966,14.60556579,141.43,141.36,6.4628]
["bitfinex","SOLUSD",1750516599193,15.34556579,141.41,141.37,24.75650927]
["bitfinex","SOLUSD",1750516599385,26.0,141.48,141.37,24.75650927]
["bitfinex","SOLUSD",1750516599386,14.60556579,141.42,141.37,39.36207506]
["bitfinex","SOLUSD",1750516599598,14.60556579,141.42,141.38,14.60556579]
["bitfinex","SOLUSD",1750516599982,14.60556579,141.43,141.37,24.75650927]
["bitfinex","SOLUSD",1750516600294,15.34556579,141.43,141.38,14.60556579]
["bitfinex","SOLUSD",1750516600504,14.60556579,141.42,141.38,14.60556579]
["bitfinex","SOLUSD",1750516600870,15.34556579,141.42,141.37,74.73025784]
["bitfinex","SOLUSD",1750516601070,14.60556579,141.41,141.37,74.73025784]
["bitfinex","SOLUSD",1750516601286,15.34556579,141.42,141.37,74.73025784]
["bitfinex","SOLUSD",1750516601994,14.60556579,141.41,141.37,39.36207506]
["bitfinex","SOLUSD",1750516602186,14.60556579,141.4,141.37,24.75650927]
["bitfinex","SOLUSD",1750516602999,15.34556579,141.41,141.37,24.75650927]
["bitfinex","SOLUSD",1750516603184,0.74,141.41,141.37,24.75650927]
["bitfinex","SOLUSD",1750516603498,6.6261,141.45,141.37,39.36207506]
["bitfinex","SOLUSD",1750516603680,14.60556579,141.41,141.37,39.36207506]
["bitfinex","SOLUSD",1750516604275,15.29556579,141.41,141.37,24.75650927]
["bitfinex","SOLUSD",1750516605222,0.69,141.41,141.37,39.36207506]
["bitfinex","SOLUSD",1750516605578,14.60556579,141.42,141.37,39.36207506]
["bitfinex","SOLUSD",1750516605776,14.60556579,141.41,141.37,39.36207506]
["bitfinex","SOLUSD",1750516606089,15.29556579,141.41,141.37,39.36207506]
["bitfinex","SOLUSD",1750516606287,15.29556579,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750516606610,15.29556579,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750516606802,15.29556579,141.38,141.32,54.02879176]
["bitfinex","SOLUSD",1750516606803,14.60556579,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1750516606978,14.60556579,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750516607392,14.60556579,141.36,141.32,14.60556579]
["bitfinex","SOLUSD",1750516607697,0.69,141.37,141.32,14.60556579]
["bitfinex","SOLUSD",1750516607904,14.60556579,141.36,141.31,24.76824003]
["bitfinex","SOLUSD",1750516608315,0.69,141.37,141.32,14.60556579]
["bitfinex","SOLUSD",1750516608617,0.69,141.4,141.34,14.60556579]
["bitfinex","SOLUSD",1750516608814,14.60556579,141.38,141.33,31.76]
["bitfinex","SOLUSD",1750516609195,14.60556579,141.38,141.34,14.60556579]
["bitfinex","SOLUSD",1750516609391,0.69,141.4,141.34,14.60556579]
["bitfinex","SOLUSD",1750516609712,5.22863298,141.39,141.35,24.76123098]
["bitfinex","SOLUSD",1750516609914,19.83419877,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516610079,5.22863298,141.37,141.35,24.76123098]
["bitfinex","SOLUSD",1750516610391,14.60556579,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516610724,5.24286742,141.37,141.35,24.76123098]
["bitfinex","SOLUSD",1750516611013,15.29556579,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750516611313,5.24308208,141.37,141.35,24.76123098]
["bitfinex","SOLUSD",1750516611515,6.61676938,141.4,141.35,24.76123098]
["bitfinex","SOLUSD",1750516611516,5.24308208,141.36,141.35,39.36679677]
["bitfinex","SOLUSD",1750516611728,14.60556579,141.39,141.35,24.76123098]
["bitfinex","SOLUSD",1750516611910,14.60556579,141.4,141.35,24.76123098]
["bitfinex","SOLUSD",1750516612216,5.245892,141.39,141.37,14.60556579]
["bitfinex","SOLUSD",1750516612390,15.29556579,141.41,141.37,14.60556579]
["bitfinex","SOLUSD",1750516612593,5.24583663,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1750516612910,5.24583663,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750516613827,15.29556579,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750516613997,5.25352656,141.4,141.38,24.75597679]
["bitfinex","SOLUSD",1750516614197,15.29556579,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750516614419,5.25352656,141.4,141.38,24.75597679]
["bitfinex","SOLUSD",1750516614718,15.29556579,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750516614916,5.25518563,141.4,141.38,24.75597679]
["bitfinex","SOLUSD",1750516615129,5.25518563,141.39,141.38,24.75597679]
["bitfinex","SOLUSD",1750516615422,15.29556579,141.46,141.39,57.64]
["bitfinex","SOLUSD",1750516615623,19.85934156,141.45,141.41,14.60556579]
["bitfinex","SOLUSD",1750516615799,5.94377577,141.44,141.4,14.60556579]
["bitfinex","SOLUSD",1750516615999,0.69,141.44,141.4,14.60556579]
["bitfinex","SOLUSD",1750516616211,14.60556579,141.44,141.4,14.60556579]
["bitfinex","SOLUSD",1750516616417,0.69,141.43,141.4,14.60556579]
["bitfinex","SOLUSD",1750516617125,0.69,141.43,141.39,72.24556579]
["bitfinex","SOLUSD",1750516617641,7.30676938,141.47,141.4,39.35804103]
["bitfinex","SOLUSD",1750516617807,5.25623262,141.46,141.41,14.60556579]
["bitfinex","SOLUSD",1750516618011,0.69,141.43,141.4,60.11315416]
["bitfinex","SOLUSD",1750516618408,0.69,141.43,141.4,74.71871995]
["bitfinex","SOLUSD",1750516619842,0.69,141.42,141.4,24.75247524]
["bitfinex","SOLUSD",1750516621028,0.69,141.43,141.4,24.75247524]
["bitfinex","SOLUSD",1750516621724,14.60556579,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1750516622230,0.69,141.43,141.4,24.75247524]
["bitfinex","SOLUSD",1750516623029,14.60556579,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1750516623323,15.29556579,141.41,141.35,14.60556579]
["bitfinex","SOLUSD",1750516623623,0.69,141.39,141.35,46.06556579]
["bitfinex","SOLUSD",1750516623821,0.69,141.39,141.35,39.36560741]
["bitfinex","SOLUSD",1750516624436,0.69,141.39,141.36,14.60556579]
["bitfinex","SOLUSD",1750516625213,0.69,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750516625406,14.60556579,141.42,141.37,39.36329373]
["bitfinex","SOLUSD",1750516625634,14.60556579,141.42,141.38,14.60556579]
["bitfinex","SOLUSD",1750516626138,15.29556579,141.42,141.38,14.60556579]
["bitfinex","SOLUSD",1750516627236,14.60556579,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516627442,15.29556579,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516627614,0.69,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516628015,15.29556579,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516630433,0.69,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516630633,14.60556579,141.44,141.39,39.35979168]
["bitfinex","SOLUSD",1750516631038,0.69,141.43,141.39,39.35979168]
["bitfinex","SOLUSD",1750516631236,0.69,141.43,141.4,14.60556579]
["bitfinex","SOLUSD",1750516631431,15.29556579,141.44,141.4,14.60556579]
["bitfinex","SOLUSD",1750516632131,15.29556579,141.44,141.39,74.72297153]
["bitfinex","SOLUSD",1750516632449,15.29556579,141.44,141.4,14.60556579]
["bitfinex","SOLUSD",1750516632631,2.3225,141.47,141.42,14.60556579]
["bitfinex","SOLUSD",1750516632955,0.69,141.46,141.42,8.75313718]
["bitfinex","SOLUSD",1750516633251,9.44313718,141.46,141.42,8.75313718]
["bitfinex","SOLUSD",1750516633434,0.69,141.46,141.42,8.75313718]
["bitfinex","SOLUSD",1750516633823,0.69,141.46,141.43,8.75313718]
["bitfinex","SOLUSD",1750516634649,0.69,141.46,141.42,8.75313718]
["bitfinex","SOLUSD",1750516634837,9.44313718,141.46,141.39,91.41740574]
["bitfinex","SOLUSD",1750516635036,0.7,141.45,141.42,8.75313718]
["bitfinex","SOLUSD",1750516635437,14.72283071,141.47,141.43,8.75313718]
["bitfinex","SOLUSD",1750516635743,9.45313718,141.47,141.43,8.75313718]
["bitfinex","SOLUSD",1750516636535,9.45313718,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750516637448,8.75313718,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750516637773,0.7,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750516638445,0.7,141.45,141.43,24.74601858]
["bitfinex","SOLUSD",1750516639848,9.45313718,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750516640055,9.45313718,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1750516640056,0.7,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750516640235,9.45313718,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750516640555,8.75313718,141.43,141.4,24.75156225]
["bitfinex","SOLUSD",1750516640726,1.5328,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1750516640727,0.7,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750516640934,9.45313718,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750516641827,9.45313718,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750516642429,0.7,141.43,141.4,15.82527296]
["bitfinex","SOLUSD",1750516642633,5.98214422,141.43,141.4,15.82527296]
["bitfinex","SOLUSD",1750516643455,0.7,141.43,141.4,15.82527296]
["bitfinex","SOLUSD",1750516643640,5.98281453,141.43,141.4,33.50561242]
["bitfinex","SOLUSD",1750516644458,0.7,141.43,141.4,33.50561242]
["bitfinex","SOLUSD",1750516644661,0.7,141.43,141.4,8.75313718]
["bitfinex","SOLUSD",1750516644840,9.45313718,141.43,141.39,8.75313718]
["bitfinex","SOLUSD",1750516645443,14.73608366,141.43,141.39,8.75313718]
["bitfinex","SOLUSD",1750516645643,26.7,141.46,141.4,8.75313718]
["bitfinex","SOLUSD",1750516645855,26.7,141.46,141.41,8.75313718]
["bitfinex","SOLUSD",1750516645856,5.28294351,141.45,141.41,8.75313718]
["bitfinex","SOLUSD",1750516646159,0.7,141.45,141.41,8.75313718]
["bitfinex","SOLUSD",1750516646327,14.73543563,141.45,141.41,8.75313718]
["bitfinex","SOLUSD",1750516646530,14.73543563,141.45,141.4,8.75313718]
["bitfinex","SOLUSD",1750516646755,0.7,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750516646959,9.45313718,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750516647263,0.7,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750516647459,8.75313718,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750516647460,0.7,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1750516647661,0.7,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516648660,0.7,141.44,141.41,8.75313718]
["bitfinex","SOLUSD",1750516649455,0.7,141.44,141.38,60.12165793]
["bitfinex","SOLUSD",1750516649456,0.7,141.44,141.4,8.75313718]
["bitfinex","SOLUSD",1750516650439,0.7,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516651665,9.45313718,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516651957,0.7,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516653475,9.45313718,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516653965,0.7,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516654264,26.7,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750516654447,35.45313718,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750516656065,34.75313718,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750516656368,14.74082952,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516656591,9.45313718,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516656762,5.98976196,141.43,141.41,24.75072483]
["bitfinex","SOLUSD",1750516656962,0.7,141.43,141.41,24.75072483]
["bitfinex","SOLUSD",1750516657974,0.7,141.43,141.41,17.67908917]
["bitfinex","SOLUSD",1750516659664,34.75313718,141.45,141.41,17.67908917]
["bitfinex","SOLUSD",1750516659863,5.29037961,141.44,141.41,17.67908917]
["bitfinex","SOLUSD",1750516660079,35.45313718,141.45,141.41,17.67908917]
["bitfinex","SOLUSD",1750516660364,5.29043503,141.44,141.41,17.67908917]
["bitfinex","SOLUSD",1750516660582,35.45313718,141.45,141.41,17.67908917]
["bitfinex","SOLUSD",1750516660983,10.68213638,141.45,141.41,17.67908917]
["bitfinex","SOLUSD",1750516661587,10.68213638,141.45,141.4,8.75313718]
["bitfinex","SOLUSD",1750516662474,5.99071612,141.44,141.38,60.12165793]
["bitfinex","SOLUSD",1750516662675,0.7,141.44,141.4,8.75313718]
["bitfinex","SOLUSD",1750516663589,0.7,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516664496,9.98213638,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750516664699,10.71213638,141.45,141.38,60.12165793]
["bitfinex","SOLUSD",1750516664876,9.98213638,141.45,141.4,8.75313718]
["bitfinex","SOLUSD",1750516665084,0.73,141.44,141.4,8.75313718]
["bitfinex","SOLUSD",1750516666294,0.73,141.44,141.38,60.12165793]
["bitfinex","SOLUSD",1750516666590,0.73,141.44,141.4,8.75313718]
["bitfinex","SOLUSD",1750516666979,0.73,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1750516667893,1.2289992,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1750516668070,9.98213638,141.45,141.41,33.50386201]
["bitfinex","SOLUSD",1750516668271,1.2289992,141.45,141.41,33.50386201]
["bitfinex","SOLUSD",1750516670286,9.98213638,141.45,141.41,33.50386201]
["bitfinex","SOLUSD",1750516670995,1.2289992,141.45,141.43,8.75313718]
["bitfinex","SOLUSD",1750516671180,1.2289992,141.45,141.44,8.75313718]
["bitfinex","SOLUSD",1750516671693,1.2289992,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1750516671893,1.2289992,141.45,141.44,8.75313718]
["bitfinex","SOLUSD",1750516672684,1.2289992,141.45,141.4,1.6293]
["bitfinex","SOLUSD",1750516673000,1.9589992,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750516673370,0.73,141.43,141.42,24.74897468]
["bitfinex","SOLUSD",1750516674175,9.48313718,141.44,141.42,24.74897468]
["bitfinex","SOLUSD",1750516674371,8.75313718,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750516674599,9.48313718,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1750516675097,9.48313718,141.44,141.4,24.7524187]
["bitfinex","SOLUSD",1750516676893,9.48313718,141.43,141.4,24.7524187]
["bitfinex","SOLUSD",1750516679919,8.75313718,141.43,141.4,24.7524187]
["bitfinex","SOLUSD",1750516680103,9.48313718,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750516680278,8.75313718,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750516680476,9.48313718,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750516681393,9.48313718,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516681592,0.73,141.44,141.39,24.75422589]
["bitfinex","SOLUSD",1750516681801,14.77612009,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1750516681983,5.29298291,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516682299,8.75313718,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1750516682496,6.02262704,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516682688,9.48313718,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516683689,0.73,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750516684002,1.2289992,141.45,141.39,68.87054292]
["bitfinex","SOLUSD",1750516684003,14.04575444,141.44,141.39,68.87054292]
["bitfinex","SOLUSD",1750516684178,1.9589992,141.45,141.42,8.75313718]
["bitfinex","SOLUSD",1750516684179,1.2289992,141.45,141.42,8.75313718]
["bitfinex","SOLUSD",1750516684379,1.2289992,141.45,141.43,8.75313718]
["bitfinex","SOLUSD",1750516684976,1.2289992,141.45,141.42,8.75313718]
["bitfinex","SOLUSD",1750516685179,1.2289992,141.45,141.39,61.70830574]
["bitfinex","SOLUSD",1750516685382,1.2289992,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750516686104,1.9589992,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750516686309,0.73,141.44,141.42,24.74897468]
["bitfinex","SOLUSD",1750516686492,9.48313718,141.44,141.42,24.74897468]
["bitfinex","SOLUSD",1750516686807,9.98213638,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750516687304,10.71213638,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1750516687502,10.71213638,141.45,141.42,17.67783906]
["bitfinex","SOLUSD",1750516687692,9.48313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516688410,8.75313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516688702,10.71213638,141.45,141.42,17.67783906]
["bitfinex","SOLUSD",1750516688901,1.9589992,141.45,141.42,17.67783906]
["bitfinex","SOLUSD",1750516689199,10.71213638,141.45,141.42,17.67783906]
["bitfinex","SOLUSD",1750516689405,8.75313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516689604,9.48313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516689907,8.75313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516690088,9.48313718,141.44,141.42,17.67783906]
["bitfinex","SOLUSD",1750516690290,9.48313718,141.44,141.33,7.14]
["bitfinex","SOLUSD",1750516690291,1.5004,141.41,141.33,7.14]
["bitfinex","SOLUSD",1750516690508,9.48313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516691614,8.75313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516693200,8.75313718,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516693395,9.48313718,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750516693602,9.48313718,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1750516693804,8.75313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516694520,8.75313718,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1750516697022,8.75313718,141.3,141.29,24.77174604]
["bitfinex","SOLUSD",1750516697197,8.75313718,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750516697400,0.71,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750516697608,9.46313718,141.28,141.26,17.69664675]
["bitfinex","SOLUSD",1750516697842,8.75313718,141.29,141.26,17.69664675]
["bitfinex","SOLUSD",1750516698507,8.75313718,141.3,141.26,26.44978393]
["bitfinex","SOLUSD",1750516698817,0.71,141.35,141.29,8.75313718]
["bitfinex","SOLUSD",1750516699018,8.75313718,141.34,141.3,8.75313718]
["bitfinex","SOLUSD",1750516699315,8.75313718,141.33,141.29,8.75313718]
["bitfinex","SOLUSD",1750516699519,9.46313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516700223,8.75313718,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1750516700412,9.46313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516701101,9.46313718,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1750516701635,0.71,141.33,141.29,17.69410432]
["bitfinex","SOLUSD",1750516701830,8.75313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516702705,9.46313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516703320,8.75313718,141.31,141.29,17.69410432]
["bitfinex","SOLUSD",1750516703507,8.75313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516703926,9.46313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516704624,34.75313718,141.33,141.29,26.4472415]
["bitfinex","SOLUSD",1750516705005,34.75313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516705222,9.46313718,141.31,141.29,24.77174604]
["bitfinex","SOLUSD",1750516705428,0.71,141.36,141.29,24.77174604]
["bitfinex","SOLUSD",1750516705726,8.75313718,141.34,141.3,8.75313718]
["bitfinex","SOLUSD",1750516706327,8.75313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516706538,8.75313718,141.33,141.29,33.52488322]
["bitfinex","SOLUSD",1750516706736,9.46313718,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1750516707106,9.46313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516707524,8.75313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516707716,8.75313718,141.33,141.29,17.69410432]
["bitfinex","SOLUSD",1750516707910,8.75313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516708101,8.75313718,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750516708339,26.0,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516708516,34.75313718,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516708724,34.75313718,141.32,141.28,33.5266366]
["bitfinex","SOLUSD",1750516709110,9.46313718,141.31,141.28,24.77349942]
["bitfinex","SOLUSD",1750516709455,9.46313718,141.3,141.28,24.77349942]
["bitfinex","SOLUSD",1750516709820,0.71,141.3,141.28,24.77349942]
["bitfinex","SOLUSD",1750516710137,9.46313718,141.3,141.28,24.77349942]
["bitfinex","SOLUSD",1750516711032,9.46313718,141.29,141.25,24.77768389]
["bitfinex","SOLUSD",1750516711244,0.71,141.32,141.25,60.17591397]
["bitfinex","SOLUSD",1750516711410,8.75313718,141.31,141.27,8.75313718]
["bitfinex","SOLUSD",1750516711607,8.75313718,141.31,141.25,60.17591397]
["bitfinex","SOLUSD",1750516712036,8.75313718,141.31,141.26,8.75313718]
["bitfinex","SOLUSD",1750516712454,8.75313718,141.3,141.26,8.75313718]
["bitfinex","SOLUSD",1750516712741,8.75313718,141.3,141.25,68.92905115]
["bitfinex","SOLUSD",1750516712915,9.46313718,141.3,141.25,68.92905115]
["bitfinex","SOLUSD",1750516713528,8.75313718,141.29,141.25,68.92905115]
["bitfinex","SOLUSD",1750516713854,8.75313718,141.29,141.25,24.77768389]
["bitfinex","SOLUSD",1750516714136,9.46313718,141.29,141.25,24.77768389]
["bitfinex","SOLUSD",1750516715732,8.75313718,141.28,141.25,24.77768389]
["bitfinex","SOLUSD",1750516717114,8.75313718,141.31,141.27,8.75313718]
["bitfinex","SOLUSD",1750516717517,26.71,141.32,141.25,24.77768389]
["bitfinex","SOLUSD",1750516717717,8.75313718,141.3,141.25,24.77768389]
["bitfinex","SOLUSD",1750516717911,8.75313718,141.3,141.26,8.75313718]
["bitfinex","SOLUSD",1750516719741,8.75313718,141.31,141.27,24.77525305]
["bitfinex","SOLUSD",1750516721758,8.75313718,141.31,141.27,8.75313718]
["bitfinex","SOLUSD",1750516723052,2.2745,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516723238,11.02763718,141.35,141.31,8.75313718]
["bitfinex","SOLUSD",1750516723441,8.75313718,141.33,141.29,8.75313718]
["bitfinex","SOLUSD",1750516723742,9.46313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516725545,8.75313718,141.33,141.29,33.52488322]
["bitfinex","SOLUSD",1750516728223,8.75313718,141.34,141.3,8.75313718]
["bitfinex","SOLUSD",1750516728624,9.50313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516729441,9.50313718,141.34,141.29,68.91309186]
["bitfinex","SOLUSD",1750516729845,36.31763718,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516730036,34.75313718,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516731246,8.75313718,141.37,141.32,68.90032086]
["bitfinex","SOLUSD",1750516731430,8.75313718,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516731635,9.50313718,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516731833,10.26823718,141.38,141.33,8.75313718]
["bitfinex","SOLUSD",1750516732132,36.26823718,141.38,141.34,24.76298287]
["bitfinex","SOLUSD",1750516732568,26.0,141.38,141.34,33.51612005]
["bitfinex","SOLUSD",1750516732868,9.50313718,141.39,141.34,33.51612005]
["bitfinex","SOLUSD",1750516733155,35.50313718,141.39,141.34,33.51612005]
["bitfinex","SOLUSD",1750516733555,8.75313718,141.39,141.34,60.13867269]
["bitfinex","SOLUSD",1750516733863,34.75313718,141.4,141.34,24.76298287]
["bitfinex","SOLUSD",1750516734061,9.50313718,141.38,141.34,24.76298287]
["bitfinex","SOLUSD",1750516734230,26.0,141.4,141.32,60.14718368]
["bitfinex","SOLUSD",1750516734231,9.50313718,141.37,141.32,60.14718368]
["bitfinex","SOLUSD",1750516734432,9.50313718,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516734961,9.50313718,141.36,141.32,68.90032086]
["bitfinex","SOLUSD",1750516735951,0.75,141.35,141.32,60.14718368]
["bitfinex","SOLUSD",1750516737050,0.75,141.35,141.32,68.90032086]
["bitfinex","SOLUSD",1750516737246,9.50313718,141.36,141.32,68.90032086]
["bitfinex","SOLUSD",1750516737447,8.75313718,141.36,141.32,68.90032086]
["bitfinex","SOLUSD",1750516737632,9.50313718,141.36,141.32,68.90032086]
["bitfinex","SOLUSD",1750516737831,35.50313718,141.36,141.32,68.90032086]
["bitfinex","SOLUSD",1750516738033,8.75313718,141.33,141.26,60.17273111]
["bitfinex","SOLUSD",1750516738339,8.75313718,141.33,141.29,8.75313718]
["bitfinex","SOLUSD",1750516738941,26.0,141.34,141.3,8.75313718]
["bitfinex","SOLUSD",1750516739360,10.34913718,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516739559,36.34913718,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516739869,9.50313718,141.36,141.31,8.75313718]
["bitfinex","SOLUSD",1750516740073,9.50313718,141.36,141.32,24.76648739]
["bitfinex","SOLUSD",1750516740973,6.03429906,141.38,141.32,33.51962457]
["bitfinex","SOLUSD",1750516741150,9.50313718,141.38,141.33,8.75313718]
["bitfinex","SOLUSD",1750516741763,0.75,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516742161,0.75,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516742362,9.50313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516742899,8.75313718,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516743189,8.75313718,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1750516743190,0.75,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750516744163,0.75,141.35,141.32,24.76642548]
["bitfinex","SOLUSD",1750516744876,37.09913718,141.39,141.34,8.75313718]
["bitfinex","SOLUSD",1750516745450,28.346,141.39,141.34,8.75313718]
["bitfinex","SOLUSD",1750516745651,37.09913718,141.39,141.34,8.75313718]
["bitfinex","SOLUSD",1750516746072,37.09913718,141.39,141.35,24.76123098]
["bitfinex","SOLUSD",1750516747373,9.50313718,141.37,141.33,24.76473501]
["bitfinex","SOLUSD",1750516747687,27.596,141.39,141.33,24.76473501]
["bitfinex","SOLUSD",1750516747688,9.50313718,141.36,141.33,24.76473501]
["bitfinex","SOLUSD",1750516747883,9.50313718,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750516749283,9.50313718,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516750480,8.75313718,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516750784,9.50313718,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516752382,0.75,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516752763,9.50313718,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516754380,0.75,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516754573,8.75313718,141.33,141.31,24.76818506]
["bitfinex","SOLUSD",1750516755064,0.75,141.34,141.31,24.76818506]
["bitfinex","SOLUSD",1750516755261,8.75313718,141.33,141.31,24.76818506]
["bitfinex","SOLUSD",1750516755668,9.49313718,141.32,141.31,24.76818506]
["bitfinex","SOLUSD",1750516755865,8.75313718,141.32,141.31,24.76818506]
["bitfinex","SOLUSD",1750516756892,32.02170845,141.36,141.31,24.76818506]
["bitfinex","SOLUSD",1750516757092,8.75313718,141.33,141.31,24.76818506]
["bitfinex","SOLUSD",1750516757584,8.75313718,141.33,141.31,17.69154505]
["bitfinex","SOLUSD",1750516757776,9.49313718,141.33,141.31,17.69154505]
["bitfinex","SOLUSD",1750516759265,0.74,141.33,141.31,17.69154505]
["bitfinex","SOLUSD",1750516759470,9.49313718,141.33,141.29,33.52488322]
["bitfinex","SOLUSD",1750516761082,9.49313718,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1750516761873,9.49313718,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516762402,9.49313718,141.31,141.29,17.69410432]
["bitfinex","SOLUSD",1750516762607,0.74,141.31,141.29,17.69410432]
["bitfinex","SOLUSD",1750516762979,9.49313718,141.31,141.29,17.69410432]
["bitfinex","SOLUSD",1750516764273,8.75313718,141.3,141.29,17.69410432]
["bitfinex","SOLUSD",1750516764681,9.49313718,141.3,141.29,17.69410432]
["bitfinex","SOLUSD",1750516765879,0.74,141.32,141.29,17.69410432]
["bitfinex","SOLUSD",1750516766186,8.75313718,141.31,141.29,17.69410432]
["bitfinex","SOLUSD",1750516766899,8.75313718,141.3,141.29,17.69410432]
["bitfinex","SOLUSD",1750516767606,8.75313718,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750516767779,9.49313718,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750516768479,8.75313718,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750516768686,9.49313718,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750516768980,26.0,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750516769302,34.75313718,141.31,141.28,24.77349942]
["bitfinex","SOLUSD",1750516772494,0.74,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516772694,0.74,141.32,141.28,33.5266366]
["bitfinex","SOLUSD",1750516773206,11.07833718,141.33,141.28,33.5266366]
["bitfinex","SOLUSD",1750516773805,8.75313718,141.32,141.28,33.5266366]
["bitfinex","SOLUSD",1750516775294,9.49313718,141.32,141.28,33.5266366]
["bitfinex","SOLUSD",1750516778493,9.49313718,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516780312,0.74,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516780499,9.49313718,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1750516780699,34.75313718,141.33,141.29,8.75313718]
["bitfinex","SOLUSD",1750516781209,0.74,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516781411,35.49313718,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516782506,35.49313718,141.35,141.29,29.86]
["bitfinex","SOLUSD",1750516782815,35.49313718,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516782991,26.0,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516783192,9.49313718,141.37,141.32,33.51962457]
["bitfinex","SOLUSD",1750516783401,9.49313718,141.37,141.32,24.76648739]
["bitfinex","SOLUSD",1750516783593,9.49313718,141.36,141.32,24.76648739]
["bitfinex","SOLUSD",1750516783807,9.49313718,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516784503,0.74,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750516785099,0.74,141.36,141.32,33.51962457]
["bitfinex","SOLUSD",1750516785509,9.49313718,141.36,141.32,33.51962457]
["bitfinex","SOLUSD",1750516785714,0.74,141.36,141.32,33.51962457]
["bitfinex","SOLUSD",1750516786516,35.49313718,141.37,141.32,33.51962457]
["bitfinex","SOLUSD",1750516787321,26.74,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516788415,9.49313718,141.4,141.36,8.75313718]
["bitfinex","SOLUSD",1750516788726,8.75313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516788903,0.74,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516789099,9.49313718,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516789309,0.74,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516789609,9.49313718,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750516790015,0.74,141.35,141.34,24.76298287]
["bitfinex","SOLUSD",1750516792407,9.49313718,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750516793805,0.74,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750516794005,9.49313718,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750516794520,9.49313718,141.35,141.31,24.76699914]
["bitfinex","SOLUSD",1750516795243,0.74,141.34,141.31,24.76699914]
["bitfinex","SOLUSD",1750516798336,1.5105,141.36,141.31,33.52013632]
["bitfinex","SOLUSD",1750516798641,9.49313718,141.35,141.31,26.44349631]
["bitfinex","SOLUSD",1750516798933,9.49313718,141.35,141.31,17.69035913]
["bitfinex","SOLUSD",1750516799235,9.49313718,141.35,141.31,26.44349631]
["bitfinex","SOLUSD",1750516799827,9.49313718,141.35,141.31,33.52013632]
["bitfinex","SOLUSD",1750516802041,9.49313718,141.35,141.31,24.76699914]
["bitfinex","SOLUSD",1750516802340,0.74,141.34,141.31,24.76699914]
["bitfinex","SOLUSD",1750516802543,9.49313718,141.34,141.31,24.76699914]
["bitfinex","SOLUSD",1750516802847,0.74,141.33,141.31,24.76699914]
["bitfinex","SOLUSD",1750516804047,0.74,141.33,141.31,17.69035913]
["bitfinex","SOLUSD",1750516804632,0.74,141.32,141.31,17.69035913]
["bitfinex","SOLUSD",1750516804966,9.49313718,141.34,141.31,17.69035913]
["bitfinex","SOLUSD",1750516805326,0.74,141.33,141.31,17.69035913]
["bitfinex","SOLUSD",1750516805852,8.75313718,141.34,141.31,17.69035913]
["bitfinex","SOLUSD",1750516806450,9.49313718,141.34,141.31,17.69035913]
["bitfinex","SOLUSD",1750516806647,0.74,141.34,141.31,17.69035913]
["bitfinex","SOLUSD",1750516807930,0.74,141.34,141.31,24.76699914]
["bitfinex","SOLUSD",1750516809421,0.74,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516809626,9.49313718,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1750516809840,0.74,141.33,141.29,33.52488322]
["bitfinex","SOLUSD",1750516810071,8.75313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516810226,9.49313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516813252,9.49313718,141.34,141.29,24.77174604]
["bitfinex","SOLUSD",1750516813552,9.49313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516813956,9.49313718,141.34,141.29,24.77174604]
["bitfinex","SOLUSD",1750516814158,9.49313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516816360,9.49313718,141.34,141.29,24.77174604]
["bitfinex","SOLUSD",1750516816543,9.49313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516817761,9.49313718,141.34,141.29,24.77174604]
["bitfinex","SOLUSD",1750516818059,9.49313718,141.34,141.29,33.52488322]
["bitfinex","SOLUSD",1750516819061,26.0,141.36,141.29,68.91309186]
["bitfinex","SOLUSD",1750516819260,8.75313718,141.34,141.29,60.15995468]
["bitfinex","SOLUSD",1750516819458,8.75313718,141.34,141.29,68.91309186]
["bitfinex","SOLUSD",1750516819846,9.47313718,141.35,141.3,8.75313718]
["bitfinex","SOLUSD",1750516820256,0.72,141.35,141.31,33.52137721]
["bitfinex","SOLUSD",1750516820655,35.47313718,141.36,141.31,33.52137721]
["bitfinex","SOLUSD",1750516821049,0.72,141.35,141.31,33.52137721]
["bitfinex","SOLUSD",1750516821248,9.47313718,141.35,141.31,33.52137721]
["bitfinex","SOLUSD",1750516826066,9.47313718,141.35,141.31,24.76824003]
["bitfinex","SOLUSD",1750516826372,0.72,141.33,141.31,24.76824003]
["bitfinex","SOLUSD",1750516827372,9.47313718,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750516827547,0.72,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750516827956,9.47313718,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750516829456,6.01927593,141.35,141.31,24.76824003]
["bitfinex","SOLUSD",1750516829660,9.47313718,141.35,141.31,33.52137721]
["bitfinex","SOLUSD",1750516829854,26.0,141.36,141.31,33.52137721]
["bitfinex","SOLUSD",1750516830066,35.47313718,141.36,141.31,33.52137721]
["bitfinex","SOLUSD",1750516830269,26.0,141.37,141.33,8.75313718]
["bitfinex","SOLUSD",1750516830570,26.0,141.37,141.33,29.78]
["bitfinex","SOLUSD",1750516830867,26.72,141.37,141.33,38.53313718]
["bitfinex","SOLUSD",1750516831462,9.47313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516831664,0.72,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516832362,8.75313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516832565,9.47313718,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750516833643,0.72,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516833849,9.47313718,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750516834966,9.47313718,141.36,141.34,17.68784491]
["bitfinex","SOLUSD",1750516835646,0.72,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750516835847,9.47313718,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750516837157,9.47313718,141.34,141.3,24.76889262]
["bitfinex","SOLUSD",1750516837354,8.75313718,141.33,141.3,24.76889262]
["bitfinex","SOLUSD",1750516837565,9.47313718,141.33,141.3,24.76889262]
["bitfinex","SOLUSD",1750516837765,0.72,141.33,141.3,24.76889262]
["bitfinex","SOLUSD",1750516839678,9.47313718,141.33,141.3,24.76889262]
["bitfinex","SOLUSD",1750516839889,26.0,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750516840098,35.47313718,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750516840262,26.0,141.3,141.28,24.77349942]
["bitfinex","SOLUSD",1750516841150,9.47313718,141.31,141.28,24.77349942]
["bitfinex","SOLUSD",1750516841151,9.47313718,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750516841351,9.47313718,141.29,141.25,17.69797773]
["bitfinex","SOLUSD",1750516841551,8.75313718,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750516841778,9.47313718,141.27,141.25,17.69797773]
["bitfinex","SOLUSD",1750516843469,8.75313718,141.27,141.25,17.69797773]
["bitfinex","SOLUSD",1750516843682,9.47313718,141.27,141.25,17.69797773]
["bitfinex","SOLUSD",1750516843981,9.47313718,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750516844179,0.69,141.24,141.2,17.70456689]
["bitfinex","SOLUSD",1750516844385,8.75313718,141.21,141.2,17.70456689]
["bitfinex","SOLUSD",1750516845099,8.75313718,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750516845265,8.75313718,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750516845790,8.75313718,141.2,141.18,24.7910443]
["bitfinex","SOLUSD",1750516846697,9.44313718,141.2,141.18,24.7910443]
["bitfinex","SOLUSD",1750516846901,8.75313718,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750516847198,9.44313718,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750516848192,26.0,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750516848380,8.75313718,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750516848993,8.75313718,141.19,141.15,8.75313718]
["bitfinex","SOLUSD",1750516849293,8.75313718,141.18,141.14,24.79797846]
["bitfinex","SOLUSD",1750516849596,9.44313718,141.17,141.14,24.79797846]
["bitfinex","SOLUSD",1750516850569,9.44313718,141.17,141.14,17.7128148]
["bitfinex","SOLUSD",1750516850769,0.69,141.16,141.14,17.7128148]
["bitfinex","SOLUSD",1750516851681,9.44313718,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1750516851895,9.44313718,141.16,141.13,24.79982993]
["bitfinex","SOLUSD",1750516852786,8.75313718,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750516853085,9.44313718,141.15,141.13,24.79982993]
["bitfinex","SOLUSD",1750516853282,9.44313718,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750516853708,8.75313718,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750516853910,9.44313718,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750516855005,8.75313718,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750516855179,8.75313718,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750516855383,26.0,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750516855384,8.75313718,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750516856093,26.0,141.16,141.11,24.8033449]
["bitfinex","SOLUSD",1750516856094,8.75313718,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750516856689,8.75313718,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750516857109,8.75313718,141.13,141.11,17.71667493]
["bitfinex","SOLUSD",1750516857614,8.75313718,141.14,141.11,17.71667493]
["bitfinex","SOLUSD",1750516857920,8.75313718,141.13,141.11,17.71667493]
["bitfinex","SOLUSD",1750516859229,8.75313718,141.12,141.09,24.8068497]
["bitfinex","SOLUSD",1750516859586,8.75313718,141.1,141.09,24.8068497]
["bitfinex","SOLUSD",1750516860116,8.75313718,141.11,141.09,24.8068497]
["bitfinex","SOLUSD",1750516861511,8.75313718,141.11,141.09,17.71917517]
["bitfinex","SOLUSD",1750516861714,26.0,141.16,141.09,26.47231235]
["bitfinex","SOLUSD",1750516861900,8.75313718,141.13,141.09,26.47231235]
["bitfinex","SOLUSD",1750516862500,8.75313718,141.13,141.09,17.71917517]
["bitfinex","SOLUSD",1750516862825,8.75313718,141.11,141.09,17.71917517]
["bitfinex","SOLUSD",1750516863491,26.0,141.14,141.09,17.71917517]
["bitfinex","SOLUSD",1750516863693,8.75313718,141.1,141.09,17.71917517]
["bitfinex","SOLUSD",1750516864918,8.75313718,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750516865095,8.75313718,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750516865619,8.75313718,141.09,141.02,15.43313718]
["bitfinex","SOLUSD",1750516865620,8.75313718,141.09,141.03,24.81741473]
["bitfinex","SOLUSD",1750516865802,8.75313718,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750516866201,8.75313718,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750516867121,8.75313718,141.05,141.03,24.81741473]
["bitfinex","SOLUSD",1750516867511,8.75313718,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750516867696,26.0,141.08,141.03,24.81741473]
["bitfinex","SOLUSD",1750516867901,8.75313718,141.05,141.03,24.81741473]
["bitfinex","SOLUSD",1750516868413,8.75313718,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750516869317,8.75313718,141.05,141.03,24.81741473]
["bitfinex","SOLUSD",1750516871320,8.75313718,141.04,141.03,24.81741473]
["bitfinex","SOLUSD",1750516871707,8.75313718,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750516872017,8.75313718,141.04,141.02,7.0909949]
["bitfinex","SOLUSD",1750516872226,8.75313718,141.04,140.97,80.67961486]
["bitfinex","SOLUSD",1750516872227,8.75313718,141.03,140.98,24.82621647]
["bitfinex","SOLUSD",1750516872427,8.75313718,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750516872629,27.6365,141.05,140.98,24.82621647]
["bitfinex","SOLUSD",1750516872921,8.75313718,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750516874224,9.48313718,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1750516874541,8.75313718,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750516874731,9.48313718,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1750516875032,8.75313718,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750516875401,8.75313718,141.02,140.98,15.84634188]
["bitfinex","SOLUSD",1750516875597,8.75313718,141.02,140.98,69.04537719]
["bitfinex","SOLUSD",1750516875598,26.0,141.02,140.98,69.04537719]
["bitfinex","SOLUSD",1750516876299,26.0,141.02,140.99,8.75313718]
["bitfinex","SOLUSD",1750516876696,26.0,141.02,140.98,69.04537719]
["bitfinex","SOLUSD",1750516877720,26.0,141.02,140.99,8.75313718]
["bitfinex","SOLUSD",1750516877919,26.0,141.02,140.98,69.04537719]
["bitfinex","SOLUSD",1750516878529,8.75313718,141.03,140.98,69.04537719]
["bitfinex","SOLUSD",1750516878728,8.75313718,141.03,140.99,8.75313718]
["bitfinex","SOLUSD",1750516879112,8.75313718,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750516879310,8.75313718,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750516879830,27.6365,141.05,141.0,24.82269503]
["bitfinex","SOLUSD",1750516880015,8.75313718,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750516880728,8.75313718,141.02,141.0,17.73049645]
["bitfinex","SOLUSD",1750516881829,8.75313718,141.03,141.0,17.73049645]
["bitfinex","SOLUSD",1750516882029,8.75313718,141.04,141.0,17.73049645]
["bitfinex","SOLUSD",1750516882506,27.6365,141.05,141.0,17.73049645]
["bitfinex","SOLUSD",1750516882507,8.75313718,141.03,141.0,17.73049645]
["bitfinex","SOLUSD",1750516882707,8.75313718,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750516883434,8.75313718,141.04,141.0,24.82269503]
["bitfinex","SOLUSD",1750516883612,8.75313718,141.04,141.0,33.57583221]
["bitfinex","SOLUSD",1750516883818,8.75313718,141.06,141.01,8.75313718]
["bitfinex","SOLUSD",1750516884019,8.75313718,141.05,141.01,8.75313718]
["bitfinex","SOLUSD",1750516884511,8.75313718,141.06,141.01,8.75313718]
["bitfinex","SOLUSD",1750516885139,8.75313718,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750516886617,8.75313718,141.06,141.02,33.57231175]
["bitfinex","SOLUSD",1750516887128,8.75313718,141.06,141.02,17.72798184]
["bitfinex","SOLUSD",1750516887310,8.75313718,141.06,141.02,26.48111902]
["bitfinex","SOLUSD",1750516887511,8.75313718,141.07,141.02,26.48111902]
["bitfinex","SOLUSD",1750516888037,12.38912337,141.12,141.05,8.75313718]
["bitfinex","SOLUSD",1750516888331,8.75313718,141.09,141.05,8.75313718]
["bitfinex","SOLUSD",1750516889121,8.75313718,141.11,141.07,33.56351499]
["bitfinex","SOLUSD",1750516889332,10.81262337,141.12,141.07,33.56351499]
["bitfinex","SOLUSD",1750516889534,19.56576055,141.12,141.07,33.56351499]
["bitfinex","SOLUSD",1750516890050,8.75313718,141.11,141.07,33.56351499]
["bitfinex","SOLUSD",1750516890842,10.81262337,141.12,141.08,8.75313718]
["bitfinex","SOLUSD",1750516891047,10.81262337,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516891231,10.81262337,141.12,141.1,15.84030939]
["bitfinex","SOLUSD",1750516891429,8.75313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516892441,8.75313718,141.15,141.1,33.55823993]
["bitfinex","SOLUSD",1750516893551,5.25017971,141.17,141.11,8.75313718]
["bitfinex","SOLUSD",1750516893733,16.92147908,141.2,141.1,60.24096384]
["bitfinex","SOLUSD",1750516893734,8.75313718,141.16,141.12,8.75313718]
["bitfinex","SOLUSD",1750516894056,8.75313718,141.16,141.11,8.75313718]
["bitfinex","SOLUSD",1750516894353,8.75313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516895051,31.25017971,141.18,141.1,33.55823993]
["bitfinex","SOLUSD",1750516895252,8.75313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516895450,8.75313718,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516897673,8.75313718,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750516899154,8.75313718,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516899368,8.75313718,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750516899737,8.75313718,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516900759,8.75313718,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750516900948,8.75313718,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516903563,26.0,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1750516903766,8.75313718,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750516904266,9.48313718,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1750516904759,0.68,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750516906970,8.75313718,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516907160,9.43313718,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750516915872,0.68,141.15,141.1,33.55823993]
["bitfinex","SOLUSD",1750516916083,0.68,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516916395,9.43313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516916603,0.68,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516916768,9.43313718,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750516917688,0.68,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516918901,8.75313718,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750516919183,9.43313718,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750516920065,9.43313718,141.17,141.12,8.75313718]
["bitfinex","SOLUSD",1750516920272,8.75313718,141.17,141.12,8.75313718]
["bitfinex","SOLUSD",1750516920588,0.68,141.15,141.12,8.75313718]
["bitfinex","SOLUSD",1750516920876,9.43313718,141.15,141.1,24.80510275]
["bitfinex","SOLUSD",1750516921184,9.43313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516921569,0.68,141.13,141.1,33.55823993]
["bitfinex","SOLUSD",1750516922482,9.43313718,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516922681,0.68,141.14,141.1,33.55823993]
["bitfinex","SOLUSD",1750516924084,8.75313718,141.15,141.1,33.55823993]
["bitfinex","SOLUSD",1750516924470,9.43313718,141.15,141.1,33.55823993]
["bitfinex","SOLUSD",1750516925185,9.43313718,141.16,141.12,24.8015873]
["bitfinex","SOLUSD",1750516925367,26.0,141.16,141.13,8.75313718]
["bitfinex","SOLUSD",1750516925680,34.75313718,141.17,141.13,8.75313718]
["bitfinex","SOLUSD",1750516925868,8.75313718,141.17,141.13,8.75313718]
["bitfinex","SOLUSD",1750516926069,9.43313718,141.17,141.13,8.75313718]
["bitfinex","SOLUSD",1750516926375,0.68,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750516926588,9.43313718,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750516927288,0.68,141.12,141.1,24.80491009]
["bitfinex","SOLUSD",1750516930182,9.43313718,141.14,141.1,24.80491009]
["bitfinex","SOLUSD",1750516930881,9.43313718,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750516932801,0.68,141.1,141.08,24.8085782]
["bitfinex","SOLUSD",1750516933002,9.43313718,141.1,141.08,24.8085782]
["bitfinex","SOLUSD",1750516933977,9.43313718,141.1,141.06,24.81213667]
["bitfinex","SOLUSD",1750516934507,0.72,141.12,141.06,33.56527385]
["bitfinex","SOLUSD",1750516934690,8.75313718,141.11,141.06,33.56527385]
["bitfinex","SOLUSD",1750516934876,9.47313718,141.11,141.06,33.56527385]
["bitfinex","SOLUSD",1750516936082,9.47313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516938311,0.72,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516940001,9.47313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516940205,9.47313718,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1750516941288,9.47313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516943299,8.75313718,141.1,141.06,26.47609195]
["bitfinex","SOLUSD",1750516943888,9.47313718,141.1,141.06,26.47609195]
["bitfinex","SOLUSD",1750516945091,9.47313718,141.1,141.06,17.72295477]
["bitfinex","SOLUSD",1750516945406,9.47313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516946684,8.75313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516946882,9.47313718,141.08,141.06,17.72295477]
["bitfinex","SOLUSD",1750516947798,0.72,141.08,141.06,17.72295477]
["bitfinex","SOLUSD",1750516949183,9.47313718,141.08,141.06,17.72295477]
["bitfinex","SOLUSD",1750516950310,0.72,141.08,141.06,17.72295477]
["bitfinex","SOLUSD",1750516950510,35.47313718,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516951498,26.72,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1750516952097,9.47313718,141.1,141.06,24.81213667]
["bitfinex","SOLUSD",1750516952505,35.47313718,141.1,141.06,24.81213667]
["bitfinex","SOLUSD",1750516953426,35.47313718,141.1,141.06,33.56527385]
["bitfinex","SOLUSD",1750516954311,26.72,141.1,141.06,33.56527385]
["bitfinex","SOLUSD",1750516954612,35.47313718,141.1,141.06,33.56527385]
["bitfinex","SOLUSD",1750516954818,34.75313718,141.1,141.06,24.81213667]
["bitfinex","SOLUSD",1750516955119,0.72,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1750516956123,0.72,141.09,141.06,17.72295477]
["bitfinex","SOLUSD",1750516957700,34.75313718,141.1,141.06,17.72295477]
["bitfinex","SOLUSD",1750516957911,35.47313718,141.1,141.06,17.72295477]
["bitfinex","SOLUSD",1750516958220,0.72,141.12,141.08,8.75313718]
["bitfinex","SOLUSD",1750516958409,9.47313718,141.13,141.09,8.75313718]
["bitfinex","SOLUSD",1750516958715,0.72,141.15,141.09,8.75313718]
["bitfinex","SOLUSD",1750516959015,10.31833718,141.17,141.13,8.75313718]
["bitfinex","SOLUSD",1750516959217,5.59394794,141.21,141.15,8.75313718]
["bitfinex","SOLUSD",1750516959218,14.76874726,141.19,141.15,8.75313718]
["bitfinex","SOLUSD",1750516959523,35.47313718,141.19,141.15,8.75313718]
["bitfinex","SOLUSD",1750516960416,0.72,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750516961403,0.72,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750516962206,35.47313718,141.19,141.15,33.54945314]
["bitfinex","SOLUSD",1750516963323,26.72,141.19,141.15,33.54945314]
["bitfinex","SOLUSD",1750516963525,8.75313718,141.2,141.16,8.75313718]
["bitfinex","SOLUSD",1750516963720,9.47313718,141.2,141.16,8.75313718]
["bitfinex","SOLUSD",1750516964713,8.75313718,141.19,141.15,33.54945314]
["bitfinex","SOLUSD",1750516964913,0.71,141.18,141.15,33.54945314]
["bitfinex","SOLUSD",1750516965724,0.71,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750516966020,9.46313718,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750516967212,9.46313718,141.16,141.13,17.71407496]
["bitfinex","SOLUSD",1750516967406,8.75313718,141.16,141.13,17.71407496]
["bitfinex","SOLUSD",1750516967614,0.71,141.15,141.13,17.71407496]
["bitfinex","SOLUSD",1750516969528,8.75313718,141.16,141.13,17.71407496]
["bitfinex","SOLUSD",1750516969911,9.46313718,141.17,141.13,17.71407496]
["bitfinex","SOLUSD",1750516970318,9.46313718,141.16,141.13,17.71407496]
["bitfinex","SOLUSD",1750516971829,9.46313718,141.16,141.12,8.75313718]
["bitfinex","SOLUSD",1750516972129,0.71,141.16,141.12,8.75313718]
["bitfinex","SOLUSD",1750516972426,0.71,141.15,141.12,8.75313718]
["bitfinex","SOLUSD",1750516974427,0.71,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1750516974630,0.71,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750516976717,0.71,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1750516979130,0.71,141.12,141.09,17.71824585]
["bitfinex","SOLUSD",1750516979436,0.71,141.11,141.09,17.71824585]
["bitfinex","SOLUSD",1750516980932,0.71,141.1,141.09,17.71824585]
["bitfinex","SOLUSD",1750516981325,0.71,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750516981326,0.71,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750516981528,9.46313718,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750516982041,34.75313718,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750516982257,9.46313718,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750516982547,0.71,141.06,141.05,7.08951961]
["bitfinex","SOLUSD",1750516982711,9.46313718,141.06,141.05,7.08951961]
["bitfinex","SOLUSD",1750516984227,8.75313718,141.06,141.02,17.72682651]
["bitfinex","SOLUSD",1750516984521,8.75313718,141.04,141.02,17.72682651]
["bitfinex","SOLUSD",1750516984836,9.46313718,141.04,141.02,17.72682651]
["bitfinex","SOLUSD",1750516985423,9.46313718,141.03,141.02,17.72682651]
["bitfinex","SOLUSD",1750516985625,9.46313718,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750516986944,8.75313718,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750516987628,9.46313718,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750516990336,9.46313718,141.02,140.99,17.73069758]
["bitfinex","SOLUSD",1750516990536,8.75313718,141.01,140.99,17.73069758]
["bitfinex","SOLUSD",1750516993447,8.75313718,141.0,140.99,17.73069758]
["bitfinex","SOLUSD",1750516993749,8.75313718,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750516993750,0.71,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750516994052,9.46313718,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750516994455,9.46313718,140.99,140.97,17.73419238]
["bitfinex","SOLUSD",1750516995736,8.75313718,140.98,140.97,17.73419238]
["bitfinex","SOLUSD",1750516995937,9.49313718,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750516996959,1.516,141.02,140.96,7.09421112]
["bitfinex","SOLUSD",1750516996960,9.49313718,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750516997140,8.75313718,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750516998174,9.49313718,140.98,140.96,24.82973892]
["bitfinex","SOLUSD",1750516998534,8.75313718,140.97,140.96,24.82973892]
["bitfinex","SOLUSD",1750516999065,8.75313718,140.97,140.93,24.83502448]
["bitfinex","SOLUSD",1750516999566,8.75313718,140.97,140.93,33.58816166]
["bitfinex","SOLUSD",1750517000064,8.75313718,140.97,140.93,17.7393032]
["bitfinex","SOLUSD",1750517000263,9.49313718,140.96,140.93,17.7393032]
["bitfinex","SOLUSD",1750517002067,9.49313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517002642,26.0,140.99,140.94,8.75313718]
["bitfinex","SOLUSD",1750517002846,8.75313718,140.98,140.93,24.83502448]
["bitfinex","SOLUSD",1750517003049,9.49313718,140.98,140.94,8.75313718]
["bitfinex","SOLUSD",1750517004072,9.49313718,141.01,140.96,8.75313718]
["bitfinex","SOLUSD",1750517004365,0.74,141.04,140.98,8.75313718]
["bitfinex","SOLUSD",1750517004544,34.75313718,141.02,140.98,8.75313718]
["bitfinex","SOLUSD",1750517004750,34.75313718,141.02,140.97,33.58111476]
["bitfinex","SOLUSD",1750517004751,35.49313718,141.02,140.97,33.58111476]
["bitfinex","SOLUSD",1750517005259,8.75313718,141.01,140.97,33.58111476]
["bitfinex","SOLUSD",1750517005457,35.49313718,141.02,140.97,33.58111476]
["bitfinex","SOLUSD",1750517005691,9.49313718,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1750517005856,8.75313718,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1750517006166,8.75313718,141.01,140.97,33.58111476]
["bitfinex","SOLUSD",1750517007160,9.49313718,141.01,140.97,33.58111476]
["bitfinex","SOLUSD",1750517007350,9.49313718,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1750517007971,34.75313718,141.02,140.97,33.58111476]
["bitfinex","SOLUSD",1750517008173,0.74,141.03,140.97,33.58111476]
["bitfinex","SOLUSD",1750517008469,0.74,141.03,140.98,8.75313718]
["bitfinex","SOLUSD",1750517008650,34.75313718,141.02,140.98,8.75313718]
["bitfinex","SOLUSD",1750517008968,8.75313718,141.04,141.0,8.75313718]
["bitfinex","SOLUSD",1750517009768,9.49313718,141.03,140.99,33.57759281]
["bitfinex","SOLUSD",1750517009975,9.49313718,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750517011062,0.74,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1750517011672,8.75313718,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750517012168,9.49313718,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750517012855,26.0,141.0,140.99,24.82445563]
["bitfinex","SOLUSD",1750517013244,26.0,141.0,140.99,17.73175402]
["bitfinex","SOLUSD",1750517013469,8.75313718,141.01,140.99,17.73175402]
["bitfinex","SOLUSD",1750517013959,0.74,141.02,140.99,17.73175402]
["bitfinex","SOLUSD",1750517014168,8.75313718,141.01,140.99,17.73175402]
["bitfinex","SOLUSD",1750517016762,26.0,141.0,140.99,17.73175402]
["bitfinex","SOLUSD",1750517018183,8.75313718,141.01,140.99,17.73175402]
["bitfinex","SOLUSD",1750517018357,9.49313718,141.01,140.99,17.73175402]
["bitfinex","SOLUSD",1750517018553,8.75313718,141.01,140.99,17.73175402]
["bitfinex","SOLUSD",1750517018773,0.74,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750517018956,9.49313718,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750517019656,9.49313718,140.99,140.97,17.7341579]
["bitfinex","SOLUSD",1750517019869,34.75313718,140.98,140.97,17.7341579]
["bitfinex","SOLUSD",1750517020656,0.74,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750517020872,9.49313718,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750517022874,9.49313718,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1750517023051,8.75313718,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750517023258,9.49313718,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750517023973,0.74,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750517024176,8.75313718,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750517024353,26.0,140.95,140.91,33.5916866]
["bitfinex","SOLUSD",1750517024563,8.75313718,140.96,140.92,8.75313718]
["bitfinex","SOLUSD",1750517025181,8.75313718,140.96,140.91,33.5916866]
["bitfinex","SOLUSD",1750517025572,8.75313718,140.96,140.91,69.07532864]
["bitfinex","SOLUSD",1750517026160,8.75313718,140.96,140.92,8.75313718]
["bitfinex","SOLUSD",1750517026366,8.75313718,140.96,140.91,69.07532864]
["bitfinex","SOLUSD",1750517026765,8.75313718,140.96,140.92,8.75313718]
["bitfinex","SOLUSD",1750517027074,26.0,140.97,140.92,8.75313718]
["bitfinex","SOLUSD",1750517027285,8.75313718,140.96,140.92,8.75313718]
["bitfinex","SOLUSD",1750517027974,8.75313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517028581,26.0,140.98,140.94,8.75313718]
["bitfinex","SOLUSD",1750517028787,8.75313718,140.98,140.94,8.75313718]
["bitfinex","SOLUSD",1750517029261,8.75313718,140.98,140.93,69.06676806]
["bitfinex","SOLUSD",1750517029885,8.75313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517032164,34.75313718,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750517032872,35.43313718,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750517033987,8.75313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517034185,35.43313718,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750517034787,0.68,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517035084,0.68,140.97,140.95,24.83150052]
["bitfinex","SOLUSD",1750517036185,26.0,140.99,140.95,17.73678609]
["bitfinex","SOLUSD",1750517036574,8.75313718,140.98,140.95,17.73678609]
["bitfinex","SOLUSD",1750517036774,9.43313718,140.98,140.95,17.73678609]
["bitfinex","SOLUSD",1750517037587,9.43313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517037889,9.43313718,140.96,140.95,24.83150052]
["bitfinex","SOLUSD",1750517039678,8.75313718,140.96,140.92,24.83678682]
["bitfinex","SOLUSD",1750517039884,0.68,140.95,140.92,24.83678682]
["bitfinex","SOLUSD",1750517040082,8.75313718,140.96,140.92,33.589924]
["bitfinex","SOLUSD",1750517040279,9.43313718,140.96,140.92,33.589924]
["bitfinex","SOLUSD",1750517040784,0.68,140.96,140.92,33.589924]
["bitfinex","SOLUSD",1750517041090,9.43313718,140.96,140.92,33.589924]
["bitfinex","SOLUSD",1750517041588,26.0,140.98,140.92,33.589924]
["bitfinex","SOLUSD",1750517041791,8.75313718,140.97,140.93,8.75313718]
["bitfinex","SOLUSD",1750517042194,9.43313718,140.97,140.93,8.75313718]
["bitfinex","SOLUSD",1750517042374,8.75313718,140.97,140.92,69.07104804]
["bitfinex","SOLUSD",1750517042578,0.68,140.96,140.92,69.07104804]
["bitfinex","SOLUSD",1750517043495,9.43313718,140.96,140.92,69.07104804]
["bitfinex","SOLUSD",1750517045489,0.68,140.96,140.92,69.07104804]
["bitfinex","SOLUSD",1750517046395,0.68,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750517046697,35.43313718,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750517047007,35.43313718,140.93,140.87,54.56964886]
["bitfinex","SOLUSD",1750517047008,34.75313718,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1750517047169,8.75313718,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750517047499,9.43313718,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750517048184,9.43313718,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750517048385,9.43313718,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750517048890,0.68,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750517049091,9.43313718,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750517049471,26.0,140.92,140.88,33.5969759]
["bitfinex","SOLUSD",1750517050397,26.68,140.92,140.88,33.5969759]
["bitfinex","SOLUSD",1750517051368,9.43313718,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750517051573,26.0,140.89,140.88,24.84383872]
["bitfinex","SOLUSD",1750517052187,8.75313718,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750517052396,8.75313718,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750517052595,9.43313718,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750517053099,9.43313718,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750517053481,9.43313718,140.89,140.84,24.85089462]
["bitfinex","SOLUSD",1750517053680,9.43313718,140.89,140.85,8.75313718]
["bitfinex","SOLUSD",1750517054082,28.2401,140.92,140.86,8.75313718]
["bitfinex","SOLUSD",1750517054288,28.2401,140.92,140.84,60.35217266]
["bitfinex","SOLUSD",1750517054289,9.48313718,140.89,140.84,69.10530984]
["bitfinex","SOLUSD",1750517054475,35.48313718,140.89,140.84,69.10530984]
["bitfinex","SOLUSD",1750517055396,26.73,140.89,140.85,8.75313718]
["bitfinex","SOLUSD",1750517055596,26.0,140.87,140.86,24.84736616]
["bitfinex","SOLUSD",1750517056384,9.48313718,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750517057290,9.48313718,140.87,140.86,24.84736616]
["bitfinex","SOLUSD",1750517057479,9.48313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517059885,9.48313718,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750517060501,8.75313718,140.86,140.84,17.75063902]
["bitfinex","SOLUSD",1750517060674,8.75313718,140.87,140.84,17.75063902]
["bitfinex","SOLUSD",1750517060874,8.75313718,140.88,140.84,17.75063902]
["bitfinex","SOLUSD",1750517061079,26.73,140.89,140.85,8.75313718]
["bitfinex","SOLUSD",1750517061295,26.0,140.86,140.85,8.75313718]
["bitfinex","SOLUSD",1750517061499,26.0,140.86,140.84,26.5037762]
["bitfinex","SOLUSD",1750517062006,26.0,140.86,140.84,33.6040318]
["bitfinex","SOLUSD",1750517062615,8.75313718,140.9,140.85,8.75313718]
["bitfinex","SOLUSD",1750517062903,8.75313718,140.9,140.86,8.75313718]
["bitfinex","SOLUSD",1750517063685,8.75313718,140.91,140.86,8.75313718]
["bitfinex","SOLUSD",1750517063888,26.0,140.91,140.87,8.75313718]
["bitfinex","SOLUSD",1750517064099,26.0,140.89,140.88,24.84383872]
["bitfinex","SOLUSD",1750517064679,26.0,140.93,140.88,24.84383872]
["bitfinex","SOLUSD",1750517064910,8.75313718,140.93,140.89,8.75313718]
["bitfinex","SOLUSD",1750517065201,8.75313718,140.93,140.88,33.5969759]
["bitfinex","SOLUSD",1750517065202,26.0,140.9,140.88,33.5969759]
["bitfinex","SOLUSD",1750517066591,9.48313718,140.93,140.88,33.5969759]
["bitfinex","SOLUSD",1750517066796,11.07523718,140.95,140.9,8.75313718]
["bitfinex","SOLUSD",1750517066998,9.48313718,140.95,140.91,8.75313718]
["bitfinex","SOLUSD",1750517067207,26.0,140.92,140.91,8.75313718]
["bitfinex","SOLUSD",1750517067402,26.0,140.92,140.9,8.75313718]
["bitfinex","SOLUSD",1750517068112,26.0,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750517069505,34.75313718,140.96,140.91,33.5916866]
["bitfinex","SOLUSD",1750517069709,26.0,140.94,140.93,8.75313718]
["bitfinex","SOLUSD",1750517071008,9.48313718,140.98,140.93,33.58816166]
["bitfinex","SOLUSD",1750517071215,26.0,140.95,140.94,8.75313718]
["bitfinex","SOLUSD",1750517072710,26.0,140.95,140.93,33.58816166]
["bitfinex","SOLUSD",1750517073009,9.48313718,140.98,140.94,8.75313718]
["bitfinex","SOLUSD",1750517073315,9.48313718,140.97,140.93,33.58816166]
["bitfinex","SOLUSD",1750517075518,0.73,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517075699,9.48313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517075894,0.73,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517076094,9.48313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517076501,0.73,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750517077014,8.75313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517077209,9.48313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517077406,0.73,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517077606,9.48313718,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750517081924,0.73,140.95,140.93,24.83502448]
["bitfinex","SOLUSD",1750517083023,26.0,140.98,140.93,24.83502448]
["bitfinex","SOLUSD",1750517083229,8.75313718,140.97,140.93,33.58816166]
["bitfinex","SOLUSD",1750517083615,9.48313718,140.97,140.93,33.58816166]
["bitfinex","SOLUSD",1750517084726,0.73,140.97,140.93,33.58816166]
["bitfinex","SOLUSD",1750517085227,0.73,140.97,140.94,8.75313718]
["bitfinex","SOLUSD",1750517085606,35.43313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517085901,9.43313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517086100,8.75313718,140.99,140.95,33.5846377]
["bitfinex","SOLUSD",1750517086331,9.43313718,140.99,140.95,33.5846377]
["bitfinex","SOLUSD",1750517089010,0.68,141.01,140.95,24.83150052]
["bitfinex","SOLUSD",1750517089214,0.68,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517090823,9.43313718,140.98,140.95,24.83150052]
["bitfinex","SOLUSD",1750517091030,8.75313718,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750517091232,0.68,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750517091437,9.43313718,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750517092031,9.43313718,140.96,140.93,24.83492069]
["bitfinex","SOLUSD",1750517093219,0.68,140.96,140.93,24.83492069]
["bitfinex","SOLUSD",1750517093427,9.43313718,140.97,140.93,33.58805787]
["bitfinex","SOLUSD",1750517096913,9.43313718,140.97,140.93,24.83492069]
["bitfinex","SOLUSD",1750517097118,9.43313718,140.97,140.93,33.58805787]
["bitfinex","SOLUSD",1750517097536,8.75313718,140.97,140.93,33.58805787]
["bitfinex","SOLUSD",1750517097745,0.68,140.96,140.93,24.83492069]
["bitfinex","SOLUSD",1750517102144,0.68,140.96,140.93,33.58805787]
["bitfinex","SOLUSD",1750517102730,0.68,140.96,140.93,24.83492069]
["bitfinex","SOLUSD",1750517103047,9.43313718,140.97,140.93,33.58805787]
["bitfinex","SOLUSD",1750517103447,9.43313718,140.97,140.93,24.83492069]
["bitfinex","SOLUSD",1750517104137,0.68,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750517104324,8.75313718,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750517104917,9.43313718,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750517105243,8.75313718,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750517105441,8.75313718,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750517105642,9.43313718,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750517106144,26.68,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750517106343,8.75313718,140.91,140.89,24.84207537]
["bitfinex","SOLUSD",1750517106550,35.43313718,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750517106851,9.43313718,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750517107149,9.43313718,140.9,140.88,6.46]
["bitfinex","SOLUSD",1750517107150,26.68,140.89,140.84,24.84980994]
["bitfinex","SOLUSD",1750517107326,8.75313718,140.86,140.84,24.84980994]
["bitfinex","SOLUSD",1750517108338,9.43313718,140.86,140.84,24.84980994]
["bitfinex","SOLUSD",1750517109353,8.75313718,140.86,140.84,24.84980994]
["bitfinex","SOLUSD",1750517109849,9.43313718,140.86,140.84,24.84980994]
["bitfinex","SOLUSD",1750517110350,0.68,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750517110528,9.43313718,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750517110951,8.75313718,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750517111249,26.0,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517111745,26.68,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517113537,9.43313718,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750517113737,9.43313718,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750517114752,0.68,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750517114931,35.49313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517117329,9.49313718,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750517118276,9.49313718,140.85,140.84,24.85089462]
["bitfinex","SOLUSD",1750517118829,8.75313718,140.85,140.84,24.85089462]
["bitfinex","SOLUSD",1750517120779,26.74,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517120960,34.75313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517121464,35.49313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517121761,8.75313718,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750517122445,9.49313718,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750517122858,26.0,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517123039,34.75313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517123244,35.49313718,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750517123549,9.49313718,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750517123749,9.49313718,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750517126735,0.74,140.84,140.83,13.56069913]
["bitfinex","SOLUSD",1750517126934,35.49313718,140.84,140.83,7.10069913]
["bitfinex","SOLUSD",1750517127152,0.74,140.83,140.79,24.8596396]
["bitfinex","SOLUSD",1750517127341,9.49313718,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750517128259,0.74,140.79,140.76,24.86448689]
["bitfinex","SOLUSD",1750517128449,9.49313718,140.79,140.76,24.86448689]
["bitfinex","SOLUSD",1750517129451,9.49313718,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750517129660,9.49313718,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750517129841,8.75313718,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750517130043,8.75313718,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750517130653,9.49313718,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750517131041,9.49313718,140.78,140.75,24.86649182]
["bitfinex","SOLUSD",1750517131339,9.49313718,140.76,140.75,24.86649182]
["bitfinex","SOLUSD",1750517131543,9.49313718,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750517133249,9.49313718,140.76,140.74,7.40461468]
["bitfinex","SOLUSD",1750517133449,0.74,140.75,140.74,7.40461468]
["bitfinex","SOLUSD",1750517133646,26.0,140.76,140.74,7.40461468]
["bitfinex","SOLUSD",1750517133843,0.74,140.78,140.74,25.16786606]
["bitfinex","SOLUSD",1750517134163,34.75313718,140.77,140.74,25.16786606]
["bitfinex","SOLUSD",1750517135866,35.49313718,140.77,140.74,25.16786606]
["bitfinex","SOLUSD",1750517136072,0.74,140.76,140.74,25.16786606]
["bitfinex","SOLUSD",1750517136287,9.49313718,140.76,140.74,25.16786606]
["bitfinex","SOLUSD",1750517136866,0.74,140.76,140.74,25.16786606]
["bitfinex","SOLUSD",1750517137037,9.49313718,140.76,140.74,25.16786606]
["bitfinex","SOLUSD",1750517139469,0.74,140.75,140.74,25.16786606]
["bitfinex","SOLUSD",1750517139673,9.49313718,140.75,140.74,25.16786606]
["bitfinex","SOLUSD",1750517139970,9.49313718,140.75,140.74,7.40461468]
["bitfinex","SOLUSD",1750517140550,9.49313718,140.75,140.74,0.299481]
["bitfinex","SOLUSD",1750517140747,0.74,140.75,140.74,7.40478155]
["bitfinex","SOLUSD",1750517140963,9.49313718,140.75,140.74,7.40478155]
["bitfinex","SOLUSD",1750517141879,35.49313718,140.75,140.74,0.299481]
["bitfinex","SOLUSD",1750517142077,35.49313718,140.75,140.66,41.74758196]
["bitfinex","SOLUSD",1750517142292,8.75313718,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750517142581,8.75313718,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750517142775,8.75313718,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750517143080,9.49313718,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750517143376,8.75313718,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750517144266,9.49313718,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750517144476,0.68,140.73,140.67,33.63406416]
["bitfinex","SOLUSD",1750517144768,9.43313718,140.73,140.67,24.88092698]
["bitfinex","SOLUSD",1750517144946,8.75313718,140.72,140.68,8.75313718]
["bitfinex","SOLUSD",1750517145145,8.75313718,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750517145556,9.43313718,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750517146168,0.68,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750517146348,9.43313718,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750517146547,8.75313718,140.74,140.69,33.63052718]
["bitfinex","SOLUSD",1750517146753,8.75313718,140.74,140.7,8.75313718]
["bitfinex","SOLUSD",1750517147258,9.43313718,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750517147463,8.75313718,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750517148242,8.75313718,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750517148658,8.75313718,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750517149064,9.43313718,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750517149493,0.68,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750517149667,9.43313718,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750517150064,8.75313718,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1750517150387,8.75313718,140.68,140.66,17.77219796]
["bitfinex","SOLUSD",1750517150548,9.43313718,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750517150751,8.75313718,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750517151049,9.43313718,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750517151256,9.43313718,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517151472,26.68,140.64,140.63,6.4]
["bitfinex","SOLUSD",1750517151681,0.68,140.63,140.62,7.11120306]
["bitfinex","SOLUSD",1750517151859,9.43313718,140.63,140.62,7.11120306]
["bitfinex","SOLUSD",1750517152261,0.68,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750517152581,9.43313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517152877,26.0,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750517153051,34.75313718,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750517155178,26.0,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750517155479,8.75313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517156177,0.68,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517156358,8.75313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517156959,9.43313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517157154,0.68,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517157359,8.75313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517157975,9.43313718,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750517161168,9.43313718,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1750517161369,26.0,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1750517161370,8.75313718,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750517161672,9.43313718,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750517162084,9.43313718,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750517162271,26.0,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750517162457,26.68,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750517162659,34.75313718,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750517162973,9.43313718,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517163175,0.68,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517163479,35.43313718,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517163786,35.43313718,140.56,140.55,6.61490572]
["bitfinex","SOLUSD",1750517164085,8.75313718,140.59,140.55,24.40217003]
["bitfinex","SOLUSD",1750517164268,8.75313718,140.59,140.55,33.15530721]
["bitfinex","SOLUSD",1750517165463,9.43313718,140.59,140.55,24.40217003]
["bitfinex","SOLUSD",1750517165979,8.75313718,140.58,140.55,24.40217003]
["bitfinex","SOLUSD",1750517166184,9.43313718,140.59,140.55,33.15530721]
["bitfinex","SOLUSD",1750517166673,27.40278604,140.64,140.55,33.15530721]
["bitfinex","SOLUSD",1750517166674,0.68,140.62,140.55,33.15530721]
["bitfinex","SOLUSD",1750517166874,8.75313718,140.59,140.55,24.40217003]
["bitfinex","SOLUSD",1750517167075,8.75313718,140.58,140.55,24.40217003]
["bitfinex","SOLUSD",1750517167678,9.43313718,140.56,140.55,6.61490572]
["bitfinex","SOLUSD",1750517167870,8.75313718,140.56,140.55,6.61490572]
["bitfinex","SOLUSD",1750517168069,8.75313718,140.57,140.55,6.61490572]
["bitfinex","SOLUSD",1750517168273,0.68,140.57,140.55,24.40217003]
["bitfinex","SOLUSD",1750517168490,9.43313718,140.57,140.55,24.40217003]
["bitfinex","SOLUSD",1750517168694,0.68,140.57,140.55,24.40217003]
["bitfinex","SOLUSD",1750517168895,9.43313718,140.57,140.55,24.40217003]
["bitfinex","SOLUSD",1750517169296,9.43313718,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750517169889,0.68,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750517170093,0.68,140.6,140.54,8.75313718]
["bitfinex","SOLUSD",1750517170269,0.68,140.6,140.55,8.75313718]
["bitfinex","SOLUSD",1750517170270,9.43313718,140.6,140.55,8.75313718]
["bitfinex","SOLUSD",1750517170472,8.75313718,140.61,140.57,8.75313718]
["bitfinex","SOLUSD",1750517170881,8.75313718,140.61,140.56,8.75313718]
["bitfinex","SOLUSD",1750517171108,8.75313718,140.6,140.56,8.75313718]
["bitfinex","SOLUSD",1750517171416,8.75313718,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517171578,9.43313718,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517171773,9.43313718,140.59,140.57,24.89862701]
["bitfinex","SOLUSD",1750517172187,26.0,140.62,140.57,24.89862701]
["bitfinex","SOLUSD",1750517172188,9.43313718,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517172391,0.68,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517172591,8.75313718,140.63,140.58,8.75313718]
["bitfinex","SOLUSD",1750517172775,1.5132,140.65,140.6,8.75313718]
["bitfinex","SOLUSD",1750517173097,0.68,140.64,140.6,8.75313718]
["bitfinex","SOLUSD",1750517173574,0.68,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750517173777,8.75313718,140.66,140.62,8.75313718]
["bitfinex","SOLUSD",1750517173974,9.43313718,140.66,140.62,8.75313718]
["bitfinex","SOLUSD",1750517174405,35.43313718,140.66,140.62,8.75313718]
["bitfinex","SOLUSD",1750517174801,9.83571113,140.67,140.64,8.75313718]
["bitfinex","SOLUSD",1750517175001,9.83571113,140.67,140.63,8.75313718]
["bitfinex","SOLUSD",1750517175179,10.58571113,140.67,140.63,8.75313718]
["bitfinex","SOLUSD",1750517175706,10.58571113,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1750517177289,9.83571113,140.67,140.65,8.75313718]
["bitfinex","SOLUSD",1750517177523,0.75,140.7,140.66,8.75313718]
["bitfinex","SOLUSD",1750517177710,0.75,140.73,140.67,8.75313718]
["bitfinex","SOLUSD",1750517177913,8.75313718,140.72,140.68,8.75313718]
["bitfinex","SOLUSD",1750517178521,8.75313718,140.71,140.66,8.75313718]
["bitfinex","SOLUSD",1750517178681,9.50313718,140.71,140.66,8.75313718]
["bitfinex","SOLUSD",1750517178884,9.50313718,140.71,140.67,8.75313718]
["bitfinex","SOLUSD",1750517179397,9.50313718,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750517179785,9.50313718,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750517180097,0.75,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750517180295,9.50313718,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750517182797,0.75,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750517183112,9.50313718,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750517183613,9.50313718,140.68,140.66,17.77335418]
["bitfinex","SOLUSD",1750517183908,9.50313718,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750517184107,0.75,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517184484,9.50313718,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517184889,0.75,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517185089,9.50313718,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517185711,0.75,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750517185917,0.75,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750517186121,9.50313718,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750517186318,8.75313718,140.67,140.63,33.64114116]
["bitfinex","SOLUSD",1750517186698,8.75313718,140.68,140.63,33.64114116]
["bitfinex","SOLUSD",1750517187300,9.50313718,140.68,140.63,33.64114116]
["bitfinex","SOLUSD",1750517187511,9.50313718,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750517187712,9.50313718,140.65,140.61,33.64468116]
["bitfinex","SOLUSD",1750517187901,8.75313718,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750517188430,9.50313718,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750517189134,9.50313718,140.63,140.61,24.89154398]
["bitfinex","SOLUSD",1750517189301,8.75313718,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750517189504,9.50313718,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750517190913,0.75,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750517191113,14.76743236,140.6,140.56,17.78599886]
["bitfinex","SOLUSD",1750517191310,15.51743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517191910,14.76743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517192118,14.76743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517193527,14.76743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517194105,15.51743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517194908,0.75,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517195129,15.51743236,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517196222,26.0,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1750517196402,40.76743236,140.61,140.56,75.23982848]
["bitfinex","SOLUSD",1750517196605,14.76743236,140.6,140.56,39.66783076]
["bitfinex","SOLUSD",1750517196800,15.51743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517197004,15.51743236,140.6,140.56,39.66783076]
["bitfinex","SOLUSD",1750517197426,14.76743236,140.6,140.56,39.66783076]
["bitfinex","SOLUSD",1750517198308,14.76743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517198643,15.51743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517199816,0.75,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517200135,14.76743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517201638,14.76743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517201808,0.75,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517202132,15.51743236,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517202331,14.76743236,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517203123,6.6296,140.64,140.56,24.9003984]
["bitfinex","SOLUSD",1750517203124,1.5381,140.66,140.57,14.76743236]
["bitfinex","SOLUSD",1750517203328,1.5381,140.66,140.57,18.64964886]
["bitfinex","SOLUSD",1750517203329,0.75,140.64,140.57,18.64964886]
["bitfinex","SOLUSD",1750517203534,14.76743236,140.63,140.59,14.76743236]
["bitfinex","SOLUSD",1750517204117,14.76743236,140.63,140.58,24.89685587]
["bitfinex","SOLUSD",1750517204318,15.44743236,140.63,140.59,14.76743236]
["bitfinex","SOLUSD",1750517204538,14.76743236,140.63,140.59,14.76743236]
["bitfinex","SOLUSD",1750517204717,0.68,140.62,140.58,39.66428823]
["bitfinex","SOLUSD",1750517205316,15.44743236,140.62,140.58,39.66428823]
["bitfinex","SOLUSD",1750517206019,15.44743236,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1750517207737,15.44743236,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517207938,14.76743236,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517209014,15.44743236,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517209213,0.68,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517209412,41.44743236,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750517209644,41.44743236,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750517209807,40.76743236,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750517210014,14.76743236,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517210215,15.44743236,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517210439,14.76743236,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517210918,8.86398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517211113,34.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517211333,8.86398041,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517211731,26.0,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517211935,8.86398041,140.57,140.56,24.9003984]
["bitfinex","SOLUSD",1750517213146,9.54398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517214825,9.54398041,140.57,140.53,17.78859941]
["bitfinex","SOLUSD",1750517215021,9.54398041,140.55,140.53,17.78859941]
["bitfinex","SOLUSD",1750517215220,0.68,140.59,140.54,8.86398041]
["bitfinex","SOLUSD",1750517215435,0.68,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517215639,34.86398041,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517215942,35.54398041,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517216339,9.16143019,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517216820,9.16143019,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1750517217147,8.86398041,140.57,140.53,69.34808966]
["bitfinex","SOLUSD",1750517217322,9.54398041,140.58,140.53,69.34808966]
["bitfinex","SOLUSD",1750517218630,8.86398041,140.58,140.53,69.34808966]
["bitfinex","SOLUSD",1750517218945,8.86398041,140.57,140.53,24.90451771]
["bitfinex","SOLUSD",1750517219156,9.54398041,140.55,140.53,24.90451771]
["bitfinex","SOLUSD",1750517219360,8.86398041,140.54,140.53,24.90451771]
["bitfinex","SOLUSD",1750517219741,9.54398041,140.54,140.53,24.90451771]
["bitfinex","SOLUSD",1750517220448,9.54398041,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750517220872,9.54398041,140.54,140.51,24.90906516]
["bitfinex","SOLUSD",1750517221555,9.54398041,140.53,140.51,24.90906516]
["bitfinex","SOLUSD",1750517222550,8.86398041,140.55,140.51,24.90906516]
["bitfinex","SOLUSD",1750517223473,14.3019,140.61,140.53,8.86398041]
["bitfinex","SOLUSD",1750517223633,8.86398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517224263,8.86398041,140.58,140.53,6.148]
["bitfinex","SOLUSD",1750517224439,9.54398041,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1750517225862,8.86398041,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1750517227445,9.54398041,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1750517228039,9.54398041,140.58,140.54,33.76792234]
["bitfinex","SOLUSD",1750517228346,8.86398041,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750517228943,9.54398041,140.58,140.54,33.76792234]
["bitfinex","SOLUSD",1750517229958,34.86398041,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517230264,8.86398041,140.6,140.56,8.86398041]
["bitfinex","SOLUSD",1750517230453,9.54398041,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517230655,9.54398041,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517231256,9.54398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517231460,26.0,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1750517231461,9.54398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517232745,9.54398041,140.57,140.51,33.7720306]
["bitfinex","SOLUSD",1750517232966,8.86398041,140.55,140.51,33.7720306]
["bitfinex","SOLUSD",1750517233353,0.68,140.57,140.52,8.86398041]
["bitfinex","SOLUSD",1750517233554,8.86398041,140.56,140.52,8.86398041]
["bitfinex","SOLUSD",1750517234561,9.57398041,140.56,140.51,33.7720306]
["bitfinex","SOLUSD",1750517235274,8.86398041,140.55,140.51,33.7720306]
["bitfinex","SOLUSD",1750517235875,8.86398041,140.55,140.51,24.90805019]
["bitfinex","SOLUSD",1750517236049,9.57398041,140.54,140.51,24.90805019]
["bitfinex","SOLUSD",1750517236664,0.71,140.52,140.51,17.79111902]
["bitfinex","SOLUSD",1750517236849,0.71,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750517236850,0.71,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517237052,9.57398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517237591,8.86398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517238046,9.57398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517238475,0.71,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517238654,9.57398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517239774,27.608,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1750517239971,8.86398041,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750517240170,0.71,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517240349,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517240673,26.71,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1750517240879,8.86398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517241070,26.71,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1750517241071,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517241280,9.57398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517241667,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517242172,8.86398041,140.54,140.5,33.77501243]
["bitfinex","SOLUSD",1750517242758,9.57398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517243581,9.57398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517243963,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517244169,8.86398041,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750517244882,9.57398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517245386,0.71,140.5,140.49,13.51790535]
["bitfinex","SOLUSD",1750517245551,9.57398041,140.5,140.49,7.11790535]
["bitfinex","SOLUSD",1750517246148,0.71,140.5,140.49,7.11790535]
["bitfinex","SOLUSD",1750517246361,9.57398041,140.5,140.49,7.11790535]
["bitfinex","SOLUSD",1750517247658,34.86398041,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750517247868,8.86398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517248077,9.57398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517251185,0.71,140.47,140.46,8.64773092]
["bitfinex","SOLUSD",1750517251368,35.57398041,140.47,140.46,8.64773092]
["bitfinex","SOLUSD",1750517252070,55.14372927,140.47,140.39,83.82141664]
["bitfinex","SOLUSD",1750517252275,55.14372927,140.47,140.37,8.86398041]
["bitfinex","SOLUSD",1750517252276,8.86398041,140.41,140.37,8.86398041]
["bitfinex","SOLUSD",1750517252774,8.86398041,140.41,140.36,15.98851731]
["bitfinex","SOLUSD",1750517253360,8.86398041,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750517254166,26.0,140.45,140.38,60.54993587]
["bitfinex","SOLUSD",1750517254489,8.86398041,140.44,140.39,8.86398041]
["bitfinex","SOLUSD",1750517254685,8.86398041,140.45,140.41,8.86398041]
["bitfinex","SOLUSD",1750517255662,8.86398041,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750517257593,26.0,140.47,140.42,24.92522432]
["bitfinex","SOLUSD",1750517257779,8.86398041,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750517258466,8.86398041,140.45,140.4,33.79275533]
["bitfinex","SOLUSD",1750517258793,8.86398041,140.45,140.4,69.40529094]
["bitfinex","SOLUSD",1750517259379,26.71,140.47,140.4,69.40529094]
["bitfinex","SOLUSD",1750517259582,8.86398041,140.45,140.4,69.40529094]
["bitfinex","SOLUSD",1750517259780,8.86398041,140.45,140.4,60.54131053]
["bitfinex","SOLUSD",1750517260286,8.86398041,140.45,140.4,69.40529094]
["bitfinex","SOLUSD",1750517260490,0.71,140.47,140.42,24.92522432]
["bitfinex","SOLUSD",1750517260879,8.86398041,140.46,140.42,24.92522432]
["bitfinex","SOLUSD",1750517261189,0.71,140.49,140.42,33.78920473]
["bitfinex","SOLUSD",1750517261389,0.71,140.49,140.43,8.86398041]
["bitfinex","SOLUSD",1750517261692,8.86398041,140.48,140.44,8.86398041]
["bitfinex","SOLUSD",1750517262591,8.86398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517263778,8.86398041,140.49,140.45,33.78388073]
["bitfinex","SOLUSD",1750517264273,9.3819483,140.5,140.45,33.78388073]
["bitfinex","SOLUSD",1750517264584,18.24592871,140.5,140.45,33.78388073]
["bitfinex","SOLUSD",1750517265185,18.24592871,140.5,140.46,8.86398041]
["bitfinex","SOLUSD",1750517265388,8.86398041,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517266004,8.86398041,140.54,140.49,8.86398041]
["bitfinex","SOLUSD",1750517266194,8.86398041,140.54,140.49,27.51362927]
["bitfinex","SOLUSD",1750517266399,0.68,140.57,140.5,8.86398041]
["bitfinex","SOLUSD",1750517266576,8.86398041,140.55,140.5,8.86398041]
["bitfinex","SOLUSD",1750517266776,8.86398041,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517268179,2.3257,140.58,140.52,8.86398041]
["bitfinex","SOLUSD",1750517268377,9.54398041,140.58,140.53,8.86398041]
["bitfinex","SOLUSD",1750517268696,8.86398041,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1750517269005,34.86398041,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1750517269176,8.86398041,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1750517269503,8.86398041,140.6,140.56,8.86398041]
["bitfinex","SOLUSD",1750517269702,8.86398041,140.61,140.57,8.86398041]
["bitfinex","SOLUSD",1750517269909,8.86398041,140.61,140.56,27.51362927]
["bitfinex","SOLUSD",1750517270201,26.0,140.64,140.58,8.86398041]
["bitfinex","SOLUSD",1750517270500,0.68,140.65,140.56,18.64964886]
["bitfinex","SOLUSD",1750517270699,8.86398041,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1750517271079,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517272170,8.86398041,140.61,140.58,17.78346848]
["bitfinex","SOLUSD",1750517272973,8.86398041,140.6,140.58,17.78346848]
["bitfinex","SOLUSD",1750517273189,9.54398041,140.6,140.58,17.78346848]
["bitfinex","SOLUSD",1750517273693,8.86398041,140.6,140.58,17.78346848]
["bitfinex","SOLUSD",1750517274299,8.86398041,140.61,140.58,17.78346848]
["bitfinex","SOLUSD",1750517274692,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517275084,9.54398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517276106,0.68,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517276308,9.54398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517276505,8.86398041,140.63,140.58,33.76083628]
["bitfinex","SOLUSD",1750517276989,0.68,140.64,140.59,8.86398041]
["bitfinex","SOLUSD",1750517277192,8.86398041,140.63,140.58,33.76083628]
["bitfinex","SOLUSD",1750517278190,8.86398041,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1750517278398,8.86398041,140.62,140.58,33.76083628]
["bitfinex","SOLUSD",1750517279005,8.86398041,140.63,140.58,33.76083628]
["bitfinex","SOLUSD",1750517279608,8.86398041,140.64,140.59,8.86398041]
["bitfinex","SOLUSD",1750517279811,8.86398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517280308,34.86398041,140.66,140.62,8.86398041]
["bitfinex","SOLUSD",1750517280630,9.54398041,140.63,140.59,6.6371]
["bitfinex","SOLUSD",1750517280940,9.54398041,140.63,140.58,171.09685587]
["bitfinex","SOLUSD",1750517280941,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517281221,0.68,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517281394,8.86398041,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517281583,8.86398041,140.64,140.58,24.89685587]
["bitfinex","SOLUSD",1750517281785,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517282006,8.86398041,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517282214,8.86398041,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750517282786,26.68,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517282992,8.86398041,140.6,140.58,17.78346848]
["bitfinex","SOLUSD",1750517283526,8.86398041,140.62,140.58,17.78346848]
["bitfinex","SOLUSD",1750517284101,8.86398041,140.61,140.58,17.78346848]
["bitfinex","SOLUSD",1750517285025,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517286128,8.86398041,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1750517286323,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517286828,8.86398041,140.62,140.58,33.76083628]
["bitfinex","SOLUSD",1750517287422,0.68,140.63,140.58,33.76083628]
["bitfinex","SOLUSD",1750517287632,8.86398041,140.62,140.58,33.76083628]
["bitfinex","SOLUSD",1750517288001,8.86398041,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750517288399,8.86398041,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750517288604,8.86398041,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750517289009,8.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517289218,8.86398041,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517289412,8.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517290025,8.86398041,140.6,140.56,33.76437881]
["bitfinex","SOLUSD",1750517290634,0.68,140.61,140.56,33.76437881]
["bitfinex","SOLUSD",1750517290835,8.86398041,140.6,140.56,33.76437881]
["bitfinex","SOLUSD",1750517293342,9.54398041,140.6,140.56,33.76437881]
["bitfinex","SOLUSD",1750517293629,8.86398041,140.57,140.56,24.9003984]
["bitfinex","SOLUSD",1750517294220,0.68,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517294221,9.54398041,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517297514,9.56398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517297838,8.86398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517298151,8.86398041,140.57,140.54,24.9037283]
["bitfinex","SOLUSD",1750517298442,0.7,140.6,140.54,24.9037283]
["bitfinex","SOLUSD",1750517298617,8.86398041,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517298817,8.86398041,140.58,140.54,69.34476862]
["bitfinex","SOLUSD",1750517299035,9.56398041,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517299239,9.56398041,140.59,140.54,60.48078821]
["bitfinex","SOLUSD",1750517299439,9.56398041,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517299824,8.86398041,140.59,140.55,8.86398041]
["bitfinex","SOLUSD",1750517300167,8.86398041,140.6,140.56,52.41402767]
["bitfinex","SOLUSD",1750517301333,26.0,140.61,140.56,52.41402767]
["bitfinex","SOLUSD",1750517301645,0.7,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750517301848,8.86398041,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750517302245,8.86398041,140.55,140.51,24.90925911]
["bitfinex","SOLUSD",1750517302844,8.86398041,140.55,140.51,33.77323952]
["bitfinex","SOLUSD",1750517303013,8.86398041,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517303437,26.0,140.57,140.51,24.90925911]
["bitfinex","SOLUSD",1750517303737,8.86398041,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517305313,8.86398041,140.55,140.51,33.77323952]
["bitfinex","SOLUSD",1750517305641,8.86398041,140.56,140.52,8.86398041]
["bitfinex","SOLUSD",1750517305945,8.86398041,140.55,140.51,63.09323952]
["bitfinex","SOLUSD",1750517306560,8.86398041,140.55,140.51,98.67789541]
["bitfinex","SOLUSD",1750517306771,9.56398041,140.56,140.51,98.67789541]
["bitfinex","SOLUSD",1750517307366,8.86398041,140.55,140.51,98.67789541]
["bitfinex","SOLUSD",1750517308484,9.56398041,140.56,140.51,98.67789541]
["bitfinex","SOLUSD",1750517308664,9.56398041,140.56,140.52,8.86398041]
["bitfinex","SOLUSD",1750517308985,9.56398041,140.56,140.51,98.67789541]
["bitfinex","SOLUSD",1750517310546,8.86398041,140.55,140.51,63.09323952]
["bitfinex","SOLUSD",1750517310870,9.56398041,140.55,140.51,54.22925911]
["bitfinex","SOLUSD",1750517313374,8.86398041,140.55,140.51,63.09323952]
["bitfinex","SOLUSD",1750517314376,8.86398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517314551,8.86398041,140.58,140.54,38.18398041]
["bitfinex","SOLUSD",1750517314757,8.86398041,140.57,140.54,29.32]
["bitfinex","SOLUSD",1750517315366,9.56398041,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750517315758,9.56398041,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517316068,9.56398041,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517316376,34.86398041,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517316577,9.56398041,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517316882,9.56398041,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517317059,0.7,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750517317276,8.86398041,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517317563,8.86398041,140.57,140.54,24.90284953]
["bitfinex","SOLUSD",1750517317968,9.56398041,140.57,140.54,24.90284953]
["bitfinex","SOLUSD",1750517318175,9.56398041,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750517319274,9.56398041,140.55,140.52,24.9074753]
["bitfinex","SOLUSD",1750517322721,9.56398041,140.53,140.52,24.9074753]
["bitfinex","SOLUSD",1750517322887,8.86398041,140.53,140.52,24.9074753]
["bitfinex","SOLUSD",1750517323416,8.86398041,140.54,140.52,24.9074753]
["bitfinex","SOLUSD",1750517323991,8.86398041,140.54,140.52,17.7910506]
["bitfinex","SOLUSD",1750517324210,8.86398041,140.55,140.52,17.7910506]
["bitfinex","SOLUSD",1750517324407,9.58398041,140.55,140.52,17.7910506]
["bitfinex","SOLUSD",1750517325151,8.86398041,140.58,140.53,27.51362927]
["bitfinex","SOLUSD",1750517325321,8.86398041,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517325645,8.86398041,140.6,140.55,38.18398041]
["bitfinex","SOLUSD",1750517325943,8.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517328251,26.72,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1750517328575,8.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517330346,9.58398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517331450,8.86398041,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517332248,0.72,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517332458,8.86398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517333025,9.58398041,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517335847,26.0,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1750517335848,9.58398041,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517336637,9.58398041,140.57,140.54,24.90382037]
["bitfinex","SOLUSD",1750517340430,26.0,140.61,140.54,7.11541198]
["bitfinex","SOLUSD",1750517340431,0.72,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750517340750,9.58398041,140.56,140.54,24.90394193]
["bitfinex","SOLUSD",1750517342253,9.58398041,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517342559,8.86398041,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517342853,9.58398041,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517344259,9.58398041,140.53,140.5,17.79341365]
["bitfinex","SOLUSD",1750517344558,9.58398041,140.52,140.5,17.79341365]
["bitfinex","SOLUSD",1750517344754,1.6576,140.56,140.5,17.79341365]
["bitfinex","SOLUSD",1750517345054,8.86398041,140.53,140.5,17.79341365]
["bitfinex","SOLUSD",1750517345263,8.86398041,140.54,140.5,17.79341365]
["bitfinex","SOLUSD",1750517345433,8.86398041,140.54,140.5,26.65739406]
["bitfinex","SOLUSD",1750517345639,9.58398041,140.54,140.5,26.65739406]
["bitfinex","SOLUSD",1750517345963,8.86398041,140.54,140.5,26.65739406]
["bitfinex","SOLUSD",1750517346140,2.3776,140.56,140.5,26.65739406]
["bitfinex","SOLUSD",1750517346347,0.72,140.56,140.5,33.77483178]
["bitfinex","SOLUSD",1750517346541,8.86398041,140.55,140.5,63.09483178]
["bitfinex","SOLUSD",1750517346762,9.58398041,140.54,140.5,63.09483178]
["bitfinex","SOLUSD",1750517346934,9.58398041,140.54,140.5,54.23085137]
["bitfinex","SOLUSD",1750517347256,8.86398041,140.54,140.5,54.23085137]
["bitfinex","SOLUSD",1750517347556,8.86398041,140.54,140.5,63.09483178]
["bitfinex","SOLUSD",1750517347859,8.86398041,140.54,140.5,54.23085137]
["bitfinex","SOLUSD",1750517348043,8.86398041,140.53,140.5,54.23085137]
["bitfinex","SOLUSD",1750517349064,9.58398041,140.53,140.5,54.23085137]
["bitfinex","SOLUSD",1750517349360,8.86398041,140.51,140.5,24.91085137]
["bitfinex","SOLUSD",1750517349657,8.86398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517349856,9.58398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517350360,9.58398041,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750517350567,8.86398041,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517352735,9.58398041,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517353857,9.58398041,140.5,140.48,7.11822896]
["bitfinex","SOLUSD",1750517354084,9.58398041,140.49,140.48,7.11822896]
["bitfinex","SOLUSD",1750517354974,26.72,140.49,140.48,7.11822896]
["bitfinex","SOLUSD",1750517355148,35.58398041,140.49,140.48,7.11822896]
["bitfinex","SOLUSD",1750517355349,34.86398041,140.49,140.44,24.92151585]
["bitfinex","SOLUSD",1750517355649,0.75,140.48,140.44,24.92151585]
["bitfinex","SOLUSD",1750517356052,8.86398041,140.47,140.44,24.92151585]
["bitfinex","SOLUSD",1750517357165,0.75,140.5,140.44,60.52390833]
["bitfinex","SOLUSD",1750517357379,8.86398041,140.48,140.44,69.38788874]
["bitfinex","SOLUSD",1750517358685,8.86398041,140.48,140.44,60.52390833]
["bitfinex","SOLUSD",1750517358965,0.75,140.5,140.44,69.38788874]
["bitfinex","SOLUSD",1750517359270,8.86398041,140.49,140.44,69.38788874]
["bitfinex","SOLUSD",1750517359664,26.0,140.51,140.45,38.18398041]
["bitfinex","SOLUSD",1750517359974,8.86398041,140.51,140.47,8.86398041]
["bitfinex","SOLUSD",1750517360143,8.86398041,140.51,140.46,27.51362927]
["bitfinex","SOLUSD",1750517360348,8.86398041,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1750517361061,9.61398041,140.49,140.45,30.8637]
["bitfinex","SOLUSD",1750517361362,8.86398041,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750517363368,9.61398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517363581,8.76634829,140.54,140.45,24.91990032]
["bitfinex","SOLUSD",1750517363582,0.75,140.46,140.45,24.91990032]
["bitfinex","SOLUSD",1750517363757,8.86398041,140.46,140.45,24.91990032]
["bitfinex","SOLUSD",1750517363957,8.86398041,140.47,140.45,24.91990032]
["bitfinex","SOLUSD",1750517365671,8.86398041,140.47,140.45,17.7999288]
["bitfinex","SOLUSD",1750517366355,8.86398041,140.48,140.45,17.7999288]
["bitfinex","SOLUSD",1750517367571,8.86398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517367874,8.86398041,140.49,140.45,33.78388073]
["bitfinex","SOLUSD",1750517368368,0.75,140.5,140.45,33.78388073]
["bitfinex","SOLUSD",1750517368575,8.86398041,140.5,140.45,69.38373833]
["bitfinex","SOLUSD",1750517369247,8.86398041,140.5,140.46,8.86398041]
["bitfinex","SOLUSD",1750517369666,8.86398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517370265,8.86398041,140.49,140.47,24.91635224]
["bitfinex","SOLUSD",1750517370862,9.61398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517371784,9.61398041,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1750517371970,8.86398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517373478,8.86398041,140.47,140.43,24.9234494]
["bitfinex","SOLUSD",1750517373662,8.86398041,140.47,140.43,33.78742981]
["bitfinex","SOLUSD",1750517374266,9.61398041,140.47,140.43,24.9234494]
["bitfinex","SOLUSD",1750517375556,8.86398041,140.47,140.43,33.78742981]
["bitfinex","SOLUSD",1750517376059,8.86398041,140.48,140.44,8.86398041]
["bitfinex","SOLUSD",1750517376277,26.0,140.49,140.45,8.86398041]
["bitfinex","SOLUSD",1750517376485,0.75,140.51,140.46,8.86398041]
["bitfinex","SOLUSD",1750517376683,35.61398041,140.51,140.46,27.51362927]
["bitfinex","SOLUSD",1750517376871,9.61398041,140.5,140.45,38.18398041]
["bitfinex","SOLUSD",1750517377383,9.61398041,140.49,140.45,29.32]
["bitfinex","SOLUSD",1750517377586,9.61398041,140.48,140.45,29.32]
["bitfinex","SOLUSD",1750517377976,9.61398041,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750517378365,8.86398041,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750517378571,9.61398041,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750517379899,8.86398041,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750517380067,8.86398041,140.48,140.45,24.91946003]
["bitfinex","SOLUSD",1750517380879,9.61398041,140.48,140.45,24.91946003]
["bitfinex","SOLUSD",1750517381971,26.0,140.51,140.45,62.26332652]
["bitfinex","SOLUSD",1750517381972,8.86398041,140.49,140.45,62.26332652]
["bitfinex","SOLUSD",1750517382192,9.61398041,140.5,140.45,62.26332652]
["bitfinex","SOLUSD",1750517382399,9.61398041,140.5,140.45,53.39934611]
["bitfinex","SOLUSD",1750517382689,8.86398041,140.49,140.45,62.26332652]
["bitfinex","SOLUSD",1750517382987,8.86398041,140.49,140.45,91.58332652]
["bitfinex","SOLUSD",1750517384291,8.86398041,140.49,140.45,89.83931763]
["bitfinex","SOLUSD",1750517384587,8.86398041,140.5,140.46,8.86398041]
["bitfinex","SOLUSD",1750517384975,34.86398041,140.51,140.46,8.86398041]
["bitfinex","SOLUSD",1750517385393,34.86398041,140.51,140.47,8.86398041]
["bitfinex","SOLUSD",1750517385582,34.86398041,140.51,140.46,27.51362927]
["bitfinex","SOLUSD",1750517386085,35.60398041,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750517386982,9.60398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517387502,8.86398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517387672,34.86398041,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750517387999,35.60398041,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750517388402,9.60398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517388634,8.86398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517388778,0.74,140.49,140.47,24.91635224]
["bitfinex","SOLUSD",1750517389790,8.86398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517389991,9.60398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517390596,9.60398041,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517391880,0.74,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750517392490,8.86398041,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517392804,9.60398041,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517392992,26.0,140.51,140.47,17.79739446]
["bitfinex","SOLUSD",1750517393193,26.0,140.51,140.48,8.86398041]
["bitfinex","SOLUSD",1750517393913,6.33471982,140.56,140.5,8.86398041]
["bitfinex","SOLUSD",1750517394077,9.60398041,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517394892,9.60398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517396099,9.60398041,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750517396798,0.74,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750517396984,0.74,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517397878,9.60398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517399302,0.74,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517400115,8.86398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517400318,26.0,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517400822,35.60398041,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517401304,8.86398041,140.52,140.48,69.37081411]
["bitfinex","SOLUSD",1750517401488,9.60398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517401689,35.60398041,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517402196,35.60398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517402391,26.0,140.53,140.5,33.77501243]
["bitfinex","SOLUSD",1750517403791,8.86398041,140.55,140.5,33.77501243]
["bitfinex","SOLUSD",1750517403792,0.74,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1750517403990,5.82002281,140.56,140.5,24.91103202]
["bitfinex","SOLUSD",1750517403991,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517404199,9.60398041,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750517404510,9.60398041,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750517405221,0.74,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517405385,35.60398041,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517406519,35.60398041,140.5,140.47,24.9151148]
["bitfinex","SOLUSD",1750517406824,0.74,140.49,140.47,24.9151148]
["bitfinex","SOLUSD",1750517407005,9.60398041,140.49,140.47,24.9151148]
["bitfinex","SOLUSD",1750517407318,8.86398041,140.49,140.47,24.9151148]
["bitfinex","SOLUSD",1750517407512,9.60398041,140.5,140.47,24.9151148]
["bitfinex","SOLUSD",1750517407896,0.74,140.49,140.47,24.9151148]
["bitfinex","SOLUSD",1750517408622,0.74,140.49,140.47,17.79615702]
["bitfinex","SOLUSD",1750517409318,8.86398041,140.5,140.47,17.79615702]
["bitfinex","SOLUSD",1750517409496,26.74,140.51,140.48,8.86398041]
["bitfinex","SOLUSD",1750517409696,26.0,140.51,140.48,8.86398041]
["bitfinex","SOLUSD",1750517410005,34.86398041,140.51,140.47,26.66013743]
["bitfinex","SOLUSD",1750517410205,35.60398041,140.51,140.47,26.66013743]
["bitfinex","SOLUSD",1750517410407,26.74,140.51,140.47,26.66013743]
["bitfinex","SOLUSD",1750517410607,35.60398041,140.51,140.47,33.77909521]
["bitfinex","SOLUSD",1750517410804,26.74,140.51,140.47,33.77909521]
["bitfinex","SOLUSD",1750517411002,35.60398041,140.51,140.47,33.77909521]
["bitfinex","SOLUSD",1750517411924,34.86398041,140.51,140.47,33.77909521]
["bitfinex","SOLUSD",1750517412421,26.0,140.51,140.47,33.77909521]
["bitfinex","SOLUSD",1750517412999,9.60398041,140.5,140.47,24.9151148]
["bitfinex","SOLUSD",1750517413326,0.74,140.48,140.47,24.9151148]
["bitfinex","SOLUSD",1750517413521,8.86398041,140.51,140.47,24.9151148]
["bitfinex","SOLUSD",1750517413829,9.60398041,140.51,140.47,24.9151148]
["bitfinex","SOLUSD",1750517413995,0.74,140.5,140.47,24.9151148]
["bitfinex","SOLUSD",1750517414415,9.60398041,140.5,140.47,24.9151148]
["bitfinex","SOLUSD",1750517414605,0.72,140.49,140.47,17.79615702]
["bitfinex","SOLUSD",1750517415024,8.86398041,140.49,140.47,17.79615702]
["bitfinex","SOLUSD",1750517415230,9.58398041,140.49,140.47,17.79615702]
["bitfinex","SOLUSD",1750517415605,0.72,140.49,140.47,17.79615702]
["bitfinex","SOLUSD",1750517417420,0.72,140.49,140.47,24.9151148]
["bitfinex","SOLUSD",1750517417624,0.72,140.48,140.47,24.9151148]
["bitfinex","SOLUSD",1750517417923,9.58398041,140.48,140.47,24.9151148]
["bitfinex","SOLUSD",1750517418322,9.58398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517418519,8.86398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517418713,35.58398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517419625,34.86398041,140.48,140.43,60.52837712]
["bitfinex","SOLUSD",1750517419926,9.58398041,140.46,140.43,60.52837712]
["bitfinex","SOLUSD",1750517420309,9.58398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517422008,0.72,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517422523,9.58398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517423024,8.86398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517423224,9.58398041,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517423621,9.58398041,140.45,140.4,105.24637496]
["bitfinex","SOLUSD",1750517423622,0.72,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517423827,0.72,140.45,140.41,24.92699949]
["bitfinex","SOLUSD",1750517424031,0.72,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517424535,9.58398041,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517424718,9.58398041,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750517425226,0.72,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750517425430,9.58398041,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750517426340,8.86398041,140.42,140.41,24.92699949]
["bitfinex","SOLUSD",1750517427310,9.58398041,140.42,140.41,24.92699949]
["bitfinex","SOLUSD",1750517428813,9.58398041,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750517429716,0.72,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750517429915,8.86398041,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517430216,9.58398041,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750517431440,8.86398041,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517432929,26.0,140.47,140.41,33.7909799]
["bitfinex","SOLUSD",1750517433235,9.58398041,140.45,140.41,33.7909799]
["bitfinex","SOLUSD",1750517433945,9.58398041,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750517435142,8.86398041,140.48,140.43,8.86398041]
["bitfinex","SOLUSD",1750517435435,34.86398041,140.48,140.44,8.86398041]
["bitfinex","SOLUSD",1750517435813,8.86398041,140.48,140.44,8.86398041]
["bitfinex","SOLUSD",1750517436017,8.86398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517436825,9.58398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517439046,9.58398041,140.48,140.43,33.78742981]
["bitfinex","SOLUSD",1750517441642,9.58398041,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1750517441818,9.58398041,140.48,140.43,33.78742981]
["bitfinex","SOLUSD",1750517443649,9.58398041,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517443819,26.0,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1750517443820,8.86398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517444245,9.56398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517444947,0.7,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517445147,9.56398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517445948,26.0,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1750517446165,8.86398041,140.47,140.43,33.78742981]
["bitfinex","SOLUSD",1750517446527,35.56398041,140.48,140.43,33.78742981]
["bitfinex","SOLUSD",1750517447341,26.0,140.48,140.44,8.86398041]
["bitfinex","SOLUSD",1750517447559,8.86398041,140.51,140.47,8.86398041]
["bitfinex","SOLUSD",1750517447758,7.9712,140.55,140.47,8.86398041]
["bitfinex","SOLUSD",1750517447759,8.86398041,140.52,140.47,8.86398041]
["bitfinex","SOLUSD",1750517448059,7.9712,140.55,140.48,8.86398041]
["bitfinex","SOLUSD",1750517448060,8.86398041,140.53,140.48,8.86398041]
["bitfinex","SOLUSD",1750517448354,8.86398041,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517449654,9.56398041,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517452038,9.56398041,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517452238,0.7,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750517452442,9.56398041,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750517454259,9.56398041,140.48,140.45,17.79991674]
["bitfinex","SOLUSD",1750517454937,0.7,140.47,140.45,17.79991674]
["bitfinex","SOLUSD",1750517455153,9.56398041,140.47,140.45,17.79991674]
["bitfinex","SOLUSD",1750517457357,8.86398041,140.47,140.45,17.79991674]
["bitfinex","SOLUSD",1750517457842,9.56398041,140.47,140.45,17.79991674]
["bitfinex","SOLUSD",1750517460478,8.86398041,140.47,140.45,17.79991674]
["bitfinex","SOLUSD",1750517461772,26.7,140.5,140.45,26.66389715]
["bitfinex","SOLUSD",1750517461943,34.86398041,140.5,140.46,8.86398041]
["bitfinex","SOLUSD",1750517462139,8.86398041,140.49,140.45,26.66389715]
["bitfinex","SOLUSD",1750517462352,8.86398041,140.49,140.45,33.78386867]
["bitfinex","SOLUSD",1750517462353,9.56398041,140.49,140.45,33.78386867]
["bitfinex","SOLUSD",1750517463970,8.86398041,140.48,140.45,24.91988826]
["bitfinex","SOLUSD",1750517464170,9.56398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517465571,8.86398041,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750517465958,8.86398041,140.48,140.44,33.78565514]
["bitfinex","SOLUSD",1750517466158,26.0,140.48,140.44,33.78565514]
["bitfinex","SOLUSD",1750517466691,0.7,140.5,140.44,24.92167473]
["bitfinex","SOLUSD",1750517466856,8.86398041,140.5,140.45,8.86398041]
["bitfinex","SOLUSD",1750517467255,8.86398041,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1750517467454,8.86398041,140.49,140.42,200.44964886]
["bitfinex","SOLUSD",1750517467455,8.86398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517467656,9.56398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517467873,8.86398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517468965,8.86398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517470680,9.56398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517470870,9.56398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517471985,8.86398041,140.47,140.44,24.92154331]
["bitfinex","SOLUSD",1750517472274,9.56398041,140.47,140.44,24.92154331]
["bitfinex","SOLUSD",1750517473355,8.86398041,140.49,140.44,33.78552372]
["bitfinex","SOLUSD",1750517473558,26.7,140.5,140.44,33.78552372]
["bitfinex","SOLUSD",1750517473559,8.86398041,140.48,140.44,33.78552372]
["bitfinex","SOLUSD",1750517473762,8.86398041,140.47,140.44,24.92154331]
["bitfinex","SOLUSD",1750517473987,9.56398041,140.47,140.44,24.92154331]
["bitfinex","SOLUSD",1750517474505,0.75,140.49,140.44,24.92154331]
["bitfinex","SOLUSD",1750517474783,26.0,140.5,140.44,33.78552372]
["bitfinex","SOLUSD",1750517474784,8.86398041,140.48,140.44,33.78552372]
["bitfinex","SOLUSD",1750517475581,8.86398041,140.49,140.44,33.78552372]
["bitfinex","SOLUSD",1750517475778,8.86398041,140.49,140.44,63.02552372]
["bitfinex","SOLUSD",1750517476080,9.61398041,140.51,140.46,15.39798041]
["bitfinex","SOLUSD",1750517476284,8.86398041,140.52,140.47,8.86398041]
["bitfinex","SOLUSD",1750517476978,8.86398041,140.51,140.47,8.86398041]
["bitfinex","SOLUSD",1750517477179,8.86398041,140.5,140.46,15.39798041]
["bitfinex","SOLUSD",1750517477693,8.86398041,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517478988,8.86398041,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750517480593,8.86398041,140.53,140.48,8.86398041]
["bitfinex","SOLUSD",1750517480800,8.86398041,140.53,140.49,27.51362927]
["bitfinex","SOLUSD",1750517480987,35.61398041,140.54,140.49,27.51362927]
["bitfinex","SOLUSD",1750517482797,35.61398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517483788,26.0,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517484109,9.61398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517484982,8.86398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517486007,9.61398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517492113,0.75,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517492415,9.61398041,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517495814,9.61398041,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750517496001,9.61398041,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517497112,8.86398041,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517497308,9.61398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517499107,8.86398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517499412,8.86398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517500213,9.61398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517501019,0.75,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517501315,8.86398041,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517501520,8.86398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517501814,9.61398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517503487,9.61398041,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517504701,8.86398041,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517505413,0.73,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750517505620,8.86398041,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517507124,8.86398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517508522,9.59398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517508821,8.86398041,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517509434,0.73,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750517509635,1.6279,140.53,140.45,33.78388073]
["bitfinex","SOLUSD",1750517509927,9.59398041,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517510132,0.73,140.47,140.45,24.91990032]
["bitfinex","SOLUSD",1750517510313,9.59398041,140.47,140.45,24.91990032]
["bitfinex","SOLUSD",1750517510631,9.59398041,140.46,140.45,24.91990032]
["bitfinex","SOLUSD",1750517510805,9.59398041,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517514000,9.59398041,140.46,140.43,17.80235325]
["bitfinex","SOLUSD",1750517514341,8.86398041,140.45,140.43,17.80235325]
["bitfinex","SOLUSD",1750517514715,8.86398041,140.46,140.43,17.80235325]
["bitfinex","SOLUSD",1750517514907,0.73,140.5,140.45,8.86398041]
["bitfinex","SOLUSD",1750517515110,8.86398041,140.49,140.45,8.86398041]
["bitfinex","SOLUSD",1750517516102,8.86398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517517447,35.59398041,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517519043,26.73,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517519237,8.86398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517520747,9.59398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517521129,9.59398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517521528,8.86398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517522556,9.59398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517522923,9.59398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517523459,8.86398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517523878,26.0,140.5,140.46,17.79866154]
["bitfinex","SOLUSD",1750517524180,8.86398041,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517525370,8.86398041,140.49,140.46,17.79866154]
["bitfinex","SOLUSD",1750517525570,8.86398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517525870,9.59398041,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517526070,9.59398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517526275,0.73,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750517526874,9.59398041,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517527605,9.59398041,140.48,140.44,33.78565514]
["bitfinex","SOLUSD",1750517529151,8.86398041,140.49,140.45,8.86398041]
["bitfinex","SOLUSD",1750517529550,0.73,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517529749,9.59398041,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750517530053,0.73,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750517530642,9.59398041,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750517531685,0.73,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750517531889,8.86398041,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517532067,9.59398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517536199,9.54398041,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517537705,8.86398041,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750517538007,8.86398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517538872,27.6465,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1750517539099,8.86398041,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750517540511,0.68,140.5,140.43,95.97427712]
["bitfinex","SOLUSD",1750517540696,8.86398041,140.49,140.45,8.86398041]
["bitfinex","SOLUSD",1750517541007,0.68,140.52,140.46,8.86398041]
["bitfinex","SOLUSD",1750517541307,8.86398041,140.51,140.47,8.86398041]
["bitfinex","SOLUSD",1750517541488,0.68,140.54,140.48,8.86398041]
["bitfinex","SOLUSD",1750517541676,8.86398041,140.53,140.48,8.86398041]
["bitfinex","SOLUSD",1750517541881,34.86398041,140.53,140.48,6.3]
["bitfinex","SOLUSD",1750517542081,34.86398041,140.53,140.49,8.86398041]
["bitfinex","SOLUSD",1750517542503,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517542882,34.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517544412,26.0,140.53,140.5,33.77501243]
["bitfinex","SOLUSD",1750517544778,8.86398041,140.55,140.5,33.77501243]
["bitfinex","SOLUSD",1750517545099,8.86398041,140.54,140.5,33.77501243]
["bitfinex","SOLUSD",1750517545407,8.86398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517545613,8.86398041,140.54,140.5,33.77501243]
["bitfinex","SOLUSD",1750517545816,26.0,140.57,140.5,33.77501243]
["bitfinex","SOLUSD",1750517546107,26.0,140.56,140.51,8.86398041]
["bitfinex","SOLUSD",1750517546285,9.54398041,140.57,140.53,8.86398041]
["bitfinex","SOLUSD",1750517546501,35.54398041,140.57,140.53,8.86398041]
["bitfinex","SOLUSD",1750517546700,35.54398041,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750517547602,35.54398041,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750517548121,0.68,140.56,140.52,27.51362927]
["bitfinex","SOLUSD",1750517548322,9.54398041,140.56,140.52,27.51362927]
["bitfinex","SOLUSD",1750517548525,9.54398041,140.55,140.51,24.90925911]
["bitfinex","SOLUSD",1750517549106,8.86398041,140.56,140.52,8.86398041]
["bitfinex","SOLUSD",1750517549711,26.68,140.57,140.53,8.86398041]
["bitfinex","SOLUSD",1750517549712,35.54398041,140.57,140.53,8.86398041]
["bitfinex","SOLUSD",1750517549910,26.68,140.57,140.52,27.51362927]
["bitfinex","SOLUSD",1750517550123,1.6357,140.59,140.53,7.1159183]
["bitfinex","SOLUSD",1750517550124,35.54398041,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750517550726,0.68,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750517551027,8.86398041,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750517552231,26.68,140.57,140.49,6.1277]
["bitfinex","SOLUSD",1750517552232,8.86398041,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517552423,9.54398041,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517553010,8.86398041,140.56,140.52,33.77146688]
["bitfinex","SOLUSD",1750517553210,34.86398041,140.57,140.53,8.86398041]
["bitfinex","SOLUSD",1750517553606,14.207495,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517553607,23.07147541,140.6,140.55,8.86398041]
["bitfinex","SOLUSD",1750517553829,23.07147541,140.6,140.56,8.86398041]
["bitfinex","SOLUSD",1750517554009,9.54398041,140.61,140.56,8.86398041]
["bitfinex","SOLUSD",1750517554204,9.54398041,140.6,140.56,8.86398041]
["bitfinex","SOLUSD",1750517554422,9.54398041,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517556342,9.54398041,140.62,140.57,33.76260742]
["bitfinex","SOLUSD",1750517556515,9.54398041,140.63,140.59,8.86398041]
["bitfinex","SOLUSD",1750517556718,8.86398041,140.63,140.59,8.86398041]
["bitfinex","SOLUSD",1750517556917,9.54398041,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517557328,0.68,140.66,140.61,8.86398041]
["bitfinex","SOLUSD",1750517557512,8.86398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517557711,0.68,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517557917,9.54398041,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517558218,9.54398041,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750517558418,0.68,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750517558840,0.68,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750517559211,8.86398041,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1750517560143,8.86398041,140.63,140.61,24.89154398]
["bitfinex","SOLUSD",1750517560317,9.54398041,140.63,140.61,17.77967427]
["bitfinex","SOLUSD",1750517560928,9.54398041,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750517562061,8.86398041,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750517562353,34.86398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517563659,35.54398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517564357,35.54398041,140.65,140.6,33.75729477]
["bitfinex","SOLUSD",1750517564734,34.86398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517564931,26.72,140.66,140.61,8.86398041]
["bitfinex","SOLUSD",1750517565241,8.86398041,140.65,140.61,8.86398041]
["bitfinex","SOLUSD",1750517566163,0.72,140.68,140.6,121.13694088]
["bitfinex","SOLUSD",1750517566464,8.86398041,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750517566764,8.86398041,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750517567447,9.58398041,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750517567643,0.72,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750517567848,9.58398041,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750517568044,9.58398041,140.64,140.57,61.56946716]
["bitfinex","SOLUSD",1750517568045,0.72,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750517568249,8.86398041,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750517568462,8.86398041,140.6,140.58,17.78261244]
["bitfinex","SOLUSD",1750517568767,8.86398041,140.61,140.58,17.78261244]
["bitfinex","SOLUSD",1750517569065,9.58398041,140.61,140.58,17.78261244]
["bitfinex","SOLUSD",1750517569239,8.86398041,140.62,140.58,17.78261244]
["bitfinex","SOLUSD",1750517569440,9.58398041,140.62,140.58,17.78261244]
["bitfinex","SOLUSD",1750517569638,0.72,140.62,140.58,17.78261244]
["bitfinex","SOLUSD",1750517569858,8.86398041,140.61,140.58,17.78261244]
["bitfinex","SOLUSD",1750517570249,9.58398041,140.6,140.58,17.78261244]
["bitfinex","SOLUSD",1750517570657,8.86398041,140.6,140.58,17.78261244]
["bitfinex","SOLUSD",1750517572871,8.86398041,140.61,140.58,24.89599983]
["bitfinex","SOLUSD",1750517573876,28.3648,140.64,140.58,33.75998024]
["bitfinex","SOLUSD",1750517574178,8.86398041,140.62,140.58,33.75998024]
["bitfinex","SOLUSD",1750517574739,8.86398041,140.63,140.59,8.86398041]
["bitfinex","SOLUSD",1750517574962,0.72,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1750517575162,9.58398041,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517575362,0.72,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517575556,9.58398041,140.64,140.6,8.86398041]
["bitfinex","SOLUSD",1750517576884,9.58398041,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750517577082,0.72,140.65,140.61,33.75552439]
["bitfinex","SOLUSD",1750517577379,9.58398041,140.65,140.61,33.75552439]
["bitfinex","SOLUSD",1750517578467,34.86398041,140.66,140.61,33.75552439]
["bitfinex","SOLUSD",1750517578775,34.86398041,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750517579081,9.58398041,140.67,140.63,33.75198439]
["bitfinex","SOLUSD",1750517579656,8.86398041,140.67,140.63,33.75198439]
["bitfinex","SOLUSD",1750517579860,8.86398041,140.68,140.63,33.75198439]
["bitfinex","SOLUSD",1750517580194,0.72,140.68,140.64,8.86398041]
["bitfinex","SOLUSD",1750517580573,9.58398041,140.68,140.64,8.86398041]
["bitfinex","SOLUSD",1750517580966,9.58398041,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750517581166,8.86398041,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750517581681,9.58398041,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750517581886,9.58398041,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750517583085,0.72,140.66,140.63,24.88785859]
["bitfinex","SOLUSD",1750517583380,0.72,140.67,140.63,33.751839]
["bitfinex","SOLUSD",1750517583589,9.58398041,140.67,140.63,33.751839]
["bitfinex","SOLUSD",1750517585183,8.86398041,140.68,140.63,33.751839]
["bitfinex","SOLUSD",1750517586098,9.58398041,140.68,140.63,33.751839]
["bitfinex","SOLUSD",1750517587410,9.58398041,140.68,140.64,8.86398041]
["bitfinex","SOLUSD",1750517587619,8.86398041,140.67,140.63,33.751839]
["bitfinex","SOLUSD",1750517587908,9.58398041,140.66,140.63,24.88785859]
["bitfinex","SOLUSD",1750517588604,0.72,140.66,140.63,24.88785859]
["bitfinex","SOLUSD",1750517592199,9.58398041,140.66,140.63,24.88785859]
["bitfinex","SOLUSD",1750517592580,8.86398041,140.65,140.63,24.88785859]
["bitfinex","SOLUSD",1750517592779,9.58398041,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750517594917,0.69,140.63,140.62,13.39117438]
["bitfinex","SOLUSD",1750517595097,9.55398041,140.63,140.62,13.39117438]
["bitfinex","SOLUSD",1750517595409,9.55398041,140.63,140.62,7.11117438]
["bitfinex","SOLUSD",1750517596203,8.86398041,140.63,140.6,17.77971599]
["bitfinex","SOLUSD",1750517596500,9.55398041,140.62,140.6,17.77971599]
["bitfinex","SOLUSD",1750517599028,0.69,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750517599925,9.55398041,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750517601324,9.55398041,140.61,140.58,24.89665658]
["bitfinex","SOLUSD",1750517602020,0.69,140.61,140.58,24.89665658]
["bitfinex","SOLUSD",1750517603002,0.69,140.63,140.58,24.89665658]
["bitfinex","SOLUSD",1750517603202,9.55398041,140.62,140.58,24.89665658]
["bitfinex","SOLUSD",1750517603908,0.69,140.61,140.58,24.89665658]
["bitfinex","SOLUSD",1750517608108,8.86398041,140.62,140.58,33.76063699]
["bitfinex","SOLUSD",1750517608529,9.55398041,140.62,140.58,33.76063699]
["bitfinex","SOLUSD",1750517611631,9.55398041,140.62,140.58,24.89665658]
["bitfinex","SOLUSD",1750517614152,9.55398041,140.6,140.58,24.89665658]
["bitfinex","SOLUSD",1750517616051,0.69,140.58,140.56,7.11437261]
["bitfinex","SOLUSD",1750517616226,8.86398041,140.57,140.56,7.11437261]
["bitfinex","SOLUSD",1750517616428,9.55398041,140.57,140.56,7.11437261]
["bitfinex","SOLUSD",1750517617561,9.55398041,140.57,140.54,17.78831401]
["bitfinex","SOLUSD",1750517617765,9.55398041,140.56,140.54,17.78831401]
["bitfinex","SOLUSD",1750517618054,9.55398041,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750517618055,9.55398041,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750517618631,9.55398041,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750517619653,9.55398041,140.54,140.52,24.90740235]
["bitfinex","SOLUSD",1750517620662,9.55398041,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517621157,0.69,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750517621478,0.69,140.5,140.49,113.21518405]
["bitfinex","SOLUSD",1750517621702,8.86398041,140.5,140.48,7.11826225]
["bitfinex","SOLUSD",1750517621904,9.55398041,140.49,140.48,7.11826225]
["bitfinex","SOLUSD",1750517622279,8.86398041,140.5,140.48,7.11826225]
["bitfinex","SOLUSD",1750517622573,0.69,140.52,140.48,24.91438981]
["bitfinex","SOLUSD",1750517622779,8.86398041,140.51,140.48,24.91438981]
["bitfinex","SOLUSD",1750517623088,8.86398041,140.5,140.48,24.91438981]
["bitfinex","SOLUSD",1750517623904,8.86398041,140.5,140.48,17.79612756]
["bitfinex","SOLUSD",1750517625001,0.69,140.51,140.48,17.79612756]
["bitfinex","SOLUSD",1750517625002,8.86398041,140.51,140.48,17.79612756]
["bitfinex","SOLUSD",1750517625204,8.86398041,140.52,140.48,26.66010797]
["bitfinex","SOLUSD",1750517625612,8.86398041,140.52,140.48,17.79612756]
["bitfinex","SOLUSD",1750517626107,8.86398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517627013,9.54398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517628612,8.86398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517628811,9.54398041,140.54,140.5,8.86398041]
["bitfinex","SOLUSD",1750517629710,8.86398041,140.53,140.49,56.65362927]
["bitfinex","SOLUSD",1750517630714,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517630916,9.54398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517631115,8.86398041,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517632387,34.86398041,140.55,140.5,69.36220104]
["bitfinex","SOLUSD",1750517632690,35.54398041,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517634917,9.54398041,140.58,140.53,8.86398041]
["bitfinex","SOLUSD",1750517635088,9.54398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517635287,8.86398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517635517,34.86398041,140.59,140.54,8.86398041]
["bitfinex","SOLUSD",1750517635722,9.54398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517635903,8.86398041,140.57,140.52,114.55925887]
["bitfinex","SOLUSD",1750517636091,9.54398041,140.56,140.52,123.42323928]
["bitfinex","SOLUSD",1750517638893,9.54398041,140.55,140.52,60.32748647]
["bitfinex","SOLUSD",1750517640020,8.86398041,140.55,140.52,60.32748647]
["bitfinex","SOLUSD",1750517640319,9.54398041,140.55,140.52,60.32748647]
["bitfinex","SOLUSD",1750517642001,8.86398041,140.55,140.52,60.32748647]
["bitfinex","SOLUSD",1750517642201,9.54398041,140.55,140.52,60.32748647]
["bitfinex","SOLUSD",1750517642422,8.86398041,140.53,140.52,31.18748647]
["bitfinex","SOLUSD",1750517642623,9.54398041,140.53,140.52,31.18748647]
["bitfinex","SOLUSD",1750517645030,8.86398041,140.53,140.52,31.18748647]
["bitfinex","SOLUSD",1750517645332,9.54398041,140.53,140.52,31.18748647]
["bitfinex","SOLUSD",1750517645827,9.54398041,140.53,140.52,24.90748647]
["bitfinex","SOLUSD",1750517645997,9.54398041,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517646901,9.54398041,140.53,140.5,17.79339844]
["bitfinex","SOLUSD",1750517647604,0.68,140.52,140.5,17.79339844]
["bitfinex","SOLUSD",1750517648029,9.54398041,140.52,140.5,17.79339844]
["bitfinex","SOLUSD",1750517648807,0.68,140.51,140.5,17.79339844]
["bitfinex","SOLUSD",1750517649008,0.68,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517649518,8.86398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517650112,9.54398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517652132,9.54398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517652327,9.54398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517653206,9.54398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517653403,9.54398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517654635,0.7,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517655709,9.56398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517655910,0.7,140.5,140.48,24.91457858]
["bitfinex","SOLUSD",1750517657434,9.56398041,140.5,140.48,24.91457858]
["bitfinex","SOLUSD",1750517657821,0.7,140.49,140.48,24.91457858]
["bitfinex","SOLUSD",1750517658334,9.56398041,140.5,140.48,24.91457858]
["bitfinex","SOLUSD",1750517658831,8.86398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517659066,9.56398041,140.53,140.48,33.77855899]
["bitfinex","SOLUSD",1750517659414,8.86398041,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1750517659622,9.56398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517660630,0.7,140.51,140.48,33.77855899]
["bitfinex","SOLUSD",1750517660809,9.56398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517661925,0.7,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517662425,0.7,140.51,140.48,33.77855899]
["bitfinex","SOLUSD",1750517662625,26.7,140.53,140.48,33.77855899]
["bitfinex","SOLUSD",1750517662941,26.0,140.53,140.5,8.86398041]
["bitfinex","SOLUSD",1750517664640,26.0,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750517665342,9.56398041,140.55,140.51,24.90925911]
["bitfinex","SOLUSD",1750517665538,0.7,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517666249,9.56398041,140.58,140.54,8.86398041]
["bitfinex","SOLUSD",1750517666819,9.56398041,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517667443,0.7,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750517668643,0.7,140.57,140.55,17.78726431]
["bitfinex","SOLUSD",1750517669539,8.86398041,140.58,140.55,17.78726431]
["bitfinex","SOLUSD",1750517669744,9.56398041,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517670344,26.0,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517670540,35.56398041,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1750517671823,9.56398041,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750517672142,26.0,140.55,140.51,17.79219011]
["bitfinex","SOLUSD",1750517672341,9.56398041,140.53,140.51,17.79219011]
["bitfinex","SOLUSD",1750517673747,9.56398041,140.53,140.49,24.91280517]
["bitfinex","SOLUSD",1750517673934,9.56398041,140.53,140.49,33.77678558]
["bitfinex","SOLUSD",1750517675048,0.7,140.53,140.49,33.77678558]
["bitfinex","SOLUSD",1750517675227,9.56398041,140.53,140.49,33.77678558]
["bitfinex","SOLUSD",1750517675427,8.86398041,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517676145,9.56398041,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517676646,26.0,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1750517676647,9.56398041,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750517677617,26.0,140.53,140.49,24.91280517]
["bitfinex","SOLUSD",1750517677845,8.86398041,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750517678032,8.86398041,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750517678343,9.56398041,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750517678742,8.86398041,140.5,140.49,17.79486084]
["bitfinex","SOLUSD",1750517678948,9.56398041,140.5,140.49,17.79486084]
["bitfinex","SOLUSD",1750517681622,0.7,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750517681824,9.56398041,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750517682726,26.0,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1750517682939,0.7,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517683250,8.86398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517684558,9.56398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517684740,8.86398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517685248,34.86398041,140.53,140.48,33.77855899]
["bitfinex","SOLUSD",1750517685746,8.86398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517685952,9.59398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517687940,0.73,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1750517688146,8.86398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517688645,9.59398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517689740,8.86398041,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1750517689947,0.73,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517690159,9.59398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517691566,8.86398041,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750517692239,8.86398041,140.52,140.48,33.77855899]
["bitfinex","SOLUSD",1750517692561,9.59398041,140.53,140.48,69.37081411]
["bitfinex","SOLUSD",1750517694955,9.59398041,140.53,140.48,98.51081411]
["bitfinex","SOLUSD",1750517697663,8.86398041,140.52,140.48,98.51081411]
["bitfinex","SOLUSD",1750517697867,26.0,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517698045,8.86398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517698961,8.86398041,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750517699470,9.59398041,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517701766,9.59398041,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750517702165,9.59398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517702771,8.86398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517703172,8.86398041,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517703368,9.59398041,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517703581,8.86398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517704472,9.59398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517710072,8.86398041,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517710263,9.59398041,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517711061,8.86398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517711381,9.59398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517715363,9.57398041,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750517715563,8.86398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517716188,9.57398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517719798,0.71,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750517720295,9.57398041,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517722890,6.38732317,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517723487,26.0,140.54,140.5,23.47091747]
["bitfinex","SOLUSD",1750517723805,26.71,140.54,140.5,23.47091747]
["bitfinex","SOLUSD",1750517724178,32.38732317,140.54,140.5,17.7935943]
["bitfinex","SOLUSD",1750517724884,32.38732317,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517726782,31.67732317,140.54,140.5,30.58835519]
["bitfinex","SOLUSD",1750517727384,32.38732317,140.54,140.5,30.58835519]
["bitfinex","SOLUSD",1750517728199,26.71,140.54,140.5,30.58835519]
["bitfinex","SOLUSD",1750517728401,32.38732317,140.54,140.5,30.58835519]
["bitfinex","SOLUSD",1750517729794,5.67732317,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517730402,6.38732317,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517730601,6.38732317,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750517730909,0.71,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750517731204,6.38732317,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517731787,5.67732317,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517731987,6.38732317,140.51,140.5,17.7935943]
["bitfinex","SOLUSD",1750517732397,0.71,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517732593,6.38732317,140.53,140.5,17.7935943]
["bitfinex","SOLUSD",1750517732906,32.38732317,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750517734616,5.67732317,140.55,140.5,30.58835519]
["bitfinex","SOLUSD",1750517734914,6.38732317,140.54,140.5,30.58835519]
["bitfinex","SOLUSD",1750517735617,6.38732317,140.54,140.5,66.1755438]
["bitfinex","SOLUSD",1750517737985,34.14069434,140.59,140.5,66.1755438]
["bitfinex","SOLUSD",1750517737986,5.67732317,140.55,140.5,67.7315438]
["bitfinex","SOLUSD",1750517738406,6.38732317,140.55,140.5,67.7315438]
["bitfinex","SOLUSD",1750517739626,5.31369011,140.56,140.52,5.67732317]
["bitfinex","SOLUSD",1750517739913,11.70025455,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750517740212,6.38732317,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750517742400,5.67732317,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750517742599,0.71,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750517742987,5.67732317,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750517743188,6.38732317,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750517744094,6.38732317,140.55,140.53,17.78979577]
["bitfinex","SOLUSD",1750517744691,0.74,140.54,140.53,17.78979577]
["bitfinex","SOLUSD",1750517745619,0.74,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750517745620,6.41732317,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750517745919,6.41732317,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517746823,9.61078367,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517747024,8.87078367,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750517747207,8.87078367,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517747408,9.61078367,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517747915,9.61078367,140.51,140.49,17.7946776]
["bitfinex","SOLUSD",1750517748228,8.87078367,140.51,140.49,17.7946776]
["bitfinex","SOLUSD",1750517748435,8.87078367,140.52,140.49,17.7946776]
["bitfinex","SOLUSD",1750517748915,9.61078367,140.52,140.49,17.7946776]
["bitfinex","SOLUSD",1750517754826,8.87078367,140.51,140.49,17.7946776]
["bitfinex","SOLUSD",1750517755020,0.74,140.5,140.49,17.7946776]
["bitfinex","SOLUSD",1750517756325,8.87078367,140.51,140.49,17.7946776]
["bitfinex","SOLUSD",1750517756527,9.61078367,140.5,140.49,17.7946776]
["bitfinex","SOLUSD",1750517756713,8.87078367,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750517756912,9.61078367,140.49,140.47,6.28]
["bitfinex","SOLUSD",1750517757120,8.87078367,140.48,140.47,7.11873337]
["bitfinex","SOLUSD",1750517757427,9.61078367,140.48,140.47,7.11873337]
["bitfinex","SOLUSD",1750517758203,8.87078367,140.48,140.47,7.11873337]
["bitfinex","SOLUSD",1750517758507,8.87078367,140.49,140.47,24.91612783]
["bitfinex","SOLUSD",1750517758709,8.87078367,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750517758910,26.74,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517759228,35.61078367,140.51,140.47,17.79739446]
["bitfinex","SOLUSD",1750517760705,9.61078367,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517762809,9.61078367,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517763025,8.87078367,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750517763419,0.74,140.5,140.47,24.91635224]
["bitfinex","SOLUSD",1750517764534,26.0,140.51,140.47,33.78713591]
["bitfinex","SOLUSD",1750517764847,26.0,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750517766420,34.87078367,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750517766625,9.61078367,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750517766823,0.74,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750517767035,9.61078367,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750517767512,0.74,140.49,140.47,17.79739446]
["bitfinex","SOLUSD",1750517768842,0.74,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750517769210,26.0,140.51,140.48,8.87078367]
["bitfinex","SOLUSD",1750517769427,26.74,140.51,140.48,8.87078367]
["bitfinex","SOLUSD",1750517770130,26.0,140.51,140.48,8.87078367]
["bitfinex","SOLUSD",1750517770848,35.61078367,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517771308,9.61078367,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517771513,5.29594421,140.56,140.51,8.87078367]
["bitfinex","SOLUSD",1750517771514,0.74,140.55,140.51,8.87078367]
["bitfinex","SOLUSD",1750517771708,9.61078367,140.55,140.51,8.87078367]
["bitfinex","SOLUSD",1750517771907,0.74,140.55,140.51,8.87078367]
["bitfinex","SOLUSD",1750517772139,34.87078367,140.56,140.52,8.87078367]
["bitfinex","SOLUSD",1750517772140,9.61078367,140.56,140.52,8.87078367]
["bitfinex","SOLUSD",1750517772509,35.61078367,140.56,140.52,8.87078367]
["bitfinex","SOLUSD",1750517773239,9.61078367,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750517774532,9.61078367,140.55,140.53,17.78979577]
["bitfinex","SOLUSD",1750517775330,0.74,140.55,140.53,17.78979577]
["bitfinex","SOLUSD",1750517777150,26.0,140.56,140.53,26.66057944]
["bitfinex","SOLUSD",1750517777444,0.75,140.58,140.54,8.87078367]
["bitfinex","SOLUSD",1750517778022,0.75,140.57,140.54,8.87078367]
["bitfinex","SOLUSD",1750517778765,0.75,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517781545,35.62078367,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517781854,0.75,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750517782035,9.62078367,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517782749,0.75,140.55,140.52,33.77827014]
["bitfinex","SOLUSD",1750517783057,26.75,140.55,140.52,33.77827014]
["bitfinex","SOLUSD",1750517783860,9.62078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517784448,8.87078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517784758,9.62078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517787250,9.62078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517787550,9.62078367,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517788330,0.75,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517789328,9.62078367,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517789650,0.75,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517789849,9.62078367,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517791064,26.0,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517791065,8.87078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517791258,9.62078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517795170,0.75,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517795466,9.62078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517798069,0.75,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517799148,9.62078367,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517804960,9.62078367,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517805474,8.87078367,140.56,140.52,26.66184544]
["bitfinex","SOLUSD",1750517805657,9.60078367,140.56,140.52,26.66184544]
["bitfinex","SOLUSD",1750517806371,9.60078367,140.58,140.54,8.87078367]
["bitfinex","SOLUSD",1750517806745,8.87078367,140.57,140.52,17.79106177]
["bitfinex","SOLUSD",1750517806947,35.60078367,140.57,140.53,8.87078367]
["bitfinex","SOLUSD",1750517807264,35.60078367,140.57,140.52,69.36039368]
["bitfinex","SOLUSD",1750517807265,0.73,140.56,140.52,69.36039368]
["bitfinex","SOLUSD",1750517810948,0.73,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517811151,9.60078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517811458,35.60078367,140.57,140.53,8.87078367]
["bitfinex","SOLUSD",1750517813085,9.60078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517813282,9.60078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517813576,0.73,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517813880,0.73,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517815666,0.73,140.55,140.52,33.77827014]
["bitfinex","SOLUSD",1750517817856,14.90591138,140.58,140.53,8.87078367]
["bitfinex","SOLUSD",1750517818073,0.73,140.58,140.54,8.87078367]
["bitfinex","SOLUSD",1750517818265,9.60078367,140.58,140.54,8.87078367]
["bitfinex","SOLUSD",1750517819661,8.87078367,140.58,140.54,8.87078367]
["bitfinex","SOLUSD",1750517819860,9.60078367,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517820261,0.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517821283,0.73,140.59,140.54,33.7743583]
["bitfinex","SOLUSD",1750517821460,8.87078367,140.58,140.54,33.7743583]
["bitfinex","SOLUSD",1750517821787,8.87078367,140.58,140.54,24.90357463]
["bitfinex","SOLUSD",1750517821964,14.90619471,140.59,140.54,33.7743583]
["bitfinex","SOLUSD",1750517822595,14.90619471,140.59,140.55,8.87078367]
["bitfinex","SOLUSD",1750517823187,24.31316894,140.6,140.57,8.87078367]
["bitfinex","SOLUSD",1750517823365,19.0077579,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750517823766,19.7377579,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750517824764,0.73,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750517824972,9.60078367,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750517825367,0.73,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750517825592,0.73,140.59,140.57,24.89823631]
["bitfinex","SOLUSD",1750517825896,19.7377579,140.6,140.57,24.89823631]
["bitfinex","SOLUSD",1750517826072,28.60854157,140.6,140.57,24.89823631]
["bitfinex","SOLUSD",1750517826267,27.87854157,140.6,140.57,24.89823631]
["bitfinex","SOLUSD",1750517826683,9.60078367,140.59,140.57,24.89823631]
["bitfinex","SOLUSD",1750517827703,9.60078367,140.59,140.57,17.78434288]
["bitfinex","SOLUSD",1750517828203,0.73,140.59,140.57,17.78434288]
["bitfinex","SOLUSD",1750517830400,0.73,140.59,140.57,24.89823631]
["bitfinex","SOLUSD",1750517832372,0.73,140.59,140.57,17.78434288]
["bitfinex","SOLUSD",1750517832572,28.60854157,140.6,140.57,17.78434288]
["bitfinex","SOLUSD",1750517833167,19.0077579,140.6,140.57,26.65512655]
["bitfinex","SOLUSD",1750517833802,19.7377579,140.6,140.57,26.65512655]
["bitfinex","SOLUSD",1750517834400,19.7377579,140.6,140.57,24.89823631]
["bitfinex","SOLUSD",1750517834587,27.87854157,140.6,140.57,24.89823631]
["bitfinex","SOLUSD",1750517834790,0.7,140.59,140.57,24.89823631]
["bitfinex","SOLUSD",1750517835583,0.7,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1750517835879,0.7,140.59,140.56,8.87078367]
["bitfinex","SOLUSD",1750517836076,19.0077579,140.6,140.57,8.87078367]
["bitfinex","SOLUSD",1750517836275,19.0077579,140.6,140.55,60.47669866]
["bitfinex","SOLUSD",1750517836498,19.7077579,140.6,140.56,8.87078367]
["bitfinex","SOLUSD",1750517837183,19.7077579,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750517838893,19.0077579,140.6,140.57,33.76941068]
["bitfinex","SOLUSD",1750517839094,19.0077579,140.6,140.59,8.87078367]
["bitfinex","SOLUSD",1750517839281,9.57078367,140.64,140.59,8.87078367]
["bitfinex","SOLUSD",1750517839477,35.57078367,140.64,140.59,8.87078367]
["bitfinex","SOLUSD",1750517840088,34.87078367,140.64,140.59,8.87078367]
["bitfinex","SOLUSD",1750517840288,34.87078367,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750517840289,9.57078367,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750517841803,0.7,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750517841982,9.57078367,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750517842903,26.0,140.64,140.56,7.11439954]
["bitfinex","SOLUSD",1750517842904,0.7,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1750517843083,8.87078367,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750517843286,0.7,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517843905,0.7,140.57,140.55,35.57452863]
["bitfinex","SOLUSD",1750517844201,0.7,140.57,140.56,17.78599886]
["bitfinex","SOLUSD",1750517844404,26.0,140.61,140.56,17.78599886]
["bitfinex","SOLUSD",1750517844586,8.87078367,140.58,140.56,17.78599886]
["bitfinex","SOLUSD",1750517844786,0.7,140.6,140.56,17.78599886]
["bitfinex","SOLUSD",1750517844993,8.87078367,140.58,140.56,17.78599886]
["bitfinex","SOLUSD",1750517845194,0.7,140.6,140.56,17.78599886]
["bitfinex","SOLUSD",1750517845195,8.87078367,140.59,140.56,17.78599886]
["bitfinex","SOLUSD",1750517845613,9.57078367,140.6,140.56,17.78599886]
["bitfinex","SOLUSD",1750517845795,9.57078367,140.6,140.56,26.65678253]
["bitfinex","SOLUSD",1750517846008,8.87078367,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517846813,9.57078367,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517848310,0.7,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517848522,9.57078367,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517849094,9.57078367,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517851828,9.57078367,140.58,140.56,17.78599886]
["bitfinex","SOLUSD",1750517854118,0.7,140.58,140.56,17.78599886]
["bitfinex","SOLUSD",1750517854915,9.57078367,140.59,140.56,17.78599886]
["bitfinex","SOLUSD",1750517855609,8.87078367,140.6,140.56,17.78599886]
["bitfinex","SOLUSD",1750517855809,9.57078367,140.6,140.56,26.65678253]
["bitfinex","SOLUSD",1750517856215,9.57078367,140.6,140.56,33.77118207]
["bitfinex","SOLUSD",1750517856390,9.57078367,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1750517856892,0.7,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517857090,9.57078367,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517860103,9.57078367,140.59,140.56,17.78599886]
["bitfinex","SOLUSD",1750517862127,8.87078367,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750517862322,9.57078367,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750517862491,9.57078367,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750517863513,9.57078367,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750517863713,9.57078367,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750517865626,9.57078367,140.56,140.52,24.90626147]
["bitfinex","SOLUSD",1750517865819,8.87078367,140.56,140.52,24.90626147]
["bitfinex","SOLUSD",1750517866026,9.57078367,140.55,140.52,24.90626147]
["bitfinex","SOLUSD",1750517866597,9.57078367,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517866912,0.7,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750517867092,8.87078367,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750517867516,9.57078367,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750517867717,9.57078367,140.54,140.5,24.91096044]
["bitfinex","SOLUSD",1750517868025,35.57078367,140.55,140.5,33.78174411]
["bitfinex","SOLUSD",1750517869411,35.57078367,140.55,140.5,69.36893272]
["bitfinex","SOLUSD",1750517869619,35.57078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517869928,8.87078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517870127,8.87078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517870310,26.7,140.57,140.52,33.77827014]
["bitfinex","SOLUSD",1750517870513,9.57078367,140.57,140.53,8.87078367]
["bitfinex","SOLUSD",1750517870921,0.7,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517872335,0.7,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517872536,9.57078367,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517874930,0.7,140.57,140.5,69.3690043]
["bitfinex","SOLUSD",1750517875141,8.87078367,140.56,140.51,8.87078367]
["bitfinex","SOLUSD",1750517875440,9.57078367,140.56,140.51,8.87078367]
["bitfinex","SOLUSD",1750517876333,9.57078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517876934,8.87078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517877133,8.87078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517878624,9.57078367,140.56,140.52,33.77827014]
["bitfinex","SOLUSD",1750517878930,9.57078367,140.56,140.51,8.87078367]
["bitfinex","SOLUSD",1750517879932,9.57078367,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750517880434,8.87078367,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517880631,9.57078367,140.53,140.52,24.90748647]
["bitfinex","SOLUSD",1750517882034,9.57078367,140.53,140.5,60.49822063]
["bitfinex","SOLUSD",1750517886231,0.7,140.53,140.5,60.49822063]
["bitfinex","SOLUSD",1750517886730,0.7,140.53,140.5,69.3690043]
["bitfinex","SOLUSD",1750517887439,9.57078367,140.54,140.5,69.3690043]
["bitfinex","SOLUSD",1750517887943,0.7,140.53,140.5,69.3690043]
["bitfinex","SOLUSD",1750517890644,0.7,140.53,140.5,60.49822063]
["bitfinex","SOLUSD",1750517891646,0.7,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750517891852,34.87078367,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1750517891853,9.57078367,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750517894443,9.57078367,140.51,140.48,24.91433133]
["bitfinex","SOLUSD",1750517894846,26.7,140.51,140.48,24.91433133]
["bitfinex","SOLUSD",1750517897948,0.7,140.5,140.48,24.91433133]
["bitfinex","SOLUSD",1750517898648,8.87078367,140.51,140.48,24.91433133]
["bitfinex","SOLUSD",1750517898951,0.7,140.5,140.48,24.91433133]
["bitfinex","SOLUSD",1750517899828,0.7,140.49,140.48,24.91433133]
["bitfinex","SOLUSD",1750517900840,9.57078367,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750517901960,8.87078367,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517902458,9.57078367,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750517904770,9.57078367,140.5,140.46,26.66944521]
["bitfinex","SOLUSD",1750517906364,0.7,140.52,140.47,8.87078367]
["bitfinex","SOLUSD",1750517906680,9.57078367,140.48,140.46,17.79866154]
["bitfinex","SOLUSD",1750517906843,9.57078367,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750517915665,9.57078367,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750517920074,0.7,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750517920271,9.57078367,140.47,140.46,17.79866154]
["bitfinex","SOLUSD",1750517920970,6.38131209,140.47,140.46,17.79866154]
["bitfinex","SOLUSD",1750517923380,0.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517923587,6.38131209,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517923968,0.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517924169,6.38131209,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517924594,0.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517927766,9.57771025,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517928889,0.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750517931388,8.87771025,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750517931570,8.87771025,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750517931773,1.6117,140.51,140.47,8.87771025]
["bitfinex","SOLUSD",1750517931974,28.3017,140.51,140.48,8.87771025]
["bitfinex","SOLUSD",1750517932493,1.5407,140.54,140.48,8.87771025]
["bitfinex","SOLUSD",1750517932669,0.69,140.52,140.48,8.87771025]
["bitfinex","SOLUSD",1750517933666,0.69,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517934181,9.56771025,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517935871,0.69,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750517936074,0.69,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750517937399,8.87771025,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750517937575,9.56771025,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750517938476,9.56771025,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750517940364,0.69,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750517941385,8.87771025,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750517941567,9.56771025,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750517943277,0.69,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750517943484,9.56771025,140.54,140.5,8.87771025]
["bitfinex","SOLUSD",1750517943996,0.69,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517944197,56.37173206,140.55,140.51,33.78696936]
["bitfinex","SOLUSD",1750517944613,20.80402181,140.55,140.53,8.87771025]
["bitfinex","SOLUSD",1750517945696,9.56771025,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750517945907,0.69,140.58,140.54,33.78165218]
["bitfinex","SOLUSD",1750517946566,9.56771025,140.58,140.54,33.78165218]
["bitfinex","SOLUSD",1750517946894,8.87771025,140.58,140.54,33.78165218]
["bitfinex","SOLUSD",1750517947075,9.56771025,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750517947671,0.69,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750517947888,9.56771025,140.56,140.54,24.90394193]
["bitfinex","SOLUSD",1750517949894,9.56771025,140.56,140.54,17.78852995]
["bitfinex","SOLUSD",1750517951179,0.69,140.55,140.54,17.78852995]
["bitfinex","SOLUSD",1750517952185,0.69,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750517953686,0.69,140.55,140.52,33.78519672]
["bitfinex","SOLUSD",1750517955079,8.87771025,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750517955284,0.74,140.53,140.52,17.79106177]
["bitfinex","SOLUSD",1750517955586,0.74,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517956698,9.61771025,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517958910,8.87771025,140.54,140.52,17.79106177]
["bitfinex","SOLUSD",1750517959080,0.74,140.53,140.52,17.79106177]
["bitfinex","SOLUSD",1750517961389,9.61771025,140.53,140.52,17.79106177]
["bitfinex","SOLUSD",1750517961594,0.74,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750517961898,9.61771025,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750517966912,35.61771025,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517969188,0.74,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750517970111,9.61771025,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750517973013,26.0,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517973193,35.61771025,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517973394,34.87771025,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517973604,26.0,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517976999,0.74,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750517977810,0.74,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750517978020,9.61771025,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750517979922,0.74,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750517982205,0.74,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750517982912,35.61771025,140.54,140.49,33.79051542]
["bitfinex","SOLUSD",1750517983116,34.87771025,140.54,140.49,33.79051542]
["bitfinex","SOLUSD",1750517983315,0.74,140.53,140.49,33.79051542]
["bitfinex","SOLUSD",1750517987912,0.74,140.53,140.49,17.79486084]
["bitfinex","SOLUSD",1750517988119,0.74,140.53,140.49,26.67257109]
["bitfinex","SOLUSD",1750517990114,0.74,140.53,140.49,33.79051542]
["bitfinex","SOLUSD",1750517990437,34.87771025,140.54,140.49,69.3802371]
["bitfinex","SOLUSD",1750517990637,26.68,140.54,140.49,69.3802371]
["bitfinex","SOLUSD",1750517990834,32.35590836,140.54,140.49,66.17843521]
["bitfinex","SOLUSD",1750517991139,6.35590836,140.53,140.49,66.17843521]
["bitfinex","SOLUSD",1750517992244,0.68,140.53,140.49,66.17843521]
["bitfinex","SOLUSD",1750517992422,6.35590836,140.55,140.51,5.67590836]
["bitfinex","SOLUSD",1750517992622,6.35590836,140.55,140.5,5.67590836]
["bitfinex","SOLUSD",1750517993122,5.67590836,140.55,140.5,5.67590836]
["bitfinex","SOLUSD",1750517993329,0.68,140.54,140.5,5.67590836]
["bitfinex","SOLUSD",1750517994020,6.35590836,140.54,140.49,60.50252685]
["bitfinex","SOLUSD",1750517994338,6.35590836,140.54,140.5,5.67590836]
["bitfinex","SOLUSD",1750517994529,6.35590836,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517994739,0.68,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750517995841,5.67590836,140.53,140.51,24.90925911]
["bitfinex","SOLUSD",1750517996042,0.68,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750517996619,0.68,140.52,140.51,17.79232794]
["bitfinex","SOLUSD",1750517998434,0.68,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518000143,6.35590836,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518000345,0.68,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750518000745,31.67590836,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518000951,32.35590836,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518001530,26.68,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518001938,26.0,140.52,140.49,30.58871353]
["bitfinex","SOLUSD",1750518002140,5.9870575,140.54,140.5,5.67590836]
["bitfinex","SOLUSD",1750518002141,0.68,140.54,140.5,5.67590836]
["bitfinex","SOLUSD",1750518002337,26.0,140.53,140.5,5.67590836]
["bitfinex","SOLUSD",1750518002722,1.5874,140.57,140.51,5.67590836]
["bitfinex","SOLUSD",1750518002723,37.66541708,140.56,140.51,5.67590836]
["bitfinex","SOLUSD",1750518002926,5.98950872,140.56,140.52,5.67590836]
["bitfinex","SOLUSD",1750518003162,2.2674,140.57,140.52,5.67590836]
["bitfinex","SOLUSD",1750518003461,5.67590836,140.56,140.52,5.67590836]
["bitfinex","SOLUSD",1750518003627,6.35590836,140.56,140.52,5.67590836]
["bitfinex","SOLUSD",1750518003964,1.6103,140.61,140.55,5.67590836]
["bitfinex","SOLUSD",1750518004132,26.0,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750518004363,6.35590836,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750518004654,0.68,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750518004848,0.68,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750518005045,1.6103,140.61,140.58,5.67590836]
["bitfinex","SOLUSD",1750518005351,0.68,140.63,140.59,5.67590836]
["bitfinex","SOLUSD",1750518005549,31.31030627,140.64,140.56,37.05560676]
["bitfinex","SOLUSD",1750518005751,26.0,140.61,140.56,31.3796984]
["bitfinex","SOLUSD",1750518005925,0.68,140.62,140.59,5.67590836]
["bitfinex","SOLUSD",1750518006139,0.68,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1750518006350,5.67590836,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750518006747,5.67590836,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750518006923,26.68,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1750518007251,8.85852393,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750518007454,0.68,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750518007640,9.53852393,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750518008232,0.68,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1750518008439,2.2094,140.67,140.62,8.85852393]
["bitfinex","SOLUSD",1750518008635,9.53852393,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1750518008849,8.85852393,140.66,140.62,8.85852393]
["bitfinex","SOLUSD",1750518009051,9.53852393,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1750518009362,9.53852393,140.66,140.62,8.85852393]
["bitfinex","SOLUSD",1750518009565,0.68,140.66,140.62,8.85852393]
["bitfinex","SOLUSD",1750518009767,8.85852393,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518010055,35.53852393,140.69,140.65,8.85852393]
["bitfinex","SOLUSD",1750518010241,26.68,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518010443,8.85852393,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750518010646,0.68,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750518010858,9.53852393,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750518011169,9.53852393,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518011670,0.68,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750518011917,9.53852393,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750518012954,26.68,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750518013160,35.53852393,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750518013475,26.0,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518013839,34.85852393,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518014036,9.53852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518014665,35.57852393,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518015255,34.85852393,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518015561,35.57852393,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518015957,26.72,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518016162,35.57852393,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518016890,26.72,140.7,140.66,33.74121978]
["bitfinex","SOLUSD",1750518017072,9.57852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518017263,0.72,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750518017675,9.57852393,140.68,140.66,17.77335418]
["bitfinex","SOLUSD",1750518018069,8.85852393,140.68,140.66,17.77335418]
["bitfinex","SOLUSD",1750518018263,8.85852393,140.69,140.66,17.77335418]
["bitfinex","SOLUSD",1750518018472,9.57852393,140.69,140.66,17.77335418]
["bitfinex","SOLUSD",1750518019490,9.57852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518020769,0.72,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518021086,8.85852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518021791,0.72,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750518021998,9.57852393,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750518022177,8.85852393,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750518027871,1.5811,140.72,140.63,69.30081931]
["bitfinex","SOLUSD",1750518028185,8.85852393,140.69,140.64,8.85852393]
["bitfinex","SOLUSD",1750518028388,8.85852393,140.68,140.63,60.44229538]
["bitfinex","SOLUSD",1750518028576,9.57852393,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518029283,0.72,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518029481,9.57852393,140.69,140.64,8.85852393]
["bitfinex","SOLUSD",1750518029799,9.57852393,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750518030094,8.85852393,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518030300,34.85852393,140.7,140.65,69.29222459]
["bitfinex","SOLUSD",1750518030494,35.57852393,140.7,140.65,69.29222459]
["bitfinex","SOLUSD",1750518031172,26.0,140.7,140.67,8.85852393]
["bitfinex","SOLUSD",1750518031374,9.57852393,140.71,140.67,8.85852393]
["bitfinex","SOLUSD",1750518031693,9.57852393,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518032068,0.72,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750518032279,9.57852393,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750518032797,0.72,140.72,140.68,33.73768229]
["bitfinex","SOLUSD",1750518032999,34.85852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518033295,8.85852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518033604,26.0,140.72,140.71,24.87385402]
["bitfinex","SOLUSD",1750518033798,0.72,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750518033983,9.57852393,140.75,140.71,33.73237795]
["bitfinex","SOLUSD",1750518034180,9.57852393,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750518034381,9.57852393,140.75,140.71,33.73237795]
["bitfinex","SOLUSD",1750518035468,0.72,140.75,140.71,33.73237795]
["bitfinex","SOLUSD",1750518035676,0.72,140.75,140.69,79.06616744]
["bitfinex","SOLUSD",1750518035997,0.72,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518036200,9.57852393,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518036395,35.57852393,140.76,140.72,8.85852393]
["bitfinex","SOLUSD",1750518036780,8.85852393,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518036979,9.57852393,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518037199,8.85852393,140.75,140.7,29.36]
["bitfinex","SOLUSD",1750518037385,9.57852393,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518038172,9.57852393,140.72,140.69,17.76956429]
["bitfinex","SOLUSD",1750518038712,0.72,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750518038915,16.0197,140.79,140.69,8.85852393]
["bitfinex","SOLUSD",1750518038916,8.85852393,140.75,140.69,8.85852393]
["bitfinex","SOLUSD",1750518039109,9.57852393,140.75,140.7,8.85852393]
["bitfinex","SOLUSD",1750518039417,9.57852393,140.72,140.68,69.2793371]
["bitfinex","SOLUSD",1750518041020,0.72,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518041192,9.57852393,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518042207,0.72,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518042410,8.85852393,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750518042719,9.57852393,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750518043388,8.85852393,140.73,140.68,33.73768229]
["bitfinex","SOLUSD",1750518043587,9.57852393,140.73,140.68,33.73768229]
["bitfinex","SOLUSD",1750518045207,9.57852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518045415,9.55852393,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518046088,0.7,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518046405,9.55852393,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518046997,8.85852393,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518047212,34.85852393,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518047414,9.55852393,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518047711,0.7,140.74,140.69,8.85852393]
["bitfinex","SOLUSD",1750518047912,34.85852393,140.75,140.7,8.85852393]
["bitfinex","SOLUSD",1750518048101,35.55852393,140.75,140.7,8.85852393]
["bitfinex","SOLUSD",1750518048588,26.7,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518048785,35.55852393,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518049012,26.7,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518049317,35.55852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518049513,26.0,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518049717,35.55852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518050087,26.7,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518050483,26.0,140.76,140.73,33.72884297]
["bitfinex","SOLUSD",1750518050707,26.0,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518050891,26.7,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518051211,26.0,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518051918,9.55852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518052096,0.7,140.77,140.73,62.15206474]
["bitfinex","SOLUSD",1750518052701,9.55852393,140.77,140.73,62.15206474]
["bitfinex","SOLUSD",1750518053798,9.55852393,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518054422,9.55852393,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750518054620,26.0,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750518054915,26.0,140.78,140.73,24.87031904]
["bitfinex","SOLUSD",1750518055118,34.85852393,140.78,140.73,60.39934625]
["bitfinex","SOLUSD",1750518055323,8.85852393,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518055618,35.55852393,140.78,140.73,69.25787018]
["bitfinex","SOLUSD",1750518056407,26.7,140.78,140.73,69.25787018]
["bitfinex","SOLUSD",1750518056730,8.85852393,140.77,140.73,60.39934625]
["bitfinex","SOLUSD",1750518056972,9.55852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518058524,8.85852393,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518059428,0.7,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518059736,9.55852393,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518060306,9.55852393,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518063340,0.7,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518063533,9.55852393,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518063728,0.7,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518063937,9.55852393,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518064455,0.7,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518064639,9.55852393,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518066120,8.85852393,140.76,140.73,17.7645136]
["bitfinex","SOLUSD",1750518066320,8.85852393,140.77,140.73,17.7645136]
["bitfinex","SOLUSD",1750518066528,9.55852393,140.77,140.73,17.7645136]
["bitfinex","SOLUSD",1750518066728,9.55852393,140.77,140.73,26.62303753]
["bitfinex","SOLUSD",1750518067134,0.7,140.77,140.73,26.62303753]
["bitfinex","SOLUSD",1750518067337,33.05852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518067541,9.55852393,140.79,140.75,8.85852393]
["bitfinex","SOLUSD",1750518068130,9.55852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518068813,8.85852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518069020,8.85852393,140.8,140.76,69.24499734]
["bitfinex","SOLUSD",1750518070851,0.7,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518071164,8.85852393,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518071328,8.85852393,140.83,140.78,8.85852393]
["bitfinex","SOLUSD",1750518071527,9.55852393,140.83,140.78,8.85852393]
["bitfinex","SOLUSD",1750518072932,0.7,140.83,140.79,33.71824407]
["bitfinex","SOLUSD",1750518073321,0.7,140.84,140.8,8.85852393]
["bitfinex","SOLUSD",1750518073526,26.0,140.85,140.79,60.37360606]
["bitfinex","SOLUSD",1750518073852,8.85852393,140.85,140.81,8.85852393]
["bitfinex","SOLUSD",1750518074147,8.85852393,140.85,140.79,61.87950606]
["bitfinex","SOLUSD",1750518074148,9.55852393,140.85,140.79,61.87950606]
["bitfinex","SOLUSD",1750518074347,8.85852393,140.82,140.79,60.37360606]
["bitfinex","SOLUSD",1750518074549,0.68,140.83,140.79,60.37360606]
["bitfinex","SOLUSD",1750518074550,9.53852393,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750518074752,0.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518074922,8.85852393,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750518075127,0.68,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750518075449,26.68,140.82,140.77,24.8632521]
["bitfinex","SOLUSD",1750518075758,8.85852393,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750518075958,0.68,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750518076251,8.85852393,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518076430,0.68,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750518076624,8.85852393,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518076848,9.53852393,140.8,140.77,17.75946579]
["bitfinex","SOLUSD",1750518077430,8.85852393,140.8,140.77,17.75946579]
["bitfinex","SOLUSD",1750518078434,26.68,140.82,140.77,17.75946579]
["bitfinex","SOLUSD",1750518078662,9.53852393,140.8,140.77,17.75946579]
["bitfinex","SOLUSD",1750518078956,9.53852393,140.79,140.77,17.75946579]
["bitfinex","SOLUSD",1750518079498,8.85852393,140.79,140.77,17.75946579]
["bitfinex","SOLUSD",1750518079671,0.68,140.81,140.77,17.75946579]
["bitfinex","SOLUSD",1750518079837,8.85852393,140.79,140.77,17.75946579]
["bitfinex","SOLUSD",1750518080030,9.53852393,140.79,140.77,17.75946579]
["bitfinex","SOLUSD",1750518080263,0.68,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518080430,9.53852393,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518081265,9.53852393,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750518081756,9.53852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518081933,8.85852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518083570,9.53852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518084153,0.68,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518084458,9.53852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518085755,8.85852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518085963,9.53852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518086752,26.0,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518087069,0.68,140.77,140.73,33.72884297]
["bitfinex","SOLUSD",1750518087254,9.53852393,140.77,140.73,33.72884297]
["bitfinex","SOLUSD",1750518091273,8.85852393,140.77,140.73,33.72884297]
["bitfinex","SOLUSD",1750518093481,8.85852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518094605,0.68,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750518094768,8.85852393,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518095092,9.53852393,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518096008,0.68,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518096168,9.53852393,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518096697,9.53852393,140.78,140.75,17.76198934]
["bitfinex","SOLUSD",1750518097877,9.53852393,140.77,140.75,17.76198934]
["bitfinex","SOLUSD",1750518098076,9.53852393,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750518098475,0.68,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750518098778,9.53852393,140.76,140.75,17.76198934]
["bitfinex","SOLUSD",1750518099470,9.53852393,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750518099471,0.68,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750518099791,8.85852393,140.75,140.71,35.53229296]
["bitfinex","SOLUSD",1750518099975,8.85852393,140.73,140.71,35.53229296]
["bitfinex","SOLUSD",1750518100789,9.53852393,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750518100997,9.53852393,140.71,140.7,24.87562189]
["bitfinex","SOLUSD",1750518101797,9.53852393,140.71,140.68,17.77072823]
["bitfinex","SOLUSD",1750518102096,8.85852393,140.7,140.68,17.77072823]
["bitfinex","SOLUSD",1750518102605,8.85852393,140.69,140.68,17.77072823]
["bitfinex","SOLUSD",1750518102902,9.53852393,140.69,140.68,17.77072823]
["bitfinex","SOLUSD",1750518104198,9.53852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518104382,9.54852393,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750518104912,9.54852393,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518105897,9.54852393,140.67,140.63,24.88715086]
["bitfinex","SOLUSD",1750518106099,9.54852393,140.65,140.63,24.88715086]
["bitfinex","SOLUSD",1750518107786,0.69,140.7,140.63,60.44144226]
["bitfinex","SOLUSD",1750518107992,34.85852393,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518108178,35.54852393,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518108805,35.54852393,140.68,140.63,69.29996619]
["bitfinex","SOLUSD",1750518109004,35.54852393,140.68,140.64,8.85852393]
["bitfinex","SOLUSD",1750518109191,0.69,140.68,140.65,8.85852393]
["bitfinex","SOLUSD",1750518109401,8.85852393,140.69,140.65,8.85852393]
["bitfinex","SOLUSD",1750518109597,9.54852393,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1750518109812,9.54852393,140.69,140.65,8.85852393]
["bitfinex","SOLUSD",1750518110000,9.54852393,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750518112091,11.13342393,140.72,140.67,8.85852393]
["bitfinex","SOLUSD",1750518112287,35.54852393,140.72,140.67,8.85852393]
["bitfinex","SOLUSD",1750518112910,0.69,140.71,140.67,8.85852393]
["bitfinex","SOLUSD",1750518113282,0.69,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518115000,9.54852393,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518115196,8.85852393,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518115402,9.54852393,140.71,140.68,24.878809]
["bitfinex","SOLUSD",1750518115606,0.69,140.71,140.68,24.878809]
["bitfinex","SOLUSD",1750518115793,9.54852393,140.71,140.68,24.878809]
["bitfinex","SOLUSD",1750518116712,8.85852393,140.71,140.66,69.28792815]
["bitfinex","SOLUSD",1750518116897,0.69,140.7,140.66,69.28792815]
["bitfinex","SOLUSD",1750518118007,0.69,140.7,140.66,60.42940422]
["bitfinex","SOLUSD",1750518118207,0.69,140.7,140.66,69.28792815]
["bitfinex","SOLUSD",1750518118406,0.69,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750518118717,0.69,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518120096,9.54852393,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750518120990,8.85852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518121296,147.3583,140.76,140.71,8.85852393]
["bitfinex","SOLUSD",1750518121507,147.3583,140.76,140.73,8.85852393]
["bitfinex","SOLUSD",1750518121508,0.69,140.76,140.73,8.85852393]
["bitfinex","SOLUSD",1750518121809,9.54852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518122013,8.85852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518122201,0.69,140.77,140.73,8.85852393]
["bitfinex","SOLUSD",1750518122603,0.69,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750518123493,8.85852393,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750518123691,0.69,140.75,140.74,24.86855193]
["bitfinex","SOLUSD",1750518124522,26.0,140.79,140.74,24.86855193]
["bitfinex","SOLUSD",1750518124698,9.54852393,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750518125904,0.69,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750518128425,0.69,140.75,140.74,24.86855193]
["bitfinex","SOLUSD",1750518130313,9.54852393,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750518132411,0.69,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750518132719,9.54852393,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518135319,0.69,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518135512,9.54852393,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518135726,9.57852393,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750518136117,0.72,140.78,140.73,8.85852393]
["bitfinex","SOLUSD",1750518136320,145.7,140.79,140.72,8.85852393]
["bitfinex","SOLUSD",1750518136321,0.72,140.76,140.72,8.85852393]
["bitfinex","SOLUSD",1750518136524,9.57852393,140.76,140.71,8.85852393]
["bitfinex","SOLUSD",1750518137410,9.57852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518137607,8.85852393,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518139929,8.85852393,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518140227,9.57852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518141329,0.72,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518141630,9.57852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518142002,8.85852393,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1750518142236,8.85852393,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750518142434,8.85852393,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750518142729,9.57852393,140.75,140.71,24.87385402]
["bitfinex","SOLUSD",1750518143103,8.85852393,140.75,140.71,33.73237795]
["bitfinex","SOLUSD",1750518143327,8.85852393,140.78,140.73,8.85852393]
["bitfinex","SOLUSD",1750518143529,8.85852393,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1750518143727,8.85852393,140.77,140.73,8.85852393]
["bitfinex","SOLUSD",1750518143933,8.85852393,140.77,140.72,27.50817279]
["bitfinex","SOLUSD",1750518144137,9.57852393,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750518144435,9.57852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518145415,9.57852393,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750518145630,35.57852393,140.78,140.73,33.72884297]
["bitfinex","SOLUSD",1750518147733,26.72,140.78,140.73,33.72884297]
["bitfinex","SOLUSD",1750518147939,1.5184,140.8,140.73,33.72884297]
["bitfinex","SOLUSD",1750518148107,8.85852393,140.78,140.73,33.72884297]
["bitfinex","SOLUSD",1750518148307,9.57852393,140.78,140.73,69.25787018]
["bitfinex","SOLUSD",1750518148707,8.85852393,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518149109,9.57852393,140.77,140.73,69.25787018]
["bitfinex","SOLUSD",1750518149615,9.57852393,140.77,140.73,60.39934625]
["bitfinex","SOLUSD",1750518149929,8.85852393,140.76,140.73,60.39934625]
["bitfinex","SOLUSD",1750518150106,9.57852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518150307,9.57852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518150922,0.72,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750518151141,9.57852393,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518152329,0.72,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518152543,9.57852393,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518155524,26.0,140.71,140.66,17.77322315]
["bitfinex","SOLUSD",1750518155731,26.0,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1750518155732,0.72,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518155952,9.57852393,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518157016,9.57852393,140.66,140.63,24.88687319]
["bitfinex","SOLUSD",1750518157219,8.85852393,140.65,140.63,24.88687319]
["bitfinex","SOLUSD",1750518160246,9.57852393,140.66,140.63,24.88687319]
["bitfinex","SOLUSD",1750518161245,8.85852393,140.66,140.63,24.88687319]
["bitfinex","SOLUSD",1750518161542,8.85852393,140.67,140.63,24.88687319]
["bitfinex","SOLUSD",1750518161948,9.57852393,140.67,140.63,24.88687319]
["bitfinex","SOLUSD",1750518163443,8.85852393,140.67,140.63,33.74539712]
["bitfinex","SOLUSD",1750518163644,35.57852393,140.69,140.64,8.85852393]
["bitfinex","SOLUSD",1750518164314,8.85852393,140.7,140.65,8.85852393]
["bitfinex","SOLUSD",1750518164514,8.85852393,140.7,140.66,8.85852393]
["bitfinex","SOLUSD",1750518164718,145.7,140.71,140.67,8.85852393]
["bitfinex","SOLUSD",1750518164948,8.85852393,140.73,140.68,8.85852393]
["bitfinex","SOLUSD",1750518165243,9.57852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518166049,9.57852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518166253,9.57852393,140.74,140.69,33.73591393]
["bitfinex","SOLUSD",1750518166647,9.57852393,140.74,140.7,8.85852393]
["bitfinex","SOLUSD",1750518167655,8.85852393,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750518167857,0.72,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1750518168067,9.57852393,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518170942,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518171342,8.85852393,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518172766,35.57852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518174148,34.85852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518174349,26.0,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518174869,26.0,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518175054,26.0,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518175256,35.57852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518175966,34.85852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518176350,0.72,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518176550,8.85852393,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518176753,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518177444,34.85852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518177646,0.72,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518178046,0.72,140.72,140.69,33.73591393]
["bitfinex","SOLUSD",1750518178247,34.85852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518178971,35.57852393,140.73,140.69,33.73591393]
["bitfinex","SOLUSD",1750518179673,0.72,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518179887,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518180056,9.57852393,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518180257,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518180469,9.57852393,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518181178,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518183489,34.85852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518183679,35.57852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518184387,0.72,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518187885,34.85852393,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750518188365,0.72,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518190793,8.85852393,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518190992,0.72,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518194093,9.57852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518196200,8.85852393,140.7,140.66,24.88170713]
["bitfinex","SOLUSD",1750518196402,0.74,140.69,140.66,24.88170713]
["bitfinex","SOLUSD",1750518196599,8.85852393,140.7,140.66,33.74023106]
["bitfinex","SOLUSD",1750518196775,155.29852393,140.71,140.66,33.74023106]
["bitfinex","SOLUSD",1750518196976,146.44,140.71,140.66,60.4284155]
["bitfinex","SOLUSD",1750518197178,0.74,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518198178,9.59852393,140.73,140.68,8.85852393]
["bitfinex","SOLUSD",1750518200096,0.74,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518200397,155.29852393,140.74,140.7,33.73414582]
["bitfinex","SOLUSD",1750518201686,26.0,140.75,140.7,33.73414582]
["bitfinex","SOLUSD",1750518201687,0.74,140.75,140.71,8.85852393]
["bitfinex","SOLUSD",1750518202199,9.59852393,140.76,140.71,8.85852393]
["bitfinex","SOLUSD",1750518202397,9.59852393,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750518203177,9.59852393,140.76,140.72,33.73061033]
["bitfinex","SOLUSD",1750518203583,0.74,140.76,140.72,33.73061033]
["bitfinex","SOLUSD",1750518203969,9.59852393,140.76,140.72,33.73061033]
["bitfinex","SOLUSD",1750518204789,0.74,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750518205099,0.74,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750518205274,0.74,140.76,140.72,33.73061033]
["bitfinex","SOLUSD",1750518207787,26.0,140.77,140.73,8.85852393]
["bitfinex","SOLUSD",1750518207996,14.16247838,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518207997,14.90247838,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518208306,0.74,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518208607,0.74,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750518208981,34.85852393,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750518209180,40.90247838,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750518209377,9.59852393,140.79,140.75,33.725309]
["bitfinex","SOLUSD",1750518210401,9.59852393,140.8,140.76,8.85852393]
["bitfinex","SOLUSD",1750518210604,7.70675445,140.82,140.76,8.85852393]
["bitfinex","SOLUSD",1750518210802,35.59852393,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518211006,35.59852393,140.81,140.76,8.85852393]
["bitfinex","SOLUSD",1750518211192,8.85852393,140.8,140.76,8.85852393]
["bitfinex","SOLUSD",1750518211710,0.74,140.79,140.76,8.85852393]
["bitfinex","SOLUSD",1750518211895,8.85852393,140.8,140.76,8.85852393]
["bitfinex","SOLUSD",1750518211896,9.59852393,140.8,140.76,8.85852393]
["bitfinex","SOLUSD",1750518212098,9.59852393,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518213484,0.74,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518214315,8.85852393,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750518214633,9.59852393,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750518214814,26.74,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750518215009,8.85852393,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518215316,0.74,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750518215623,34.85852393,140.81,140.77,33.72177603]
["bitfinex","SOLUSD",1750518215805,26.0,140.81,140.77,33.72177603]
["bitfinex","SOLUSD",1750518216005,26.74,140.81,140.77,33.72177603]
["bitfinex","SOLUSD",1750518216720,145.7,140.83,140.78,8.85852393]
["bitfinex","SOLUSD",1750518216721,181.29852393,140.83,140.78,8.85852393]
["bitfinex","SOLUSD",1750518216906,0.74,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518217134,145.7,140.83,140.79,8.85852393]
["bitfinex","SOLUSD",1750518217296,146.44,140.83,140.79,8.85852393]
["bitfinex","SOLUSD",1750518217496,146.44,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518220115,146.44,140.83,140.8,8.85852393]
["bitfinex","SOLUSD",1750518220632,0.74,140.82,140.8,8.85852393]
["bitfinex","SOLUSD",1750518220833,0.74,140.82,140.79,8.85852393]
["bitfinex","SOLUSD",1750518222330,0.74,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750518224125,145.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518224331,146.39,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518224728,145.7,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518224928,0.69,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750518225137,0.69,140.82,140.8,33.71647846]
["bitfinex","SOLUSD",1750518225734,0.69,140.82,140.79,8.85852393]
["bitfinex","SOLUSD",1750518226033,145.7,140.83,140.77,60.38218369]
["bitfinex","SOLUSD",1750518226034,145.7,140.83,140.8,8.85852393]
["bitfinex","SOLUSD",1750518227040,145.7,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750518227240,146.39,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750518227724,0.69,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750518227919,26.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750518228121,0.69,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518228322,0.69,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518228522,0.69,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518229005,0.69,140.75,140.73,17.7645136]
["bitfinex","SOLUSD",1750518230737,26.0,140.77,140.74,8.85852393]
["bitfinex","SOLUSD",1750518231123,26.0,140.77,140.73,26.62303753]
["bitfinex","SOLUSD",1750518231618,0.69,140.79,140.75,8.85852393]
["bitfinex","SOLUSD",1750518231819,9.54852393,140.79,140.75,8.85852393]
["bitfinex","SOLUSD",1750518232331,9.54852393,140.79,140.74,8.85852393]
["bitfinex","SOLUSD",1750518232719,9.54852393,140.79,140.75,8.85852393]
["bitfinex","SOLUSD",1750518233239,180.55852393,140.8,140.76,33.72354239]
["bitfinex","SOLUSD",1750518233622,172.39,140.8,140.76,33.72354239]
["bitfinex","SOLUSD",1750518234038,26.0,140.8,140.76,33.72354239]
["bitfinex","SOLUSD",1750518234230,9.54852393,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518234434,35.54852393,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518235241,35.54852393,140.82,140.77,8.85852393]
["bitfinex","SOLUSD",1750518236056,35.54852393,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750518236923,26.69,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750518237165,26.69,140.82,140.78,33.72000993]
["bitfinex","SOLUSD",1750518237336,26.0,140.82,140.78,33.72000993]
["bitfinex","SOLUSD",1750518237655,26.0,140.82,140.79,8.85852393]
["bitfinex","SOLUSD",1750518238144,26.0,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750518238517,172.39,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750518238719,0.69,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518238932,9.54852393,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518239649,0.69,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750518240242,0.69,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750518240827,8.85852393,140.82,140.8,17.75568181]
["bitfinex","SOLUSD",1750518241052,26.69,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750518241438,26.0,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750518241757,35.54852393,140.83,140.8,17.75568181]
["bitfinex","SOLUSD",1750518242354,35.54852393,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518243141,26.0,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518243342,145.7,140.84,140.81,8.85852393]
["bitfinex","SOLUSD",1750518244057,0.69,140.83,140.8,33.71647846]
["bitfinex","SOLUSD",1750518245349,0.69,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518245747,9.54852393,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750518247248,0.69,140.82,140.8,24.85795453]
["bitfinex","SOLUSD",1750518247449,0.69,140.81,140.8,24.85795453]
["bitfinex","SOLUSD",1750518248568,0.69,140.81,140.8,17.75568181]
["bitfinex","SOLUSD",1750518249944,0.69,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750518251051,8.85852393,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750518251756,8.85852393,140.82,140.78,33.72000993]
["bitfinex","SOLUSD",1750518252064,34.85852393,140.83,140.78,33.72000993]
["bitfinex","SOLUSD",1750518252462,35.54852393,140.83,140.78,33.72000993]
["bitfinex","SOLUSD",1750518252654,26.0,140.83,140.8,33.71647846]
["bitfinex","SOLUSD",1750518253663,145.7,140.84,140.8,33.71647846]
["bitfinex","SOLUSD",1750518256362,146.38,140.84,140.8,33.71647846]
["bitfinex","SOLUSD",1750518259566,146.38,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750518259876,146.38,140.84,140.8,33.71647846]
["bitfinex","SOLUSD",1750518261074,12.08052838,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1750518261247,0.68,140.92,140.89,8.85852393]
["bitfinex","SOLUSD",1750518261755,0.68,140.89,140.87,6.3595]
["bitfinex","SOLUSD",1750518262069,0.68,140.89,140.85,35.34]
["bitfinex","SOLUSD",1750518262070,0.68,140.89,140.86,8.85852393]
["bitfinex","SOLUSD",1750518262267,0.68,140.89,140.85,44.19852393]
["bitfinex","SOLUSD",1750518262472,0.68,140.89,140.85,15.11852393]
["bitfinex","SOLUSD",1750518263045,0.68,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750518263242,8.85852393,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1750518263446,0.68,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750518263671,8.85852393,140.87,140.82,17.75206665]
["bitfinex","SOLUSD",1750518263968,8.85852393,140.85,140.82,17.75206665]
["bitfinex","SOLUSD",1750518264271,9.53852393,140.85,140.82,17.75206665]
["bitfinex","SOLUSD",1750518265371,9.53852393,140.89,140.84,8.85852393]
["bitfinex","SOLUSD",1750518265576,0.68,140.89,140.85,8.85852393]
["bitfinex","SOLUSD",1750518265865,9.53852393,140.89,140.85,8.85852393]
["bitfinex","SOLUSD",1750518266849,0.68,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750518267053,8.85852393,140.9,140.86,33.70589009]
["bitfinex","SOLUSD",1750518267564,9.53852393,140.9,140.86,33.70589009]
["bitfinex","SOLUSD",1750518267950,8.85852393,140.9,140.86,33.70589009]
["bitfinex","SOLUSD",1750518268152,145.7,140.92,140.87,8.85852393]
["bitfinex","SOLUSD",1750518268370,145.7,140.92,140.89,8.85852393]
["bitfinex","SOLUSD",1750518268856,145.7,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750518269870,145.7,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1750518269871,8.85852393,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750518270054,8.85852393,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750518270254,9.53852393,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750518271370,0.68,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750518271570,9.53852393,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750518273060,0.68,140.85,140.82,17.75309649]
["bitfinex","SOLUSD",1750518273258,9.53852393,140.84,140.82,17.75309649]
["bitfinex","SOLUSD",1750518273667,0.68,140.84,140.82,17.75309649]
["bitfinex","SOLUSD",1750518277785,9.53852393,140.84,140.82,17.75309649]
["bitfinex","SOLUSD",1750518282290,8.85852393,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750518282471,9.53852393,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750518283665,26.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750518283881,34.85852393,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750518284084,35.53852393,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750518284289,34.85852393,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750518284493,146.43,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750518284698,146.43,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518285577,155.28852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518285783,154.55852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518285963,0.73,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518286768,9.58852393,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518287173,0.73,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518288100,154.55852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518289681,145.7,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518289887,154.55852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518290088,155.28852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518290291,0.73,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518291003,145.7,140.79,140.77,8.85852393]
["bitfinex","SOLUSD",1750518291295,145.7,140.79,140.78,8.85852393]
["bitfinex","SOLUSD",1750518291494,145.7,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518291495,0.73,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518291700,0.73,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750518292007,9.58852393,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518293978,26.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518294178,34.85852393,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518295405,34.85852393,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1750518295712,8.85852393,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750518296277,8.85852393,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750518298608,145.7,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750518298807,8.85852393,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750518300012,34.85852393,140.73,140.72,24.8720864]
["bitfinex","SOLUSD",1750518300903,26.0,140.73,140.72,24.8720864]
["bitfinex","SOLUSD",1750518304003,145.7,140.74,140.72,33.73061033]
["bitfinex","SOLUSD",1750518304204,145.7,140.74,140.73,8.85852393]
["bitfinex","SOLUSD",1750518304592,145.7,140.74,140.73,15.96432937]
["bitfinex","SOLUSD",1750518312719,145.7,140.74,140.73,45.04432937]
["bitfinex","SOLUSD",1750518315023,145.7,140.74,140.73,36.18580544]
["bitfinex","SOLUSD",1750518315222,145.7,140.74,140.73,45.04432937]
["bitfinex","SOLUSD",1750518315926,0.69,140.77,140.73,62.80884297]
["bitfinex","SOLUSD",1750518316320,0.69,140.77,140.74,8.85852393]
["bitfinex","SOLUSD",1750518316717,0.69,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518317025,0.69,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750518317207,9.54852393,140.74,140.73,24.87031904]
["bitfinex","SOLUSD",1750518319131,9.54852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518326528,0.69,140.73,140.71,17.76683479]
["bitfinex","SOLUSD",1750518326835,0.69,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518327021,9.54852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518328608,8.85852393,140.71,140.68,24.87805101]
["bitfinex","SOLUSD",1750518328807,146.39,140.7,140.68,24.87805101]
["bitfinex","SOLUSD",1750518329520,145.7,140.7,140.68,33.73657494]
["bitfinex","SOLUSD",1750518329808,145.7,140.7,140.69,8.85852393]
["bitfinex","SOLUSD",1750518330938,146.39,140.7,140.68,24.87805101]
["bitfinex","SOLUSD",1750518331439,0.69,140.69,140.68,24.87805101]
["bitfinex","SOLUSD",1750518331944,9.54852393,140.69,140.68,24.87805101]
["bitfinex","SOLUSD",1750518335312,0.69,140.69,140.68,24.87805101]
["bitfinex","SOLUSD",1750518335514,154.55852393,140.7,140.68,24.87805101]
["bitfinex","SOLUSD",1750518335811,155.24852393,140.7,140.68,24.87805101]
["bitfinex","SOLUSD",1750518337324,145.7,140.7,140.68,24.87805101]
["bitfinex","SOLUSD",1750518337849,145.7,140.7,140.69,8.85852393]
["bitfinex","SOLUSD",1750518338337,0.69,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518338750,0.69,140.73,140.7,8.85852393]
["bitfinex","SOLUSD",1750518339331,154.55852393,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750518339647,145.7,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750518339948,145.7,140.73,140.71,33.73237795]
["bitfinex","SOLUSD",1750518341366,145.7,140.73,140.72,8.85852393]
["bitfinex","SOLUSD",1750518341860,145.7,140.73,140.71,33.73237795]
["bitfinex","SOLUSD",1750518342354,145.7,140.73,140.72,8.85852393]
["bitfinex","SOLUSD",1750518342535,26.69,140.77,140.72,8.85852393]
["bitfinex","SOLUSD",1750518342536,145.7,140.76,140.72,8.85852393]
["bitfinex","SOLUSD",1750518342852,146.39,140.76,140.72,8.85852393]
["bitfinex","SOLUSD",1750518343356,146.39,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518343556,145.7,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518343867,145.7,140.76,140.75,8.85852393]
["bitfinex","SOLUSD",1750518344865,145.7,140.76,140.75,15.96331966]
["bitfinex","SOLUSD",1750518347564,8.85852393,140.82,140.75,69.24928768]
["bitfinex","SOLUSD",1750518347861,0.72,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518348242,0.72,140.81,140.76,29.1]
["bitfinex","SOLUSD",1750518348243,0.72,140.81,140.78,8.85852393]
["bitfinex","SOLUSD",1750518348464,146.42,140.81,140.78,8.85852393]
["bitfinex","SOLUSD",1750518349437,146.42,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750518349854,146.42,140.81,140.79,15.96130111]
["bitfinex","SOLUSD",1750518350135,145.7,140.81,140.79,15.96130111]
["bitfinex","SOLUSD",1750518350342,145.7,140.81,140.8,8.85852393]
["bitfinex","SOLUSD",1750518351646,145.7,140.81,140.8,15.96079665]
["bitfinex","SOLUSD",1750518352653,146.42,140.81,140.8,15.96079665]
["bitfinex","SOLUSD",1750518352853,146.42,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750518357057,146.42,140.81,140.8,15.96079665]
["bitfinex","SOLUSD",1750518357459,146.42,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750518360959,26.0,140.79,140.76,8.85852393]
["bitfinex","SOLUSD",1750518361165,0.72,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518362054,0.72,140.77,140.75,24.86580756]
["bitfinex","SOLUSD",1750518362476,0.72,140.76,140.75,24.86580756]
["bitfinex","SOLUSD",1750518363156,8.85852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518363355,9.57852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518364085,9.57852393,140.76,140.73,17.76437447]
["bitfinex","SOLUSD",1750518364264,9.57852393,140.75,140.73,17.76437447]
["bitfinex","SOLUSD",1750518364581,0.72,140.75,140.73,17.76437447]
["bitfinex","SOLUSD",1750518364880,9.57852393,140.75,140.73,17.76437447]
["bitfinex","SOLUSD",1750518365546,9.57852393,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750518365547,0.72,140.73,140.71,13.36662029]
["bitfinex","SOLUSD",1750518365750,155.27852393,140.72,140.71,7.10662029]
["bitfinex","SOLUSD",1750518366158,154.55852393,140.72,140.68,24.87907686]
["bitfinex","SOLUSD",1750518366483,155.27852393,140.71,140.68,24.87907686]
["bitfinex","SOLUSD",1750518366778,0.72,140.7,140.68,24.87907686]
["bitfinex","SOLUSD",1750518366977,145.7,140.71,140.68,24.87907686]
["bitfinex","SOLUSD",1750518367185,146.42,140.71,140.68,24.87907686]
["bitfinex","SOLUSD",1750518367665,0.72,140.7,140.68,24.87907686]
["bitfinex","SOLUSD",1750518369675,0.72,140.69,140.68,24.87907686]
["bitfinex","SOLUSD",1750518370073,9.57852393,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750518370665,8.85852393,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750518370866,9.57852393,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750518374701,9.57852393,140.68,140.66,6.26]
["bitfinex","SOLUSD",1750518374702,172.42,140.67,140.62,24.88977384]
["bitfinex","SOLUSD",1750518374902,9.57852393,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750518375270,0.72,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750518375487,146.42,140.66,140.63,8.85852393]
["bitfinex","SOLUSD",1750518375887,146.42,140.66,140.62,33.74829777]
["bitfinex","SOLUSD",1750518376123,0.72,140.65,140.62,33.74829777]
["bitfinex","SOLUSD",1750518376278,9.57852393,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750518376476,145.7,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1750518376477,9.57852393,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750518378079,0.72,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750518379201,0.72,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750518379372,155.27852393,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750518379798,146.42,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750518380182,145.7,140.63,140.62,33.74829777]
["bitfinex","SOLUSD",1750518380387,145.7,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750518381510,145.7,140.63,140.62,33.74829777]
["bitfinex","SOLUSD",1750518382318,145.7,140.63,140.62,24.88977384]
["bitfinex","SOLUSD",1750518382891,145.7,140.63,140.62,17.77840989]
["bitfinex","SOLUSD",1750518384017,145.7,140.63,140.62,26.63693382]
["bitfinex","SOLUSD",1750518384596,145.7,140.63,140.62,55.73693382]
["bitfinex","SOLUSD",1750518385107,145.7,140.68,140.62,96.48919777]
["bitfinex","SOLUSD",1750518385310,146.42,140.68,140.65,8.85852393]
["bitfinex","SOLUSD",1750518385902,145.7,140.68,140.65,8.85852393]
["bitfinex","SOLUSD",1750518386112,145.7,140.68,140.66,8.85852393]
["bitfinex","SOLUSD",1750518386830,145.7,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750518389741,146.42,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750518391443,146.42,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750518392146,0.72,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518394629,0.72,140.67,140.65,24.8840758]
["bitfinex","SOLUSD",1750518394828,145.7,140.68,140.66,8.85852393]
["bitfinex","SOLUSD",1750518395040,145.7,140.68,140.67,34.85852393]
["bitfinex","SOLUSD",1750518395266,146.42,140.72,140.67,34.85852393]
["bitfinex","SOLUSD",1750518395457,146.42,140.71,140.68,8.85852393]
["bitfinex","SOLUSD",1750518395638,146.42,140.71,140.67,37.97852393]
["bitfinex","SOLUSD",1750518396360,145.7,140.71,140.68,8.85852393]
["bitfinex","SOLUSD",1750518396572,145.7,140.71,140.67,29.12]
["bitfinex","SOLUSD",1750518396750,145.7,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518397776,145.7,140.71,140.7,44.23852393]
["bitfinex","SOLUSD",1750518397940,0.72,140.74,140.7,44.23852393]
["bitfinex","SOLUSD",1750518398141,145.7,140.75,140.72,8.85852393]
["bitfinex","SOLUSD",1750518398455,146.42,140.75,140.72,8.85852393]
["bitfinex","SOLUSD",1750518398671,146.42,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750518400154,0.72,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750518400839,145.7,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750518401041,146.42,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750518401749,145.7,140.74,140.72,24.8720864]
["bitfinex","SOLUSD",1750518402156,145.7,140.74,140.72,33.73061033]
["bitfinex","SOLUSD",1750518403896,145.7,140.74,140.73,8.85852393]
["bitfinex","SOLUSD",1750518405686,145.7,140.74,140.73,15.96432937]
["bitfinex","SOLUSD",1750518407285,146.42,140.77,140.73,33.72884297]
["bitfinex","SOLUSD",1750518407486,146.42,140.77,140.74,8.85852393]
["bitfinex","SOLUSD",1750518407901,146.42,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750518410809,0.71,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518413813,9.56852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518413995,0.71,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1750518414190,9.56852393,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750518415027,8.85852393,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750518415322,0.71,140.73,140.71,24.87385402]
["bitfinex","SOLUSD",1750518415535,0.71,140.72,140.71,24.87385402]
["bitfinex","SOLUSD",1750518417024,0.71,140.72,140.71,17.76703859]
["bitfinex","SOLUSD",1750518418710,146.41,140.72,140.71,17.76703859]
["bitfinex","SOLUSD",1750518419042,155.26852393,140.72,140.71,17.76703859]
["bitfinex","SOLUSD",1750518421034,155.26852393,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750518421238,9.56852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518426143,9.56852393,140.71,140.65,35.54923569]
["bitfinex","SOLUSD",1750518426144,0.71,140.67,140.65,17.77443822]
["bitfinex","SOLUSD",1750518426312,0.71,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518426513,9.56852393,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518427342,26.71,140.72,140.66,33.74121978]
["bitfinex","SOLUSD",1750518427521,0.71,140.71,140.67,8.85852393]
["bitfinex","SOLUSD",1750518427712,145.7,140.7,140.67,8.85852393]
["bitfinex","SOLUSD",1750518428040,155.26852393,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750518428402,9.56852393,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750518430150,26.71,140.67,140.66,17.77335418]
["bitfinex","SOLUSD",1750518430954,26.0,140.67,140.66,17.77335418]
["bitfinex","SOLUSD",1750518431760,26.71,140.67,140.64,35.36]
["bitfinex","SOLUSD",1750518432064,0.71,140.66,140.64,35.36]
["bitfinex","SOLUSD",1750518432258,9.56852393,140.66,140.64,35.36]
["bitfinex","SOLUSD",1750518432479,9.56852393,140.66,140.64,6.26]
["bitfinex","SOLUSD",1750518432950,9.56852393,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518433339,145.7,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518433658,0.71,140.69,140.65,15.96837106]
["bitfinex","SOLUSD",1750518433837,0.71,140.68,140.65,15.96837106]
["bitfinex","SOLUSD",1750518434361,0.71,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750518434654,0.71,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750518435241,154.55852393,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750518435439,155.23852393,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750518436760,154.55852393,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750518436962,0.68,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750518437666,154.55852393,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518437842,155.23852393,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518438042,0.68,140.68,140.65,33.7429889]
["bitfinex","SOLUSD",1750518439070,0.68,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750518439266,0.68,140.68,140.65,33.7429889]
["bitfinex","SOLUSD",1750518439565,145.7,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518439756,145.7,140.69,140.67,8.85852393]
["bitfinex","SOLUSD",1750518440079,145.7,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750518440080,0.68,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750518441361,9.53852393,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750518442254,145.7,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518442663,155.23852393,140.69,140.65,33.7429889]
["bitfinex","SOLUSD",1750518443047,145.7,140.68,140.65,33.7429889]
["bitfinex","SOLUSD",1750518445870,145.7,140.68,140.66,8.85852393]
["bitfinex","SOLUSD",1750518447368,9.53852393,140.72,140.67,37.95852393]
["bitfinex","SOLUSD",1750518447655,0.68,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518447975,145.7,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750518451250,145.7,140.71,140.69,33.73591393]
["bitfinex","SOLUSD",1750518452547,0.68,140.75,140.7,15.11852393]
["bitfinex","SOLUSD",1750518452770,146.38,140.77,140.73,8.85852393]
["bitfinex","SOLUSD",1750518452970,146.38,140.77,140.74,8.85852393]
["bitfinex","SOLUSD",1750518453156,146.38,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750518455177,0.68,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518456472,146.38,140.77,140.74,24.86817699]
["bitfinex","SOLUSD",1750518457378,145.7,140.77,140.74,33.72670092]
["bitfinex","SOLUSD",1750518457577,145.7,140.77,140.75,8.85852393]
["bitfinex","SOLUSD",1750518458554,145.7,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518459683,145.7,140.77,140.76,15.96281492]
["bitfinex","SOLUSD",1750518460371,18.28204559,140.78,140.76,69.95246378]
["bitfinex","SOLUSD",1750518460553,18.28204559,140.78,140.77,8.85852393]
["bitfinex","SOLUSD",1750518460756,0.68,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518461070,0.68,140.81,140.78,8.85852393]
["bitfinex","SOLUSD",1750518461257,8.85852393,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518461462,0.68,140.81,140.78,8.85852393]
["bitfinex","SOLUSD",1750518461775,8.85852393,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518461960,0.68,140.81,140.78,8.85852393]
["bitfinex","SOLUSD",1750518462160,8.85852393,140.82,140.78,8.85852393]
["bitfinex","SOLUSD",1750518462361,8.85852393,140.81,140.77,8.85852393]
["bitfinex","SOLUSD",1750518462564,8.85852393,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750518462762,8.85852393,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518462974,9.53852393,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518464459,9.53852393,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750518464460,0.73,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518464778,145.7,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518464979,0.73,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750518467593,146.43,140.78,140.76,24.86501846]
["bitfinex","SOLUSD",1750518467781,145.7,140.78,140.76,33.72354239]
["bitfinex","SOLUSD",1750518468686,145.7,140.78,140.77,8.85852393]
["bitfinex","SOLUSD",1750518469365,145.7,140.84,140.77,8.85852393]
["bitfinex","SOLUSD",1750518469573,9.58852393,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750518469892,0.73,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750518470783,0.73,140.81,140.79,17.75694296]
["bitfinex","SOLUSD",1750518470983,8.85852393,140.82,140.79,17.75694296]
["bitfinex","SOLUSD",1750518471186,0.73,140.8,140.79,17.75694296]
["bitfinex","SOLUSD",1750518472191,0.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518472367,9.58852393,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518474298,0.73,140.79,140.76,24.86377223]
["bitfinex","SOLUSD",1750518474766,34.85852393,140.8,140.76,24.86377223]
["bitfinex","SOLUSD",1750518474966,0.73,140.79,140.76,24.86377223]
["bitfinex","SOLUSD",1750518475370,0.73,140.79,140.76,33.72229616]
["bitfinex","SOLUSD",1750518475576,145.7,140.79,140.76,33.72229616]
["bitfinex","SOLUSD",1750518476303,145.7,140.79,140.77,8.85852393]
["bitfinex","SOLUSD",1750518478692,145.7,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518479071,146.43,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750518480099,146.43,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750518481171,146.43,140.79,140.77,15.96231024]
["bitfinex","SOLUSD",1750518481472,145.7,140.79,140.77,15.96231024]
["bitfinex","SOLUSD",1750518481886,146.43,140.79,140.77,15.96231024]
["bitfinex","SOLUSD",1750518485990,145.7,140.79,140.76,26.61800517]
["bitfinex","SOLUSD",1750518486174,0.73,140.78,140.76,26.61800517]
["bitfinex","SOLUSD",1750518489205,0.73,140.78,140.76,33.72229616]
["bitfinex","SOLUSD",1750518490192,146.43,140.77,140.76,24.86377223]
["bitfinex","SOLUSD",1750518491401,146.43,140.77,140.76,17.75948124]
["bitfinex","SOLUSD",1750518492483,145.7,140.77,140.76,17.75948124]
["bitfinex","SOLUSD",1750518493703,145.7,140.77,140.76,24.86377223]
["bitfinex","SOLUSD",1750518495109,145.7,140.77,140.7,7.10732054]
["bitfinex","SOLUSD",1750518495110,0.71,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750518495411,9.56852393,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750518496204,8.85852393,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750518496409,0.71,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518496886,9.56852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518497086,9.56852393,140.71,140.68,24.8790438]
["bitfinex","SOLUSD",1750518497791,0.71,140.71,140.68,24.8790438]
["bitfinex","SOLUSD",1750518498191,26.0,140.72,140.69,8.85852393]
["bitfinex","SOLUSD",1750518498590,34.85852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518498910,35.56852393,140.73,140.69,8.85852393]
["bitfinex","SOLUSD",1750518499105,35.56852393,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518500318,34.85852393,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518500488,0.71,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750518501907,0.71,140.74,140.71,8.85852393]
["bitfinex","SOLUSD",1750518502213,0.71,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750518502214,0.71,140.75,140.72,8.85852393]
["bitfinex","SOLUSD",1750518502393,145.7,140.76,140.73,8.85852393]
["bitfinex","SOLUSD",1750518502579,9.56852393,140.75,140.7,31.13562189]
["bitfinex","SOLUSD",1750518502780,145.7,140.76,140.7,39.99414582]
["bitfinex","SOLUSD",1750518502781,0.71,140.73,140.7,39.99414582]
["bitfinex","SOLUSD",1750518503588,0.71,140.73,140.7,75.53074852]
["bitfinex","SOLUSD",1750518504297,0.71,140.72,140.7,31.13562189]
["bitfinex","SOLUSD",1750518506298,0.71,140.71,140.7,31.13562189]
["bitfinex","SOLUSD",1750518509397,35.56852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518509614,0.71,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750518509795,0.71,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750518510002,9.56852393,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518510804,26.71,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518511000,35.56852393,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518511504,35.56852393,140.66,140.63,24.88769379]
["bitfinex","SOLUSD",1750518511712,8.85852393,140.65,140.63,24.88769379]
["bitfinex","SOLUSD",1750518511905,0.71,140.64,140.63,24.88769379]
["bitfinex","SOLUSD",1750518513317,26.0,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750518513492,35.56852393,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750518514092,35.56852393,140.62,140.6,123.11667305]
["bitfinex","SOLUSD",1750518514093,26.71,140.61,140.6,130.22888419]
["bitfinex","SOLUSD",1750518514509,35.56852393,140.61,140.6,130.22888419]
["bitfinex","SOLUSD",1750518514715,35.56852393,140.61,140.6,7.11221114]
["bitfinex","SOLUSD",1750518515605,0.71,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518515801,34.85852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518516014,2.34,140.63,140.58,24.89685587]
["bitfinex","SOLUSD",1750518516015,26.0,140.6,140.58,33.7553798]
["bitfinex","SOLUSD",1750518516407,0.71,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750518516609,9.56852393,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750518516794,0.71,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518517005,26.0,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518517202,8.85852393,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1750518517203,34.85852393,140.62,140.58,33.7553798]
["bitfinex","SOLUSD",1750518517409,35.56852393,140.62,140.58,33.7553798]
["bitfinex","SOLUSD",1750518517798,9.56852393,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518518608,8.85852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518519112,9.56852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518519926,145.7,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518520107,146.41,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518520818,9.56852393,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518522628,0.71,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518523205,9.56852393,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518525930,1.63,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1750518525931,8.85852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518526227,9.57852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518526732,26.0,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750518527320,9.57852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518527716,8.85852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518528122,0.72,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518528535,8.85852393,140.63,140.58,33.7553798]
["bitfinex","SOLUSD",1750518528837,34.85852393,140.63,140.58,33.7553798]
["bitfinex","SOLUSD",1750518529133,0.72,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750518531938,26.0,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750518533023,0.72,140.62,140.58,33.7553798]
["bitfinex","SOLUSD",1750518533226,9.57852393,140.62,140.58,33.7553798]
["bitfinex","SOLUSD",1750518533431,8.85852393,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1750518533619,0.72,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518534225,9.57852393,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750518537443,145.7,140.65,140.6,8.85852393]
["bitfinex","SOLUSD",1750518537624,145.7,140.64,140.6,18.64964886]
["bitfinex","SOLUSD",1750518537941,145.7,140.64,140.63,8.85852393]
["bitfinex","SOLUSD",1750518539540,145.7,140.64,140.63,15.96938221]
["bitfinex","SOLUSD",1750518542049,145.7,140.64,140.63,22.24938221]
["bitfinex","SOLUSD",1750518542252,145.7,140.68,140.63,75.58081931]
["bitfinex","SOLUSD",1750518542557,145.7,140.67,140.65,8.85852393]
["bitfinex","SOLUSD",1750518542754,145.7,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750518542952,0.72,140.72,140.66,52.39086864]
["bitfinex","SOLUSD",1750518543139,145.7,140.73,140.7,8.85852393]
["bitfinex","SOLUSD",1750518543342,146.42,140.73,140.7,8.85852393]
["bitfinex","SOLUSD",1750518543549,145.7,140.73,140.7,8.85852393]
["bitfinex","SOLUSD",1750518543748,145.7,140.73,140.69,6.26]
["bitfinex","SOLUSD",1750518544051,146.42,140.73,140.7,8.85852393]
["bitfinex","SOLUSD",1750518544940,146.42,140.73,140.71,8.85852393]
["bitfinex","SOLUSD",1750518546254,146.42,140.73,140.7,33.73414582]
["bitfinex","SOLUSD",1750518546558,154.55852393,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750518546933,0.72,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750518547336,145.7,140.73,140.7,33.73414582]
["bitfinex","SOLUSD",1750518547541,146.42,140.73,140.7,33.73414582]
["bitfinex","SOLUSD",1750518550040,145.7,140.73,140.7,33.73414582]
["bitfinex","SOLUSD",1750518550241,0.72,140.72,140.7,33.73414582]
["bitfinex","SOLUSD",1750518551171,146.42,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518551367,155.27852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518551546,154.55852393,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518551734,0.72,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518553943,9.57852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518554663,9.54852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518555351,0.69,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518556871,0.69,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518557169,9.54852393,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518558969,9.54852393,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750518559284,2.3245,140.76,140.71,8.85852393]
["bitfinex","SOLUSD",1750518559572,0.69,140.76,140.73,8.85852393]
["bitfinex","SOLUSD",1750518559747,0.69,140.76,140.74,8.85852393]
["bitfinex","SOLUSD",1750518559952,0.69,140.78,140.74,8.85852393]
["bitfinex","SOLUSD",1750518560171,26.69,140.78,140.75,8.85852393]
["bitfinex","SOLUSD",1750518560351,0.69,140.78,140.75,8.85852393]
["bitfinex","SOLUSD",1750518560668,26.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518560978,0.69,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750518561655,26.0,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750518561855,0.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750518562775,0.69,140.77,140.75,24.86641797]
["bitfinex","SOLUSD",1750518563661,0.69,140.77,140.75,33.7249419]
["bitfinex","SOLUSD",1750518564789,0.69,140.77,140.74,8.85852393]
["bitfinex","SOLUSD",1750518566170,0.69,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750518576070,0.69,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518577182,8.85852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518577366,9.54852393,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750518577880,0.69,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518578691,0.69,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518578983,0.69,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518580068,8.85852393,140.77,140.73,24.87031904]
["bitfinex","SOLUSD",1750518580285,0.69,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518580463,9.54852393,140.76,140.73,24.87031904]
["bitfinex","SOLUSD",1750518580665,0.69,140.75,140.73,24.87031904]
["bitfinex","SOLUSD",1750518581565,155.24852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518581766,9.54852393,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750518581978,0.69,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750518582177,8.85852393,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750518582364,0.69,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518582566,9.54852393,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750518582887,0.69,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518583088,0.69,140.72,140.7,24.87440579]
["bitfinex","SOLUSD",1750518585489,0.69,140.72,140.7,17.76708525]
["bitfinex","SOLUSD",1750518585979,146.39,140.72,140.7,17.76708525]
["bitfinex","SOLUSD",1750518586365,145.7,140.72,140.7,17.76708525]
["bitfinex","SOLUSD",1750518587065,145.7,140.72,140.71,8.85852393]
["bitfinex","SOLUSD",1750518588084,145.7,140.72,140.71,15.96533936]
["bitfinex","SOLUSD",1750518590396,145.7,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518596785,145.7,140.72,140.71,15.96533936]
["bitfinex","SOLUSD",1750518599893,145.7,140.72,140.71,45.04533936]
["bitfinex","SOLUSD",1750518602212,146.4,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750518603125,0.7,140.71,140.7,24.87440579]
["bitfinex","SOLUSD",1750518604335,9.55852393,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750518605025,8.85852393,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750518605188,9.55852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518605389,155.25852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518607785,146.4,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518608319,145.7,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518611533,155.25852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518611736,9.55852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518616830,0.7,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518620930,9.55852393,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750518622928,9.55852393,140.7,140.66,24.88261213]
["bitfinex","SOLUSD",1750518622929,0.7,140.69,140.66,24.88261213]
["bitfinex","SOLUSD",1750518623116,146.4,140.68,140.66,24.88261213]
["bitfinex","SOLUSD",1750518623304,0.7,140.67,140.66,24.88261213]
["bitfinex","SOLUSD",1750518624008,146.4,140.68,140.66,24.88261213]
["bitfinex","SOLUSD",1750518625522,9.55852393,140.67,140.66,17.77327046]
["bitfinex","SOLUSD",1750518626034,8.85852393,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750518626238,9.55852393,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750518627613,8.85852393,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750518627938,9.55852393,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750518629136,0.7,140.64,140.59,17.78098045]
["bitfinex","SOLUSD",1750518629334,0.7,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750518629526,9.55852393,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750518630043,26.7,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518631053,35.55852393,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518631214,34.85852393,140.59,140.55,24.90098802]
["bitfinex","SOLUSD",1750518631418,146.4,140.58,140.55,24.90098802]
["bitfinex","SOLUSD",1750518632714,146.4,140.58,140.55,33.75951195]
["bitfinex","SOLUSD",1750518633346,0.7,140.55,140.5,17.7935302]
["bitfinex","SOLUSD",1750518633516,0.7,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1750518633711,0.7,140.53,140.49,15.97646826]
["bitfinex","SOLUSD",1750518634229,0.7,140.53,140.49,33.7713291]
["bitfinex","SOLUSD",1750518636428,9.55852393,140.53,140.46,60.51544923]
["bitfinex","SOLUSD",1750518636627,9.55852393,140.53,140.49,8.85852393]
["bitfinex","SOLUSD",1750518636827,8.85852393,140.51,140.47,8.85852393]
["bitfinex","SOLUSD",1750518637041,9.55852393,140.51,140.47,8.85852393]
["bitfinex","SOLUSD",1750518637220,9.55852393,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750518637547,9.55852393,140.51,140.47,8.85852393]
["bitfinex","SOLUSD",1750518637735,0.7,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750518638122,9.55852393,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750518638327,9.55852393,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750518639340,26.0,140.47,140.44,8.85852393]
["bitfinex","SOLUSD",1750518639542,34.85852393,140.47,140.43,33.78197333]
["bitfinex","SOLUSD",1750518639721,34.85852393,140.47,140.43,24.9234494]
["bitfinex","SOLUSD",1750518640043,35.55852393,140.47,140.43,24.9234494]
["bitfinex","SOLUSD",1750518641127,35.55852393,140.47,140.43,33.78197333]
["bitfinex","SOLUSD",1750518641334,26.0,140.47,140.43,33.78197333]
["bitfinex","SOLUSD",1750518641642,34.85852393,140.47,140.43,33.78197333]
["bitfinex","SOLUSD",1750518644245,145.7,140.46,140.43,33.78197333]
["bitfinex","SOLUSD",1750518646036,145.7,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750518646226,145.7,140.46,140.43,33.78197333]
["bitfinex","SOLUSD",1750518646637,145.7,140.46,140.44,8.85852393]
["bitfinex","SOLUSD",1750518646843,173.57418928,140.5,140.45,56.62817279]
["bitfinex","SOLUSD",1750518647161,173.57418928,140.5,140.49,8.85852393]
["bitfinex","SOLUSD",1750518647940,173.57418928,140.5,140.49,15.97646826]
["bitfinex","SOLUSD",1750518648134,173.57418928,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750518648562,173.57418928,140.5,140.48,8.85852393]
["bitfinex","SOLUSD",1750518648563,173.57418928,140.5,140.48,4.97646826]
["bitfinex","SOLUSD",1750518649160,174.28418928,140.5,140.47,26.65563716]
["bitfinex","SOLUSD",1750518649457,174.28418928,140.5,140.45,8.85852393]
["bitfinex","SOLUSD",1750518649458,0.71,140.48,140.45,8.85852393]
["bitfinex","SOLUSD",1750518649648,145.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518649842,146.41,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518650233,146.41,140.47,140.45,8.85852393]
["bitfinex","SOLUSD",1750518650851,145.7,140.47,140.45,8.85852393]
["bitfinex","SOLUSD",1750518651050,145.7,140.47,140.46,8.85852393]
["bitfinex","SOLUSD",1750518653063,145.7,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518656469,145.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518656672,146.41,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518657472,146.41,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518657641,145.7,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518657842,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518658243,146.41,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518658566,145.7,140.47,140.46,8.85852393]
["bitfinex","SOLUSD",1750518658882,145.7,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518658883,145.7,140.47,140.45,15.97849545]
["bitfinex","SOLUSD",1750518659767,146.41,140.47,140.45,15.97849545]
["bitfinex","SOLUSD",1750518660471,146.41,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518662674,145.7,140.47,140.45,8.85852393]
["bitfinex","SOLUSD",1750518662979,145.7,140.47,140.46,8.85852393]
["bitfinex","SOLUSD",1750518664755,145.7,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518667158,145.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518667360,145.7,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518669273,145.7,140.47,140.44,17.80012113]
["bitfinex","SOLUSD",1750518669485,145.7,140.47,140.46,8.85852393]
["bitfinex","SOLUSD",1750518670973,145.7,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518673264,146.41,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518673566,146.41,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518673774,145.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518675175,146.42,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518678282,146.42,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750518678458,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518679687,146.42,140.47,140.45,15.97849545]
["bitfinex","SOLUSD",1750518681087,145.7,140.47,140.46,15.97798854]
["bitfinex","SOLUSD",1750518685578,145.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518688795,146.42,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518694310,146.42,140.47,140.44,26.65864506]
["bitfinex","SOLUSD",1750518694516,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518696801,9.57852393,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518698395,8.85852393,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750518698594,0.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518698799,34.85852393,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518699102,35.57852393,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518700917,26.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518702625,35.57852393,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518705404,0.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518707110,26.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518708529,0.72,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518711331,9.57852393,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518713125,9.57852393,140.45,140.4,60.53903061]
["bitfinex","SOLUSD",1750518713320,0.69,140.41,140.4,60.53903061]
["bitfinex","SOLUSD",1750518715603,146.39,140.44,140.4,69.39755454]
["bitfinex","SOLUSD",1750518715808,145.7,140.43,140.41,8.85852393]
["bitfinex","SOLUSD",1750518716216,145.7,140.43,140.42,8.85852393]
["bitfinex","SOLUSD",1750518717023,145.7,140.43,140.4,89.63903061]
["bitfinex","SOLUSD",1750518717227,145.7,140.43,140.42,8.85852393]
["bitfinex","SOLUSD",1750518717635,145.7,140.43,140.42,15.98001659]
["bitfinex","SOLUSD",1750518722334,145.7,140.48,140.43,18.64964886]
["bitfinex","SOLUSD",1750518722536,145.7,140.48,140.47,8.85852393]
["bitfinex","SOLUSD",1750518722736,145.7,140.48,140.46,8.85852393]
["bitfinex","SOLUSD",1750518722930,146.39,140.48,140.46,8.85852393]
["bitfinex","SOLUSD",1750518724423,146.39,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750518724625,0.69,140.46,140.45,24.91990032]
["bitfinex","SOLUSD",1750518725117,9.54852393,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518727142,9.54852393,140.46,140.41,24.92699949]
["bitfinex","SOLUSD",1750518727443,8.85852393,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750518727622,0.69,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750518728627,8.85852393,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750518728832,8.85852393,140.44,140.41,17.80499964]
["bitfinex","SOLUSD",1750518729051,154.55852393,140.45,140.41,17.80499964]
["bitfinex","SOLUSD",1750518729251,146.39,140.45,140.42,8.85852393]
["bitfinex","SOLUSD",1750518730074,145.7,140.45,140.43,8.85852393]
["bitfinex","SOLUSD",1750518730538,146.39,140.45,140.43,8.85852393]
["bitfinex","SOLUSD",1750518731675,146.39,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518733943,145.7,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518734159,146.39,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518736050,146.39,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750518736944,145.7,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750518737268,146.38,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750518738972,145.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750518742367,145.7,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750518742566,145.7,140.44,140.42,8.85852393]
["bitfinex","SOLUSD",1750518743569,145.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750518744161,145.7,140.44,140.43,15.97950947]
["bitfinex","SOLUSD",1750518745966,146.38,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750518747650,145.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750518748769,146.38,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750518752891,0.68,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750518753176,0.68,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1750518753378,154.55852393,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750518753549,0.68,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750518753756,146.38,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518755575,146.38,140.37,140.36,15.98306083]
["bitfinex","SOLUSD",1750518755576,145.7,140.37,140.36,15.98306083]
["bitfinex","SOLUSD",1750518756079,145.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518757161,145.7,140.37,140.36,15.98306083]
["bitfinex","SOLUSD",1750518757748,0.68,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518758576,0.68,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518758771,0.68,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518758953,146.38,140.41,140.37,8.85852393]
["bitfinex","SOLUSD",1750518759155,145.7,140.4,140.37,8.85852393]
["bitfinex","SOLUSD",1750518759759,146.38,140.4,140.37,8.85852393]
["bitfinex","SOLUSD",1750518760358,0.68,140.39,140.36,69.41708761]
["bitfinex","SOLUSD",1750518762079,0.68,140.39,140.36,98.51708761]
["bitfinex","SOLUSD",1750518762765,145.7,140.4,140.36,98.51708761]
["bitfinex","SOLUSD",1750518762967,0.68,140.39,140.36,98.51708761]
["bitfinex","SOLUSD",1750518763170,0.68,140.39,140.36,62.89440309]
["bitfinex","SOLUSD",1750518763371,154.55852393,140.4,140.36,62.89440309]
["bitfinex","SOLUSD",1750518763767,0.68,140.39,140.36,54.03587916]
["bitfinex","SOLUSD",1750518764152,154.55852393,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750518764576,0.75,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518764775,0.75,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518765377,154.55852393,140.4,140.36,33.79440309]
["bitfinex","SOLUSD",1750518765568,0.75,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518765886,154.55852393,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750518766084,0.75,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518766994,0.75,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750518767156,145.7,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750518767463,0.75,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750518769782,0.75,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750518770087,0.75,140.39,140.37,8.85852393]
["bitfinex","SOLUSD",1750518770580,8.85852393,140.41,140.36,33.79440309]
["bitfinex","SOLUSD",1750518770784,0.75,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518771488,0.75,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750518771788,0.75,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518773287,26.0,140.42,140.36,33.79440309]
["bitfinex","SOLUSD",1750518773491,8.85852393,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750518773694,0.75,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750518774672,8.85852393,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750518774869,9.60852393,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750518775071,0.75,140.39,140.38,24.93232653]
["bitfinex","SOLUSD",1750518775573,9.60852393,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750518775776,0.75,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750518776795,0.75,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750518780307,145.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518781007,146.45,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518785000,145.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518785392,145.7,140.37,140.36,15.98306083]
["bitfinex","SOLUSD",1750518785601,146.45,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518786713,145.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518791291,146.45,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518792223,0.75,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518792629,9.60852393,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518793303,0.75,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518795220,35.60852393,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518803538,7.56865951,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518803836,0.73,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518804931,8.85852393,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750518805151,35.58852393,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518805449,26.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518807880,26.0,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518808152,9.58852393,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750518808333,5.32538203,140.41,140.36,24.93587916]
["bitfinex","SOLUSD",1750518808526,14.91390596,140.42,140.38,8.85852393]
["bitfinex","SOLUSD",1750518808728,145.7,140.41,140.39,8.85852393]
["bitfinex","SOLUSD",1750518809655,145.7,140.41,140.4,8.85852393]
["bitfinex","SOLUSD",1750518809822,145.7,140.41,140.4,15.98103105]
["bitfinex","SOLUSD",1750518810655,145.7,140.41,140.4,22.33983105]
["bitfinex","SOLUSD",1750518810862,145.7,140.41,140.4,23.92583105]
["bitfinex","SOLUSD",1750518812828,0.73,140.46,140.4,68.48611053]
["bitfinex","SOLUSD",1750518812829,0.73,140.44,140.4,68.48611053]
["bitfinex","SOLUSD",1750518813029,0.73,140.44,140.4,60.54131053]
["bitfinex","SOLUSD",1750518813338,0.73,140.44,140.41,8.85852393]
["bitfinex","SOLUSD",1750518813656,154.55852393,140.45,140.41,8.85852393]
["bitfinex","SOLUSD",1750518813957,154.55852393,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750518814160,0.73,140.44,140.42,24.92522432]
["bitfinex","SOLUSD",1750518814360,154.55852393,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750518814557,0.73,140.44,140.42,24.92522432]
["bitfinex","SOLUSD",1750518816662,0.73,140.44,140.4,44.47105954]
["bitfinex","SOLUSD",1750518817349,145.7,140.45,140.41,8.85852393]
["bitfinex","SOLUSD",1750518817656,146.43,140.45,140.41,8.85852393]
["bitfinex","SOLUSD",1750518818363,0.73,140.44,140.41,8.85852393]
["bitfinex","SOLUSD",1750518818553,0.73,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750518818744,145.7,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750518819269,146.43,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750518821664,155.28852393,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750518822250,154.55852393,140.43,140.41,17.80464845]
["bitfinex","SOLUSD",1750518822464,0.73,140.42,140.41,17.80464845]
["bitfinex","SOLUSD",1750518823266,145.7,140.43,140.41,17.80464845]
["bitfinex","SOLUSD",1750518824235,146.4,140.43,140.41,17.80464845]
["bitfinex","SOLUSD",1750518824658,145.7,140.42,140.41,17.80464845]
["bitfinex","SOLUSD",1750518824836,146.4,140.42,140.41,17.80464845]
["bitfinex","SOLUSD",1750518826566,146.4,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750518826744,0.7,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750518829071,0.7,140.41,140.39,24.93042943]
["bitfinex","SOLUSD",1750518830560,145.7,140.4,140.39,24.93042943]
["bitfinex","SOLUSD",1750518831145,146.4,140.4,140.39,24.93042943]
["bitfinex","SOLUSD",1750518832571,155.25852393,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750518833890,155.25852393,140.4,140.35,22.06703276]
["bitfinex","SOLUSD",1750518833891,145.7,140.39,140.35,22.06703276]
["bitfinex","SOLUSD",1750518834181,8.85852393,140.38,140.35,22.06703276]
["bitfinex","SOLUSD",1750518834553,0.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750518834755,155.25852393,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518835570,145.7,140.39,140.36,33.79440309]
["bitfinex","SOLUSD",1750518836560,146.4,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750518839363,145.7,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750518839547,145.7,140.38,140.36,33.79440309]
["bitfinex","SOLUSD",1750518840589,145.7,140.38,140.37,8.85852393]
["bitfinex","SOLUSD",1750518841481,145.7,140.38,140.37,15.98255328]
["bitfinex","SOLUSD",1750518848707,145.7,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750518848897,145.7,140.38,140.37,15.98255328]
["bitfinex","SOLUSD",1750518849903,145.7,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750518850087,145.7,140.38,140.37,15.98255328]
["bitfinex","SOLUSD",1750518855196,146.45,140.42,140.37,69.4127734]
["bitfinex","SOLUSD",1750518855494,145.7,140.41,140.38,47.70964886]
["bitfinex","SOLUSD",1750518855691,1.5871,140.44,140.4,8.85852393]
["bitfinex","SOLUSD",1750518855890,0.75,140.43,140.42,8.85852393]
["bitfinex","SOLUSD",1750518856278,0.75,140.43,140.41,8.85852393]
["bitfinex","SOLUSD",1750518856483,0.75,140.41,140.39,6.22]
["bitfinex","SOLUSD",1750518856880,145.7,140.42,140.39,6.22]
["bitfinex","SOLUSD",1750518857082,145.7,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750518857290,0.75,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750518860204,145.7,140.46,140.4,98.45983446]
["bitfinex","SOLUSD",1750518860496,0.75,140.47,140.44,8.85852393]
["bitfinex","SOLUSD",1750518860704,0.75,140.47,140.43,8.85852393]
["bitfinex","SOLUSD",1750518861102,0.75,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750518862208,0.75,140.47,140.44,33.78019866]
["bitfinex","SOLUSD",1750518864691,154.55852393,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750518864887,35.60852393,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518865088,26.75,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750518865489,0.75,140.44,140.42,24.92508743]
["bitfinex","SOLUSD",1750518865809,146.45,140.43,140.42,24.92508743]
["bitfinex","SOLUSD",1750518869114,0.75,140.43,140.42,24.92508743]
["bitfinex","SOLUSD",1750518870505,26.75,140.45,140.42,33.78361136]
["bitfinex","SOLUSD",1750518870825,26.75,140.45,140.43,8.85852393]
["bitfinex","SOLUSD",1750518871397,0.75,140.45,140.43,8.85852393]
["bitfinex","SOLUSD",1750518872010,0.75,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750518872215,0.75,140.48,140.45,33.77842425]
["bitfinex","SOLUSD",1750518872422,0.75,140.48,140.46,8.85852393]
["bitfinex","SOLUSD",1750518873086,8.85852393,140.49,140.45,33.77842425]
["bitfinex","SOLUSD",1750518873486,0.75,140.48,140.45,33.77842425]
["bitfinex","SOLUSD",1750518873890,0.75,140.49,140.46,8.85852393]
["bitfinex","SOLUSD",1750518874132,0.75,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750518874885,26.0,140.51,140.47,33.77487617]
["bitfinex","SOLUSD",1750518875091,0.75,140.51,140.49,8.85852393]
["bitfinex","SOLUSD",1750518875321,0.75,140.51,140.48,8.85852393]
["bitfinex","SOLUSD",1750518876226,0.75,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750518876923,0.75,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750518877811,154.55852393,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750518877999,0.75,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750518878320,0.75,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750518879407,154.55852393,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750518880116,0.75,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750518880706,0.75,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750518880923,145.7,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750518882902,145.7,140.5,140.49,33.7713291]
["bitfinex","SOLUSD",1750518890324,145.7,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750518890533,146.45,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750518891030,145.7,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750518891215,145.7,140.5,140.49,33.7713291]
["bitfinex","SOLUSD",1750518893424,145.7,140.5,140.49,59.7713291]
["bitfinex","SOLUSD",1750518895036,145.7,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1750518895237,145.7,140.55,140.54,8.85852393]
["bitfinex","SOLUSD",1750518897408,145.7,140.55,140.54,15.97393591]
["bitfinex","SOLUSD",1750518897918,145.7,140.59,140.54,33.76246586]
["bitfinex","SOLUSD",1750518898108,145.7,140.59,140.58,8.85852393]
["bitfinex","SOLUSD",1750518899935,145.7,140.59,140.58,15.97191132]
["bitfinex","SOLUSD",1750518900635,146.45,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518901624,146.45,140.59,140.58,15.97191132]
["bitfinex","SOLUSD",1750518901834,146.45,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518907555,0.75,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750518911452,0.75,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750518913340,145.7,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750518913540,146.45,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750518914968,145.7,140.58,140.57,15.97241736]
["bitfinex","SOLUSD",1750518916054,145.7,140.63,140.57,87.97626696]
["bitfinex","SOLUSD",1750518916371,145.7,140.63,140.62,8.85852393]
["bitfinex","SOLUSD",1750518916964,145.7,140.63,140.62,15.96988788]
["bitfinex","SOLUSD",1750518917855,145.7,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750518918056,146.41,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750518919388,145.7,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750518919563,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750518921986,9.56852393,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750518922290,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750518923171,0.71,140.62,140.6,17.78052495]
["bitfinex","SOLUSD",1750518923490,10.36002393,140.63,140.6,17.78052495]
["bitfinex","SOLUSD",1750518924173,0.71,140.61,140.6,17.78052495]
["bitfinex","SOLUSD",1750518924372,9.56852393,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750518924568,155.26852393,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750518924757,146.41,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750518924964,155.26852393,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750518925159,9.56852393,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750518926579,9.56852393,140.58,140.56,17.78582352]
["bitfinex","SOLUSD",1750518926892,0.71,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750518927189,9.56852393,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750518928275,0.71,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1750518928479,8.85852393,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750518928665,0.71,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750518929287,0.71,140.57,140.51,33.76778304]
["bitfinex","SOLUSD",1750518929596,0.71,140.57,140.54,8.85852393]
["bitfinex","SOLUSD",1750518929764,9.56852393,140.57,140.53,8.85852393]
["bitfinex","SOLUSD",1750518929972,1.5303,140.58,140.51,33.76778304]
["bitfinex","SOLUSD",1750518929973,0.71,140.55,140.51,33.76778304]
["bitfinex","SOLUSD",1750518930390,0.71,140.57,140.53,8.85852393]
["bitfinex","SOLUSD",1750518931070,10.38882393,140.58,140.53,8.85852393]
["bitfinex","SOLUSD",1750518931387,9.56852393,140.57,140.52,34.85852393]
["bitfinex","SOLUSD",1750518931695,8.85852393,140.57,140.52,34.85852393]
["bitfinex","SOLUSD",1750518931988,0.71,140.56,140.52,34.85852393]
["bitfinex","SOLUSD",1750518932392,0.71,140.56,140.53,33.764238]
["bitfinex","SOLUSD",1750518933871,0.71,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750518934063,145.7,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750518934270,145.7,140.55,140.53,33.764238]
["bitfinex","SOLUSD",1750518935568,145.7,140.55,140.54,8.85852393]
["bitfinex","SOLUSD",1750518937470,145.7,140.55,140.54,15.97393591]
["bitfinex","SOLUSD",1750518940272,145.7,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750518941375,146.41,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750518941782,146.41,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750518942398,146.41,140.55,140.53,33.764238]
["bitfinex","SOLUSD",1750518942604,145.7,140.55,140.53,33.764238]
["bitfinex","SOLUSD",1750518943601,145.7,140.55,140.54,8.85852393]
["bitfinex","SOLUSD",1750518944801,145.7,140.55,140.54,15.97393591]
["bitfinex","SOLUSD",1750518945709,146.41,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750518946801,26.71,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750518947012,35.56852393,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750518947911,34.85852393,140.55,140.53,17.78979577]
["bitfinex","SOLUSD",1750518948114,0.71,140.54,140.53,17.78979577]
["bitfinex","SOLUSD",1750518951386,0.71,140.54,140.51,60.493915]
["bitfinex","SOLUSD",1750518951588,34.85852393,140.55,140.51,60.493915]
["bitfinex","SOLUSD",1750518951782,145.7,140.54,140.51,60.493915]
["bitfinex","SOLUSD",1750518952079,0.71,140.53,140.51,60.493915]
["bitfinex","SOLUSD",1750518952804,154.55852393,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750518953107,0.71,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750518953303,146.41,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750518953809,0.71,140.52,140.51,24.90925911]
["bitfinex","SOLUSD",1750518953981,0.71,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750518954402,9.56852393,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750518955702,0.71,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750518956589,9.56852393,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750518958038,0.71,140.51,140.49,24.91274194]
["bitfinex","SOLUSD",1750518958314,0.71,140.5,140.49,24.91274194]
["bitfinex","SOLUSD",1750518959201,26.0,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750518959401,35.56852393,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750518960412,35.56852393,140.49,140.45,117.07712506]
["bitfinex","SOLUSD",1750518960713,0.71,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518960918,9.56852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518962592,35.56852393,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750518963030,145.7,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518964296,146.41,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518965820,0.71,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750518965997,9.56852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518969713,34.85852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518969910,35.56852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518970107,9.56852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518974414,0.71,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518974598,9.56852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518979423,26.0,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518979723,9.55852393,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750518982728,9.55852393,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750518982909,26.0,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750518982910,8.85852393,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750518983113,9.55852393,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750518983533,9.55852393,140.5,140.46,33.77665008]
["bitfinex","SOLUSD",1750518983716,8.85852393,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750518983913,9.55852393,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750518985409,0.7,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518990615,9.55852393,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518991012,9.55852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750518992123,8.85852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518992434,9.55852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750518992619,0.7,140.51,140.46,24.91812615]
["bitfinex","SOLUSD",1750518992824,9.55852393,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750518993815,8.85852393,140.49,140.46,24.91812615]
["bitfinex","SOLUSD",1750518994019,0.7,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518994216,9.55852393,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518999048,0.7,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750518999238,9.55852393,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750519000531,9.55852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519000847,0.7,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750519001925,9.55852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750519002235,6.01098672,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750519002453,8.85852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519002952,9.55852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519004156,8.85852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519004642,9.54852393,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750519005236,26.0,140.52,140.46,24.91812615]
["bitfinex","SOLUSD",1750519005237,8.85852393,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750519005437,14.17238999,140.51,140.46,33.77665008]
["bitfinex","SOLUSD",1750519005640,9.54852393,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750519005850,0.69,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750519006337,9.54852393,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750519010644,8.85852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519011521,9.54852393,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519012342,0.69,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750519020667,0.69,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750519020864,31.68217479,140.47,140.45,117.07712506]
["bitfinex","SOLUSD",1750519021029,11.68735974,140.46,140.41,6.18]
["bitfinex","SOLUSD",1750519021227,6.37217479,140.43,140.41,6.18]
["bitfinex","SOLUSD",1750519021468,0.69,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750519021756,5.68217479,140.43,140.38,17.80863038]
["bitfinex","SOLUSD",1750519021973,6.37217479,140.4,140.38,17.80863038]
["bitfinex","SOLUSD",1750519022566,6.37217479,140.4,140.38,24.93215224]
["bitfinex","SOLUSD",1750519022935,0.69,140.4,140.38,17.80863038]
["bitfinex","SOLUSD",1750519023868,6.37217479,140.41,140.38,17.80863038]
["bitfinex","SOLUSD",1750519024037,6.37217479,140.42,140.38,17.80863038]
["bitfinex","SOLUSD",1750519024644,5.68217479,140.42,140.38,17.80863038]
["bitfinex","SOLUSD",1750519024846,0.69,140.43,140.39,8.88242898]
["bitfinex","SOLUSD",1750519025049,26.69,140.43,140.39,8.88242898]
["bitfinex","SOLUSD",1750519026358,8.88242898,140.42,140.38,17.80863038]
["bitfinex","SOLUSD",1750519026558,9.57242898,140.41,140.38,17.80863038]
["bitfinex","SOLUSD",1750519027061,0.69,140.4,140.38,17.80863038]
["bitfinex","SOLUSD",1750519028080,9.57242898,140.4,140.38,17.80863038]
["bitfinex","SOLUSD",1750519029887,0.69,140.39,140.38,17.80863038]
["bitfinex","SOLUSD",1750519030556,9.57242898,140.4,140.38,17.80863038]
["bitfinex","SOLUSD",1750519031688,145.7,140.39,140.38,17.80863038]
["bitfinex","SOLUSD",1750519038697,0.71,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750519038993,9.59242898,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750519041301,9.59242898,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519042275,8.88242898,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519042483,0.71,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519046598,6.39876452,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519049498,52.19733085,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519050687,51.48733085,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519050890,0.71,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519052476,52.19733085,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519053103,0.71,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519053602,52.19733085,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519054907,19.79856633,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519056093,20.50856633,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519057017,19.79856633,140.38,140.36,12.81330142]
["bitfinex","SOLUSD",1750519060798,19.79856633,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519062283,0.71,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519062895,26.71,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519063136,32.39876452,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519063314,51.61113792,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519063516,51.61113792,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519063693,45.9223734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519064012,51.61113792,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519064389,51.61113792,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519065725,51.61113792,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519065925,51.61113792,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519066491,51.61113792,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519066696,51.61113792,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519066903,54.81650392,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519068017,45.2123734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519068598,45.8923734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519069134,19.2123734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519078506,19.8923734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519079005,19.2123734,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519079417,19.2123734,140.36,140.35,20.27368183]
["bitfinex","SOLUSD",1750519082422,19.2123734,140.36,140.35,67.90333069]
["bitfinex","SOLUSD",1750519084214,19.2123734,140.36,140.35,93.90333069]
["bitfinex","SOLUSD",1750519085905,19.2123734,140.36,140.35,75.25368183]
["bitfinex","SOLUSD",1750519086825,145.7,140.41,140.35,164.31673845]
["bitfinex","SOLUSD",1750519087211,145.7,140.41,140.4,16.01663764]
["bitfinex","SOLUSD",1750519091118,146.38,140.41,140.4,16.01663764]
["bitfinex","SOLUSD",1750519091320,146.38,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750519093429,146.38,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750519093632,0.68,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750519096041,9.57413052,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750519096540,0.68,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750519098034,0.68,140.4,140.38,24.93190993]
["bitfinex","SOLUSD",1750519098341,8.89413052,140.41,140.38,24.93190993]
["bitfinex","SOLUSD",1750519099015,0.69,140.4,140.38,24.93190993]
["bitfinex","SOLUSD",1750519099215,8.89413052,140.41,140.38,24.93190993]
["bitfinex","SOLUSD",1750519099633,145.7,140.39,140.38,24.93190993]
["bitfinex","SOLUSD",1750519099823,146.39,140.39,140.38,24.93190993]
["bitfinex","SOLUSD",1750519101335,145.7,140.39,140.38,24.93190993]
["bitfinex","SOLUSD",1750519101540,145.7,140.39,140.38,33.82604045]
["bitfinex","SOLUSD",1750519103750,145.7,140.39,140.38,24.93190993]
["bitfinex","SOLUSD",1750519103956,146.39,140.39,140.38,24.93190993]
["bitfinex","SOLUSD",1750519104245,146.39,140.39,140.35,113.3790826]
["bitfinex","SOLUSD",1750519104246,145.7,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519104424,146.39,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519107738,0.69,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519109848,9.58413052,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519112440,0.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519112831,9.58413052,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519116229,0.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519116425,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519117054,8.89413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519117252,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519118031,8.89413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519119049,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519119234,0.69,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519120341,8.89413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519120555,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519120755,0.69,140.39,140.36,33.83000968]
["bitfinex","SOLUSD",1750519121254,0.69,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519121660,8.89413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519121956,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519122760,0.69,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519123258,9.58413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519123559,0.69,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519125653,9.59413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519126344,0.7,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519128368,34.89413052,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750519128669,0.7,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519130182,9.59413052,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519130387,0.7,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519130873,8.89413052,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750519131037,8.89413052,140.41,140.36,33.83000968]
["bitfinex","SOLUSD",1750519131240,0.7,140.4,140.36,33.83000968]
["bitfinex","SOLUSD",1750519131468,0.7,140.41,140.38,8.89413052]
["bitfinex","SOLUSD",1750519131658,0.7,140.41,140.37,8.89413052]
["bitfinex","SOLUSD",1750519132366,0.7,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750519132969,9.59413052,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750519133172,0.7,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750519133469,0.7,140.39,140.38,24.93232653]
["bitfinex","SOLUSD",1750519134374,8.89413052,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750519134546,0.7,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750519135148,145.7,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519137353,146.4,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519137560,0.7,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519137766,145.7,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750519138061,145.7,140.38,140.36,33.83000968]
["bitfinex","SOLUSD",1750519143872,146.4,140.38,140.36,33.83000968]
["bitfinex","SOLUSD",1750519144469,145.7,140.38,140.36,33.83000968]
["bitfinex","SOLUSD",1750519146279,146.4,140.38,140.36,33.83000968]
["bitfinex","SOLUSD",1750519146683,0.7,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519147054,6.38875012,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519147269,6.38875012,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519148880,9.5904084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519156882,0.7,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519158490,9.5904084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519158694,35.5904084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519159279,35.5904084,140.37,140.35,11.37937354]
["bitfinex","SOLUSD",1750519159280,34.8904084,140.37,140.35,11.37937354]
["bitfinex","SOLUSD",1750519159484,9.6404084,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519163286,0.75,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519163475,9.6404084,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519167507,0.75,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519167905,9.6404084,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519170511,0.75,140.36,140.35,11.37937354]
["bitfinex","SOLUSD",1750519170824,0.75,140.38,140.35,29.19198486]
["bitfinex","SOLUSD",1750519170986,0.75,140.39,140.35,29.19198486]
["bitfinex","SOLUSD",1750519171180,0.75,140.39,140.36,8.8904084]
["bitfinex","SOLUSD",1750519171881,0.75,140.39,140.35,38.08239326]
["bitfinex","SOLUSD",1750519172891,9.6404084,140.39,140.35,38.08239326]
["bitfinex","SOLUSD",1750519174024,0.75,140.38,140.35,38.08239326]
["bitfinex","SOLUSD",1750519174213,0.75,140.38,140.35,29.19198486]
["bitfinex","SOLUSD",1750519174721,0.75,140.38,140.35,38.08239326]
["bitfinex","SOLUSD",1750519176396,0.75,140.39,140.35,38.08239326]
["bitfinex","SOLUSD",1750519176713,26.0,140.4,140.36,8.8904084]
["bitfinex","SOLUSD",1750519176922,35.6404084,140.4,140.36,8.8904084]
["bitfinex","SOLUSD",1750519177629,35.6404084,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750519178820,0.75,140.41,140.37,33.82451112]
["bitfinex","SOLUSD",1750519179026,0.75,140.4,140.37,33.82451112]
["bitfinex","SOLUSD",1750519180094,9.6404084,140.41,140.37,33.82451112]
["bitfinex","SOLUSD",1750519181015,26.0,140.43,140.37,69.44465787]
["bitfinex","SOLUSD",1750519181224,145.7,140.39,140.38,1.6519]
["bitfinex","SOLUSD",1750519181411,145.7,140.39,140.38,10.5423084]
["bitfinex","SOLUSD",1750519181615,145.7,140.39,140.38,39.5023084]
["bitfinex","SOLUSD",1750519182001,145.7,140.45,140.38,39.5023084]
["bitfinex","SOLUSD",1750519182224,145.7,140.44,140.43,8.8904084]
["bitfinex","SOLUSD",1750519183030,145.7,140.44,140.43,16.01139394]
["bitfinex","SOLUSD",1750519191834,145.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519191835,146.45,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519192037,9.6404084,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519192538,0.75,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519192739,9.6404084,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519193423,8.8904084,140.44,140.41,17.80459915]
["bitfinex","SOLUSD",1750519193730,0.75,140.42,140.41,17.80459915]
["bitfinex","SOLUSD",1750519194422,0.75,140.43,140.41,17.80459915]
["bitfinex","SOLUSD",1750519196732,8.8904084,140.44,140.41,24.926599]
["bitfinex","SOLUSD",1750519196930,9.6404084,140.44,140.41,24.926599]
["bitfinex","SOLUSD",1750519197717,0.75,140.44,140.41,33.8170074]
["bitfinex","SOLUSD",1750519198640,0.75,140.44,140.41,24.926599]
["bitfinex","SOLUSD",1750519198835,8.8904084,140.44,140.4,8.8904084]
["bitfinex","SOLUSD",1750519199033,0.75,140.43,140.39,27.54005726]
["bitfinex","SOLUSD",1750519199827,0.75,140.43,140.4,24.92877492]
["bitfinex","SOLUSD",1750519200334,8.8904084,140.44,140.4,24.92877492]
["bitfinex","SOLUSD",1750519200638,9.6404084,140.41,140.4,24.92877492]
["bitfinex","SOLUSD",1750519200939,0.75,140.41,140.4,24.92877492]
["bitfinex","SOLUSD",1750519202640,0.75,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750519202943,145.7,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750519203518,145.7,140.4,140.38,33.82273493]
["bitfinex","SOLUSD",1750519203714,146.45,140.4,140.38,33.82273493]
["bitfinex","SOLUSD",1750519203920,146.45,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750519204122,146.45,140.39,140.38,24.93232653]
["bitfinex","SOLUSD",1750519204436,155.3404084,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750519208350,155.3404084,140.39,140.37,13.26380267]
["bitfinex","SOLUSD",1750519208523,9.6404084,140.38,140.37,7.12380267]
["bitfinex","SOLUSD",1750519208723,35.6404084,140.38,140.37,7.12380267]
["bitfinex","SOLUSD",1750519210445,34.8904084,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519210641,9.6404084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519213758,26.0,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519213759,0.75,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519213958,9.6404084,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519215055,0.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519215350,9.6204084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519218853,8.8904084,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519219040,9.6204084,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750519220353,0.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519221129,9.6204084,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519221756,8.8904084,140.37,140.35,11.37935539]
["bitfinex","SOLUSD",1750519221956,9.6204084,140.36,140.35,11.37935539]
["bitfinex","SOLUSD",1750519228954,9.6204084,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519229556,35.6204084,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519231448,35.6204084,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519232244,35.6204084,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519233942,35.6204084,140.36,140.35,11.37955131]
["bitfinex","SOLUSD",1750519235744,35.6204084,140.36,140.35,4.25450678]
["bitfinex","SOLUSD",1750519238663,141.44549322,140.35,140.34,7.12541858]
["bitfinex","SOLUSD",1750519238878,142.17549322,140.35,140.34,7.12541858]
["bitfinex","SOLUSD",1750519239259,142.17549322,140.35,140.3,17.8177633]
["bitfinex","SOLUSD",1750519239453,142.17549322,140.34,140.3,17.8177633]
["bitfinex","SOLUSD",1750519240067,8.8904084,140.33,140.3,17.8177633]
["bitfinex","SOLUSD",1750519241857,8.8904084,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1750519241858,9.6204084,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750519242059,151.06590162,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750519242870,151.06590162,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519243772,141.44549322,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519244360,150.33590162,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519245385,151.01590162,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519247366,141.44549322,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750519253382,8.8904084,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750519253587,9.5704084,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750519254367,9.5704084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519257894,0.68,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750519258083,8.8904084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519258308,9.5704084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519258606,0.68,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519259707,9.5704084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519262625,9.5704084,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750519263205,0.68,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750519263404,34.8904084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519264009,9.5704084,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519264211,0.68,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519264705,0.68,140.3,140.28,17.82149985]
["bitfinex","SOLUSD",1750519264922,0.68,140.33,140.28,17.82149985]
["bitfinex","SOLUSD",1750519265101,9.5704084,140.32,140.28,17.82149985]
["bitfinex","SOLUSD",1750519265301,9.5704084,140.31,140.28,17.82149985]
["bitfinex","SOLUSD",1750519265717,8.8904084,140.31,140.28,17.82149985]
["bitfinex","SOLUSD",1750519265929,9.5704084,140.31,140.28,17.82149985]
["bitfinex","SOLUSD",1750519267638,0.68,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750519268143,8.8904084,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750519268318,0.68,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750519268921,9.5704084,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750519269734,0.68,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750519271119,35.5704084,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750519271324,26.68,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1750519271643,9.5704084,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1750519272021,0.68,140.31,140.27,33.84228691]
["bitfinex","SOLUSD",1750519275047,8.8904084,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1750519275236,0.68,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750519277565,26.0,140.32,140.28,8.8904084]
["bitfinex","SOLUSD",1750519278628,26.0,140.32,140.29,24.94832132]
["bitfinex","SOLUSD",1750519280357,0.68,140.33,140.29,33.83872972]
["bitfinex","SOLUSD",1750519280659,8.8904084,140.34,140.29,33.83872972]
["bitfinex","SOLUSD",1750519280660,9.5704084,140.34,140.29,33.83872972]
["bitfinex","SOLUSD",1750519281053,145.7,140.31,140.29,33.83872972]
["bitfinex","SOLUSD",1750519282859,145.7,140.31,140.3,27.54005726]
["bitfinex","SOLUSD",1750519284241,145.7,140.31,140.3,34.667641]
["bitfinex","SOLUSD",1750519285049,145.7,140.31,140.3,63.607641]
["bitfinex","SOLUSD",1750519285640,145.7,140.35,140.3,117.06451911]
["bitfinex","SOLUSD",1750519285970,145.7,140.34,140.32,27.54005726]
["bitfinex","SOLUSD",1750519286170,145.7,140.34,140.33,27.54005726]
["bitfinex","SOLUSD",1750519286360,145.7,140.34,140.33,34.66611726]
["bitfinex","SOLUSD",1750519293470,145.7,140.34,140.33,25.77570886]
["bitfinex","SOLUSD",1750519294046,146.38,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519294973,155.2704084,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519295565,9.5704084,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519298178,8.8904084,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750519298480,0.68,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750519299488,0.68,140.35,140.32,18.64964886]
["bitfinex","SOLUSD",1750519299975,8.8904084,140.36,140.32,27.54005726]
["bitfinex","SOLUSD",1750519300165,9.5704084,140.36,140.32,27.54005726]
["bitfinex","SOLUSD",1750519300477,9.5704084,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750519301454,8.8904084,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750519301877,9.5704084,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750519303978,9.5704084,140.37,140.34,43.58908166]
["bitfinex","SOLUSD",1750519308368,8.8904084,140.37,140.34,43.58908166]
["bitfinex","SOLUSD",1750519308668,9.5804084,140.37,140.34,43.58908166]
["bitfinex","SOLUSD",1750519309467,145.7,140.36,140.34,43.58908166]
["bitfinex","SOLUSD",1750519311095,146.39,140.36,140.34,43.58908166]
["bitfinex","SOLUSD",1750519319305,145.7,140.36,140.34,49.2777777]
["bitfinex","SOLUSD",1750519321132,145.7,140.36,140.35,24.3383449]
["bitfinex","SOLUSD",1750519321306,145.7,140.36,140.35,31.46338943]
["bitfinex","SOLUSD",1750519323120,145.7,140.36,140.35,25.77469339]
["bitfinex","SOLUSD",1750519323419,145.7,140.36,140.35,31.46338943]
["bitfinex","SOLUSD",1750519325616,145.7,140.36,140.35,37.58338943]
["bitfinex","SOLUSD",1750519327217,145.7,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1750519327410,145.7,140.41,140.4,24.3383449]
["bitfinex","SOLUSD",1750519328740,145.7,140.44,140.4,24.3383449]
["bitfinex","SOLUSD",1750519328905,146.39,140.44,140.43,8.87644078]
["bitfinex","SOLUSD",1750519329337,146.39,140.44,140.43,15.99742632]
["bitfinex","SOLUSD",1750519329714,145.7,140.44,140.43,15.99742632]
["bitfinex","SOLUSD",1750519330213,146.39,140.48,140.43,116.95446676]
["bitfinex","SOLUSD",1750519330521,146.39,140.48,140.46,8.87644078]
["bitfinex","SOLUSD",1750519331429,146.39,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750519332903,155.26644078,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750519333310,146.39,140.48,140.46,8.87644078]
["bitfinex","SOLUSD",1750519333929,145.7,140.48,140.46,8.87644078]
["bitfinex","SOLUSD",1750519334133,0.69,140.47,140.45,26.6760204]
["bitfinex","SOLUSD",1750519335327,0.69,140.47,140.45,33.79599192]
["bitfinex","SOLUSD",1750519335747,8.87644078,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750519335928,0.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750519337237,0.7,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750519337561,9.57644078,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750519338654,0.7,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519338832,9.57644078,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519342256,155.27644078,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750519342656,154.57644078,140.44,140.4,43.57842378]
["bitfinex","SOLUSD",1750519342857,0.7,140.42,140.4,43.57842378]
["bitfinex","SOLUSD",1750519343452,9.57644078,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750519343653,155.27644078,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750519343859,154.57644078,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750519344050,9.57644078,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750519344860,9.57644078,140.39,140.37,17.8088463]
["bitfinex","SOLUSD",1750519345066,8.87644078,140.38,140.37,17.8088463]
["bitfinex","SOLUSD",1750519345260,9.57644078,140.38,140.37,17.8088463]
["bitfinex","SOLUSD",1750519349481,0.7,140.38,140.37,17.8088463]
["bitfinex","SOLUSD",1750519349680,8.87644078,140.39,140.37,17.8088463]
["bitfinex","SOLUSD",1750519349978,154.57644078,140.41,140.37,26.68528708]
["bitfinex","SOLUSD",1750519350180,155.27644078,140.41,140.37,26.68528708]
["bitfinex","SOLUSD",1750519350485,146.4,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1750519351178,146.4,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750519351882,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750519353085,8.87644078,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750519353382,0.7,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750519353752,0.7,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750519355987,0.7,140.4,140.38,17.80880467]
["bitfinex","SOLUSD",1750519358991,154.57644078,140.41,140.38,17.80880467]
["bitfinex","SOLUSD",1750519358992,9.57644078,140.39,140.38,17.80880467]
["bitfinex","SOLUSD",1750519360387,0.7,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750519360699,9.57644078,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750519360991,30.4243,140.45,140.37,33.8105435]
["bitfinex","SOLUSD",1750519361192,145.7,140.38,140.37,52.46019236]
["bitfinex","SOLUSD",1750519361862,9.57644078,140.42,140.37,45.33616301]
["bitfinex","SOLUSD",1750519361863,145.7,140.42,140.37,45.33616301]
["bitfinex","SOLUSD",1750519362067,26.0,140.44,140.4,18.64964886]
["bitfinex","SOLUSD",1750519362068,145.7,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1750519363697,145.7,140.41,140.4,8.87644078]
["bitfinex","SOLUSD",1750519364001,145.7,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1750519364298,145.7,140.44,140.42,27.52608964]
["bitfinex","SOLUSD",1750519364991,146.44,140.44,140.41,33.80344027]
["bitfinex","SOLUSD",1750519366211,145.7,140.44,140.41,33.80344027]
["bitfinex","SOLUSD",1750519366424,0.74,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750519366623,154.57644078,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750519366904,0.74,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750519367221,154.57644078,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750519367515,0.74,140.42,140.41,24.92699949]
["bitfinex","SOLUSD",1750519367676,9.61644078,140.42,140.41,24.92699949]
["bitfinex","SOLUSD",1750519369208,9.61644078,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750519371615,8.87644078,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750519371780,9.61644078,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750519374297,8.87644078,140.42,140.38,24.93109323]
["bitfinex","SOLUSD",1750519374501,9.61644078,140.4,140.38,24.93109323]
["bitfinex","SOLUSD",1750519374722,9.61644078,140.42,140.38,24.93109323]
["bitfinex","SOLUSD",1750519374906,145.7,140.41,140.38,24.93109323]
["bitfinex","SOLUSD",1750519375897,155.31644078,140.41,140.38,24.93109323]
["bitfinex","SOLUSD",1750519379608,146.44,140.41,140.38,33.80753401]
["bitfinex","SOLUSD",1750519380417,0.74,140.4,140.38,24.93109323]
["bitfinex","SOLUSD",1750519383119,154.57644078,140.41,140.38,24.93109323]
["bitfinex","SOLUSD",1750519383322,8.87644078,140.39,140.38,24.93109323]
["bitfinex","SOLUSD",1750519383616,9.61644078,140.39,140.38,24.93109323]
["bitfinex","SOLUSD",1750519385229,9.61644078,140.39,140.36,43.58552802]
["bitfinex","SOLUSD",1750519386722,0.74,140.38,140.36,43.58552802]
["bitfinex","SOLUSD",1750519389426,146.44,140.38,140.36,43.58552802]
["bitfinex","SOLUSD",1750519390222,145.7,140.38,140.36,43.58552802]
["bitfinex","SOLUSD",1750519391836,146.44,140.38,140.36,43.58552802]
["bitfinex","SOLUSD",1750519395734,0.68,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750519395932,9.55644078,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750519397811,9.55644078,140.37,140.33,24.94015678]
["bitfinex","SOLUSD",1750519398036,1.605,140.39,140.33,24.94015678]
["bitfinex","SOLUSD",1750519398037,0.68,140.35,140.33,24.94015678]
["bitfinex","SOLUSD",1750519398344,9.55644078,140.34,140.33,24.94015678]
["bitfinex","SOLUSD",1750519398562,155.25644078,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519398876,146.38,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519399831,146.38,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750519400559,0.68,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519401663,0.68,140.33,140.31,24.9445503]
["bitfinex","SOLUSD",1750519403242,146.38,140.32,140.31,24.9445503]
["bitfinex","SOLUSD",1750519403442,155.25644078,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750519404653,155.25644078,140.32,140.29,24.94816125]
["bitfinex","SOLUSD",1750519404959,0.68,140.3,140.29,24.94816125]
["bitfinex","SOLUSD",1750519406251,155.25644078,140.31,140.29,24.94816125]
["bitfinex","SOLUSD",1750519406772,145.7,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1750519408354,145.7,140.31,140.3,25.7772326]
["bitfinex","SOLUSD",1750519411887,145.7,140.31,140.29,17.82006945]
["bitfinex","SOLUSD",1750519412186,146.38,140.31,140.29,17.82006945]
["bitfinex","SOLUSD",1750519413470,145.7,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1750519414176,145.7,140.31,140.3,25.7772326]
["bitfinex","SOLUSD",1750519415782,145.7,140.31,140.29,17.82006945]
["bitfinex","SOLUSD",1750519415980,145.7,140.31,140.29,26.69651023]
["bitfinex","SOLUSD",1750519416181,146.38,140.31,140.29,26.69651023]
["bitfinex","SOLUSD",1750519416897,146.38,140.31,140.29,17.82006945]
["bitfinex","SOLUSD",1750519417192,145.7,140.31,140.29,17.82006945]
["bitfinex","SOLUSD",1750519417803,145.7,140.31,140.29,24.94816125]
["bitfinex","SOLUSD",1750519418007,145.7,140.31,140.29,33.82460203]
["bitfinex","SOLUSD",1750519419293,145.7,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1750519420096,145.7,140.31,140.3,25.7772326]
["bitfinex","SOLUSD",1750519420995,145.7,140.31,140.3,34.65367338]
["bitfinex","SOLUSD",1750519422075,9.55644078,140.35,140.3,52.47263275]
["bitfinex","SOLUSD",1750519422076,146.38,140.34,140.3,52.47263275]
["bitfinex","SOLUSD",1750519422268,146.38,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1750519422793,146.38,140.34,140.32,27.52608964]
["bitfinex","SOLUSD",1750519424028,146.38,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519425215,145.7,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519425419,145.7,140.34,140.33,34.65214964]
["bitfinex","SOLUSD",1750519427919,146.43,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519429717,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519432706,0.73,140.33,140.32,16.00300862]
["bitfinex","SOLUSD",1750519433532,146.43,140.34,140.32,16.00300862]
["bitfinex","SOLUSD",1750519435212,145.7,140.34,140.33,27.52608964]
["bitfinex","SOLUSD",1750519435918,146.43,140.34,140.33,27.52608964]
["bitfinex","SOLUSD",1750519436609,0.73,140.33,140.32,16.00300862]
["bitfinex","SOLUSD",1750519436801,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519441243,0.73,140.33,140.32,16.00300862]
["bitfinex","SOLUSD",1750519441410,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519441747,145.7,140.34,140.32,16.00300862]
["bitfinex","SOLUSD",1750519442054,145.7,140.34,140.33,8.87644078]
["bitfinex","SOLUSD",1750519442437,145.7,140.34,140.33,16.00250078]
["bitfinex","SOLUSD",1750519443049,146.43,140.34,140.33,16.00250078]
["bitfinex","SOLUSD",1750519444144,146.43,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750519445250,146.43,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750519445432,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519446938,26.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519447653,0.73,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519448150,1.631,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519448351,20.77553668,140.37,140.32,33.81942823]
["bitfinex","SOLUSD",1750519448352,26.73,140.34,140.32,33.81942823]
["bitfinex","SOLUSD",1750519448657,0.73,140.33,140.32,24.94298745]
["bitfinex","SOLUSD",1750519449860,0.73,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519450230,0.73,140.36,140.32,33.81942823]
["bitfinex","SOLUSD",1750519451456,0.73,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1750519451758,0.73,140.36,140.32,33.81942823]
["bitfinex","SOLUSD",1750519453364,0.73,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1750519453571,8.87644078,140.36,140.32,33.81942823]
["bitfinex","SOLUSD",1750519454153,0.73,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519454454,0.69,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519454645,8.87644078,140.36,140.32,33.81942823]
["bitfinex","SOLUSD",1750519454843,0.69,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519457262,8.87644078,140.36,140.32,33.81942823]
["bitfinex","SOLUSD",1750519457445,0.69,140.35,140.32,33.81942823]
["bitfinex","SOLUSD",1750519458869,0.69,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519459175,9.56644078,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750519460761,9.56644078,140.33,140.3,17.81892211]
["bitfinex","SOLUSD",1750519460762,8.87644078,140.33,140.3,24.94650585]
["bitfinex","SOLUSD",1750519460956,0.69,140.32,140.3,24.94650585]
["bitfinex","SOLUSD",1750519461370,146.39,140.32,140.3,24.94650585]
["bitfinex","SOLUSD",1750519461579,0.69,140.31,140.3,24.94650585]
["bitfinex","SOLUSD",1750519461880,0.69,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750519464264,9.56644078,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750519467768,0.69,140.3,140.29,7.12796231]
["bitfinex","SOLUSD",1750519467995,9.56644078,140.3,140.29,7.12796231]
["bitfinex","SOLUSD",1750519470019,9.56644078,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519470198,8.87644078,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750519470394,0.69,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750519471915,0.69,140.29,140.27,105.41136854]
["bitfinex","SOLUSD",1750519471916,5.69513251,140.29,140.27,105.41136854]
["bitfinex","SOLUSD",1750519472116,6.38513251,140.28,140.27,105.41136854]
["bitfinex","SOLUSD",1750519472319,6.38513251,140.28,140.19,73.76204]
["bitfinex","SOLUSD",1750519472320,7.97703251,140.28,140.23,7.13084775]
["bitfinex","SOLUSD",1750519472618,7.97703251,140.28,140.19,7.1331764]
["bitfinex","SOLUSD",1750519472619,0.69,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750519472797,26.0,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750519472999,26.0,140.24,140.2,8.91021282]
["bitfinex","SOLUSD",1750519473209,0.69,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1750519473409,34.91021282,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1750519473620,0.69,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1750519474002,0.69,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750519475718,0.69,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750519476302,9.60021282,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750519477219,9.60021282,140.22,140.19,17.832941]
["bitfinex","SOLUSD",1750519477220,26.69,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750519477826,0.69,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750519479517,26.69,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750519479918,26.0,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750519480117,0.69,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750519482233,9.60021282,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750519482427,26.69,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519482947,52.75761765,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519484224,43.84740483,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519486650,43.15740483,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519487927,43.90740483,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519488333,43.15740483,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519489435,43.90740483,140.19,140.18,8.66199723]
["bitfinex","SOLUSD",1750519489752,52.81761765,140.19,140.18,1.5284802]
["bitfinex","SOLUSD",1750519489948,52.81761765,140.19,140.18,8.66216546]
["bitfinex","SOLUSD",1750519491197,43.90740483,140.19,140.18,8.66216546]
["bitfinex","SOLUSD",1750519491458,43.15740483,140.19,140.18,8.66216546]
["bitfinex","SOLUSD",1750519492340,52.81761765,140.19,140.18,8.66216546]
["bitfinex","SOLUSD",1750519492752,0.75,140.17,140.12,4.25450678]
["bitfinex","SOLUSD",1750519492953,34.91021282,140.13,140.12,4.25450678]
["bitfinex","SOLUSD",1750519493175,172.45,140.13,140.12,4.25450678]
["bitfinex","SOLUSD",1750519493377,181.36021282,140.13,140.12,4.25450678]
["bitfinex","SOLUSD",1750519493582,0.75,140.12,140.03,7.14132685]
["bitfinex","SOLUSD",1750519493875,26.75,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1750519494051,34.91021282,140.08,140.04,8.91021282]
["bitfinex","SOLUSD",1750519494254,8.91021282,140.09,140.03,17.85331714]
["bitfinex","SOLUSD",1750519494440,13.61913724,140.07,140.04,8.91021282]
["bitfinex","SOLUSD",1750519494640,13.61913724,140.07,140.06,27.55986168]
["bitfinex","SOLUSD",1750519496161,13.61913724,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1750519496356,13.61913724,140.07,140.06,34.6996589]
["bitfinex","SOLUSD",1750519497260,13.61913724,140.07,140.06,25.78944608]
["bitfinex","SOLUSD",1750519497565,13.61913724,140.07,140.06,34.6996589]
["bitfinex","SOLUSD",1750519498258,13.61913724,140.07,140.06,25.78944608]
["bitfinex","SOLUSD",1750519498461,13.61913724,140.07,140.06,34.6996589]
["bitfinex","SOLUSD",1750519499067,13.61913724,140.07,140.06,40.8996589]
["bitfinex","SOLUSD",1750519499273,13.61913724,140.07,140.06,87.04944608]
["bitfinex","SOLUSD",1750519499446,13.61913724,140.07,140.06,95.9596589]
["bitfinex","SOLUSD",1750519501172,13.61913724,140.07,140.06,69.9596589]
["bitfinex","SOLUSD",1750519502370,13.61913724,140.07,140.06,40.8996589]
["bitfinex","SOLUSD",1750519502553,13.61913724,140.07,140.06,34.6996589]
["bitfinex","SOLUSD",1750519504577,13.61913724,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750519504752,13.61913724,140.07,140.06,25.78944608]
["bitfinex","SOLUSD",1750519506878,13.61913724,140.07,140.06,34.6996589]
["bitfinex","SOLUSD",1750519514282,145.7,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1750519514477,146.42,140.12,140.1,8.91021282]
["bitfinex","SOLUSD",1750519515594,146.42,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519517974,145.7,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519518354,146.42,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519520284,155.33021282,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519521587,146.42,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750519521784,0.72,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750519522479,35.63021282,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750519523456,34.91021282,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750519523655,0.72,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750519524187,35.63021282,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750519524385,35.63021282,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750519524686,9.63021282,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750519525605,0.72,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750519525756,8.91021282,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750519525757,9.63021282,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750519525961,0.72,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750519526262,9.63021282,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750519526478,0.72,140.04,140.03,24.99464399]
["bitfinex","SOLUSD",1750519526667,0.72,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750519526858,146.42,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1750519527086,145.7,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1750519527261,10.55301282,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750519527578,8.91021282,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750519527776,0.72,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750519529692,9.63021282,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750519530063,26.72,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750519530261,0.72,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750519530566,0.72,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1750519530969,8.91021282,140.05,140.02,43.64607794]
["bitfinex","SOLUSD",1750519531162,0.72,140.04,140.02,43.64607794]
["bitfinex","SOLUSD",1750519531670,8.91021282,140.05,140.02,52.55629076]
["bitfinex","SOLUSD",1750519531671,0.72,140.05,140.02,52.55629076]
["bitfinex","SOLUSD",1750519531872,8.91021282,140.07,140.02,52.55629076]
["bitfinex","SOLUSD",1750519532067,0.72,140.06,140.02,52.55629076]
["bitfinex","SOLUSD",1750519532272,0.72,140.04,140.02,43.64607794]
["bitfinex","SOLUSD",1750519532672,155.33021282,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519533278,146.42,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519533486,155.33021282,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519533681,154.61021282,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750519533878,0.72,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750519534078,146.42,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750519534487,145.7,140.03,140.01,25.79199583]
["bitfinex","SOLUSD",1750519535494,146.42,140.03,140.01,25.79199583]
["bitfinex","SOLUSD",1750519536492,0.72,140.02,140.01,25.79199583]
["bitfinex","SOLUSD",1750519537693,145.7,140.03,140.01,25.79199583]
["bitfinex","SOLUSD",1750519537892,154.61021282,140.03,140.01,25.79199583]
["bitfinex","SOLUSD",1750519538072,145.7,140.03,140.01,25.79199583]
["bitfinex","SOLUSD",1750519538269,145.7,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1750519538884,145.7,140.03,140.02,25.79148574]
["bitfinex","SOLUSD",1750519539471,145.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519539676,146.42,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519540376,155.33021282,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519540980,0.72,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750519541215,9.63021282,140.02,140.0,17.60265362]
["bitfinex","SOLUSD",1750519541401,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519542675,35.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519543401,26.72,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519543599,0.72,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519546990,9.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519547209,9.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519547608,9.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519548185,0.72,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519548494,9.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519549104,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519549307,26.72,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519549494,35.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519549700,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519551031,26.72,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519551315,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519551903,26.72,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519552118,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519552620,35.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519553104,35.63021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519553300,35.63021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519553538,34.91021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519553894,35.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519555629,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519556320,8.91021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519557030,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519557703,0.69,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519557902,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519558331,9.60021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519558625,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519562111,9.60021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519562813,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519563025,9.60021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519564619,9.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519565838,35.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519566054,34.91021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519566636,35.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519567312,35.60021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519567909,35.60021282,140.01,140.0,17.60285714]
["bitfinex","SOLUSD",1750519568111,11.55090727,140.05,140.0,35.45999999]
["bitfinex","SOLUSD",1750519568416,9.60021282,140.04,140.0,35.45999999]
["bitfinex","SOLUSD",1750519568615,8.91021282,140.03,140.0,35.45999999]
["bitfinex","SOLUSD",1750519569222,9.60021282,140.04,140.0,35.45999999]
["bitfinex","SOLUSD",1750519569627,8.91021282,140.04,140.0,35.45999999]
["bitfinex","SOLUSD",1750519570628,9.93840727,140.05,140.01,27.55986168]
["bitfinex","SOLUSD",1750519571315,18.84862009,140.05,140.01,27.55986168]
["bitfinex","SOLUSD",1750519571834,9.93840727,140.05,140.01,27.55986168]
["bitfinex","SOLUSD",1750519572433,9.93840727,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750519572746,9.93840727,140.05,140.02,33.9066419]
["bitfinex","SOLUSD",1750519573776,9.93840727,140.05,140.04,27.55986168]
["bitfinex","SOLUSD",1750519573942,9.93840727,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1750519574441,9.93840727,140.05,140.04,34.70067858]
["bitfinex","SOLUSD",1750519576258,9.93840727,140.05,140.04,25.79046576]
["bitfinex","SOLUSD",1750519577118,9.93840727,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750519577334,19.53862009,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750519578160,10.62840727,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750519578337,19.53862009,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750519578661,19.53862009,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750519579455,18.84862009,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750519579844,9.60021282,140.04,140.02,24.99642908]
["bitfinex","SOLUSD",1750519580156,9.60021282,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750519580350,35.60021282,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750519580748,0.69,140.02,140.0,17.60266336]
["bitfinex","SOLUSD",1750519580928,154.61021282,140.01,140.0,17.60266336]
["bitfinex","SOLUSD",1750519581133,9.60021282,140.01,140.0,17.60266336]
["bitfinex","SOLUSD",1750519581328,0.69,140.01,140.0,17.60266336]
["bitfinex","SOLUSD",1750519581633,9.60021282,140.01,140.0,17.60266336]
["bitfinex","SOLUSD",1750519581833,9.60021282,140.01,140.0,10.46]
["bitfinex","SOLUSD",1750519589478,26.0,139.97,139.87,48.32191094]
["bitfinex","SOLUSD",1750519589778,26.0,139.97,139.8,10.0]
["bitfinex","SOLUSD",1750519589779,9.60021282,139.91,139.89,7.14841962]
["bitfinex","SOLUSD",1750519589950,9.60021282,139.91,139.85,17.87513988]
["bitfinex","SOLUSD",1750519590154,26.69,139.93,139.87,17.87354104]
["bitfinex","SOLUSD",1750519590475,34.91021282,139.93,139.9,30.80066831]
["bitfinex","SOLUSD",1750519590645,0.69,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1750519590976,8.91021282,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1750519591484,8.91021282,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1750519591681,145.7,139.96,139.93,8.91021282]
["bitfinex","SOLUSD",1750519592174,145.7,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750519592471,154.61021282,139.96,139.92,33.92450669]
["bitfinex","SOLUSD",1750519592775,145.7,139.96,139.92,33.92450669]
["bitfinex","SOLUSD",1750519593269,145.7,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750519593469,145.7,139.96,139.94,8.91021282]
["bitfinex","SOLUSD",1750519594374,154.61021282,139.96,139.92,33.92450669]
["bitfinex","SOLUSD",1750519594570,154.61021282,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750519594571,155.30021282,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750519595072,145.7,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1750519595372,145.7,139.95,139.92,33.92450669]
["bitfinex","SOLUSD",1750519595873,145.7,139.95,139.93,27.55986168]
["bitfinex","SOLUSD",1750519596173,155.30021282,139.99,139.94,27.55986168]
["bitfinex","SOLUSD",1750519596350,155.30021282,139.99,139.95,8.91021282]
["bitfinex","SOLUSD",1750519596671,146.39,139.99,139.95,8.91021282]
["bitfinex","SOLUSD",1750519596877,145.7,139.99,139.96,8.91021282]
["bitfinex","SOLUSD",1750519597762,145.7,139.99,139.93,18.64964886]
["bitfinex","SOLUSD",1750519597967,145.7,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750519599750,145.7,139.99,139.96,33.91735771]
["bitfinex","SOLUSD",1750519600154,145.7,139.99,139.97,8.91021282]
["bitfinex","SOLUSD",1750519600876,145.7,139.99,139.96,33.91735771]
["bitfinex","SOLUSD",1750519604456,154.61021282,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750519604776,146.38,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1750519605158,145.7,139.98,139.96,25.00714489]
["bitfinex","SOLUSD",1750519607275,145.7,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1750519607479,145.7,139.98,139.95,27.55986168]
["bitfinex","SOLUSD",1750519608881,145.7,139.98,139.96,8.91021282]
["bitfinex","SOLUSD",1750519609256,145.7,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1750519609466,146.38,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750519610386,145.7,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750519611170,145.7,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519611984,146.38,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519612380,155.29021282,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519612780,9.59021282,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519613466,0.68,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519614064,0.68,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1750519614263,145.7,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1750519614491,146.38,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1750519614981,0.68,139.95,139.94,25.01071886]
["bitfinex","SOLUSD",1750519615161,0.68,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750519616177,0.68,139.95,139.92,25.01408229]
["bitfinex","SOLUSD",1750519616585,0.68,139.95,139.92,33.92429511]
["bitfinex","SOLUSD",1750519620095,146.38,139.94,139.92,25.01408229]
["bitfinex","SOLUSD",1750519620306,145.7,139.93,139.92,25.01408229]
["bitfinex","SOLUSD",1750519622485,145.7,139.93,139.92,33.92429511]
["bitfinex","SOLUSD",1750519623999,145.7,139.93,139.92,52.57394397]
["bitfinex","SOLUSD",1750519624375,145.7,139.93,139.92,43.66373115]
["bitfinex","SOLUSD",1750519624577,145.7,139.93,139.92,52.57394397]
["bitfinex","SOLUSD",1750519625697,145.7,139.93,139.92,43.66373115]
["bitfinex","SOLUSD",1750519625995,145.7,139.93,139.92,25.01408229]
["bitfinex","SOLUSD",1750519626196,0.68,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750519626400,146.38,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750519626588,0.68,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750519626770,8.91021282,139.92,139.9,12.93075774]
["bitfinex","SOLUSD",1750519626971,9.59021282,139.91,139.9,12.93075774]
["bitfinex","SOLUSD",1750519629986,35.59021282,139.91,139.9,12.93075774]
["bitfinex","SOLUSD",1750519630198,35.59021282,139.91,139.9,5.78298698]
["bitfinex","SOLUSD",1750519631008,181.29021282,139.91,139.9,5.78298698]
["bitfinex","SOLUSD",1750519631602,155.29021282,139.91,139.9,5.78298698]
["bitfinex","SOLUSD",1750519631799,38.91021282,139.91,139.9,5.78298698]
["bitfinex","SOLUSD",1750519631991,0.68,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750519632186,26.68,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750519632513,0.68,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750519632689,0.68,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750519633205,0.68,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1750519633398,26.68,139.87,139.83,8.91021282]
["bitfinex","SOLUSD",1750519633714,35.59021282,139.87,139.83,8.91021282]
["bitfinex","SOLUSD",1750519633884,35.59021282,139.87,139.82,25.03218422]
["bitfinex","SOLUSD",1750519634087,35.59021282,139.87,139.82,33.94239704]
["bitfinex","SOLUSD",1750519634285,34.91021282,139.87,139.82,33.94239704]
["bitfinex","SOLUSD",1750519634590,0.75,139.86,139.82,33.94239704]
["bitfinex","SOLUSD",1750519635088,26.0,139.87,139.83,27.55986168]
["bitfinex","SOLUSD",1750519635909,0.75,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1750519636082,9.66021282,139.86,139.82,69.70266023]
["bitfinex","SOLUSD",1750519636290,9.66021282,139.86,139.82,25.03218422]
["bitfinex","SOLUSD",1750519636586,9.66021282,139.86,139.82,33.94239704]
["bitfinex","SOLUSD",1750519636910,145.7,139.85,139.83,8.91021282]
["bitfinex","SOLUSD",1750519637216,145.7,139.9,139.84,27.55986168]
["bitfinex","SOLUSD",1750519637507,145.7,139.89,139.88,8.91021282]
["bitfinex","SOLUSD",1750519637718,145.7,139.89,139.88,27.55986168]
["bitfinex","SOLUSD",1750519637887,0.75,139.94,139.89,18.64964886]
["bitfinex","SOLUSD",1750519638099,0.75,139.93,139.9,8.91021282]
["bitfinex","SOLUSD",1750519638585,0.75,139.93,139.86,18.64964886]
["bitfinex","SOLUSD",1750519638784,9.66021282,139.93,139.86,18.64964886]
["bitfinex","SOLUSD",1750519639001,9.66021282,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1750519639210,0.75,139.92,139.89,8.91021282]
["bitfinex","SOLUSD",1750519639916,0.75,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1750519640113,8.91021282,139.91,139.87,33.93344868]
["bitfinex","SOLUSD",1750519640315,0.75,139.9,139.87,33.93344868]
["bitfinex","SOLUSD",1750519641520,26.0,139.91,139.88,8.91021282]
["bitfinex","SOLUSD",1750519641914,26.75,139.91,139.88,8.91021282]
["bitfinex","SOLUSD",1750519642119,0.75,139.9,139.87,33.93344868]
["bitfinex","SOLUSD",1750519642304,0.75,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750519642504,26.0,139.91,139.87,33.93344868]
["bitfinex","SOLUSD",1750519642708,26.75,139.91,139.87,33.93344868]
["bitfinex","SOLUSD",1750519643019,155.36021282,139.94,139.9,8.91021282]
["bitfinex","SOLUSD",1750519643310,145.7,139.93,139.92,8.91021282]
["bitfinex","SOLUSD",1750519643894,145.7,139.93,139.91,8.91021282]
["bitfinex","SOLUSD",1750519644315,146.45,139.93,139.9,8.91021282]
["bitfinex","SOLUSD",1750519645220,146.45,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519645408,145.7,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519645922,145.7,139.93,139.92,16.05715392]
["bitfinex","SOLUSD",1750519646894,145.7,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519647095,155.36021282,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519647399,145.7,139.93,139.91,8.91021282]
["bitfinex","SOLUSD",1750519648019,145.7,139.93,139.92,8.91021282]
["bitfinex","SOLUSD",1750519648601,145.7,139.93,139.91,8.91021282]
["bitfinex","SOLUSD",1750519648800,145.7,139.93,139.9,33.92808272]
["bitfinex","SOLUSD",1750519649541,146.45,139.93,139.9,33.92808272]
["bitfinex","SOLUSD",1750519650023,146.45,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750519650228,146.45,139.93,139.9,33.92808272]
["bitfinex","SOLUSD",1750519651507,146.45,139.93,139.91,8.91021282]
["bitfinex","SOLUSD",1750519652533,145.7,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519652736,145.7,139.93,139.92,34.70680278]
["bitfinex","SOLUSD",1750519653031,145.7,139.93,139.92,60.70680278]
["bitfinex","SOLUSD",1750519653238,145.7,139.97,139.92,105.39864827]
["bitfinex","SOLUSD",1750519653537,145.7,139.97,139.94,8.91021282]
["bitfinex","SOLUSD",1750519654332,146.45,139.97,139.94,8.91021282]
["bitfinex","SOLUSD",1750519654530,146.45,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750519656130,145.7,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750519656310,0.75,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750519657727,145.7,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750519657918,145.7,139.97,139.95,16.05562189]
["bitfinex","SOLUSD",1750519658321,0.75,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750519658713,9.66021282,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750519659334,8.91021282,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750519659519,0.75,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750519660212,0.75,139.95,139.93,24.51250624]
["bitfinex","SOLUSD",1750519660935,146.45,139.94,139.93,6.64643035]
["bitfinex","SOLUSD",1750519661137,0.75,139.94,139.93,6.64643035]
["bitfinex","SOLUSD",1750519662040,0.75,139.95,139.91,33.92619253]
["bitfinex","SOLUSD",1750519662227,0.75,139.94,139.91,33.92619253]
["bitfinex","SOLUSD",1750519662431,8.91021282,139.94,139.91,25.01597971]
["bitfinex","SOLUSD",1750519662603,0.75,139.92,139.91,25.01597971]
["bitfinex","SOLUSD",1750519663430,0.75,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750519664144,0.75,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750519664432,145.7,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750519665015,133.19017085,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750519665245,0.74,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750519666037,0.74,139.91,139.89,25.0194959]
["bitfinex","SOLUSD",1750519666225,34.91021282,139.92,139.89,25.0194959]
["bitfinex","SOLUSD",1750519666613,0.74,139.91,139.89,25.0194959]
["bitfinex","SOLUSD",1750519667313,0.74,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750519667540,8.91021282,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750519667927,8.91021282,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750519668133,9.65021282,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750519668332,8.91021282,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750519668530,0.74,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750519669220,0.74,139.88,139.85,25.02676942]
["bitfinex","SOLUSD",1750519669420,0.74,139.88,139.85,33.93698224]
["bitfinex","SOLUSD",1750519671221,0.74,139.88,139.85,25.02676942]
["bitfinex","SOLUSD",1750519671540,0.74,139.88,139.85,33.93698224]
["bitfinex","SOLUSD",1750519671855,26.0,139.91,139.87,8.91021282]
["bitfinex","SOLUSD",1750519672040,0.74,139.91,139.88,8.91021282]
["bitfinex","SOLUSD",1750519672739,0.74,139.91,139.87,8.91021282]
["bitfinex","SOLUSD",1750519673552,0.74,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750519673872,34.91021282,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1750519673873,9.65021282,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750519675736,9.65021282,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1750519675737,0.74,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1750519676650,9.65021282,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1750519676854,0.74,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1750519677044,0.74,139.89,139.86,26.78523069]
["bitfinex","SOLUSD",1750519677245,0.74,139.89,139.86,17.87501787]
["bitfinex","SOLUSD",1750519677447,0.74,139.89,139.86,26.78523069]
["bitfinex","SOLUSD",1750519677635,0.74,139.89,139.86,17.87501787]
["bitfinex","SOLUSD",1750519677834,0.74,139.89,139.86,26.78523069]
["bitfinex","SOLUSD",1750519678161,0.74,139.89,139.86,33.93523784]
["bitfinex","SOLUSD",1750519678457,8.91021282,139.91,139.87,8.91021282]
["bitfinex","SOLUSD",1750519678839,9.65021282,139.91,139.87,8.91021282]
["bitfinex","SOLUSD",1750519680265,0.74,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750519681262,9.65021282,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750519681554,26.0,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1750519681555,8.91021282,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750519681758,0.74,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750519682772,9.65021282,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750519683067,0.74,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750519683270,0.74,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750519683476,9.65021282,139.84,139.82,7.15184358]
["bitfinex","SOLUSD",1750519683676,9.65021282,139.83,139.82,7.15184358]
["bitfinex","SOLUSD",1750519684162,26.0,139.82,139.76,24.20691823]
["bitfinex","SOLUSD",1750519684338,8.91021282,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750519684533,9.65021282,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750519685149,0.74,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750519685345,0.74,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519685555,35.65021282,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1750519686077,0.74,139.79,139.77,25.041139]
["bitfinex","SOLUSD",1750519686250,9.65021282,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519686452,0.74,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1750519686637,8.91021282,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1750519686842,26.0,139.79,139.72,7.15717148]
["bitfinex","SOLUSD",1750519687039,0.74,139.78,139.72,33.96031301]
["bitfinex","SOLUSD",1750519687255,9.65021282,139.78,139.73,8.91021282]
["bitfinex","SOLUSD",1750519687656,9.65021282,139.78,139.73,27.55986168]
["bitfinex","SOLUSD",1750519687856,8.91021282,139.8,139.76,8.91021282]
["bitfinex","SOLUSD",1750519688062,9.65021282,139.81,139.76,8.91021282]
["bitfinex","SOLUSD",1750519688946,8.91021282,139.8,139.73,18.64964886]
["bitfinex","SOLUSD",1750519689178,9.65021282,139.8,139.73,18.64964886]
["bitfinex","SOLUSD",1750519689380,9.65021282,139.8,139.76,8.91021282]
["bitfinex","SOLUSD",1750519689550,9.65021282,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1750519689750,9.65021282,139.78,139.74,33.95672777]
["bitfinex","SOLUSD",1750519692560,26.74,139.81,139.75,8.91021282]
["bitfinex","SOLUSD",1750519692760,26.74,139.81,139.75,27.55986168]
["bitfinex","SOLUSD",1750519692988,9.65021282,139.79,139.74,60.8272506]
["bitfinex","SOLUSD",1750519693186,9.65021282,139.79,139.75,8.91021282]
["bitfinex","SOLUSD",1750519693682,9.65021282,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750519694181,10.33021282,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519694680,0.74,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519695481,0.74,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750519696092,0.74,139.78,139.77,8.91021282]
["bitfinex","SOLUSD",1750519697491,0.74,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750519697660,1.42,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519698284,0.74,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519698489,0.74,139.78,139.77,8.91021282]
["bitfinex","SOLUSD",1750519698792,0.74,139.78,139.76,33.95314355]
["bitfinex","SOLUSD",1750519699898,0.74,139.78,139.77,27.55986168]
["bitfinex","SOLUSD",1750519700410,0.74,139.78,139.76,33.95314355]
["bitfinex","SOLUSD",1750519700683,0.74,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519701379,0.74,139.78,139.76,33.95314355]
["bitfinex","SOLUSD",1750519701565,0.74,139.78,139.77,27.55986168]
["bitfinex","SOLUSD",1750519701964,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519704184,0.74,139.78,139.77,25.80426]
["bitfinex","SOLUSD",1750519704382,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519704888,0.74,139.78,139.77,25.80426]
["bitfinex","SOLUSD",1750519705066,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519705585,0.74,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519706500,0.74,139.78,139.77,8.91021282]
["bitfinex","SOLUSD",1750519707677,0.74,139.78,139.77,16.06482396]
["bitfinex","SOLUSD",1750519709287,1.42,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519709901,1.42,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519710569,0.74,139.78,139.76,33.95314355]
["bitfinex","SOLUSD",1750519712302,0.74,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750519712480,0.74,139.78,139.76,33.95314355]
["bitfinex","SOLUSD",1750519713278,0.74,139.78,139.77,27.55986168]
["bitfinex","SOLUSD",1750519714282,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519714486,0.74,139.78,139.77,25.80426]
["bitfinex","SOLUSD",1750519716099,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519718506,0.74,139.78,139.77,25.80426]
["bitfinex","SOLUSD",1750519718706,1.42,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519720093,9.65021282,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750519720281,0.68,139.77,139.76,17.88780767]
["bitfinex","SOLUSD",1750519720477,0.68,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1750519721382,0.68,139.76,139.74,25.0463588]
["bitfinex","SOLUSD",1750519721604,1.42,139.78,139.75,8.91021282]
["bitfinex","SOLUSD",1750519721985,1.42,139.78,139.74,25.0463588]
["bitfinex","SOLUSD",1750519722206,0.68,139.77,139.74,33.95657162]
["bitfinex","SOLUSD",1750519722510,0.68,139.76,139.74,25.0463588]
["bitfinex","SOLUSD",1750519726798,0.74,139.78,139.75,8.91021282]
["bitfinex","SOLUSD",1750519727284,1.49,139.78,139.75,8.91021282]
["bitfinex","SOLUSD",1750519727813,1.49,139.78,139.74,33.95657162]
["bitfinex","SOLUSD",1750519728013,9.65021282,139.78,139.74,33.95657162]
["bitfinex","SOLUSD",1750519728217,0.75,139.77,139.74,33.95657162]
["bitfinex","SOLUSD",1750519729492,0.75,139.76,139.74,25.0463588]
["bitfinex","SOLUSD",1750519730004,8.91021282,139.77,139.74,25.0463588]
["bitfinex","SOLUSD",1750519730198,2.2702,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750519730199,9.66021282,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750519730703,0.75,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750519730907,9.66021282,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750519731485,9.66021282,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750519731700,0.75,139.7,139.69,11.41299538]
["bitfinex","SOLUSD",1750519731907,35.66021282,139.72,139.69,29.3097668]
["bitfinex","SOLUSD",1750519732102,8.91021282,139.73,139.69,29.3097668]
["bitfinex","SOLUSD",1750519732309,9.66021282,139.73,139.69,29.3097668]
["bitfinex","SOLUSD",1750519732509,27.6472,139.75,139.69,38.21997962]
["bitfinex","SOLUSD",1750519732685,9.66021282,139.74,139.69,38.21997962]
["bitfinex","SOLUSD",1750519732888,0.75,139.74,139.7,8.91021282]
["bitfinex","SOLUSD",1750519733109,9.66021282,139.75,139.71,8.91021282]
["bitfinex","SOLUSD",1750519733286,8.91021282,139.76,139.7,18.64964886]
["bitfinex","SOLUSD",1750519733482,36.52,139.78,139.71,25.0518932]
["bitfinex","SOLUSD",1750519733483,9.66021282,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750519733711,0.75,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1750519734524,9.66021282,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1750519735697,9.66021282,139.73,139.71,17.89420943]
["bitfinex","SOLUSD",1750519736013,0.75,139.73,139.71,17.89420943]
["bitfinex","SOLUSD",1750519738692,8.91021282,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1750519738892,9.66021282,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1750519739110,9.66021282,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750519739415,0.75,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750519740127,36.52,139.78,139.71,33.96210602]
["bitfinex","SOLUSD",1750519740424,36.52,139.78,139.71,25.0518932]
["bitfinex","SOLUSD",1750519740425,8.91021282,139.76,139.71,25.0518932]
["bitfinex","SOLUSD",1750519740605,0.75,139.75,139.72,8.91021282]
["bitfinex","SOLUSD",1750519741018,37.27,139.78,139.72,8.91021282]
["bitfinex","SOLUSD",1750519741200,8.91021282,139.77,139.73,25.04830744]
["bitfinex","SOLUSD",1750519741405,0.75,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519741992,9.66021282,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519742216,0.75,139.75,139.73,25.04830744]
["bitfinex","SOLUSD",1750519742519,9.66021282,139.75,139.73,25.04830744]
["bitfinex","SOLUSD",1750519743018,0.75,139.75,139.73,25.04830744]
["bitfinex","SOLUSD",1750519743325,0.75,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519743625,9.66021282,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519744526,0.75,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519744710,9.66021282,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750519744916,1.49,139.78,139.75,8.91021282]
["bitfinex","SOLUSD",1750519745431,0.74,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750519745731,0.74,139.78,139.76,16.06533588]
["bitfinex","SOLUSD",1750519746502,0.75,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750519747525,0.75,139.77,139.75,25.04429924]
["bitfinex","SOLUSD",1750519749127,0.74,139.78,139.76,8.91021282]
["bitfinex","SOLUSD",1750519749310,0.74,139.78,139.75,25.04429924]
["bitfinex","SOLUSD",1750519749506,0.74,139.78,139.76,8.91021282]
["bitfinex","SOLUSD",1750519749710,0.74,139.78,139.75,17.88866418]
["bitfinex","SOLUSD",1750519749927,0.74,139.78,139.77,8.91021282]
["bitfinex","SOLUSD",1750519751414,0.74,139.78,139.77,16.06482396]
["bitfinex","SOLUSD",1750519752527,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519753033,0.74,139.78,139.77,64.13447282]
["bitfinex","SOLUSD",1750519753231,0.74,139.78,139.77,55.22426]
["bitfinex","SOLUSD",1750519753405,0.74,139.78,139.77,64.13447282]
["bitfinex","SOLUSD",1750519755922,0.74,139.78,139.77,36.57461114]
["bitfinex","SOLUSD",1750519756109,0.74,139.78,139.77,64.13447282]
["bitfinex","SOLUSD",1750519757239,0.74,139.78,139.77,55.22426]
["bitfinex","SOLUSD",1750519757539,0.74,139.78,139.77,64.13447282]
["bitfinex","SOLUSD",1750519759412,0.74,139.78,139.77,90.13447282]
["bitfinex","SOLUSD",1750519761937,0.74,139.78,139.77,81.22426]
["bitfinex","SOLUSD",1750519762116,0.74,139.78,139.77,90.11447282]
["bitfinex","SOLUSD",1750519763235,0.74,139.78,139.77,81.20426]
["bitfinex","SOLUSD",1750519763420,0.74,139.78,139.77,90.11447282]
["bitfinex","SOLUSD",1750519768519,0.74,139.78,139.77,60.71447282]
["bitfinex","SOLUSD",1750519769745,0.74,139.78,139.77,51.80426]
["bitfinex","SOLUSD",1750519769941,0.74,139.78,139.77,60.71447282]
["bitfinex","SOLUSD",1750519770547,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519776426,0.74,139.78,139.77,25.80426]
["bitfinex","SOLUSD",1750519776627,0.74,139.78,139.77,64.05447282]
["bitfinex","SOLUSD",1750519781065,1.44,139.78,139.77,64.05447282]
["bitfinex","SOLUSD",1750519781238,1.44,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519782271,0.74,139.78,139.77,34.71447282]
["bitfinex","SOLUSD",1750519786260,1.47,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519786472,0.74,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519786667,0.74,139.78,139.77,16.06482396]
["bitfinex","SOLUSD",1750519787369,0.74,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519787551,1.47,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750519788274,0.73,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750519789039,0.73,139.76,139.71,6.34]
["bitfinex","SOLUSD",1750519789248,8.91021282,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750519789549,0.73,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750519790062,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750519790370,26.0,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519791268,0.73,139.72,139.7,33.96389928]
["bitfinex","SOLUSD",1750519791454,0.73,139.73,139.7,33.96389928]
["bitfinex","SOLUSD",1750519791843,0.73,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519792044,8.91021282,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519792558,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750519792758,0.73,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519793162,8.91021282,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1750519793947,0.73,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519794268,8.91021282,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1750519794473,8.91021282,139.74,139.7,33.96389928]
["bitfinex","SOLUSD",1750519794660,0.73,139.72,139.7,33.96389928]
["bitfinex","SOLUSD",1750519795474,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750519796355,145.7,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519796554,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750519797254,145.7,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750519797774,0.73,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750519798363,0.73,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750519800562,145.7,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750519801153,146.43,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750519804485,145.7,139.71,139.7,25.80784499]
["bitfinex","SOLUSD",1750519804959,145.7,139.71,139.7,34.71805781]
["bitfinex","SOLUSD",1750519805478,146.43,139.71,139.7,34.71805781]
["bitfinex","SOLUSD",1750519806358,146.43,139.71,139.7,25.80784499]
["bitfinex","SOLUSD",1750519806761,146.43,139.71,139.7,34.71805781]
["bitfinex","SOLUSD",1750519806979,145.7,139.71,139.7,34.71805781]
["bitfinex","SOLUSD",1750519807284,7.3756,139.8,139.71,18.64964886]
["bitfinex","SOLUSD",1750519807487,0.73,139.8,139.77,8.91021282]
["bitfinex","SOLUSD",1750519807672,0.73,139.8,139.77,27.55986168]
["bitfinex","SOLUSD",1750519808173,0.73,139.8,139.77,34.71447282]
["bitfinex","SOLUSD",1750519808377,0.73,139.8,139.77,64.05447282]
["bitfinex","SOLUSD",1750519808572,145.7,139.81,139.77,64.05447282]
["bitfinex","SOLUSD",1750519809261,0.73,139.84,139.77,64.05447282]
["bitfinex","SOLUSD",1750519809670,0.73,139.83,139.77,64.05447282]
["bitfinex","SOLUSD",1750519810072,11.29271282,139.85,139.77,70.09707282]
["bitfinex","SOLUSD",1750519810294,0.73,139.84,139.77,70.09707282]
["bitfinex","SOLUSD",1750519813390,0.73,139.83,139.77,70.09707282]
["bitfinex","SOLUSD",1750519813767,0.73,139.83,139.77,40.75707282]
["bitfinex","SOLUSD",1750519813968,0.73,139.82,139.77,76.39707282]
["bitfinex","SOLUSD",1750519814366,145.7,139.83,139.77,76.39707282]
["bitfinex","SOLUSD",1750519815671,146.42,139.83,139.77,76.39707282]
["bitfinex","SOLUSD",1750519817687,145.7,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1750519817983,0.72,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1750519818185,0.72,139.86,139.84,8.91021282]
["bitfinex","SOLUSD",1750519818905,145.7,139.87,139.85,8.91021282]
["bitfinex","SOLUSD",1750519819071,146.42,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750519819278,146.42,139.87,139.86,16.06021997]
["bitfinex","SOLUSD",1750519819696,146.42,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750519820919,146.42,139.87,139.86,34.70986883]
["bitfinex","SOLUSD",1750519821209,146.42,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750519822202,146.42,139.87,139.84,25.02824251]
["bitfinex","SOLUSD",1750519822203,145.7,139.87,139.84,25.02824251]
["bitfinex","SOLUSD",1750519822389,0.72,139.86,139.84,25.02824251]
["bitfinex","SOLUSD",1750519822576,0.72,139.86,139.84,33.93845533]
["bitfinex","SOLUSD",1750519823177,145.7,139.87,139.85,27.55986168]
["bitfinex","SOLUSD",1750519823397,145.7,139.87,139.86,8.91021282]
["bitfinex","SOLUSD",1750519824199,9.67145736,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750519824382,146.42,139.91,139.89,8.91021282]
["bitfinex","SOLUSD",1750519824590,146.42,139.91,139.9,8.91021282]
["bitfinex","SOLUSD",1750519824786,0.72,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1750519825101,0.72,139.9,139.88,27.55986168]
["bitfinex","SOLUSD",1750519825501,0.72,139.9,139.89,8.91021282]
["bitfinex","SOLUSD",1750519826005,0.72,139.9,139.89,16.05868662]
["bitfinex","SOLUSD",1750519826203,0.72,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750519827607,146.42,139.91,139.89,16.05868662]
["bitfinex","SOLUSD",1750519827905,145.7,139.91,139.9,8.91021282]
["bitfinex","SOLUSD",1750519828105,146.42,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750519828694,0.72,139.93,139.9,33.92808272]
["bitfinex","SOLUSD",1750519828929,8.91021282,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750519829210,9.63021282,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750519829409,8.91021282,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750519829612,0.72,139.92,139.9,33.92808272]
["bitfinex","SOLUSD",1750519829779,0.72,139.92,139.91,8.91021282]
["bitfinex","SOLUSD",1750519829986,146.42,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750519830186,145.7,139.93,139.92,16.05715392]
["bitfinex","SOLUSD",1750519830911,146.42,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750519832916,146.42,139.93,125.3,7.21650517]
["bitfinex","SOLUSD",1750519832917,0.72,139.92,139.88,38.25021282]
["bitfinex","SOLUSD",1750519833089,146.42,139.91,139.89,8.91021282]
["bitfinex","SOLUSD",1750519833289,145.7,139.9,139.89,8.91021282]
["bitfinex","SOLUSD",1750519833506,145.7,139.9,139.89,27.55986168]
["bitfinex","SOLUSD",1750519834093,145.7,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1750519834313,145.7,139.9,139.89,27.55986168]
["bitfinex","SOLUSD",1750519835412,145.7,139.9,139.89,34.70833548]
["bitfinex","SOLUSD",1750519835625,145.7,139.9,139.89,25.79812266]
["bitfinex","SOLUSD",1750519835793,145.7,139.9,139.89,34.70833548]
["bitfinex","SOLUSD",1750519837720,145.7,139.9,139.89,64.02833548]
["bitfinex","SOLUSD",1750519838292,147.9826,139.95,139.9,18.64964886]
["bitfinex","SOLUSD",1750519838620,146.42,139.95,139.93,8.91021282]
["bitfinex","SOLUSD",1750519838786,145.7,139.95,139.94,27.55986168]
["bitfinex","SOLUSD",1750519839419,145.7,139.95,139.94,34.70578135]
["bitfinex","SOLUSD",1750519839990,147.2156,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1750519840299,146.42,139.99,139.97,8.91021282]
["bitfinex","SOLUSD",1750519840918,146.42,139.99,139.98,8.91021282]
["bitfinex","SOLUSD",1750519841626,146.42,139.99,139.98,16.05409051]
["bitfinex","SOLUSD",1750519841829,146.42,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750519843506,146.42,139.99,139.96,33.91696684]
["bitfinex","SOLUSD",1750519843817,145.7,139.99,139.96,33.91696684]
["bitfinex","SOLUSD",1750519844128,0.72,139.97,139.96,33.91696684]
["bitfinex","SOLUSD",1750519844526,0.72,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519845498,0.72,139.97,139.94,25.01067865]
["bitfinex","SOLUSD",1750519845699,0.69,139.95,139.94,25.01067865]
["bitfinex","SOLUSD",1750519845915,0.69,139.95,139.94,33.92089147]
["bitfinex","SOLUSD",1750519847640,146.39,139.96,139.94,33.92089147]
["bitfinex","SOLUSD",1750519847922,146.39,139.96,139.95,8.91021282]
["bitfinex","SOLUSD",1750519848704,145.7,139.96,139.95,27.55986168]
["bitfinex","SOLUSD",1750519849110,1.41,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1750519849308,1.41,139.98,139.96,27.55986168]
["bitfinex","SOLUSD",1750519849913,1.41,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1750519851927,1.41,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750519852234,0.69,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750519852929,0.69,139.97,139.96,8.91021282]
["bitfinex","SOLUSD",1750519853428,0.72,139.98,139.96,8.91021282]
["bitfinex","SOLUSD",1750519853813,0.72,139.98,139.97,8.91021282]
["bitfinex","SOLUSD",1750519854908,0.72,139.98,139.97,27.55986168]
["bitfinex","SOLUSD",1750519855114,0.72,139.98,139.97,34.70424976]
["bitfinex","SOLUSD",1750519856849,0.72,139.98,139.97,64.02424976]
["bitfinex","SOLUSD",1750519860445,145.7,140.03,139.98,18.64964886]
["bitfinex","SOLUSD",1750519860651,0.69,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750519860946,1.6341,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1750519861248,0.69,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750519861628,0.69,140.06,140.03,8.91021282]
["bitfinex","SOLUSD",1750519862362,0.69,140.06,140.04,8.91021282]
["bitfinex","SOLUSD",1750519862665,0.69,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750519862955,145.7,140.08,140.05,33.90128743]
["bitfinex","SOLUSD",1750519863251,145.7,140.08,140.06,27.55986168]
["bitfinex","SOLUSD",1750519863448,146.39,140.08,140.06,27.55986168]
["bitfinex","SOLUSD",1750519863742,0.69,140.1,140.07,8.91021282]
["bitfinex","SOLUSD",1750519863959,0.69,140.1,140.09,8.91021282]
["bitfinex","SOLUSD",1750519864323,0.69,140.11,140.09,8.91021282]
["bitfinex","SOLUSD",1750519864530,0.69,140.11,140.1,8.91021282]
["bitfinex","SOLUSD",1750519864743,0.69,140.11,140.1,16.04797156]
["bitfinex","SOLUSD",1750519864951,9.60021282,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750519866731,0.69,140.11,140.08,24.98538128]
["bitfinex","SOLUSD",1750519866942,26.0,140.13,140.08,24.98538128]
["bitfinex","SOLUSD",1750519867165,8.91021282,140.11,140.08,24.98538128]
["bitfinex","SOLUSD",1750519867528,0.69,140.1,140.08,24.98538128]
["bitfinex","SOLUSD",1750519867728,0.69,140.1,140.08,33.8955941]
["bitfinex","SOLUSD",1750519868245,0.69,140.1,140.08,24.98538128]
["bitfinex","SOLUSD",1750519868443,0.69,140.1,140.08,33.8955941]
["bitfinex","SOLUSD",1750519869536,0.69,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1750519869738,0.69,140.11,140.08,24.98538128]
["bitfinex","SOLUSD",1750519869937,8.91021282,140.12,140.08,24.98538128]
["bitfinex","SOLUSD",1750519870161,26.0,140.13,140.08,24.98538128]
["bitfinex","SOLUSD",1750519870640,26.0,140.13,140.09,27.55986168]
["bitfinex","SOLUSD",1750519870641,34.91021282,140.13,140.09,27.55986168]
["bitfinex","SOLUSD",1750519870833,0.69,140.12,140.09,27.55986168]
["bitfinex","SOLUSD",1750519871342,34.91021282,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750519871537,26.0,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750519871743,0.69,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750519872123,0.69,140.13,140.1,33.89236841]
["bitfinex","SOLUSD",1750519872326,0.69,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1750519872531,0.69,140.13,140.1,33.89236841]
["bitfinex","SOLUSD",1750519874559,0.72,140.15,140.12,8.91021282]
["bitfinex","SOLUSD",1750519875357,1.5438,140.18,140.12,8.91021282]
["bitfinex","SOLUSD",1750519875358,156.15401282,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1750519875534,9.63021282,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519875733,0.72,140.16,140.14,24.97502497]
["bitfinex","SOLUSD",1750519877059,8.91021282,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519877257,147.2438,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1750519877435,8.91021282,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519877638,147.2438,140.18,140.09,24.98393889]
["bitfinex","SOLUSD",1750519877639,0.72,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1750519877961,8.91021282,140.14,140.1,27.55986168]
["bitfinex","SOLUSD",1750519878131,0.72,140.13,140.1,27.55986168]
["bitfinex","SOLUSD",1750519878570,9.63021282,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750519878754,9.63021282,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750519878755,9.63021282,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750519879259,0.72,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750519879564,9.63021282,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750519881736,8.91021282,140.09,140.06,24.98822198]
["bitfinex","SOLUSD",1750519881935,9.63021282,140.09,140.06,24.98822198]
["bitfinex","SOLUSD",1750519882158,0.72,140.08,140.06,24.98822198]
["bitfinex","SOLUSD",1750519882338,9.63021282,140.08,140.06,24.98822198]
["bitfinex","SOLUSD",1750519882866,0.72,140.08,140.06,24.98822198]
["bitfinex","SOLUSD",1750519883949,8.91021282,140.1,140.06,24.98822198]
["bitfinex","SOLUSD",1750519884153,9.63021282,140.1,140.06,33.8984348]
["bitfinex","SOLUSD",1750519884369,0.72,140.09,140.06,33.8984348]
["bitfinex","SOLUSD",1750519884664,0.72,140.09,140.06,24.98822198]
["bitfinex","SOLUSD",1750519886066,0.72,140.11,140.08,8.91021282]
["bitfinex","SOLUSD",1750519886268,180.61021282,140.13,140.08,8.91021282]
["bitfinex","SOLUSD",1750519886466,0.72,140.12,140.08,8.91021282]
["bitfinex","SOLUSD",1750519887272,0.72,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750519888355,154.61021282,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750519888565,155.33021282,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750519888967,154.61021282,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750519889260,0.72,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750519889870,0.72,140.12,140.09,33.89415171]
["bitfinex","SOLUSD",1750519890362,155.33021282,140.13,140.09,33.89415171]
["bitfinex","SOLUSD",1750519891066,146.42,140.13,140.09,33.89415171]
["bitfinex","SOLUSD",1750519891270,155.33021282,140.13,140.09,33.89415171]
["bitfinex","SOLUSD",1750519891751,155.33021282,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1750519892563,146.42,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750519893773,145.7,140.13,140.11,16.04746212]
["bitfinex","SOLUSD",1750519894165,0.72,140.15,140.12,27.55986168]
["bitfinex","SOLUSD",1750519894573,0.72,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750519894769,9.63021282,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519895077,0.72,140.16,140.14,24.97502497]
["bitfinex","SOLUSD",1750519896180,154.61021282,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1750519896383,0.72,140.17,140.14,17.83930355]
["bitfinex","SOLUSD",1750519896565,0.72,140.16,140.14,17.83930355]
["bitfinex","SOLUSD",1750519897669,0.72,140.17,140.14,26.74951637]
["bitfinex","SOLUSD",1750519898683,0.72,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519898878,154.61021282,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1750519899180,0.72,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750519900697,0.72,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750519900878,34.91021282,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1750519900879,9.63021282,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519902597,9.63021282,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750519902898,0.72,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750519905387,9.60021282,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750519905900,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750519906108,9.60021282,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750519907100,9.60021282,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750519908007,0.69,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750519908181,9.60021282,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750519909796,0.69,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750519914211,8.91021282,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750519914505,145.7,140.14,140.09,33.89415171]
["bitfinex","SOLUSD",1750519914695,9.60021282,140.13,140.09,33.89415171]
["bitfinex","SOLUSD",1750519915709,0.69,140.13,140.09,33.89415171]
["bitfinex","SOLUSD",1750519918692,35.60021282,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750519918899,0.69,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750519921803,0.69,140.14,140.11,33.89058538]
["bitfinex","SOLUSD",1750519922686,5.99043903,140.15,140.11,33.89058538]
["bitfinex","SOLUSD",1750519922993,155.30021282,140.16,140.12,8.91021282]
["bitfinex","SOLUSD",1750519923334,146.39,140.16,140.13,33.88702006]
["bitfinex","SOLUSD",1750519923824,145.7,140.16,140.13,33.88702006]
["bitfinex","SOLUSD",1750519924026,145.7,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750519924239,0.69,140.15,140.13,24.97680724]
["bitfinex","SOLUSD",1750519926191,0.69,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750519926414,0.69,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750519927415,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750519927614,145.7,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750519930323,145.7,140.13,140.12,16.04695275]
["bitfinex","SOLUSD",1750519932417,145.7,140.13,140.12,34.69660161]
["bitfinex","SOLUSD",1750519936035,43.1786,140.21,140.12,34.69660161]
["bitfinex","SOLUSD",1750519936036,0.75,140.22,140.12,159.21485081]
["bitfinex","SOLUSD",1750519936193,5.30334053,140.21,140.17,8.91021282]
["bitfinex","SOLUSD",1750519936509,8.91021282,140.2,140.16,8.91021282]
["bitfinex","SOLUSD",1750519936824,0.75,140.2,140.16,8.91021282]
["bitfinex","SOLUSD",1750519937030,5.3014657,140.2,140.16,8.91021282]
["bitfinex","SOLUSD",1750519937334,0.75,140.19,140.17,24.96967967]
["bitfinex","SOLUSD",1750519937528,5.3014657,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1750519937704,14.21167852,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1750519938029,8.91021282,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1750519938421,152.94361282,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750519938620,14.95966473,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750519938929,170.0334,140.17,140.13,24.97671027]
["bitfinex","SOLUSD",1750519939099,0.75,140.16,140.13,24.97671027]
["bitfinex","SOLUSD",1750519939300,8.91021282,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750519939519,0.75,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750519940526,0.75,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750519941934,8.91021282,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750519942099,0.75,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750519943124,35.66021282,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750519943307,9.66021282,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519943913,0.75,140.11,140.08,24.98450228]
["bitfinex","SOLUSD",1750519944111,8.91021282,140.1,140.08,24.98450228]
["bitfinex","SOLUSD",1750519944311,0.75,140.09,140.08,24.98450228]
["bitfinex","SOLUSD",1750519945028,0.75,140.09,140.08,17.84572444]
["bitfinex","SOLUSD",1750519946626,145.5378,140.13,140.08,17.84572444]
["bitfinex","SOLUSD",1750519946822,8.91021282,140.11,140.08,17.84572444]
["bitfinex","SOLUSD",1750519947022,0.75,140.1,140.08,17.84572444]
["bitfinex","SOLUSD",1750519948244,0.75,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750519948608,8.91021282,140.08,140.06,24.98925189]
["bitfinex","SOLUSD",1750519948824,0.75,140.07,140.06,24.98925189]
["bitfinex","SOLUSD",1750519949337,0.75,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750519949636,9.66021282,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750519950741,9.66021282,140.07,140.04,24.99281943]
["bitfinex","SOLUSD",1750519952809,0.75,140.06,140.04,24.99281943]
["bitfinex","SOLUSD",1750519953008,0.75,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750519954206,0.75,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750519956843,0.75,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750519957231,9.66021282,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750519957718,0.75,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1750519957924,145.7,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750519960520,146.45,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750519960953,145.7,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750519961315,145.7,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750519964641,145.7,140.01,140.0,16.05306996]
["bitfinex","SOLUSD",1750519965440,145.7,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750519965865,145.7,140.01,140.0,16.05306996]
["bitfinex","SOLUSD",1750519968131,145.7,140.01,140.0,34.70271882]
["bitfinex","SOLUSD",1750519968441,1.627,140.08,140.0,34.70271882]
["bitfinex","SOLUSD",1750519968442,146.42,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1750519968752,145.7,140.06,140.04,8.91021282]
["bitfinex","SOLUSD",1750519969652,145.7,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750519971122,145.7,140.06,140.05,16.05051985]
["bitfinex","SOLUSD",1750519971938,145.7,140.06,140.05,34.70016871]
["bitfinex","SOLUSD",1750519979853,145.7,140.06,140.05,60.70016871]
["bitfinex","SOLUSD",1750519984166,145.7,140.06,140.05,34.70016871]
["bitfinex","SOLUSD",1750519989373,145.7,140.06,140.05,34.70016871]
["bitfinex","SOLUSD",1750519992642,146.42,140.1,140.05,34.70016871]
["bitfinex","SOLUSD",1750519992866,145.7,140.09,140.08,8.91021282]
["bitfinex","SOLUSD",1750519993169,146.42,140.09,140.08,8.91021282]
["bitfinex","SOLUSD",1750519993357,146.42,140.09,140.08,16.04899066]
["bitfinex","SOLUSD",1750519993563,146.42,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750519993966,146.42,140.09,140.08,16.04899066]
["bitfinex","SOLUSD",1750519995077,145.7,140.09,140.08,34.69863952]
["bitfinex","SOLUSD",1750519995373,145.7,140.09,140.08,72.80885234]
["bitfinex","SOLUSD",1750519995545,1.6635,140.15,140.09,18.64964886]
["bitfinex","SOLUSD",1750519995742,146.42,140.14,140.13,8.91021282]
["bitfinex","SOLUSD",1750519996166,145.7,140.14,140.12,8.91021282]
["bitfinex","SOLUSD",1750519996365,145.7,140.14,140.09,18.64964886]
["bitfinex","SOLUSD",1750519996366,0.72,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1750519996753,0.72,140.13,140.1,8.91021282]
["bitfinex","SOLUSD",1750519997270,0.72,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750519999498,145.7,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750519999667,155.33021282,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750520000177,155.33021282,140.12,140.08,8.91021282]
["bitfinex","SOLUSD",1750520000178,0.72,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750520000347,8.91021282,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750520000549,146.42,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750520001168,145.7,140.09,140.08,16.04899066]
["bitfinex","SOLUSD",1750520002382,145.7,140.09,140.08,8.91021282]
["bitfinex","SOLUSD",1750520002570,146.42,140.09,140.08,8.91021282]
["bitfinex","SOLUSD",1750520003577,146.42,140.09,140.08,16.04899066]
["bitfinex","SOLUSD",1750520005451,146.42,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750520006063,11.25931282,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750520006262,37.25931282,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750520007481,37.25931282,140.09,140.05,43.64072347]
["bitfinex","SOLUSD",1750520007788,0.72,140.07,140.05,43.64072347]
["bitfinex","SOLUSD",1750520007955,0.72,140.07,140.05,52.55093629]
["bitfinex","SOLUSD",1750520010055,145.7,140.08,140.05,52.55093629]
["bitfinex","SOLUSD",1750520010255,146.42,140.08,140.06,8.91021282]
["bitfinex","SOLUSD",1750520010672,146.42,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750520011469,145.7,140.08,140.07,16.04950031]
["bitfinex","SOLUSD",1750520011684,146.42,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750520012884,146.42,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750520012885,0.72,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750520013190,9.63021282,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750520014960,9.63021282,140.07,140.03,24.99442382]
["bitfinex","SOLUSD",1750520015161,0.72,140.06,140.03,24.99442382]
["bitfinex","SOLUSD",1750520015388,0.72,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750520015800,10.53881282,140.04,139.98,17.85955149]
["bitfinex","SOLUSD",1750520015964,8.91021282,140.02,139.98,26.76976431]
["bitfinex","SOLUSD",1750520016297,0.72,140.01,139.98,26.76976431]
["bitfinex","SOLUSD",1750520016465,0.72,140.0,139.98,26.76976431]
["bitfinex","SOLUSD",1750520016791,0.72,140.0,139.98,17.85955149]
["bitfinex","SOLUSD",1750520017001,0.72,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750520017287,0.72,139.98,139.97,7.14417714]
["bitfinex","SOLUSD",1750520017594,8.91021282,139.98,139.97,7.14417714]
["bitfinex","SOLUSD",1750520017763,0.72,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750520017964,0.72,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750520018168,9.63021282,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750520018592,0.72,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750520019092,0.72,139.95,139.91,40.18617721]
["bitfinex","SOLUSD",1750520019288,145.7,139.94,139.91,40.18617721]
["bitfinex","SOLUSD",1750520019490,146.42,139.94,139.91,40.18617721]
["bitfinex","SOLUSD",1750520021378,146.42,139.94,139.92,8.91021282]
["bitfinex","SOLUSD",1750520021574,145.7,139.94,139.92,8.91021282]
["bitfinex","SOLUSD",1750520022790,145.7,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750520022966,146.42,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750520024682,145.7,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750520024889,0.71,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750520026010,146.41,139.94,139.92,16.05715392]
["bitfinex","SOLUSD",1750520026871,145.7,139.94,139.93,8.91021282]
["bitfinex","SOLUSD",1750520027097,145.7,139.94,139.93,27.55986168]
["bitfinex","SOLUSD",1750520028094,145.7,139.94,139.93,34.70629203]
["bitfinex","SOLUSD",1750520028483,145.7,139.94,139.93,25.79607921]
["bitfinex","SOLUSD",1750520028796,145.7,139.94,139.93,16.05664317]
["bitfinex","SOLUSD",1750520035203,145.7,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750520035503,145.7,139.94,139.93,16.05664317]
["bitfinex","SOLUSD",1750520037190,145.7,139.94,139.93,34.70629203]
["bitfinex","SOLUSD",1750520041099,146.41,139.94,139.93,34.70629203]
["bitfinex","SOLUSD",1750520041879,146.41,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750520043689,9.62021282,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750520044507,0.71,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750520044802,0.71,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750520050286,0.71,139.91,139.87,17.87371793]
["bitfinex","SOLUSD",1750520050485,0.71,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520051614,0.71,139.89,139.87,25.02321389]
["bitfinex","SOLUSD",1750520051917,0.71,139.89,139.87,33.93342671]
["bitfinex","SOLUSD",1750520052602,8.91021282,139.91,139.87,33.93342671]
["bitfinex","SOLUSD",1750520052797,0.71,139.9,139.87,33.93342671]
["bitfinex","SOLUSD",1750520052999,0.71,139.9,139.87,25.02321389]
["bitfinex","SOLUSD",1750520053207,8.91021282,139.9,139.87,25.02321389]
["bitfinex","SOLUSD",1750520053402,0.71,139.89,139.87,25.02321389]
["bitfinex","SOLUSD",1750520054106,0.71,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750520054917,146.4,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750520055222,9.61021282,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750520055723,9.61021282,139.88,139.85,25.02664058]
["bitfinex","SOLUSD",1750520056021,0.7,139.87,139.85,25.02664058]
["bitfinex","SOLUSD",1750520056228,155.31021282,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520057394,145.7,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520057921,145.7,139.86,139.85,34.71038009]
["bitfinex","SOLUSD",1750520058312,145.7,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1750520058630,145.7,139.9,139.88,8.91021282]
["bitfinex","SOLUSD",1750520058807,145.7,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1750520059135,145.7,139.9,139.88,8.91021282]
["bitfinex","SOLUSD",1750520059418,145.7,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1750520059628,146.4,139.9,139.87,8.91021282]
["bitfinex","SOLUSD",1750520060135,145.7,139.9,139.89,27.55986168]
["bitfinex","SOLUSD",1750520060432,0.7,139.93,139.89,27.55986168]
["bitfinex","SOLUSD",1750520060638,0.7,139.93,139.9,8.91021282]
["bitfinex","SOLUSD",1750520061007,0.7,139.93,139.89,27.55986168]
["bitfinex","SOLUSD",1750520061207,9.61021282,139.93,139.89,27.55986168]
["bitfinex","SOLUSD",1750520061420,0.7,139.92,139.89,8.91021282]
["bitfinex","SOLUSD",1750520061620,8.91021282,139.93,139.89,8.91021282]
["bitfinex","SOLUSD",1750520062006,8.91021282,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750520062007,0.7,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750520063128,14.19254428,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1750520063429,0.7,139.93,139.9,33.92808272]
["bitfinex","SOLUSD",1750520063808,8.91021282,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1750520064129,0.7,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750520065432,8.91021282,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1750520065614,0.7,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750520066125,8.91021282,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1750520066331,0.7,139.93,139.9,8.91021282]
["bitfinex","SOLUSD",1750520066834,8.91021282,139.94,139.9,8.91021282]
["bitfinex","SOLUSD",1750520067308,8.91021282,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750520067706,9.61021282,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750520067943,35.61021282,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750520069714,0.7,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750520069933,0.7,139.9,139.88,25.02144695]
["bitfinex","SOLUSD",1750520070136,145.7,139.89,139.88,25.02144695]
["bitfinex","SOLUSD",1750520070337,146.4,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520070637,0.7,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520074336,0.7,139.91,139.88,8.91021282]
["bitfinex","SOLUSD",1750520076145,0.7,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750520077348,145.7,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750520079254,145.7,139.9,139.89,16.05868662]
["bitfinex","SOLUSD",1750520079926,145.7,139.9,139.89,34.70833548]
["bitfinex","SOLUSD",1750520080127,145.7,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750520080542,145.7,139.93,139.92,8.91021282]
["bitfinex","SOLUSD",1750520080944,145.7,139.93,139.91,16.05766475]
["bitfinex","SOLUSD",1750520081343,146.4,139.93,139.91,16.05766475]
["bitfinex","SOLUSD",1750520090264,145.7,139.92,139.91,34.70731361]
["bitfinex","SOLUSD",1750520103676,146.43,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750520103881,0.73,139.91,139.86,8.91021282]
["bitfinex","SOLUSD",1750520104048,154.61021282,139.9,139.86,8.91021282]
["bitfinex","SOLUSD",1750520104256,145.7,139.89,139.86,8.91021282]
["bitfinex","SOLUSD",1750520104691,154.61021282,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1750520104869,0.73,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1750520106070,0.73,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750520106853,146.43,139.89,139.87,16.05970878]
["bitfinex","SOLUSD",1750520107052,145.7,139.89,139.87,16.05970878]
["bitfinex","SOLUSD",1750520107580,146.43,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750520107782,0.73,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750520111080,145.7,139.89,139.87,16.05970878]
["bitfinex","SOLUSD",1750520111271,145.7,139.89,139.88,27.55986168]
["bitfinex","SOLUSD",1750520113186,145.7,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520118084,146.42,139.89,139.88,25.7986337]
["bitfinex","SOLUSD",1750520118689,146.42,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520120609,145.7,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520121280,145.7,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520121481,146.42,139.89,139.88,25.7986337]
["bitfinex","SOLUSD",1750520121691,145.7,139.89,139.88,25.7986337]
["bitfinex","SOLUSD",1750520124704,146.42,139.89,139.88,25.7986337]
["bitfinex","SOLUSD",1750520124902,145.7,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520131213,145.7,139.89,139.88,25.7986337]
["bitfinex","SOLUSD",1750520131414,145.7,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520133523,146.42,139.89,139.88,34.70884652]
["bitfinex","SOLUSD",1750520134509,146.42,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520134816,0.72,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750520135120,0.72,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750520135285,9.63021282,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750520135490,0.72,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520136514,0.72,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750520136697,35.63021282,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750520136895,0.72,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520138187,0.72,139.86,139.81,6.26]
["bitfinex","SOLUSD",1750520138188,8.91021282,139.86,139.81,24.14140507]
["bitfinex","SOLUSD",1750520138388,0.72,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520138611,0.72,139.83,139.81,6.26]
["bitfinex","SOLUSD",1750520138612,0.72,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1750520138796,0.72,139.84,139.82,8.91021282]
["bitfinex","SOLUSD",1750520139003,0.72,139.85,139.81,27.55986168]
["bitfinex","SOLUSD",1750520139292,145.7,139.82,139.81,27.55986168]
["bitfinex","SOLUSD",1750520139901,145.7,139.82,139.81,34.71242587]
["bitfinex","SOLUSD",1750520142301,146.42,139.87,139.81,88.35665732]
["bitfinex","SOLUSD",1750520142513,145.7,139.86,139.85,8.91021282]
["bitfinex","SOLUSD",1750520142718,145.7,139.86,139.85,27.55986168]
["bitfinex","SOLUSD",1750520143226,146.42,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1750520143425,0.72,139.85,139.84,18.64964886]
["bitfinex","SOLUSD",1750520144627,0.72,139.85,139.84,25.8006786]
["bitfinex","SOLUSD",1750520146928,146.39,139.86,139.84,34.71089142]
["bitfinex","SOLUSD",1750520149029,146.39,139.86,139.84,25.8006786]
["bitfinex","SOLUSD",1750520149229,145.7,139.86,139.84,25.8006786]
["bitfinex","SOLUSD",1750520149425,0.69,139.85,139.84,25.8006786]
["bitfinex","SOLUSD",1750520152415,146.39,139.86,139.84,25.8006786]
["bitfinex","SOLUSD",1750520155124,145.7,139.85,139.84,25.8006786]
["bitfinex","SOLUSD",1750520155539,145.7,139.85,139.84,34.71089142]
["bitfinex","SOLUSD",1750520156241,145.7,139.85,139.84,25.8006786]
["bitfinex","SOLUSD",1750520156425,146.39,139.85,139.84,34.71089142]
["bitfinex","SOLUSD",1750520157535,146.39,139.85,139.84,25.8006786]
["bitfinex","SOLUSD",1750520157951,26.0,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750520158264,26.0,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750520158543,26.0,139.76,139.69,108.59465396]
["bitfinex","SOLUSD",1750520158544,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750520158713,145.7,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1750520159231,0.69,139.73,139.7,33.96389928]
["bitfinex","SOLUSD",1750520159541,12.55899605,139.74,139.7,33.96389928]
["bitfinex","SOLUSD",1750520159744,0.69,139.72,139.7,33.96389928]
["bitfinex","SOLUSD",1750520160942,0.69,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750520161326,8.91021282,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750520161842,0.69,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520162141,156.88501282,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520163037,182.88501282,139.7,139.69,11.41321534]
["bitfinex","SOLUSD",1750520163243,182.88501282,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520164838,173.9748,139.7,139.69,11.41321534]
["bitfinex","SOLUSD",1750520165009,0.69,139.72,139.69,11.41321534]
["bitfinex","SOLUSD",1750520165214,8.91021282,139.71,139.69,29.30998676]
["bitfinex","SOLUSD",1750520165419,9.60021282,139.71,139.69,29.30998676]
["bitfinex","SOLUSD",1750520169131,9.60021282,139.71,139.69,11.41321534]
["bitfinex","SOLUSD",1750520169537,0.69,139.71,139.69,11.41321534]
["bitfinex","SOLUSD",1750520169720,5.2325089,139.74,139.69,47.95963562]
["bitfinex","SOLUSD",1750520169721,145.7,139.7,139.69,47.95963562]
["bitfinex","SOLUSD",1750520169927,145.7,139.7,139.69,56.86984844]
["bitfinex","SOLUSD",1750520170331,145.7,139.7,139.69,47.95963562]
["bitfinex","SOLUSD",1750520170544,145.7,139.7,139.69,56.86984844]
["bitfinex","SOLUSD",1750520172752,145.7,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1750520172945,145.7,139.74,139.72,8.91021282]
["bitfinex","SOLUSD",1750520174226,145.7,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750520176228,145.7,139.74,139.72,25.80682034]
["bitfinex","SOLUSD",1750520179648,145.7,139.74,139.72,34.71703316]
["bitfinex","SOLUSD",1750520180731,0.74,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520180930,0.74,139.71,139.69,11.4130458]
["bitfinex","SOLUSD",1750520181131,34.91021282,139.7,139.69,11.4130458]
["bitfinex","SOLUSD",1750520181356,35.65021282,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520181938,26.74,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520182140,35.65021282,139.7,139.69,11.41321534]
["bitfinex","SOLUSD",1750520182942,172.44,139.72,139.69,11.41321534]
["bitfinex","SOLUSD",1750520183160,172.44,139.72,139.69,38.22019958]
["bitfinex","SOLUSD",1750520183554,172.44,139.72,139.69,29.30998676]
["bitfinex","SOLUSD",1750520183962,171.7,139.72,139.69,29.30998676]
["bitfinex","SOLUSD",1750520184257,0.74,139.71,139.69,29.30998676]
["bitfinex","SOLUSD",1750520185937,146.44,139.72,139.69,38.22019958]
["bitfinex","SOLUSD",1750520186934,145.7,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520189137,146.44,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520189342,155.35021282,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520190462,146.44,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750520190844,145.7,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520191159,145.7,139.71,139.7,34.71805781]
["bitfinex","SOLUSD",1750520191363,36.47161282,139.74,139.7,34.71805781]
["bitfinex","SOLUSD",1750520191364,145.7,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1750520191666,145.7,139.74,139.72,8.91021282]
["bitfinex","SOLUSD",1750520192244,146.44,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1750520192443,146.44,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750520193373,145.7,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520193564,9.65021282,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520194159,0.74,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520194552,0.74,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750520196900,145.7,139.71,139.7,16.06840895]
["bitfinex","SOLUSD",1750520197269,145.7,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520200661,146.44,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520201487,146.44,139.71,139.69,4.25450678]
["bitfinex","SOLUSD",1750520201488,145.7,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520201672,9.65021282,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520202287,14.92746578,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520204460,22.08566191,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520204990,14.92746578,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520205185,6.01725296,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520205391,14.92746578,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520205573,22.08566191,139.7,139.69,4.25450678]
["bitfinex","SOLUSD",1750520205769,0.71,139.66,139.63,7.16163889]
["bitfinex","SOLUSD",1750520205971,0.71,139.64,139.63,7.16163889]
["bitfinex","SOLUSD",1750520206889,154.61021282,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520207064,146.41,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520207389,155.32021282,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520208282,145.7,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520208479,146.41,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520208692,145.7,139.65,139.63,7.16163889]
["bitfinex","SOLUSD",1750520209190,145.7,139.65,139.64,27.55986168]
["bitfinex","SOLUSD",1750520209693,145.7,139.65,139.64,8.91021282]
["bitfinex","SOLUSD",1750520210279,145.7,139.65,139.64,16.07148466]
["bitfinex","SOLUSD",1750520210867,145.7,139.65,139.64,34.72113352]
["bitfinex","SOLUSD",1750520211090,145.7,139.65,139.64,25.8109207]
["bitfinex","SOLUSD",1750520211392,145.7,139.65,139.64,34.72113352]
["bitfinex","SOLUSD",1750520213110,145.7,139.65,139.64,25.8109207]
["bitfinex","SOLUSD",1750520213276,145.7,139.65,139.64,34.72113352]
["bitfinex","SOLUSD",1750520213470,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520213677,145.7,139.65,139.64,16.07148466]
["bitfinex","SOLUSD",1750520214672,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520215273,146.41,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520215877,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520217990,146.41,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520218491,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520219076,145.7,139.65,139.64,16.07148466]
["bitfinex","SOLUSD",1750520219900,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520223298,145.7,139.65,139.64,16.07148466]
["bitfinex","SOLUSD",1750520224318,0.71,139.63,139.62,8.69065497]
["bitfinex","SOLUSD",1750520224709,145.7,139.64,139.62,17.60086779]
["bitfinex","SOLUSD",1750520224907,145.7,139.64,139.63,8.91021282]
["bitfinex","SOLUSD",1750520226309,145.7,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750520226511,145.7,139.64,139.63,16.07199753]
["bitfinex","SOLUSD",1750520226708,0.71,139.64,139.62,8.69055932]
["bitfinex","SOLUSD",1750520226882,0.71,139.63,139.62,8.69055932]
["bitfinex","SOLUSD",1750520227806,146.41,139.63,139.62,8.69055932]
["bitfinex","SOLUSD",1750520227990,154.61021282,139.63,139.62,8.69055932]
["bitfinex","SOLUSD",1750520228310,155.32021282,139.63,139.62,1.5284802]
["bitfinex","SOLUSD",1750520228509,156.87451282,139.63,139.62,1.5284802]
["bitfinex","SOLUSD",1750520228990,156.87451282,139.63,139.62,8.69077786]
["bitfinex","SOLUSD",1750520229598,145.7,139.63,139.62,17.60099068]
["bitfinex","SOLUSD",1750520229979,145.7,139.63,139.62,8.69077786]
["bitfinex","SOLUSD",1750520230306,146.41,139.63,139.62,8.69077786]
["bitfinex","SOLUSD",1750520232189,0.71,139.63,139.62,8.69077786]
["bitfinex","SOLUSD",1750520232591,35.62021282,139.63,139.62,1.5284802]
["bitfinex","SOLUSD",1750520235515,50.70579753,139.63,139.62,1.5284802]
["bitfinex","SOLUSD",1750520235915,0.74,139.62,139.54,25.08118538]
["bitfinex","SOLUSD",1750520236221,0.74,139.58,139.54,33.9913982]
["bitfinex","SOLUSD",1750520236426,26.0,139.59,139.56,8.91021282]
["bitfinex","SOLUSD",1750520236725,155.35021282,139.61,139.57,8.91021282]
["bitfinex","SOLUSD",1750520237026,181.35021282,139.61,139.57,8.91021282]
["bitfinex","SOLUSD",1750520237229,172.44,139.61,139.58,8.91021282]
["bitfinex","SOLUSD",1750520237424,172.44,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1750520237627,0.74,139.6,139.57,8.91021282]
["bitfinex","SOLUSD",1750520238324,8.91021282,139.6,139.56,33.98903195]
["bitfinex","SOLUSD",1750520238508,0.74,139.59,139.56,33.98903195]
["bitfinex","SOLUSD",1750520239826,0.74,139.6,139.57,8.91021282]
["bitfinex","SOLUSD",1750520240634,171.7,139.61,139.59,8.91021282]
["bitfinex","SOLUSD",1750520240921,0.74,139.63,139.6,16.0735366]
["bitfinex","SOLUSD",1750520241514,0.74,139.63,139.6,33.98184605]
["bitfinex","SOLUSD",1750520242207,26.0,139.62,139.61,8.91021282]
["bitfinex","SOLUSD",1750520242801,26.0,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1750520243012,26.0,139.62,139.61,8.91021282]
["bitfinex","SOLUSD",1750520243412,26.0,139.62,139.6,8.91021282]
["bitfinex","SOLUSD",1750520243904,0.74,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1750520244109,0.74,139.61,139.58,33.98543849]
["bitfinex","SOLUSD",1750520244506,26.74,139.62,139.59,8.91021282]
["bitfinex","SOLUSD",1750520244920,26.74,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750520247725,26.0,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750520248048,0.74,139.61,139.6,6.66332378]
["bitfinex","SOLUSD",1750520249354,26.74,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750520251533,26.0,139.61,139.59,16.07404977]
["bitfinex","SOLUSD",1750520251738,0.74,139.63,139.6,8.91021282]
["bitfinex","SOLUSD",1750520252432,26.0,139.62,139.61,8.91021282]
["bitfinex","SOLUSD",1750520252639,9.65021282,139.66,139.61,8.91021282]
["bitfinex","SOLUSD",1750520252852,145.7,139.65,139.63,8.91021282]
["bitfinex","SOLUSD",1750520254222,145.7,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520254422,26.0,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520255523,26.0,139.65,139.64,16.07148466]
["bitfinex","SOLUSD",1750520255717,26.0,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520255920,10.12916975,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1750520256125,10.12916975,139.68,139.67,16.06994647]
["bitfinex","SOLUSD",1750520256349,0.74,139.72,139.67,52.61892947]
["bitfinex","SOLUSD",1750520256546,8.91021282,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1750520256746,8.91021282,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1750520257124,26.0,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1750520257326,8.91021282,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1750520257646,0.74,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750520257950,9.65021282,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750520258121,9.65021282,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750520258321,26.0,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520258621,26.74,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520258822,0.74,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520259642,9.65021282,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520260223,8.91021282,139.67,139.64,25.06323103]
["bitfinex","SOLUSD",1750520260431,146.44,139.66,139.64,25.06323103]
["bitfinex","SOLUSD",1750520261564,145.7,139.66,139.64,25.06323103]
["bitfinex","SOLUSD",1750520261763,0.74,139.65,139.64,25.06323103]
["bitfinex","SOLUSD",1750520262062,0.74,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520262574,0.74,139.65,139.61,8.91021282]
["bitfinex","SOLUSD",1750520262575,26.74,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520262724,35.65021282,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520263530,35.65021282,139.62,139.59,17.908636]
["bitfinex","SOLUSD",1750520263531,34.91021282,139.62,139.59,17.908636]
["bitfinex","SOLUSD",1750520263758,9.65021282,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1750520263962,154.61021282,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1750520264257,155.35021282,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1750520264495,0.69,139.6,139.58,25.07522567]
["bitfinex","SOLUSD",1750520265262,180.61021282,139.59,139.57,7.16469573]
["bitfinex","SOLUSD",1750520265432,8.91021282,139.58,139.57,7.16469573]
["bitfinex","SOLUSD",1750520265759,155.30021282,139.59,139.55,26.82377052]
["bitfinex","SOLUSD",1750520266238,146.39,139.59,139.55,26.82377052]
["bitfinex","SOLUSD",1750520266439,155.30021282,139.59,139.55,17.9135577]
["bitfinex","SOLUSD",1750520266661,0.69,139.58,139.55,26.82377052]
["bitfinex","SOLUSD",1750520267057,145.7,139.59,139.56,8.91021282]
["bitfinex","SOLUSD",1750520267238,145.7,139.59,139.57,8.91021282]
["bitfinex","SOLUSD",1750520267434,145.7,139.59,139.58,8.91021282]
["bitfinex","SOLUSD",1750520267637,145.7,139.59,139.58,16.07456301]
["bitfinex","SOLUSD",1750520269244,145.7,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750520269664,145.7,139.59,139.58,34.72421187]
["bitfinex","SOLUSD",1750520270568,26.0,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1750520270875,26.69,139.62,139.6,8.91021282]
["bitfinex","SOLUSD",1750520271369,26.69,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1750520271666,26.69,139.62,139.6,8.91021282]
["bitfinex","SOLUSD",1750520273264,26.69,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520273678,0.69,139.61,139.52,60.92316513]
["bitfinex","SOLUSD",1750520273864,145.7,139.63,139.55,8.91021282]
["bitfinex","SOLUSD",1750520273865,34.91021282,139.6,139.55,8.91021282]
["bitfinex","SOLUSD",1750520274174,0.69,139.59,139.55,8.91021282]
["bitfinex","SOLUSD",1750520274565,26.69,139.6,139.56,8.91021282]
["bitfinex","SOLUSD",1750520275370,26.69,139.6,139.57,16.07507632]
["bitfinex","SOLUSD",1750520275561,26.0,139.6,139.58,8.91021282]
["bitfinex","SOLUSD",1750520276258,0.69,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1750520277086,0.69,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1750520277388,0.69,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750520277593,34.91021282,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1750520277890,0.69,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1750520278473,26.0,139.6,139.56,33.98903195]
["bitfinex","SOLUSD",1750520278771,26.69,139.6,139.56,33.98903195]
["bitfinex","SOLUSD",1750520279188,26.69,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1750520279397,26.69,139.6,139.56,33.98903195]
["bitfinex","SOLUSD",1750520279678,145.7,139.59,139.56,33.98903195]
["bitfinex","SOLUSD",1750520280256,146.39,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1750520280583,0.69,139.58,139.56,25.07881913]
["bitfinex","SOLUSD",1750520280800,8.91021282,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750520280955,0.69,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750520281464,9.60021282,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750520281677,26.0,139.55,139.54,25.08237089]
["bitfinex","SOLUSD",1750520283460,0.69,139.57,139.54,25.08237089]
["bitfinex","SOLUSD",1750520283774,0.69,139.57,139.54,26.82617982]
["bitfinex","SOLUSD",1750520283956,26.69,139.58,139.55,8.91021282]
["bitfinex","SOLUSD",1750520284395,26.69,139.58,139.54,26.82617982]
["bitfinex","SOLUSD",1750520284569,26.69,139.58,139.54,17.915967]
["bitfinex","SOLUSD",1750520284770,26.69,139.58,139.54,26.82617982]
["bitfinex","SOLUSD",1750520284996,26.69,139.58,139.55,8.91021282]
["bitfinex","SOLUSD",1750520285463,145.7,139.56,139.55,8.91021282]
["bitfinex","SOLUSD",1750520285671,145.7,139.56,139.54,17.915967]
["bitfinex","SOLUSD",1750520286072,145.7,139.56,139.55,8.91021282]
["bitfinex","SOLUSD",1750520288294,145.7,139.56,139.55,16.07610318]
["bitfinex","SOLUSD",1750520289781,145.7,139.56,139.55,34.72575204]
["bitfinex","SOLUSD",1750520291771,145.7,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750520292777,146.39,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750520294269,145.7,139.56,139.55,16.07610318]
["bitfinex","SOLUSD",1750520296293,145.7,139.56,139.55,34.72575204]
["bitfinex","SOLUSD",1750520298397,145.7,139.56,139.55,25.81553922]
["bitfinex","SOLUSD",1750520298566,145.7,139.56,139.55,34.72575204]
["bitfinex","SOLUSD",1750520301492,155.33021282,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750520301681,146.42,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1750520301878,0.72,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750520302794,0.72,139.54,139.52,25.08589252]
["bitfinex","SOLUSD",1750520303300,146.42,139.55,139.52,25.08589252]
["bitfinex","SOLUSD",1750520303513,146.42,139.55,139.52,33.99610534]
["bitfinex","SOLUSD",1750520304378,145.7,139.55,139.53,27.55986168]
["bitfinex","SOLUSD",1750520304576,145.7,139.55,139.54,34.72626557]
["bitfinex","SOLUSD",1750520304875,145.7,139.55,139.54,25.81605275]
["bitfinex","SOLUSD",1750520305080,145.7,139.55,139.54,34.72626557]
["bitfinex","SOLUSD",1750520305488,0.72,139.58,139.54,52.64227531]
["bitfinex","SOLUSD",1750520305686,0.72,139.58,139.57,8.91021282]
["bitfinex","SOLUSD",1750520306207,0.72,139.58,139.56,27.55986168]
["bitfinex","SOLUSD",1750520306375,0.72,139.58,139.56,18.64964886]
["bitfinex","SOLUSD",1750520306704,0.72,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1750520307907,0.72,139.58,139.57,16.07507632]
["bitfinex","SOLUSD",1750520308410,0.72,139.58,139.57,34.72472518]
["bitfinex","SOLUSD",1750520308590,0.72,139.58,139.57,70.48472518]
["bitfinex","SOLUSD",1750520309614,145.7,139.67,139.58,18.64964886]
["bitfinex","SOLUSD",1750520309782,146.42,139.68,139.64,8.91021282]
["bitfinex","SOLUSD",1750520310115,180.61021282,139.68,139.64,8.91021282]
["bitfinex","SOLUSD",1750520310408,154.61021282,139.68,139.61,48.08964886]
["bitfinex","SOLUSD",1750520310598,0.72,139.65,139.61,48.08964886]
["bitfinex","SOLUSD",1750520310788,145.7,139.68,139.61,48.08964886]
["bitfinex","SOLUSD",1750520310789,145.7,139.68,139.62,33.97825464]
["bitfinex","SOLUSD",1750520311113,0.72,139.66,139.63,8.91021282]
["bitfinex","SOLUSD",1750520311281,8.91021282,139.67,139.63,8.91021282]
["bitfinex","SOLUSD",1750520311484,0.72,139.66,139.63,8.91021282]
["bitfinex","SOLUSD",1750520312089,8.91021282,139.67,139.63,8.91021282]
["bitfinex","SOLUSD",1750520312397,145.7,139.68,139.62,25.06804182]
["bitfinex","SOLUSD",1750520312398,26.0,139.65,139.62,33.97825464]
["bitfinex","SOLUSD",1750520312594,0.72,139.64,139.62,33.97825464]
["bitfinex","SOLUSD",1750520312782,0.72,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1750520312983,8.91021282,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750520313180,8.91021282,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750520313484,35.63021282,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750520313685,26.72,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750520314400,26.72,139.63,139.62,16.07251048]
["bitfinex","SOLUSD",1750520314705,0.72,139.65,139.62,33.97825464]
["bitfinex","SOLUSD",1750520314922,0.72,139.65,139.63,8.91021282]
["bitfinex","SOLUSD",1750520315097,145.7,139.64,139.63,8.91021282]
["bitfinex","SOLUSD",1750520315293,145.7,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1750520315486,146.42,139.64,139.63,8.91021282]
["bitfinex","SOLUSD",1750520316808,146.42,139.64,139.63,14.9663166]
["bitfinex","SOLUSD",1750520317885,146.42,139.64,139.62,32.87206076]
["bitfinex","SOLUSD",1750520318210,0.72,139.63,139.62,32.87206076]
["bitfinex","SOLUSD",1750520318895,0.72,139.63,139.62,40.03435842]
["bitfinex","SOLUSD",1750520320908,26.72,139.63,139.62,40.03435842]
["bitfinex","SOLUSD",1750520323010,26.0,139.63,139.61,14.9663166]
["bitfinex","SOLUSD",1750520323214,0.72,139.62,139.61,14.9663166]
["bitfinex","SOLUSD",1750520323401,146.42,139.62,139.61,14.9663166]
["bitfinex","SOLUSD",1750520324118,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750520324325,14.9663166,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1750520324627,0.69,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1750520326623,146.39,139.61,139.58,40.04154227]
["bitfinex","SOLUSD",1750520326920,145.7,139.61,139.6,14.9663166]
["bitfinex","SOLUSD",1750520327813,146.39,139.61,139.59,14.9663166]
["bitfinex","SOLUSD",1750520328590,146.39,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750520329223,145.7,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750520329800,40.9663166,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750520330008,0.69,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750520330205,40.9663166,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750520331199,40.9663166,139.63,139.58,40.04154227]
["bitfinex","SOLUSD",1750520331393,0.69,139.62,139.58,40.04154227]
["bitfinex","SOLUSD",1750520331810,14.9663166,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1750520332034,14.9663166,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1750520332322,26.0,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1750520332323,0.69,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750520332525,15.6563166,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750520333322,15.6563166,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1750520333525,0.69,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750520335224,0.69,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1750520335410,0.69,139.56,139.53,17.91723125]
["bitfinex","SOLUSD",1750520335720,146.39,139.55,139.53,17.91723125]
["bitfinex","SOLUSD",1750520335909,146.39,139.55,139.53,32.88354785]
["bitfinex","SOLUSD",1750520336104,145.7,139.55,139.53,32.88354785]
["bitfinex","SOLUSD",1750520336311,145.7,139.55,139.53,40.05046535]
["bitfinex","SOLUSD",1750520336506,145.7,139.55,139.53,25.08414875]
["bitfinex","SOLUSD",1750520336706,26.0,139.57,139.53,25.08414875]
["bitfinex","SOLUSD",1750520336707,145.7,139.54,139.53,25.08414875]
["bitfinex","SOLUSD",1750520337037,145.7,139.54,139.53,34.07836433]
["bitfinex","SOLUSD",1750520337327,155.38421558,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750520337523,146.39,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750520337726,145.7,139.54,139.53,8.99421558]
["bitfinex","SOLUSD",1750520338224,145.7,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750520338415,145.7,139.54,139.53,8.99421558]
["bitfinex","SOLUSD",1750520338622,145.7,139.54,139.53,27.64386444]
["bitfinex","SOLUSD",1750520339197,145.7,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1750520339564,145.7,139.54,139.53,34.81078194]
["bitfinex","SOLUSD",1750520340041,145.7,139.54,139.53,16.16113308]
["bitfinex","SOLUSD",1750520340231,145.7,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750520340408,145.7,139.54,139.53,34.81078194]
["bitfinex","SOLUSD",1750520341807,145.7,139.54,139.53,16.16113308]
["bitfinex","SOLUSD",1750520342038,145.7,139.54,139.53,15.16113308]
["bitfinex","SOLUSD",1750520342342,146.39,139.54,139.53,6.1669175]
["bitfinex","SOLUSD",1750520342941,145.7,139.54,139.53,6.1669175]
["bitfinex","SOLUSD",1750520343237,145.7,139.54,139.53,15.16113308]
["bitfinex","SOLUSD",1750520343452,145.7,139.54,139.53,6.1669175]
["bitfinex","SOLUSD",1750520344124,145.7,139.54,139.53,15.16113308]
["bitfinex","SOLUSD",1750520345115,145.7,139.54,139.53,6.1669175]
["bitfinex","SOLUSD",1750520345344,145.7,139.54,139.53,15.16113308]
["bitfinex","SOLUSD",1750520345542,145.7,139.54,139.53,33.81078194]
["bitfinex","SOLUSD",1750520346247,145.7,139.58,139.53,87.56266325]
["bitfinex","SOLUSD",1750520346416,145.7,139.58,139.57,27.64386444]
["bitfinex","SOLUSD",1750520347021,0.69,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1750520347022,146.39,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1750520347253,146.39,139.62,139.59,8.99421558]
["bitfinex","SOLUSD",1750520347552,0.69,139.61,139.59,8.99421558]
["bitfinex","SOLUSD",1750520347917,0.69,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750520350146,0.69,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750520350355,0.69,139.61,139.59,16.15805253]
["bitfinex","SOLUSD",1750520351024,145.7,139.62,139.59,16.15805253]
["bitfinex","SOLUSD",1750520351025,146.39,139.62,139.59,34.0676449]
["bitfinex","SOLUSD",1750520351434,145.7,139.62,139.6,8.99421558]
["bitfinex","SOLUSD",1750520351638,145.7,139.62,139.61,8.99421558]
["bitfinex","SOLUSD",1750520352345,145.7,139.62,139.61,16.15702626]
["bitfinex","SOLUSD",1750520352558,146.39,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520353255,145.7,139.62,139.61,16.15702626]
["bitfinex","SOLUSD",1750520353452,145.7,139.62,139.61,34.80667512]
["bitfinex","SOLUSD",1750520353633,146.39,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520354654,146.39,139.62,139.6,16.15753936]
["bitfinex","SOLUSD",1750520355327,146.39,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750520355528,146.39,139.62,139.6,16.15753936]
["bitfinex","SOLUSD",1750520357345,145.7,139.62,139.61,8.99421558]
["bitfinex","SOLUSD",1750520357546,145.7,139.62,139.6,16.15753936]
["bitfinex","SOLUSD",1750520357760,0.74,139.61,139.6,16.15753936]
["bitfinex","SOLUSD",1750520357961,145.7,139.62,139.6,16.15753936]
["bitfinex","SOLUSD",1750520358138,146.44,139.62,139.6,16.15753936]
["bitfinex","SOLUSD",1750520359654,145.7,139.62,139.61,8.99421558]
["bitfinex","SOLUSD",1750520360658,145.7,139.62,139.61,16.15702626]
["bitfinex","SOLUSD",1750520368150,146.44,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1750520368355,146.44,139.62,139.61,16.15702626]
["bitfinex","SOLUSD",1750520368551,145.7,139.62,139.61,16.15702626]
["bitfinex","SOLUSD",1750520369775,145.7,139.62,139.61,34.80667512]
["bitfinex","SOLUSD",1750520370657,0.74,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1750520370843,0.74,139.68,139.67,8.99421558]
["bitfinex","SOLUSD",1750520372080,0.74,139.69,139.67,8.99421558]
["bitfinex","SOLUSD",1750520372242,0.74,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750520372243,0.74,139.69,139.68,16.15343665]
["bitfinex","SOLUSD",1750520372451,146.44,139.7,139.68,16.15343665]
["bitfinex","SOLUSD",1750520372766,0.74,139.7,139.69,8.99421558]
["bitfinex","SOLUSD",1750520373161,0.74,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750520373783,0.74,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520374280,0.74,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520374485,26.74,139.73,139.72,8.99421558]
["bitfinex","SOLUSD",1750520374673,26.0,139.73,139.72,8.99421558]
["bitfinex","SOLUSD",1750520374984,0.74,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520377067,26.0,139.73,139.71,16.15189935]
["bitfinex","SOLUSD",1750520377387,0.74,139.73,139.72,8.99421558]
["bitfinex","SOLUSD",1750520377689,147.2245,139.75,139.72,8.99421558]
["bitfinex","SOLUSD",1750520377868,0.74,139.74,139.72,8.99421558]
["bitfinex","SOLUSD",1750520378276,0.74,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750520378661,145.7,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750520378883,146.44,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750520379084,146.44,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520379283,146.44,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750520379494,146.44,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520379890,26.0,139.76,139.7,6.4]
["bitfinex","SOLUSD",1750520379891,0.74,139.73,139.7,6.4]
["bitfinex","SOLUSD",1750520380194,0.74,139.71,139.7,13.55819613]
["bitfinex","SOLUSD",1750520380363,145.7,139.72,139.7,13.55819613]
["bitfinex","SOLUSD",1750520380562,145.7,139.71,139.7,13.55819613]
["bitfinex","SOLUSD",1750520380758,145.7,139.71,139.7,22.55241171]
["bitfinex","SOLUSD",1750520380969,145.7,139.71,139.7,41.20206057]
["bitfinex","SOLUSD",1750520385783,145.7,139.71,139.7,32.20784499]
["bitfinex","SOLUSD",1750520385970,145.7,139.71,139.7,41.20206057]
["bitfinex","SOLUSD",1750520387395,0.74,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1750520387601,26.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750520387976,26.0,139.74,139.73,16.15087485]
["bitfinex","SOLUSD",1750520388305,0.74,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520388504,26.0,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520388806,26.74,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520389007,0.74,139.75,139.73,16.15087485]
["bitfinex","SOLUSD",1750520389306,26.0,139.76,139.74,8.99421558]
["bitfinex","SOLUSD",1750520389508,1.5853,139.78,139.74,8.99421558]
["bitfinex","SOLUSD",1750520389805,10.53783216,139.79,139.76,8.99421558]
["bitfinex","SOLUSD",1750520390006,146.44,139.79,139.78,16.14831487]
["bitfinex","SOLUSD",1750520390299,145.7,139.79,139.78,16.14831487]
["bitfinex","SOLUSD",1750520390471,145.7,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1750520390678,145.7,139.81,139.8,27.64386444]
["bitfinex","SOLUSD",1750520392089,145.7,139.81,139.8,34.79694026]
["bitfinex","SOLUSD",1750520392808,0.74,139.85,139.8,52.67962981]
["bitfinex","SOLUSD",1750520393106,9.73421558,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1750520393300,0.74,139.83,139.8,16.1472914]
["bitfinex","SOLUSD",1750520393491,34.99421558,139.84,139.8,16.1472914]
["bitfinex","SOLUSD",1750520393688,0.74,139.83,139.8,16.1472914]
["bitfinex","SOLUSD",1750520394103,34.99421558,139.84,139.8,16.1472914]
["bitfinex","SOLUSD",1750520394594,0.74,139.83,139.8,16.1472914]
["bitfinex","SOLUSD",1750520394793,34.99421558,139.84,139.8,16.1472914]
["bitfinex","SOLUSD",1750520394993,0.74,139.83,139.81,8.99421558]
["bitfinex","SOLUSD",1750520395493,26.0,139.84,139.82,8.99421558]
["bitfinex","SOLUSD",1750520395801,145.7,139.85,139.83,8.99421558]
["bitfinex","SOLUSD",1750520396018,26.74,139.85,139.83,8.99421558]
["bitfinex","SOLUSD",1750520396227,26.74,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750520397509,26.74,139.85,139.82,25.03183743]
["bitfinex","SOLUSD",1750520397696,26.74,139.85,139.83,8.99421558]
["bitfinex","SOLUSD",1750520398512,26.0,139.85,139.83,8.99421558]
["bitfinex","SOLUSD",1750520398712,0.74,139.84,139.82,34.02605301]
["bitfinex","SOLUSD",1750520398925,34.99421558,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750520399214,9.73421558,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520399406,146.44,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520399641,0.74,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520401612,146.44,139.83,139.81,16.14677977]
["bitfinex","SOLUSD",1750520401821,146.44,139.83,139.82,8.99421558]
["bitfinex","SOLUSD",1750520402007,145.7,139.83,139.82,8.99421558]
["bitfinex","SOLUSD",1750520403796,145.7,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750520403797,146.44,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520405902,146.44,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520407392,146.44,139.84,139.82,8.99421558]
["bitfinex","SOLUSD",1750520408514,146.44,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520408720,146.44,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520409190,146.44,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520409617,145.7,139.84,139.83,34.79540559]
["bitfinex","SOLUSD",1750520409816,0.74,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1750520410017,145.7,139.88,139.86,8.99421558]
["bitfinex","SOLUSD",1750520410231,145.7,139.88,139.87,8.99421558]
["bitfinex","SOLUSD",1750520410435,0.74,139.87,139.85,8.99421558]
["bitfinex","SOLUSD",1750520410718,0.74,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520411693,9.73421558,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520411897,0.74,139.85,139.82,6.38]
["bitfinex","SOLUSD",1750520412103,0.74,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520412429,35.73421558,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520412722,26.74,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520414421,26.74,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750520415226,26.0,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750520415403,0.74,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520418516,0.74,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750520419632,145.7,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520421316,145.7,139.8,139.79,16.1478031]
["bitfinex","SOLUSD",1750520422035,145.7,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520423130,146.44,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520423315,155.43421558,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520423635,146.44,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520425138,0.74,139.79,139.78,17.88516057]
["bitfinex","SOLUSD",1750520426430,34.99421558,139.82,139.78,26.87937615]
["bitfinex","SOLUSD",1750520426823,0.74,139.81,139.78,26.87937615]
["bitfinex","SOLUSD",1750520427234,0.74,139.81,139.78,34.03347544]
["bitfinex","SOLUSD",1750520427620,34.99421558,139.82,139.78,34.03347544]
["bitfinex","SOLUSD",1750520428115,0.74,139.81,139.78,34.03347544]
["bitfinex","SOLUSD",1750520428317,0.74,139.8,139.78,25.03925986]
["bitfinex","SOLUSD",1750520428518,8.99421558,139.81,139.78,25.03925986]
["bitfinex","SOLUSD",1750520428721,0.74,139.8,139.78,25.03925986]
["bitfinex","SOLUSD",1750520430142,26.74,139.82,139.79,8.99421558]
["bitfinex","SOLUSD",1750520430326,26.0,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750520430512,145.7,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750520430708,0.74,139.79,139.71,1.5844]
["bitfinex","SOLUSD",1750520430941,9.73421558,139.77,139.73,27.64386444]
["bitfinex","SOLUSD",1750520431122,0.74,139.76,139.74,17.8903325]
["bitfinex","SOLUSD",1750520431437,154.69421558,139.78,139.74,26.88454808]
["bitfinex","SOLUSD",1750520431631,0.74,139.77,139.74,34.04069521]
["bitfinex","SOLUSD",1750520433049,154.69421558,139.78,139.74,34.04069521]
["bitfinex","SOLUSD",1750520433228,0.74,139.77,139.74,34.04069521]
["bitfinex","SOLUSD",1750520433542,154.69421558,139.78,139.74,34.04069521]
["bitfinex","SOLUSD",1750520433742,0.74,139.77,139.74,34.04069521]
["bitfinex","SOLUSD",1750520435744,154.69421558,139.78,139.74,34.04069521]
["bitfinex","SOLUSD",1750520435944,0.74,139.76,139.74,25.04647963]
["bitfinex","SOLUSD",1750520436334,145.7,139.75,139.74,25.04647963]
["bitfinex","SOLUSD",1750520437177,146.44,139.75,139.74,25.04647963]
["bitfinex","SOLUSD",1750520437345,0.74,139.75,139.74,25.04647963]
["bitfinex","SOLUSD",1750520438020,0.74,139.76,139.74,25.04647963]
["bitfinex","SOLUSD",1750520440651,0.74,139.76,139.74,17.8903325]
["bitfinex","SOLUSD",1750520442335,0.74,139.76,139.74,25.04647963]
["bitfinex","SOLUSD",1750520442641,8.99421558,139.78,139.74,34.04069521]
["bitfinex","SOLUSD",1750520442854,0.74,139.77,139.74,34.04069521]
["bitfinex","SOLUSD",1750520443149,0.74,139.77,139.74,25.04647963]
["bitfinex","SOLUSD",1750520443330,0.74,139.76,139.74,25.04647963]
["bitfinex","SOLUSD",1750520443646,8.99421558,139.77,139.74,25.04647963]
["bitfinex","SOLUSD",1750520443850,0.74,139.76,139.74,25.04647963]
["bitfinex","SOLUSD",1750520444547,8.99421558,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750520444731,8.99421558,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750520445045,0.74,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750520446152,9.73421558,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750520446646,0.74,139.75,139.72,25.05001109]
["bitfinex","SOLUSD",1750520447138,0.74,139.75,139.73,8.99421558]
["bitfinex","SOLUSD",1750520447344,0.74,139.76,139.73,8.99421558]
["bitfinex","SOLUSD",1750520448132,145.7,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750520448945,145.7,139.74,139.72,25.05001109]
["bitfinex","SOLUSD",1750520449155,145.7,139.74,139.72,34.04422667]
["bitfinex","SOLUSD",1750520449751,145.7,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750520450336,145.7,139.74,139.73,27.64386444]
["bitfinex","SOLUSD",1750520450731,145.7,139.79,139.74,18.64964886]
["bitfinex","SOLUSD",1750520451055,145.7,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520451228,145.7,139.78,139.76,6.36]
["bitfinex","SOLUSD",1750520451553,146.44,139.77,139.76,6.36]
["bitfinex","SOLUSD",1750520453055,146.44,139.77,139.76,15.35421558]
["bitfinex","SOLUSD",1750520453056,145.7,139.77,139.76,15.35421558]
["bitfinex","SOLUSD",1750520455968,145.7,139.77,139.76,22.50933864]
["bitfinex","SOLUSD",1750520457069,0.74,139.8,139.76,22.50933864]
["bitfinex","SOLUSD",1750520457265,0.74,139.8,139.77,8.99421558]
["bitfinex","SOLUSD",1750520457674,31.28818682,139.82,139.77,8.99421558]
["bitfinex","SOLUSD",1750520457675,32.02818682,139.82,139.78,8.99421558]
["bitfinex","SOLUSD",1750520457975,0.74,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750520458678,26.74,139.82,139.8,8.99421558]
["bitfinex","SOLUSD",1750520458838,0.74,139.82,139.8,8.99421558]
["bitfinex","SOLUSD",1750520459235,0.74,139.84,139.81,8.99421558]
["bitfinex","SOLUSD",1750520460039,0.74,139.84,139.81,16.14675363]
["bitfinex","SOLUSD",1750520461768,26.74,139.85,139.82,8.99421558]
["bitfinex","SOLUSD",1750520461933,145.7,139.83,139.81,7.15253805]
["bitfinex","SOLUSD",1750520462138,145.7,139.83,139.82,8.99421558]
["bitfinex","SOLUSD",1750520462560,145.7,139.83,139.82,34.00386444]
["bitfinex","SOLUSD",1750520463353,16.72602416,139.92,139.83,18.64964886]
["bitfinex","SOLUSD",1750520463354,145.7,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1750520463645,0.74,139.91,139.87,8.99421558]
["bitfinex","SOLUSD",1750520463863,145.7,139.9,139.88,8.99421558]
["bitfinex","SOLUSD",1750520464058,6.0754,139.93,139.89,8.99421558]
["bitfinex","SOLUSD",1750520464059,0.74,139.93,139.89,8.99421558]
["bitfinex","SOLUSD",1750520464261,9.73421558,139.93,139.88,8.99421558]
["bitfinex","SOLUSD",1750520464472,0.74,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1750520464661,0.74,139.88,139.84,16.14524532]
["bitfinex","SOLUSD",1750520464989,0.74,139.88,139.85,8.99421558]
["bitfinex","SOLUSD",1750520465575,34.99421558,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750520465877,0.74,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750520466177,0.74,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520467861,0.74,139.88,139.85,16.14473399]
["bitfinex","SOLUSD",1750520468760,146.44,139.88,139.85,16.14473399]
["bitfinex","SOLUSD",1750520469554,0.74,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1750520469759,0.74,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520469970,34.99421558,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1750520470148,0.74,139.8,139.77,16.14882672]
["bitfinex","SOLUSD",1750520470350,0.74,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750520470850,26.0,139.81,139.77,34.03535458]
["bitfinex","SOLUSD",1750520471171,26.74,139.81,139.77,34.03535458]
["bitfinex","SOLUSD",1750520472049,0.74,139.83,139.79,8.99421558]
["bitfinex","SOLUSD",1750520472253,8.99421558,139.84,139.79,8.99421558]
["bitfinex","SOLUSD",1750520472463,0.74,139.84,139.79,8.99421558]
["bitfinex","SOLUSD",1750520472767,9.73421558,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1750520472968,9.73421558,139.81,139.77,34.03535458]
["bitfinex","SOLUSD",1750520473177,9.73421558,139.81,139.78,6.36]
["bitfinex","SOLUSD",1750520473873,9.73421558,139.81,139.77,34.03535458]
["bitfinex","SOLUSD",1750520473874,9.73421558,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750520474071,9.73421558,139.81,139.79,13.51358752]
["bitfinex","SOLUSD",1750520474249,34.99421558,139.83,139.79,31.39755633]
["bitfinex","SOLUSD",1750520474574,35.73421558,139.83,139.79,31.39755633]
["bitfinex","SOLUSD",1750520474746,35.73421558,139.83,139.79,40.39177191]
["bitfinex","SOLUSD",1750520475159,34.99421558,139.83,139.79,40.39177191]
["bitfinex","SOLUSD",1750520475360,35.73421558,139.83,139.79,40.39177191]
["bitfinex","SOLUSD",1750520475650,0.74,139.84,139.8,8.99421558]
["bitfinex","SOLUSD",1750520475978,9.73421558,139.83,139.79,40.39177191]
["bitfinex","SOLUSD",1750520476663,0.74,139.83,139.79,40.39177191]
["bitfinex","SOLUSD",1750520477675,145.7,139.82,139.79,40.39177191]
["bitfinex","SOLUSD",1750520478075,145.7,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520478273,145.7,139.82,139.81,16.14677977]
["bitfinex","SOLUSD",1750520478956,145.7,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520479454,9.73421558,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750520479658,0.74,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1750520479860,0.74,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750520480065,1.6658,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1750520480066,0.74,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1750520480265,1.6658,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1750520480266,0.74,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750520481984,0.74,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750520482780,0.74,139.83,139.8,34.02998095]
["bitfinex","SOLUSD",1750520482982,9.73421558,139.85,139.81,8.99421558]
["bitfinex","SOLUSD",1750520483484,0.74,139.84,139.81,8.99421558]
["bitfinex","SOLUSD",1750520483696,8.99421558,139.84,139.8,34.02998095]
["bitfinex","SOLUSD",1750520483986,8.99421558,139.84,139.8,16.1472914]
["bitfinex","SOLUSD",1750520484360,9.73421558,139.84,139.8,16.1472914]
["bitfinex","SOLUSD",1750520485580,9.73421558,139.84,139.8,34.02998095]
["bitfinex","SOLUSD",1750520486497,145.7,139.81,139.8,52.67962981]
["bitfinex","SOLUSD",1750520486659,145.7,139.81,139.8,25.03576537]
["bitfinex","SOLUSD",1750520487070,146.44,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520487757,146.44,139.81,139.79,7.15336388]
["bitfinex","SOLUSD",1750520487758,8.99421558,139.81,139.79,7.15336388]
["bitfinex","SOLUSD",1750520487962,9.73421558,139.8,139.79,7.15336388]
["bitfinex","SOLUSD",1750520488602,9.73421558,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750520488768,9.73421558,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520489087,0.74,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520489277,9.73421558,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520489483,0.74,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520489873,0.74,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520490274,9.73421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520490574,9.73421558,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750520490898,9.73421558,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750520491963,0.74,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750520492194,8.99421558,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750520492499,9.73421558,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750520493089,9.73421558,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750520494176,9.73421558,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750520494499,26.74,139.8,139.77,8.99421558]
["bitfinex","SOLUSD",1750520494802,145.7,139.77,139.76,25.04293073]
["bitfinex","SOLUSD",1750520495389,155.43421558,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750520495713,9.73421558,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750520496175,0.74,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750520497004,0.74,139.77,139.74,25.04645506]
["bitfinex","SOLUSD",1750520497304,145.7,139.76,139.74,31.42645506]
["bitfinex","SOLUSD",1750520498310,145.7,139.76,139.74,25.04645506]
["bitfinex","SOLUSD",1750520498605,145.7,139.76,139.74,31.42645506]
["bitfinex","SOLUSD",1750520498786,145.7,139.76,139.74,40.42067064]
["bitfinex","SOLUSD",1750520500612,145.7,139.76,139.74,31.42645506]
["bitfinex","SOLUSD",1750520500985,145.7,139.76,139.74,25.04645506]
["bitfinex","SOLUSD",1750520501186,145.7,139.76,139.74,31.42645506]
["bitfinex","SOLUSD",1750520501506,145.7,139.75,139.74,31.42645506]
["bitfinex","SOLUSD",1750520502807,155.43421558,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750520502995,0.74,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750520503205,146.44,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520503794,146.44,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520504189,145.7,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520505419,145.7,139.73,139.71,16.15189935]
["bitfinex","SOLUSD",1750520506499,145.7,139.73,139.72,8.99421558]
["bitfinex","SOLUSD",1750520506699,145.7,139.73,139.72,27.64386444]
["bitfinex","SOLUSD",1750520507216,145.7,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1750520507418,146.45,139.73,139.71,16.15189935]
["bitfinex","SOLUSD",1750520508093,145.7,139.72,139.71,16.15189935]
["bitfinex","SOLUSD",1750520510114,145.7,139.72,139.71,34.80154821]
["bitfinex","SOLUSD",1750520510922,145.7,139.72,139.71,25.80733263]
["bitfinex","SOLUSD",1750520511138,145.7,139.72,139.71,34.80154821]
["bitfinex","SOLUSD",1750520516111,145.7,139.72,139.71,25.80733263]
["bitfinex","SOLUSD",1750520516316,146.45,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520518733,145.7,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520519111,0.75,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750520519526,8.99421558,139.75,139.71,17.89420943]
["bitfinex","SOLUSD",1750520520107,0.75,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1750520520633,0.75,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750520521320,8.99421558,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1750520521522,0.75,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750520521720,0.75,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1750520522632,35.74421558,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1750520522841,0.75,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520523952,0.75,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750520524248,26.75,139.73,139.7,34.04790204]
["bitfinex","SOLUSD",1750520524537,26.0,139.73,139.7,34.04790204]
["bitfinex","SOLUSD",1750520524750,0.75,139.72,139.7,34.04790204]
["bitfinex","SOLUSD",1750520524916,145.7,139.71,139.7,34.04790204]
["bitfinex","SOLUSD",1750520525921,145.7,139.71,139.7,52.6975509]
["bitfinex","SOLUSD",1750520528037,145.7,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1750520528224,145.7,139.75,139.74,8.99421558]
["bitfinex","SOLUSD",1750520529225,145.7,139.75,139.74,16.15036271]
["bitfinex","SOLUSD",1750520531034,145.7,139.75,139.74,41.16001157]
["bitfinex","SOLUSD",1750520531538,145.7,139.75,139.74,70.48001157]
["bitfinex","SOLUSD",1750520541934,145.7,139.75,139.74,61.48579599]
["bitfinex","SOLUSD",1750520542151,145.7,139.75,139.74,70.48001157]
["bitfinex","SOLUSD",1750520542656,146.45,139.75,139.74,22.51036271]
["bitfinex","SOLUSD",1750520543459,146.45,139.75,139.74,13.51614713]
["bitfinex","SOLUSD",1750520543640,146.45,139.75,139.74,22.51036271]
["bitfinex","SOLUSD",1750520544361,145.7,139.75,139.74,22.51036271]
["bitfinex","SOLUSD",1750520545331,145.7,139.75,139.74,41.16001157]
["bitfinex","SOLUSD",1750520546970,145.7,139.79,139.74,94.83111504]
["bitfinex","SOLUSD",1750520547163,0.75,139.8,139.77,8.99421558]
["bitfinex","SOLUSD",1750520547164,145.7,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520547343,145.7,139.81,139.77,64.11847558]
["bitfinex","SOLUSD",1750520547547,145.7,139.81,139.8,27.64386444]
["bitfinex","SOLUSD",1750520547755,145.7,139.81,139.8,33.96386444]
["bitfinex","SOLUSD",1750520548061,145.7,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1750520548265,145.7,139.84,139.83,8.99421558]
["bitfinex","SOLUSD",1750520548562,146.45,139.84,139.83,8.99421558]
["bitfinex","SOLUSD",1750520549357,145.7,139.84,139.83,34.79540559]
["bitfinex","SOLUSD",1750520549739,145.7,139.84,139.83,64.15540559]
["bitfinex","SOLUSD",1750520551574,6.0135,139.92,139.84,18.64964886]
["bitfinex","SOLUSD",1750520551575,146.45,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1750520551775,146.45,139.89,139.88,8.99421558]
["bitfinex","SOLUSD",1750520553360,145.7,139.89,139.88,34.79284928]
["bitfinex","SOLUSD",1750520554241,2.2775,139.92,139.89,18.64964886]
["bitfinex","SOLUSD",1750520554441,0.75,139.91,139.9,8.99421558]
["bitfinex","SOLUSD",1750520555470,0.75,139.91,139.9,16.14217841]
["bitfinex","SOLUSD",1750520556167,0.75,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750520557665,0.75,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750520557867,0.75,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750520559173,8.99421558,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750520559364,0.75,139.88,139.86,16.14422273]
["bitfinex","SOLUSD",1750520559674,180.69421558,139.9,139.86,16.14422273]
["bitfinex","SOLUSD",1750520560038,0.75,139.89,139.86,16.14422273]
["bitfinex","SOLUSD",1750520560349,180.69421558,139.9,139.86,16.14422273]
["bitfinex","SOLUSD",1750520560548,9.74421558,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750520560743,0.75,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750520560945,0.75,139.89,139.87,8.99421558]
["bitfinex","SOLUSD",1750520561246,0.75,139.89,139.86,34.0192406]
["bitfinex","SOLUSD",1750520561555,180.69421558,139.9,139.86,34.0192406]
["bitfinex","SOLUSD",1750520561754,0.75,139.89,139.86,34.0192406]
["bitfinex","SOLUSD",1750520562364,171.7,139.9,139.86,34.0192406]
["bitfinex","SOLUSD",1750520562547,0.75,139.89,139.86,34.0192406]
["bitfinex","SOLUSD",1750520562748,180.69421558,139.9,139.86,34.0192406]
["bitfinex","SOLUSD",1750520563149,0.75,139.89,139.86,34.0192406]
["bitfinex","SOLUSD",1750520563350,0.75,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520563552,0.75,139.87,139.8,33.7458]
["bitfinex","SOLUSD",1750520563553,0.75,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750520563763,9.74421558,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750520564069,26.0,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520564271,26.71,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520567446,145.7,139.84,139.82,16.14626821]
["bitfinex","SOLUSD",1750520567660,146.41,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750520568257,145.7,139.84,139.82,16.14626821]
["bitfinex","SOLUSD",1750520569889,0.71,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750520570288,0.71,139.82,139.8,25.03576537]
["bitfinex","SOLUSD",1750520570578,9.70421558,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1750520570759,9.70421558,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520571595,9.70421558,139.81,139.78,17.88518343]
["bitfinex","SOLUSD",1750520571763,0.71,139.79,139.78,17.88518343]
["bitfinex","SOLUSD",1750520572265,0.71,139.79,139.77,16.14882672]
["bitfinex","SOLUSD",1750520572587,0.71,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520573468,146.41,139.8,139.78,8.99421558]
["bitfinex","SOLUSD",1750520573669,146.41,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520576886,145.7,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520577189,0.71,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520577366,8.99421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520577569,9.70421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520578686,26.0,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520578877,180.69421558,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750520578878,0.71,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520581069,145.7,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520582091,146.41,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520583802,155.40421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520584371,146.41,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520584577,145.7,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520585270,145.7,139.78,139.77,16.14882672]
["bitfinex","SOLUSD",1750520585471,145.7,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520585786,146.41,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520586190,145.7,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520587070,36.50661558,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1750520587326,0.71,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1750520588379,0.71,139.79,139.77,25.041139]
["bitfinex","SOLUSD",1750520588776,0.71,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750520588995,9.70421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520589296,0.71,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520589498,9.70421558,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520590073,26.0,139.78,139.76,13.47489833]
["bitfinex","SOLUSD",1750520590282,0.71,139.77,139.76,13.47489833]
["bitfinex","SOLUSD",1750520590883,26.0,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750520591200,9.70421558,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750520592678,8.99421558,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1750520593094,0.71,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520593401,26.71,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520593807,0.71,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520594276,0.73,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1750520594608,26.0,139.74,139.72,34.04431577]
["bitfinex","SOLUSD",1750520595003,0.73,139.73,139.72,25.05010019]
["bitfinex","SOLUSD",1750520595304,0.73,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520596715,26.73,139.75,139.72,16.15138706]
["bitfinex","SOLUSD",1750520597285,26.0,139.74,139.72,34.04431577]
["bitfinex","SOLUSD",1750520597999,26.73,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1750520598206,0.73,139.73,139.72,25.05010019]
["bitfinex","SOLUSD",1750520598703,26.0,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1750520598892,26.73,139.74,139.72,25.05010019]
["bitfinex","SOLUSD",1750520599710,9.72421558,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750520599884,26.73,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520600088,0.73,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750520601089,0.73,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520601400,34.99421558,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1750520601606,0.73,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750520602813,0.73,139.73,139.71,16.15189935]
["bitfinex","SOLUSD",1750520602995,145.7,139.72,139.71,16.15189935]
["bitfinex","SOLUSD",1750520604083,145.7,139.77,139.72,18.64964886]
["bitfinex","SOLUSD",1750520604289,145.7,139.77,139.76,8.99421558]
["bitfinex","SOLUSD",1750520605190,145.7,139.77,139.76,16.14933864]
["bitfinex","SOLUSD",1750520606902,145.7,139.77,139.76,61.46477192]
["bitfinex","SOLUSD",1750520607106,145.7,139.77,139.76,79.45320308]
["bitfinex","SOLUSD",1750520609431,26.73,139.83,139.77,20.25884886]
["bitfinex","SOLUSD",1750520609432,0.73,139.83,139.77,20.25884886]
["bitfinex","SOLUSD",1750520609731,0.73,139.83,139.81,8.99421558]
["bitfinex","SOLUSD",1750520610522,0.73,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520613821,146.43,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750520615023,146.43,139.84,139.82,16.14626821]
["bitfinex","SOLUSD",1750520616221,146.43,139.84,139.81,16.14677977]
["bitfinex","SOLUSD",1750520616399,0.73,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750520616820,154.69421558,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750520617027,0.73,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750520617213,145.7,139.84,139.81,34.02819025]
["bitfinex","SOLUSD",1750520617425,146.43,139.84,139.82,8.99421558]
["bitfinex","SOLUSD",1750520618129,145.7,139.84,139.83,8.99421558]
["bitfinex","SOLUSD",1750520618430,145.7,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520619319,145.7,139.84,139.82,25.80170149]
["bitfinex","SOLUSD",1750520619520,145.7,139.84,139.83,8.99421558]
["bitfinex","SOLUSD",1750520621418,145.7,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520622109,145.7,139.84,139.83,34.79540559]
["bitfinex","SOLUSD",1750520623021,145.7,139.84,139.83,64.11540559]
["bitfinex","SOLUSD",1750520625043,145.7,139.84,139.83,36.47154115]
["bitfinex","SOLUSD",1750520625256,145.7,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520625548,146.44,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520627834,145.7,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520628042,145.7,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520630033,146.44,139.84,139.83,16.14575673]
["bitfinex","SOLUSD",1750520632332,146.44,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750520633956,0.74,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750520639759,0.74,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1750520639966,8.99421558,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750520640260,0.74,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520640858,146.44,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520641059,145.7,139.81,139.8,16.1472914]
["bitfinex","SOLUSD",1750520641954,146.44,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520642151,146.44,139.81,139.8,16.1472914]
["bitfinex","SOLUSD",1750520642660,146.44,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520643461,0.74,139.81,139.79,7.15349849]
["bitfinex","SOLUSD",1750520643662,0.74,139.8,139.79,7.15349849]
["bitfinex","SOLUSD",1750520644565,0.74,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750520644760,8.99421558,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750520644951,0.74,139.83,139.78,34.03356311]
["bitfinex","SOLUSD",1750520645153,0.74,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750520646449,0.74,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750520646673,0.74,139.83,139.8,34.02998095]
["bitfinex","SOLUSD",1750520646874,0.74,139.83,139.81,8.99421558]
["bitfinex","SOLUSD",1750520647043,5.27044371,139.86,139.82,8.99421558]
["bitfinex","SOLUSD",1750520647044,8.99421558,139.86,139.82,8.99421558]
["bitfinex","SOLUSD",1750520647245,0.74,139.85,139.82,8.99421558]
["bitfinex","SOLUSD",1750520647751,0.74,139.79,139.71,7.15768377]
["bitfinex","SOLUSD",1750520647951,8.99421558,139.74,139.7,7.1580005]
["bitfinex","SOLUSD",1750520648164,0.74,139.72,139.69,7.15856571]
["bitfinex","SOLUSD",1750520649269,0.74,139.72,139.69,16.15278129]
["bitfinex","SOLUSD",1750520650284,0.74,139.72,139.69,7.15856571]
["bitfinex","SOLUSD",1750520650571,0.74,139.72,139.69,34.04955271]
["bitfinex","SOLUSD",1750520651169,0.74,139.72,139.69,25.05533713]
["bitfinex","SOLUSD",1750520651856,9.73421558,139.72,139.69,25.05533713]
["bitfinex","SOLUSD",1750520654844,26.0,139.74,139.7,27.64386444]
["bitfinex","SOLUSD",1750520655044,26.0,139.74,139.71,8.99421558]
["bitfinex","SOLUSD",1750520655263,145.7,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1750520655553,145.7,139.75,139.73,8.99421558]
["bitfinex","SOLUSD",1750520656077,145.7,139.75,139.72,8.99421558]
["bitfinex","SOLUSD",1750520656577,145.7,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750520657980,145.7,139.75,139.73,8.99421558]
["bitfinex","SOLUSD",1750520658356,145.7,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750520660190,145.7,139.74,139.73,16.15087485]
["bitfinex","SOLUSD",1750520661384,145.7,139.74,139.73,34.80052371]
["bitfinex","SOLUSD",1750520663161,145.7,139.77,139.74,18.64964886]
["bitfinex","SOLUSD",1750520663361,145.7,139.77,139.76,27.64386444]
["bitfinex","SOLUSD",1750520664464,9.68421558,139.8,139.74,6.48]
["bitfinex","SOLUSD",1750520664465,45.3,139.76,139.74,6.48]
["bitfinex","SOLUSD",1750520664686,45.3,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750520664877,39.6,139.78,139.75,8.99421558]
["bitfinex","SOLUSD",1750520665169,39.6,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520666267,39.6,139.78,139.74,6.48]
["bitfinex","SOLUSD",1750520666467,39.6,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520668274,40.29,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520668483,10.69,139.77,139.75,25.04433097]
["bitfinex","SOLUSD",1750520668683,29.56,139.76,139.75,25.04433097]
["bitfinex","SOLUSD",1750520669064,39.56,139.76,139.75,25.04433097]
["bitfinex","SOLUSD",1750520669785,10.0,139.79,139.75,52.68819541]
["bitfinex","SOLUSD",1750520670090,155.7,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520670885,145.7,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520671076,155.7,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520671275,155.7,139.78,139.76,8.99421558]
["bitfinex","SOLUSD",1750520671476,156.39,139.78,139.76,8.99421558]
["bitfinex","SOLUSD",1750520671872,156.39,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520672989,145.7,139.78,139.77,16.14882672]
["bitfinex","SOLUSD",1750520673175,39.58,139.79,139.77,16.14882672]
["bitfinex","SOLUSD",1750520673495,39.58,139.79,139.78,8.99421558]
["bitfinex","SOLUSD",1750520673867,29.15117328,139.77,139.75,36.53834477]
["bitfinex","SOLUSD",1750520674069,17.25117328,139.78,139.76,27.64386444]
["bitfinex","SOLUSD",1750520674285,17.25117328,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750520674494,17.25117328,139.77,139.76,27.64386444]
["bitfinex","SOLUSD",1750520674664,17.25117328,139.77,139.76,36.63808002]
["bitfinex","SOLUSD",1750520675584,17.25117328,139.77,139.76,43.79320308]
["bitfinex","SOLUSD",1750520676893,10.69,139.83,139.76,43.79320308]
["bitfinex","SOLUSD",1750520677075,10.0,139.82,139.76,132.11072585]
["bitfinex","SOLUSD",1750520677282,0.69,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750520677594,21.49,139.8,139.79,8.99421558]
["bitfinex","SOLUSD",1750520677791,20.8,139.8,139.79,8.99421558]
["bitfinex","SOLUSD",1750520678574,20.8,139.8,139.79,16.1478031]
["bitfinex","SOLUSD",1750520682090,39.56,139.81,139.79,16.1478031]
["bitfinex","SOLUSD",1750520682399,39.56,139.81,139.8,8.99421558]
["bitfinex","SOLUSD",1750520682775,10.0,139.82,139.8,8.99421558]
["bitfinex","SOLUSD",1750520683097,145.7,139.83,139.81,8.99421558]
["bitfinex","SOLUSD",1750520683269,155.7,139.83,139.82,8.99421558]
["bitfinex","SOLUSD",1750520683472,145.7,139.83,139.82,8.99421558]
["bitfinex","SOLUSD",1750520685486,145.7,139.83,139.82,16.14626821]
["bitfinex","SOLUSD",1750520687186,10.69,139.86,139.82,52.67604866]
["bitfinex","SOLUSD",1750520687393,30.21,139.86,139.84,8.99421558]
["bitfinex","SOLUSD",1750520687801,0.69,139.86,139.84,8.99421558]
["bitfinex","SOLUSD",1750520688018,30.21,139.86,139.85,8.99421558]
["bitfinex","SOLUSD",1750520688679,40.21,139.86,139.85,8.99421558]
["bitfinex","SOLUSD",1750520688878,10.69,139.86,139.85,8.99421558]
["bitfinex","SOLUSD",1750520689507,29.5,139.86,139.85,16.14473399]
["bitfinex","SOLUSD",1750520689717,175.89,139.87,139.85,16.14473399]
["bitfinex","SOLUSD",1750520689890,175.2,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520690209,175.89,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520690388,145.7,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520690978,155.7,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520691181,145.7,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520691398,155.7,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750520691589,156.39,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1750520693488,156.39,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750520693683,29.5,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520694003,30.19,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520694196,40.19,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520695106,30.19,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520695307,40.19,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750520695709,49.18421558,139.86,139.82,17.88007228]
["bitfinex","SOLUSD",1750520696007,10.0,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750520696208,194.86421558,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520696398,49.16421558,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520696602,40.17,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520696801,49.16421558,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750520697522,49.16421558,139.8,139.76,8.99421558]
["bitfinex","SOLUSD",1750520697705,0.69,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520697882,30.19,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750520700112,10.0,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750520700414,39.48,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750520700590,29.48,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750520701690,29.48,139.76,139.75,16.14985064]
["bitfinex","SOLUSD",1750520702093,40.17,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1750520705092,10.69,139.72,139.71,26.88740027]
["bitfinex","SOLUSD",1750520705293,156.39,139.72,139.71,17.89318469]
["bitfinex","SOLUSD",1750520705703,156.39,139.72,139.7,8.99421558]
["bitfinex","SOLUSD",1750520705704,10.0,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520705907,10.0,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750520706102,10.0,139.69,139.68,59.11992148]
["bitfinex","SOLUSD",1750520708111,10.0,139.69,139.68,50.1257059]
["bitfinex","SOLUSD",1750520708425,10.0,139.69,139.68,59.11992148]
["bitfinex","SOLUSD",1750520710398,10.69,139.69,139.68,31.47605704]
["bitfinex","SOLUSD",1750520710602,10.69,139.69,139.68,40.47027262]
["bitfinex","SOLUSD",1750520712118,10.69,139.69,139.68,34.05027262]
["bitfinex","SOLUSD",1750520712522,10.0,139.69,139.68,34.05027262]
["bitfinex","SOLUSD",1750520712928,39.48,139.71,139.68,34.05027262]
["bitfinex","SOLUSD",1750520713110,39.48,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520713306,40.17,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520713501,39.48,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520714128,39.48,139.71,139.7,16.15241171]
["bitfinex","SOLUSD",1750520714422,40.21,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520714627,40.21,139.71,139.7,16.15241171]
["bitfinex","SOLUSD",1750520715327,40.21,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750520715516,40.21,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750520716019,10.0,139.69,139.68,36.54648483]
["bitfinex","SOLUSD",1750520717124,10.0,139.69,139.68,45.54070041]
["bitfinex","SOLUSD",1750520717427,10.0,139.69,139.68,52.69992148]
["bitfinex","SOLUSD",1750520718037,10.0,139.7,139.68,52.69992148]
["bitfinex","SOLUSD",1750520718329,10.0,139.7,139.69,8.99421558]
["bitfinex","SOLUSD",1750520718527,39.48,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750520718720,10.0,139.7,139.68,43.7057059]
["bitfinex","SOLUSD",1750520718929,10.0,139.7,139.69,8.99421558]
["bitfinex","SOLUSD",1750520719137,29.48,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750520719338,10.0,139.7,139.69,25.80835742]
["bitfinex","SOLUSD",1750520719710,10.0,139.7,139.69,43.70512884]
["bitfinex","SOLUSD",1750520720716,10.0,139.7,139.69,52.69934442]
["bitfinex","SOLUSD",1750520721130,10.0,139.71,139.69,52.69934442]
["bitfinex","SOLUSD",1750520721637,155.7,139.72,139.7,8.99421558]
["bitfinex","SOLUSD",1750520721835,155.7,139.72,139.71,27.64386444]
["bitfinex","SOLUSD",1750520722222,155.7,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750520722807,156.43,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750520723226,146.43,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750520723426,156.43,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750520724535,156.43,139.72,139.71,16.15189935]
["bitfinex","SOLUSD",1750520724728,156.43,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520725514,156.43,139.72,139.71,16.15189935]
["bitfinex","SOLUSD",1750520726814,155.7,139.72,139.71,16.15189935]
["bitfinex","SOLUSD",1750520728220,40.15,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750520728743,39.42,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750520728943,0.73,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520729440,10.73,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520730017,19.72421558,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750520730314,16.23,139.7,139.67,17.89917824]
["bitfinex","SOLUSD",1750520730525,0.73,139.68,139.67,25.05891189]
["bitfinex","SOLUSD",1750520731326,10.73,139.68,139.67,25.05891189]
["bitfinex","SOLUSD",1750520733129,10.0,139.68,139.67,34.05312747]
["bitfinex","SOLUSD",1750520735119,10.0,139.68,139.67,25.05891189]
["bitfinex","SOLUSD",1750520735334,10.0,139.68,139.67,34.05312747]
["bitfinex","SOLUSD",1750520735817,10.0,139.68,139.67,25.05891189]
["bitfinex","SOLUSD",1750520736128,10.0,139.68,139.67,34.05312747]
["bitfinex","SOLUSD",1750520739944,10.73,139.68,139.67,25.05891189]
["bitfinex","SOLUSD",1750520740242,40.11,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750520740446,40.11,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750520740747,0.73,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520741047,156.43,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750520742627,155.7,139.67,139.65,25.06252815]
["bitfinex","SOLUSD",1750520742826,0.73,139.66,139.65,25.06252815]
["bitfinex","SOLUSD",1750520743244,10.73,139.66,139.65,25.06252815]
["bitfinex","SOLUSD",1750520744247,10.0,139.66,139.65,34.05674373]
["bitfinex","SOLUSD",1750520745343,10.71,139.66,139.65,25.06252815]
["bitfinex","SOLUSD",1750520746439,10.71,139.66,139.65,34.05674373]
["bitfinex","SOLUSD",1750520746950,10.0,139.66,139.65,34.05674373]
["bitfinex","SOLUSD",1750520748548,10.71,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520748851,156.41,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520749363,10.71,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520750849,10.0,139.65,139.64,16.15548742]
["bitfinex","SOLUSD",1750520751041,10.0,139.65,139.64,0.75548742]
["bitfinex","SOLUSD",1750520751956,10.0,139.66,139.64,0.75548742]
["bitfinex","SOLUSD",1750520752255,10.0,139.65,139.63,24.28441357]
["bitfinex","SOLUSD",1750520752429,10.0,139.65,139.64,8.99421558]
["bitfinex","SOLUSD",1750520752629,10.0,139.65,139.64,16.15548742]
["bitfinex","SOLUSD",1750520753825,10.0,139.65,139.64,34.80513628]
["bitfinex","SOLUSD",1750520755559,10.0,139.66,139.64,34.80513628]
["bitfinex","SOLUSD",1750520755857,10.0,139.65,139.64,34.80513628]
["bitfinex","SOLUSD",1750520756042,14.2,139.65,139.64,34.80513628]
["bitfinex","SOLUSD",1750520758834,14.91,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750520760171,10.71,139.64,139.61,25.06983739]
["bitfinex","SOLUSD",1750520760466,14.2,139.63,139.61,25.06983739]
["bitfinex","SOLUSD",1750520760656,10.71,139.63,139.62,8.99421558]
["bitfinex","SOLUSD",1750520761460,0.71,139.63,139.62,8.99421558]
["bitfinex","SOLUSD",1750520761659,10.0,139.63,139.62,8.99421558]
["bitfinex","SOLUSD",1750520762946,10.0,139.63,139.62,16.15651324]
["bitfinex","SOLUSD",1750520763151,155.7,139.64,139.62,16.15651324]
["bitfinex","SOLUSD",1750520763359,155.7,139.64,139.63,8.99421558]
["bitfinex","SOLUSD",1750520763540,145.7,139.64,139.63,8.99421558]
["bitfinex","SOLUSD",1750520763748,145.7,139.64,139.63,27.64386444]
["bitfinex","SOLUSD",1750520764141,10.0,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1750520764350,175.08,139.68,139.66,8.99421558]
["bitfinex","SOLUSD",1750520764351,155.7,139.68,139.66,8.99421558]
["bitfinex","SOLUSD",1750520764543,155.7,139.68,139.67,8.99421558]
["bitfinex","SOLUSD",1750520764853,155.7,139.68,139.67,16.15394923]
["bitfinex","SOLUSD",1750520765048,156.41,139.68,139.67,16.15394923]
["bitfinex","SOLUSD",1750520765971,146.41,139.68,139.67,16.15394923]
["bitfinex","SOLUSD",1750520766175,156.41,139.68,139.67,16.15394923]
["bitfinex","SOLUSD",1750520766741,156.41,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750520767141,185.79,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750520768847,185.79,139.68,139.65,26.89568234]
["bitfinex","SOLUSD",1750520769048,0.71,139.67,139.65,26.89568234]
["bitfinex","SOLUSD",1750520769270,185.08,139.68,139.65,26.89568234]
["bitfinex","SOLUSD",1750520769567,0.71,139.67,139.65,26.89568234]
["bitfinex","SOLUSD",1750520769947,0.71,139.67,139.65,34.05644138]
["bitfinex","SOLUSD",1750520770146,185.08,139.68,139.66,8.99421558]
["bitfinex","SOLUSD",1750520770349,156.41,139.68,139.67,8.99421558]
["bitfinex","SOLUSD",1750520770550,156.41,139.68,139.66,8.99421558]
["bitfinex","SOLUSD",1750520770751,145.7,139.67,139.66,8.99421558]
["bitfinex","SOLUSD",1750520771151,155.7,139.67,139.66,8.99421558]
["bitfinex","SOLUSD",1750520771353,155.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520773279,145.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520773479,155.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520775021,156.42,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520776066,155.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520777057,145.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520777246,155.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520778546,156.42,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520778987,155.7,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520779984,156.42,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520780179,146.42,139.67,139.66,16.15446189]
["bitfinex","SOLUSD",1750520780384,146.42,139.67,139.65,7.16060107]
["bitfinex","SOLUSD",1750520780385,0.72,139.66,139.65,7.16060107]
["bitfinex","SOLUSD",1750520780558,19.71421558,139.66,139.65,7.16060107]
["bitfinex","SOLUSD",1750520780765,10.72,139.64,139.63,17.90431066]
["bitfinex","SOLUSD",1750520781075,10.72,139.62,139.6,15.33421558]
["bitfinex","SOLUSD",1750520781580,10.0,139.62,139.6,15.33421558]
["bitfinex","SOLUSD",1750520781788,175.08,139.63,139.6,15.33421558]
["bitfinex","SOLUSD",1750520781789,10.72,139.61,139.6,6.34]
["bitfinex","SOLUSD",1750520781958,40.1,139.61,139.6,6.34]
["bitfinex","SOLUSD",1750520782873,10.0,139.6,139.59,8.99421558]
["bitfinex","SOLUSD",1750520783286,10.72,139.6,139.59,8.99421558]
["bitfinex","SOLUSD",1750520783787,10.72,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520784155,10.72,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520784379,10.0,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520784782,10.0,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520785088,10.72,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520785777,10.72,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520785966,10.72,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520786376,10.72,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520790487,10.72,139.6,139.59,6.06383695]
["bitfinex","SOLUSD",1750520792782,10.0,139.59,139.57,8.99421558]
["bitfinex","SOLUSD",1750520792987,155.7,139.58,139.57,8.99421558]
["bitfinex","SOLUSD",1750520793698,155.7,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520793914,145.7,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520794216,155.7,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1750520794394,155.7,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520795516,145.7,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520795694,155.7,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520797211,156.42,139.58,139.57,16.15907908]
["bitfinex","SOLUSD",1750520797390,10.72,139.58,139.57,15.95907908]
["bitfinex","SOLUSD",1750520798317,10.72,139.58,139.57,6.9648635]
["bitfinex","SOLUSD",1750520798520,10.72,139.58,139.55,17.9147259]
["bitfinex","SOLUSD",1750520798521,10.72,139.57,139.56,7.16517296]
["bitfinex","SOLUSD",1750520798718,40.1,139.57,139.56,7.16517296]
["bitfinex","SOLUSD",1750520799229,10.0,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750520799430,40.1,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750520803222,10.0,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750520803411,10.72,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750520805816,10.72,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750520806014,0.69,139.53,139.52,16.16164677]
["bitfinex","SOLUSD",1750520806398,10.69,139.53,139.52,16.16164677]
["bitfinex","SOLUSD",1750520808221,10.69,139.53,139.52,42.16164677]
["bitfinex","SOLUSD",1750520810320,10.69,139.53,139.52,33.16743119]
["bitfinex","SOLUSD",1750520810505,10.69,139.53,139.52,42.16164677]
["bitfinex","SOLUSD",1750520811726,10.0,139.53,139.52,42.16164677]
["bitfinex","SOLUSD",1750520812305,10.0,139.53,139.52,33.16743119]
["bitfinex","SOLUSD",1750520812547,10.0,139.53,139.52,42.16164677]
["bitfinex","SOLUSD",1750520815934,10.0,139.54,139.52,16.16164677]
["bitfinex","SOLUSD",1750520816100,30.07,139.55,139.52,16.16164677]
["bitfinex","SOLUSD",1750520816101,10.0,139.55,139.53,8.99421558]
["bitfinex","SOLUSD",1750520816301,145.7,139.56,139.54,34.99421558]
["bitfinex","SOLUSD",1750520816517,10.0,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520816731,10.0,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520817203,10.0,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520817402,10.0,139.6,139.59,16.15805253]
["bitfinex","SOLUSD",1750520819906,40.07,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750520820130,10.0,139.57,139.56,8.99421558]
["bitfinex","SOLUSD",1750520820440,10.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1750520820620,10.0,139.54,139.53,16.16113308]
["bitfinex","SOLUSD",1750520820808,10.69,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750520821012,10.69,139.53,139.52,7.16727395]
["bitfinex","SOLUSD",1750520821324,40.07,139.53,139.52,7.16727395]
["bitfinex","SOLUSD",1750520823719,40.07,139.53,139.51,7.77789013]
["bitfinex","SOLUSD",1750520823907,165.38421558,139.52,139.51,0.6100675]
["bitfinex","SOLUSD",1750520824107,21.26091558,139.52,139.51,0.6100675]
["bitfinex","SOLUSD",1750520826322,39.91056444,139.52,139.51,0.6100675]
["bitfinex","SOLUSD",1750520827122,10.0,139.4,139.34,61.00186593]
["bitfinex","SOLUSD",1750520827314,10.0,139.4,139.39,8.99421558]
["bitfinex","SOLUSD",1750520827521,10.0,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520827705,39.46,139.4,139.38,8.99421558]
["bitfinex","SOLUSD",1750520827909,29.46,139.4,139.39,8.99421558]
["bitfinex","SOLUSD",1750520828113,39.46,139.4,139.37,36.5875121]
["bitfinex","SOLUSD",1750520828320,39.46,139.4,139.38,8.99421558]
["bitfinex","SOLUSD",1750520828532,10.0,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520828830,10.0,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520829035,10.69,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520829423,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750520829627,10.69,139.37,139.28,1.0]
["bitfinex","SOLUSD",1750520829815,10.0,139.32,139.3,26.94074485]
["bitfinex","SOLUSD",1750520830015,10.0,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750520830215,39.52,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520830633,10.0,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520830816,10.0,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1750520831019,39.52,139.35,139.34,8.99421558]
["bitfinex","SOLUSD",1750520831229,10.0,139.35,139.3,25.12562813]
["bitfinex","SOLUSD",1750520831442,39.52,139.36,139.34,8.99421558]
["bitfinex","SOLUSD",1750520831634,39.52,139.36,139.35,8.99421558]
["bitfinex","SOLUSD",1750520832146,39.52,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1750520832432,39.54,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750520832624,10.0,139.36,139.35,6.67617509]
["bitfinex","SOLUSD",1750520833019,49.22421558,139.36,139.35,6.67617509]
["bitfinex","SOLUSD",1750520833417,39.54,139.36,139.35,6.67617509]
["bitfinex","SOLUSD",1750520833911,39.54,139.36,139.35,15.67039067]
["bitfinex","SOLUSD",1750520834113,29.54,139.36,139.35,15.67039067]
["bitfinex","SOLUSD",1750520834339,39.54,139.36,139.35,15.67039067]
["bitfinex","SOLUSD",1750520834737,39.54,139.36,139.35,6.67617509]
["bitfinex","SOLUSD",1750520835423,40.23,139.36,139.35,6.67617509]
["bitfinex","SOLUSD",1750520836356,39.54,139.36,139.34,8.99421558]
["bitfinex","SOLUSD",1750520836852,39.54,139.36,139.35,8.99421558]
["bitfinex","SOLUSD",1750520838033,39.54,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520838352,49.22421558,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520838946,49.22421558,139.36,139.3,6.34]
["bitfinex","SOLUSD",1750520839125,10.0,139.33,139.32,8.99421558]
["bitfinex","SOLUSD",1750520839327,29.58,139.34,139.32,8.99421558]
["bitfinex","SOLUSD",1750520839547,49.3522339,139.36,139.33,8.99421558]
["bitfinex","SOLUSD",1750520839852,49.3522339,139.36,139.35,8.99421558]
["bitfinex","SOLUSD",1750520840228,39.3522339,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520840552,9.7722339,139.36,139.35,34.82003953]
["bitfinex","SOLUSD",1750520841527,9.7722339,139.36,139.35,43.81425511]
["bitfinex","SOLUSD",1750520842054,10.0,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1750520842223,10.0,139.4,139.39,8.99421558]
["bitfinex","SOLUSD",1750520842422,10.0,139.41,139.39,16.16833137]
["bitfinex","SOLUSD",1750520842738,10.0,139.41,139.4,8.99421558]
["bitfinex","SOLUSD",1750520844947,10.0,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750520845117,10.0,139.42,139.41,34.10001859]
["bitfinex","SOLUSD",1750520846044,185.4,139.44,139.41,34.10001859]
["bitfinex","SOLUSD",1750520846224,155.7,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750520846426,155.7,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520846733,145.7,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520846928,145.7,139.43,139.42,34.81643652]
["bitfinex","SOLUSD",1750520847337,145.7,139.43,139.42,41.31643652]
["bitfinex","SOLUSD",1750520848333,145.7,139.43,139.42,22.66678766]
["bitfinex","SOLUSD",1750520848831,145.7,139.43,139.42,41.31643652]
["bitfinex","SOLUSD",1750520850553,10.0,139.46,139.42,59.24786673]
["bitfinex","SOLUSD",1750520850750,10.0,139.46,139.45,8.99421558]
["bitfinex","SOLUSD",1750520851254,10.0,139.46,139.45,16.16524462]
["bitfinex","SOLUSD",1750520851753,0.69,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750520851932,10.69,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750520853255,40.35,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750520853448,40.35,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750520853449,10.0,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750520853653,10.69,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750520855458,10.0,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520855762,10.0,139.43,139.4,43.75725286]
["bitfinex","SOLUSD",1750520856057,10.0,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520857743,10.0,139.43,139.42,16.16678766]
["bitfinex","SOLUSD",1750520858054,175.34,139.44,139.42,16.16678766]
["bitfinex","SOLUSD",1750520858242,145.7,139.44,139.43,8.99421558]
["bitfinex","SOLUSD",1750520859659,145.7,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1750520859966,145.7,139.44,139.43,8.99421558]
["bitfinex","SOLUSD",1750520860662,146.39,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750520860839,146.39,139.44,139.42,8.99421558]
["bitfinex","SOLUSD",1750520862245,146.39,139.44,139.43,8.99421558]
["bitfinex","SOLUSD",1750520862650,145.7,139.44,139.43,16.16627324]
["bitfinex","SOLUSD",1750520864667,145.7,139.44,139.43,25.82170652]
["bitfinex","SOLUSD",1750520864862,145.7,139.44,139.43,34.8159221]
["bitfinex","SOLUSD",1750520865751,146.39,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750520866478,156.39,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750520867443,10.69,139.43,139.42,7.17241361]
["bitfinex","SOLUSD",1750520868477,10.69,139.43,139.41,16.16716394]
["bitfinex","SOLUSD",1750520868851,10.69,139.41,139.39,15.49421558]
["bitfinex","SOLUSD",1750520869173,0.69,139.4,139.36,17.93912629]
["bitfinex","SOLUSD",1750520869361,0.69,139.37,139.35,6.5]
["bitfinex","SOLUSD",1750520869754,10.69,139.37,139.35,6.5]
["bitfinex","SOLUSD",1750520870753,0.69,139.36,139.35,13.67583221]
["bitfinex","SOLUSD",1750520871573,10.0,139.37,139.35,22.67004779]
["bitfinex","SOLUSD",1750520872275,10.0,139.37,139.35,13.67583221]
["bitfinex","SOLUSD",1750520872476,10.0,139.37,139.35,22.67004779]
["bitfinex","SOLUSD",1750520873175,10.0,139.37,139.36,8.99421558]
["bitfinex","SOLUSD",1750520873548,10.0,139.37,139.35,22.67004779]
["bitfinex","SOLUSD",1750520874375,10.69,139.37,139.35,22.67004779]
["bitfinex","SOLUSD",1750520874551,10.69,139.36,139.35,7.17583221]
["bitfinex","SOLUSD",1750520874758,10.69,139.36,139.32,8.99421558]
["bitfinex","SOLUSD",1750520874759,10.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750520874966,0.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750520875288,10.0,139.34,139.32,16.17193593]
["bitfinex","SOLUSD",1750520875480,10.0,139.34,139.33,8.99421558]
["bitfinex","SOLUSD",1750520876062,39.54,139.35,139.33,8.99421558]
["bitfinex","SOLUSD",1750520876258,10.0,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750520876468,39.54,139.35,139.33,8.99421558]
["bitfinex","SOLUSD",1750520876675,0.69,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1750520876676,10.69,139.36,139.34,8.99421558]
["bitfinex","SOLUSD",1750520877084,10.69,139.36,139.33,8.99421558]
["bitfinex","SOLUSD",1750520877387,10.0,139.34,139.33,8.99421558]
["bitfinex","SOLUSD",1750520878867,10.0,139.35,139.33,8.99421558]
["bitfinex","SOLUSD",1750520879179,10.0,139.34,139.33,16.17142077]
["bitfinex","SOLUSD",1750520880772,10.0,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750520880974,10.69,139.35,139.33,16.17142077]
["bitfinex","SOLUSD",1750520881184,0.69,139.35,139.33,16.17142077]
["bitfinex","SOLUSD",1750520881380,10.0,139.34,139.33,8.99421558]
["bitfinex","SOLUSD",1750520881683,0.69,139.35,139.33,8.99421558]
["bitfinex","SOLUSD",1750520881890,10.0,139.36,139.33,8.99421558]
["bitfinex","SOLUSD",1750520882075,10.0,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1750520882076,10.0,139.36,139.34,8.99421558]
["bitfinex","SOLUSD",1750520882277,39.54,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1750520882473,40.23,139.37,139.35,8.99421558]
["bitfinex","SOLUSD",1750520882674,10.0,139.36,139.35,8.99421558]
["bitfinex","SOLUSD",1750520882995,10.69,139.36,139.34,8.99421558]
["bitfinex","SOLUSD",1750520883196,10.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750520883395,10.69,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750520884477,10.69,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750520884881,10.0,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750520885192,10.0,139.3,139.29,16.17348185]
["bitfinex","SOLUSD",1750520886293,39.52,139.3,139.29,8.99421558]
["bitfinex","SOLUSD",1750520886466,29.52,139.3,139.29,8.99421558]
["bitfinex","SOLUSD",1750520886666,155.7,139.31,139.29,8.99421558]
["bitfinex","SOLUSD",1750520886982,155.7,139.31,139.3,8.99421558]
["bitfinex","SOLUSD",1750520887496,156.39,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520889388,155.7,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750520889599,0.69,139.3,139.29,16.17348185]
["bitfinex","SOLUSD",1750520889894,10.0,139.3,139.29,16.17348185]
["bitfinex","SOLUSD",1750520890900,145.7,139.31,139.29,16.17348185]
["bitfinex","SOLUSD",1750520891079,29.54,139.32,139.3,8.99421558]
["bitfinex","SOLUSD",1750520891400,10.0,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750520891605,10.69,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750520891793,10.69,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750520892104,10.69,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750520893078,40.23,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750520893606,40.23,139.32,139.3,8.99421558]
["bitfinex","SOLUSD",1750520893801,0.69,139.31,139.3,8.99421558]
["bitfinex","SOLUSD",1750520894003,10.69,139.31,139.29,34.12164754]
["bitfinex","SOLUSD",1750520895011,156.39,139.31,139.29,34.12164754]
["bitfinex","SOLUSD",1750520896310,156.39,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520896479,155.7,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520897786,156.41,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520898424,155.7,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520898594,145.7,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520899232,145.7,139.31,139.3,34.82261533]
["bitfinex","SOLUSD",1750520899913,145.7,139.31,139.3,25.82839975]
["bitfinex","SOLUSD",1750520900115,145.7,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520900116,185.91,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520900799,185.91,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520901745,185.2,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520902028,155.7,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520902207,156.41,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520903208,145.7,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520904906,155.7,139.34,139.3,52.76949257]
["bitfinex","SOLUSD",1750520905109,185.2,139.34,139.33,8.99421558]
["bitfinex","SOLUSD",1750520906604,155.7,139.34,139.33,8.99421558]
["bitfinex","SOLUSD",1750520906903,185.2,139.34,139.33,16.17142077]
["bitfinex","SOLUSD",1750520907104,185.91,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750520909058,185.2,139.34,139.33,16.17142077]
["bitfinex","SOLUSD",1750520909535,155.7,139.34,139.33,16.17142077]
["bitfinex","SOLUSD",1750520910114,145.7,139.34,139.33,34.82106963]
["bitfinex","SOLUSD",1750520912532,19.9409711,139.39,139.33,133.53035016]
["bitfinex","SOLUSD",1750520912732,19.9409711,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520913035,19.9409711,139.39,139.36,8.99421558]
["bitfinex","SOLUSD",1750520913036,10.0,139.37,139.36,8.99421558]
["bitfinex","SOLUSD",1750520913242,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750520914033,10.0,139.38,139.36,16.16987574]
["bitfinex","SOLUSD",1750520914238,19.9409711,139.39,139.37,8.99421558]
["bitfinex","SOLUSD",1750520914421,19.9409711,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520914841,20.6509711,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520915139,0.71,139.38,139.37,8.99421558]
["bitfinex","SOLUSD",1750520915336,0.71,139.38,139.37,16.16936087]
["bitfinex","SOLUSD",1750520915537,10.71,139.38,139.37,16.16936087]
["bitfinex","SOLUSD",1750520915743,156.41,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520915923,158.0328,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520916240,12.3328,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520917215,12.3328,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750520917417,10.71,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520918338,10.71,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520919345,10.0,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520921114,10.71,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520921326,10.71,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520921736,40.21,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520925548,10.71,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520928743,10.0,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520929053,10.69,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520930251,10.69,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520930450,10.0,139.36,139.35,16.17039067]
["bitfinex","SOLUSD",1750520930651,10.69,139.29,139.28,8.17978173]
["bitfinex","SOLUSD",1750520930830,40.17,139.29,139.28,8.17978173]
["bitfinex","SOLUSD",1750520931237,40.17,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750520932125,40.17,139.29,139.28,8.17978173]
["bitfinex","SOLUSD",1750520933352,29.56,139.3,139.28,35.12345164]
["bitfinex","SOLUSD",1750520933659,155.7,139.31,139.29,8.99421558]
["bitfinex","SOLUSD",1750520933839,155.7,139.31,139.3,8.99421558]
["bitfinex","SOLUSD",1750520934532,10.0,139.31,139.3,16.17296647]
["bitfinex","SOLUSD",1750520935436,10.0,139.33,139.3,34.11984371]
["bitfinex","SOLUSD",1750520935752,147.3642,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1750520935753,10.0,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1750520935934,39.58,139.37,139.34,8.99421558]
["bitfinex","SOLUSD",1750520936137,10.0,139.37,139.36,8.99421558]
["bitfinex","SOLUSD",1750520936543,29.58,139.38,139.36,16.16987574]
["bitfinex","SOLUSD",1750520936544,39.58,139.38,139.36,16.16987574]
["bitfinex","SOLUSD",1750520936842,10.0,139.38,139.37,8.99421558]
["bitfinex","SOLUSD",1750520937862,10.0,139.38,139.37,16.16936087]
["bitfinex","SOLUSD",1750520938558,10.69,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520938751,40.27,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520939252,49.26421558,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520939568,40.27,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750520940254,0.69,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520940759,10.69,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520941142,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750520941554,10.0,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520941763,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750520942233,10.0,139.38,139.36,16.16987574]
["bitfinex","SOLUSD",1750520942436,10.0,139.39,139.37,8.99421558]
["bitfinex","SOLUSD",1750520942661,10.0,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520943163,155.7,139.4,139.38,8.99421558]
["bitfinex","SOLUSD",1750520943361,10.0,139.4,139.39,8.99421558]
["bitfinex","SOLUSD",1750520943774,10.0,139.42,139.39,8.99421558]
["bitfinex","SOLUSD",1750520943973,185.28,139.44,139.41,8.99421558]
["bitfinex","SOLUSD",1750520944185,10.0,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1750520944361,10.0,139.42,139.41,16.16730215]
["bitfinex","SOLUSD",1750520946077,10.0,139.43,139.41,16.16730215]
["bitfinex","SOLUSD",1750520946376,10.0,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520946949,10.69,139.45,139.42,8.99421558]
["bitfinex","SOLUSD",1750520947150,10.0,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1750520947451,10.0,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520947862,10.69,139.45,139.42,8.99421558]
["bitfinex","SOLUSD",1750520948070,10.0,139.45,139.44,8.99421558]
["bitfinex","SOLUSD",1750520948373,10.69,139.45,139.44,16.16575889]
["bitfinex","SOLUSD",1750520949771,10.0,139.45,139.44,16.16575889]
["bitfinex","SOLUSD",1750520952968,155.7,139.46,139.44,16.16575889]
["bitfinex","SOLUSD",1750520953171,155.7,139.46,139.45,8.99421558]
["bitfinex","SOLUSD",1750520954062,156.39,139.46,139.45,8.99421558]
["bitfinex","SOLUSD",1750520954267,156.39,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750520954268,10.74,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750520954780,10.74,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750520955780,10.74,139.44,139.43,16.16627324]
["bitfinex","SOLUSD",1750520957483,10.74,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750520958170,10.74,139.44,139.43,16.16627324]
["bitfinex","SOLUSD",1750520959084,10.74,139.44,139.42,17.93106701]
["bitfinex","SOLUSD",1750520959085,10.0,139.43,139.42,17.93106701]
["bitfinex","SOLUSD",1750520959299,155.7,139.43,139.42,17.93106701]
["bitfinex","SOLUSD",1750520959589,155.7,139.43,139.42,26.92528259]
["bitfinex","SOLUSD",1750520960262,155.7,139.43,139.42,34.09785467]
["bitfinex","SOLUSD",1750520961274,155.7,139.43,139.4,43.75725286]
["bitfinex","SOLUSD",1750520961466,155.7,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520962882,0.74,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520963076,10.0,139.43,139.41,8.99421558]
["bitfinex","SOLUSD",1750520963275,0.74,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750520963595,10.0,139.42,139.41,8.99421558]
["bitfinex","SOLUSD",1750520964062,10.74,139.43,139.41,8.99421558]
["bitfinex","SOLUSD",1750520964265,10.0,139.42,139.41,8.99421558]
["bitfinex","SOLUSD",1750520964582,10.0,139.42,139.41,16.16730215]
["bitfinex","SOLUSD",1750520967795,10.74,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750520968269,0.74,139.38,139.37,26.93089213]
["bitfinex","SOLUSD",1750520968472,10.0,139.38,139.37,34.10603742]
["bitfinex","SOLUSD",1750520969091,10.0,139.39,139.37,34.10603742]
["bitfinex","SOLUSD",1750520969391,10.0,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750520969888,10.0,139.4,139.38,8.99421558]
["bitfinex","SOLUSD",1750520970072,10.0,139.41,139.39,8.99421558]
["bitfinex","SOLUSD",1750520970281,10.0,139.4,139.37,25.11182184]
["bitfinex","SOLUSD",1750520970471,10.0,139.4,139.39,8.99421558]
["bitfinex","SOLUSD",1750520971394,10.0,139.4,139.39,42.16833137]
["bitfinex","SOLUSD",1750520972489,10.0,139.41,139.39,42.16833137]
["bitfinex","SOLUSD",1750520972689,10.0,139.41,139.39,33.17411579]
["bitfinex","SOLUSD",1750520972892,10.0,139.41,139.4,8.99421558]
["bitfinex","SOLUSD",1750520973478,10.0,139.41,139.4,16.16781672]
["bitfinex","SOLUSD",1750520974292,10.0,139.42,139.4,16.16781672]
["bitfinex","SOLUSD",1750520974605,10.0,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750520974791,10.0,139.43,139.41,8.99421558]
["bitfinex","SOLUSD",1750520974976,10.0,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750520975177,10.0,139.42,139.41,8.99421558]
["bitfinex","SOLUSD",1750520975493,10.0,139.43,139.41,16.16730215]
["bitfinex","SOLUSD",1750520975702,10.0,139.43,139.42,8.99421558]
["bitfinex","SOLUSD",1750520976183,10.0,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750520976484,10.0,139.42,139.41,16.16730215]
["bitfinex","SOLUSD",1750520980307,10.0,139.42,139.38,43.76085562]
["bitfinex","SOLUSD",1750520980509,155.7,139.42,139.41,8.99421558]
["bitfinex","SOLUSD",1750520982307,145.7,139.42,139.41,16.16730215]
["bitfinex","SOLUSD",1750520982488,155.7,139.42,139.41,16.16730215]
["bitfinex","SOLUSD",1750520983207,156.44,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750520983397,10.0,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750520983582,19.73421558,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750520984306,10.0,139.37,139.36,17.93889476]
["bitfinex","SOLUSD",1750520984502,10.69,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750520985492,10.0,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750520985701,10.69,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520986792,40.15,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750520986993,40.15,139.36,139.33,17.94174875]
["bitfinex","SOLUSD",1750520986994,10.0,139.31,139.3,34.11867723]
["bitfinex","SOLUSD",1750520987200,10.69,139.31,139.3,25.12446165]
["bitfinex","SOLUSD",1750520987507,10.69,139.31,139.3,34.11867723]
["bitfinex","SOLUSD",1750520987883,10.69,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750520988412,10.69,139.31,139.29,7.17908366]
["bitfinex","SOLUSD",1750520988413,10.0,139.3,139.29,7.17908366]
["bitfinex","SOLUSD",1750520988594,10.69,139.3,139.29,7.17908366]
["bitfinex","SOLUSD",1750520990603,10.69,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520990907,10.0,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520991299,10.0,139.3,139.29,7.17908366]
["bitfinex","SOLUSD",1750520991501,10.0,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520991900,10.69,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520992112,10.0,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520992614,10.0,139.3,139.29,7.17908366]
["bitfinex","SOLUSD",1750520992817,10.0,139.3,139.29,16.17329924]
["bitfinex","SOLUSD",1750520992997,10.0,139.31,139.29,16.17329924]
["bitfinex","SOLUSD",1750520993200,10.0,139.31,139.3,8.99421558]
["bitfinex","SOLUSD",1750520994427,10.0,139.33,139.3,8.99421558]
["bitfinex","SOLUSD",1750520994627,10.0,139.33,139.32,8.99421558]
["bitfinex","SOLUSD",1750520995418,10.0,139.33,139.32,16.17193593]
["bitfinex","SOLUSD",1750520996618,10.69,139.33,139.32,16.17193593]
["bitfinex","SOLUSD",1750520996920,10.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750520997720,10.0,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750520998395,10.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750520999807,10.69,139.33,139.32,16.17193593]
["bitfinex","SOLUSD",1750521000826,10.0,139.33,139.32,16.17193593]
["bitfinex","SOLUSD",1750521003908,10.69,139.33,139.31,8.99421558]
["bitfinex","SOLUSD",1750521004119,10.0,139.32,139.31,8.99421558]
["bitfinex","SOLUSD",1750521004329,155.7,139.32,139.31,8.99421558]
["bitfinex","SOLUSD",1750521006940,155.7,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750521007145,156.39,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750521010546,156.39,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750521012629,155.7,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750521012953,145.7,139.32,139.31,16.17245116]
["bitfinex","SOLUSD",1750521014150,155.7,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1750521014363,155.7,139.35,139.34,8.99421558]
["bitfinex","SOLUSD",1750521014728,155.7,139.35,139.34,16.17090569]
["bitfinex","SOLUSD",1750521015163,155.7,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750521015453,155.7,139.35,139.34,16.17090569]
["bitfinex","SOLUSD",1750521016644,10.0,139.37,139.34,16.17090569]
["bitfinex","SOLUSD",1750521016959,10.0,139.37,139.36,8.99421558]
["bitfinex","SOLUSD",1750521017132,10.72,139.37,139.36,8.99421558]
["bitfinex","SOLUSD",1750521019362,10.72,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750521020162,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750521021847,10.0,139.38,139.36,16.16987574]
["bitfinex","SOLUSD",1750521022049,10.0,139.38,139.37,8.99421558]
["bitfinex","SOLUSD",1750521022352,0.72,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750521022534,0.72,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521022872,10.72,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521023167,10.0,139.37,139.36,16.16987574]
["bitfinex","SOLUSD",1750521023970,175.88,139.39,139.36,34.10902614]
["bitfinex","SOLUSD",1750521023971,185.88,139.39,139.36,34.10902614]
["bitfinex","SOLUSD",1750521024263,155.7,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750521025540,155.7,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521026370,156.42,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521026859,156.42,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750521027761,156.42,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521028265,155.7,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521029155,156.42,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521029842,155.7,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521030289,155.7,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750521030466,155.7,139.39,139.38,16.16884608]
["bitfinex","SOLUSD",1750521032049,145.7,139.39,139.38,60.81849494]
["bitfinex","SOLUSD",1750521032259,10.0,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1750521032670,10.0,139.43,139.42,26.0]
["bitfinex","SOLUSD",1750521032968,0.72,139.43,139.42,26.0]
["bitfinex","SOLUSD",1750521033166,10.72,139.43,139.42,26.0]
["bitfinex","SOLUSD",1750521034041,10.72,139.43,139.42,33.17257208]
["bitfinex","SOLUSD",1750521041372,19.71421558,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750521041779,10.72,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750521043050,19.71421558,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750521043452,10.0,139.41,139.4,25.10716599]
["bitfinex","SOLUSD",1750521043762,49.15421558,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750521043964,0.72,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750521044185,48.43421558,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750521044186,50.75491558,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750521045487,10.0,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521045783,10.75,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521045951,40.19,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521047882,0.75,139.36,139.35,17.94030185]
["bitfinex","SOLUSD",1750521048878,10.75,139.36,139.35,17.94030185]
["bitfinex","SOLUSD",1750521049083,10.75,139.36,139.35,25.11647694]
["bitfinex","SOLUSD",1750521051087,10.0,139.36,139.35,34.11069252]
["bitfinex","SOLUSD",1750521052167,10.0,139.36,139.35,25.11647694]
["bitfinex","SOLUSD",1750521052474,10.0,139.36,139.35,34.11069252]
["bitfinex","SOLUSD",1750521052676,10.0,139.36,139.35,25.11647694]
["bitfinex","SOLUSD",1750521053268,10.0,139.36,139.35,34.11069252]
["bitfinex","SOLUSD",1750521054370,10.0,139.37,139.35,34.11069252]
["bitfinex","SOLUSD",1750521054572,10.0,139.36,139.35,34.11069252]
["bitfinex","SOLUSD",1750521055065,10.0,139.38,139.35,34.11069252]
["bitfinex","SOLUSD",1750521055291,10.0,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750521055486,10.75,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750521056381,19.74421558,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750521056685,10.0,139.37,139.36,34.10902614]
["bitfinex","SOLUSD",1750521059277,39.46,139.38,139.36,34.10902614]
["bitfinex","SOLUSD",1750521059593,10.0,139.37,139.36,34.10902614]
["bitfinex","SOLUSD",1750521060398,10.75,139.37,139.36,25.11481056]
["bitfinex","SOLUSD",1750521061286,19.74421558,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521061483,19.74421558,139.37,139.34,25.11817589]
["bitfinex","SOLUSD",1750521061484,10.75,139.35,139.34,25.11817589]
["bitfinex","SOLUSD",1750521061803,49.20421558,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750521063182,40.21,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750521063401,40.21,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750521063882,10.0,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750521064293,10.0,139.35,139.33,16.17142077]
["bitfinex","SOLUSD",1750521064493,10.0,139.35,139.34,8.99421558]
["bitfinex","SOLUSD",1750521065702,10.0,139.35,139.34,16.17090569]
["bitfinex","SOLUSD",1750521066285,10.0,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750521066599,10.0,139.35,139.34,16.17090569]
["bitfinex","SOLUSD",1750521068307,10.0,139.36,139.34,16.17090569]
["bitfinex","SOLUSD",1750521068512,10.0,139.36,139.35,34.99421558]
["bitfinex","SOLUSD",1750521068809,10.0,139.36,139.35,8.99421558]
["bitfinex","SOLUSD",1750521069894,29.46,139.37,139.35,16.17039067]
["bitfinex","SOLUSD",1750521069895,10.0,139.37,139.35,16.17039067]
["bitfinex","SOLUSD",1750521070083,10.0,139.38,139.37,26.0]
["bitfinex","SOLUSD",1750521070288,10.0,139.38,139.37,34.99421558]
["bitfinex","SOLUSD",1750521071822,10.0,139.38,139.37,42.16936087]
["bitfinex","SOLUSD",1750521072025,10.0,139.4,139.37,60.10722411]
["bitfinex","SOLUSD",1750521072213,147.3173,139.43,139.37,60.10722411]
["bitfinex","SOLUSD",1750521072214,10.0,139.41,139.39,8.99421558]
["bitfinex","SOLUSD",1750521072418,10.0,139.41,139.4,34.99421558]
["bitfinex","SOLUSD",1750521073321,49.20421558,139.41,139.4,26.0]
["bitfinex","SOLUSD",1750521074827,10.7,139.4,139.39,33.17360547]
["bitfinex","SOLUSD",1750521075143,18.99421558,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1750521075500,8.99421558,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750521075824,40.14,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521076025,40.14,139.37,139.36,33.17566016]
["bitfinex","SOLUSD",1750521076418,40.14,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521076805,40.14,139.37,139.34,25.11725718]
["bitfinex","SOLUSD",1750521077017,40.14,139.37,139.36,26.0]
["bitfinex","SOLUSD",1750521078427,40.14,139.37,139.36,33.17566016]
["bitfinex","SOLUSD",1750521081121,40.14,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521081122,194.83421558,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750521081333,10.0,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521081636,19.69421558,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521081837,10.7,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521082598,10.0,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521082803,10.0,139.36,139.35,16.17016539]
["bitfinex","SOLUSD",1750521085433,10.0,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521085617,10.0,139.36,139.35,16.17016539]
["bitfinex","SOLUSD",1750521086319,10.0,139.36,139.35,7.17594981]
["bitfinex","SOLUSD",1750521086511,10.0,139.36,139.35,16.17016539]
["bitfinex","SOLUSD",1750521088728,10.0,139.38,139.37,26.0]
["bitfinex","SOLUSD",1750521088942,10.0,139.38,139.37,34.99421558]
["bitfinex","SOLUSD",1750521090214,10.0,139.38,139.37,42.16936087]
["bitfinex","SOLUSD",1750521090605,10.0,139.39,139.37,42.16936087]
["bitfinex","SOLUSD",1750521090810,10.0,139.39,139.38,8.99421558]
["bitfinex","SOLUSD",1750521091423,10.0,139.41,139.4,26.0]
["bitfinex","SOLUSD",1750521091616,10.0,139.42,139.4,34.99421558]
["bitfinex","SOLUSD",1750521091816,10.0,139.42,139.41,8.99421558]
["bitfinex","SOLUSD",1750521092010,155.7,139.44,139.41,8.99421558]
["bitfinex","SOLUSD",1750521092340,155.7,139.44,139.43,42.16627324]
["bitfinex","SOLUSD",1750521094134,10.0,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750521094338,10.7,139.43,139.42,42.16678766]
["bitfinex","SOLUSD",1750521095139,10.0,139.43,139.42,42.16678766]
["bitfinex","SOLUSD",1750521095814,10.7,139.43,139.42,42.16678766]
["bitfinex","SOLUSD",1750521096336,10.0,139.43,139.42,33.17257208]
["bitfinex","SOLUSD",1750521096524,10.0,139.43,139.42,42.16678766]
["bitfinex","SOLUSD",1750521097439,155.7,139.44,139.42,42.16678766]
["bitfinex","SOLUSD",1750521097639,53.76801409,139.47,139.43,8.99421558]
["bitfinex","SOLUSD",1750521097862,53.76801409,139.47,139.42,51.10400229]
["bitfinex","SOLUSD",1750521097863,10.0,139.47,139.46,8.99421558]
["bitfinex","SOLUSD",1750521098217,10.0,139.48,139.46,16.16473042]
["bitfinex","SOLUSD",1750521098414,10.0,139.48,139.47,8.99421558]
["bitfinex","SOLUSD",1750521099240,155.7,139.49,139.47,8.99421558]
["bitfinex","SOLUSD",1750521099551,155.7,139.49,139.48,8.99421558]
["bitfinex","SOLUSD",1750521100256,155.7,139.49,139.48,16.16370224]
["bitfinex","SOLUSD",1750521100827,156.4,139.49,139.48,16.16370224]
["bitfinex","SOLUSD",1750521101237,156.4,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750521101554,155.7,139.49,139.48,16.16370224]
["bitfinex","SOLUSD",1750521101856,10.0,139.49,139.48,16.16370224]
["bitfinex","SOLUSD",1750521102044,10.0,139.51,139.48,34.0874189]
["bitfinex","SOLUSD",1750521102348,10.0,139.52,139.5,42.16267436]
["bitfinex","SOLUSD",1750521102546,10.0,139.52,139.51,8.99421558]
["bitfinex","SOLUSD",1750521103454,10.0,139.52,139.51,16.16216053]
["bitfinex","SOLUSD",1750521103620,10.0,139.55,139.51,16.16216053]
["bitfinex","SOLUSD",1750521103820,10.0,139.55,139.54,34.99421558]
["bitfinex","SOLUSD",1750521105219,29.44,139.57,139.54,34.99421558]
["bitfinex","SOLUSD",1750521105220,10.0,139.57,139.54,34.99421558]
["bitfinex","SOLUSD",1750521105425,10.0,139.57,139.56,8.99421558]
["bitfinex","SOLUSD",1750521105623,10.0,139.57,139.56,16.15959247]
["bitfinex","SOLUSD",1750521107348,10.74,139.57,139.56,16.15959247]
["bitfinex","SOLUSD",1750521107549,10.0,139.57,139.56,16.15959247]
["bitfinex","SOLUSD",1750521110455,10.74,139.57,139.56,16.15959247]
["bitfinex","SOLUSD",1750521110955,10.0,139.57,139.56,16.15959247]
["bitfinex","SOLUSD",1750521113935,10.0,139.58,139.56,16.15959247]
["bitfinex","SOLUSD",1750521114146,155.7,139.59,139.57,8.99421558]
["bitfinex","SOLUSD",1750521114349,185.1,139.59,139.58,34.99421558]
["bitfinex","SOLUSD",1750521115259,39.4,139.59,139.58,33.16435019]
["bitfinex","SOLUSD",1750521115445,40.14,139.59,139.58,42.15856577]
["bitfinex","SOLUSD",1750521116143,39.4,139.59,139.58,42.15856577]
["bitfinex","SOLUSD",1750521116346,10.0,139.59,139.58,42.15856577]
["bitfinex","SOLUSD",1750521117256,10.0,139.6,139.58,42.15856577]
["bitfinex","SOLUSD",1750521117433,10.0,139.6,139.59,8.99421558]
["bitfinex","SOLUSD",1750521117636,10.0,139.6,139.59,26.0]
["bitfinex","SOLUSD",1750521117962,10.74,139.6,139.59,34.99421558]
["bitfinex","SOLUSD",1750521118258,10.0,139.6,139.59,34.99421558]
["bitfinex","SOLUSD",1750521119061,10.0,139.6,139.59,42.15805253]
["bitfinex","SOLUSD",1750521120460,10.0,139.62,139.59,60.0676449]
["bitfinex","SOLUSD",1750521120648,10.0,139.62,139.61,8.99421558]
["bitfinex","SOLUSD",1750521121262,40.14,139.64,139.63,26.0]
["bitfinex","SOLUSD",1750521121463,40.14,139.64,139.63,34.99421558]
["bitfinex","SOLUSD",1750521122044,10.74,139.64,139.63,34.99421558]
["bitfinex","SOLUSD",1750521122235,10.0,139.64,139.63,42.15600029]
["bitfinex","SOLUSD",1750521122441,10.0,139.66,139.63,60.06046208]
["bitfinex","SOLUSD",1750521122739,10.0,139.67,139.65,8.99421558]
["bitfinex","SOLUSD",1750521122947,10.0,139.66,139.65,26.0]
["bitfinex","SOLUSD",1750521123154,29.4,139.68,139.65,26.0]
["bitfinex","SOLUSD",1750521123155,10.0,139.67,139.65,34.99421558]
["bitfinex","SOLUSD",1750521123358,39.4,139.68,139.66,8.99421558]
["bitfinex","SOLUSD",1750521123547,148.0449,139.7,139.63,25.0662465]
["bitfinex","SOLUSD",1750521123548,10.0,139.69,139.67,8.99421558]
["bitfinex","SOLUSD",1750521123739,29.4,139.7,139.69,26.0]
["bitfinex","SOLUSD",1750521123740,39.4,139.7,139.69,26.0]
["bitfinex","SOLUSD",1750521123947,39.4,139.7,139.69,34.99421558]
["bitfinex","SOLUSD",1750521124255,40.14,139.7,139.69,33.15870856]
["bitfinex","SOLUSD",1750521124577,10.74,139.7,139.69,16.15292414]
["bitfinex","SOLUSD",1750521124738,40.14,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750521125162,10.0,139.66,139.65,33.16075904]
["bitfinex","SOLUSD",1750521125464,10.74,139.66,139.65,42.15497462]
["bitfinex","SOLUSD",1750521126242,10.74,139.66,139.65,33.16075904]
["bitfinex","SOLUSD",1750521126442,10.74,139.66,139.65,42.15497462]
["bitfinex","SOLUSD",1750521127150,10.0,139.66,139.65,42.15497462]
["bitfinex","SOLUSD",1750521128253,10.0,139.67,139.65,42.15497462]
["bitfinex","SOLUSD",1750521128455,10.74,139.66,139.65,42.15497462]
["bitfinex","SOLUSD",1750521128847,10.0,139.66,139.65,42.15497462]
["bitfinex","SOLUSD",1750521130564,10.0,139.67,139.65,42.15497462]
["bitfinex","SOLUSD",1750521130771,29.4,139.68,139.67,26.0]
["bitfinex","SOLUSD",1750521130772,10.0,139.68,139.67,26.0]
["bitfinex","SOLUSD",1750521130948,10.0,139.68,139.67,34.99421558]
["bitfinex","SOLUSD",1750521132374,10.0,139.68,139.67,16.15394923]
["bitfinex","SOLUSD",1750521133576,10.0,139.69,139.67,16.15394923]
["bitfinex","SOLUSD",1750521133770,10.0,139.69,139.68,8.99421558]
["bitfinex","SOLUSD",1750521134879,39.38,139.7,139.68,16.15343665]
["bitfinex","SOLUSD",1750521135077,39.38,139.7,139.69,8.99421558]
["bitfinex","SOLUSD",1750521135481,10.0,139.71,139.69,8.99421558]
["bitfinex","SOLUSD",1750521135678,10.0,139.72,139.7,8.99421558]
["bitfinex","SOLUSD",1750521135980,10.0,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750521136180,10.0,139.73,139.71,8.99421558]
["bitfinex","SOLUSD",1750521136478,10.0,139.74,139.72,8.99421558]
["bitfinex","SOLUSD",1750521136682,10.0,139.75,139.73,8.99421558]
["bitfinex","SOLUSD",1750521136859,10.0,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750521137054,10.0,139.74,139.73,16.15087485]
["bitfinex","SOLUSD",1750521137263,10.0,139.76,139.73,34.04252302]
["bitfinex","SOLUSD",1750521137473,10.0,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750521137686,10.0,139.77,139.75,8.99421558]
["bitfinex","SOLUSD",1750521137863,39.36,139.79,139.76,8.99421558]
["bitfinex","SOLUSD",1750521138065,10.0,139.77,139.76,26.0]
["bitfinex","SOLUSD",1750521138382,10.0,139.77,139.76,34.99421558]
["bitfinex","SOLUSD",1750521138681,39.36,139.79,139.76,34.99421558]
["bitfinex","SOLUSD",1750521138858,39.36,139.79,139.78,8.99421558]
["bitfinex","SOLUSD",1750521138859,10.0,139.79,139.78,8.99421558]
["bitfinex","SOLUSD",1750521140269,10.0,139.79,139.78,16.14831487]
["bitfinex","SOLUSD",1750521141485,10.0,139.79,139.75,6.34]
["bitfinex","SOLUSD",1750521141486,0.73,139.78,139.77,7.15454859]
["bitfinex","SOLUSD",1750521141685,10.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750521141981,10.0,139.73,139.72,8.99421558]
["bitfinex","SOLUSD",1750521142168,10.0,139.71,139.69,34.04969556]
["bitfinex","SOLUSD",1750521142356,10.0,139.7,139.69,25.05547998]
["bitfinex","SOLUSD",1750521142756,10.0,139.71,139.69,34.04969556]
["bitfinex","SOLUSD",1750521142971,10.0,139.73,139.7,8.99421558]
["bitfinex","SOLUSD",1750521143179,39.36,139.74,139.72,8.99421558]
["bitfinex","SOLUSD",1750521143389,10.0,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521143567,10.0,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750521143770,10.0,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521145680,10.0,139.74,139.72,16.15138706]
["bitfinex","SOLUSD",1750521145864,10.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750521146180,10.73,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750521146384,19.72421558,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750521146584,49.08421558,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750521147466,0.73,139.72,139.7,8.99421558]
["bitfinex","SOLUSD",1750521148067,0.73,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750521148271,10.73,139.72,139.71,8.99421558]
["bitfinex","SOLUSD",1750521148479,10.0,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750521148782,10.0,139.71,139.7,16.15241171]
["bitfinex","SOLUSD",1750521151082,10.73,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750521152775,10.0,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750521153486,10.0,139.69,139.68,16.15343665]
["bitfinex","SOLUSD",1750521154591,10.0,139.7,139.68,16.15343665]
["bitfinex","SOLUSD",1750521154762,10.0,139.7,139.69,8.99421558]
["bitfinex","SOLUSD",1750521155164,10.0,139.71,139.69,34.99421558]
["bitfinex","SOLUSD",1750521155403,10.0,139.71,139.7,8.99421558]
["bitfinex","SOLUSD",1750521156586,10.73,139.74,139.7,8.99421558]
["bitfinex","SOLUSD",1750521156796,10.0,139.73,139.72,33.15717148]
["bitfinex","SOLUSD",1750521156965,10.0,139.73,139.72,42.15138706]
["bitfinex","SOLUSD",1750521158092,10.73,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521159071,10.0,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521159667,10.73,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521160890,10.0,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521161266,10.0,139.73,139.72,33.15717148]
["bitfinex","SOLUSD",1750521161483,10.0,139.73,139.72,42.15138706]
["bitfinex","SOLUSD",1750521164389,10.0,139.74,139.72,42.15138706]
["bitfinex","SOLUSD",1750521164602,10.0,139.73,139.72,33.15717148]
["bitfinex","SOLUSD",1750521164804,0.73,139.75,139.72,42.15138706]
["bitfinex","SOLUSD",1750521164805,10.0,139.74,139.72,42.15138706]
["bitfinex","SOLUSD",1750521164968,10.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750521165588,10.71,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750521167397,10.71,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521168866,10.0,139.73,139.72,16.15138706]
["bitfinex","SOLUSD",1750521169615,10.0,139.74,139.72,60.04431577]
["bitfinex","SOLUSD",1750521169801,10.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750521170292,10.0,139.74,139.72,51.05010019]
["bitfinex","SOLUSD",1750521170487,10.0,139.74,139.73,8.99421558]
["bitfinex","SOLUSD",1750521170697,10.0,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750521171081,30.07,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750521171082,10.0,139.77,139.74,34.04073053]
["bitfinex","SOLUSD",1750521171279,10.0,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1750521171583,10.0,139.76,139.75,8.99421558]
["bitfinex","SOLUSD",1750521172978,10.0,139.77,139.75,16.14985064]
["bitfinex","SOLUSD",1750521173179,10.0,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1750521173374,10.0,139.76,139.75,16.14985064]
["bitfinex","SOLUSD",1750521174202,10.0,139.77,139.75,16.14985064]
["bitfinex","SOLUSD",1750521174380,10.0,139.77,139.76,8.99421558]
["bitfinex","SOLUSD",1750521175612,10.0,139.77,139.76,16.14933864]
["bitfinex","SOLUSD",1750521175788,10.71,139.78,139.76,16.14933864]
["bitfinex","SOLUSD",1750521175985,10.71,139.78,139.77,8.99421558]
["bitfinex","SOLUSD",1750521176631,10.0,139.8,139.77,8.99421558]
["bitfinex","SOLUSD",1750521176790,10.0,139.81,139.79,8.99421558]
["bitfinex","SOLUSD",1750521176985,10.0,139.81,139.8,8.99421558]
["bitfinex","SOLUSD",1750521177495,10.71,139.81,139.8,16.1472914]
["bitfinex","SOLUSD",1750521178205,10.0,139.81,139.8,16.1472914]
["bitfinex","SOLUSD",1750521179290,10.0,139.82,139.8,16.1472914]
["bitfinex","SOLUSD",1750521179494,10.0,139.82,139.81,8.99421558]
["bitfinex","SOLUSD",1750521180000,10.0,139.84,139.81,8.99421558]
["bitfinex","SOLUSD",1750521180304,10.0,139.84,139.79,67.14549395]
["bitfinex","SOLUSD",1750521180482,10.0,139.82,139.81,26.0]
["bitfinex","SOLUSD",1750521180682,10.0,139.82,139.81,34.99421558]
["bitfinex","SOLUSD",1750521181396,10.71,139.82,139.81,34.99421558]
["bitfinex","SOLUSD",1750521181596,10.71,139.82,139.81,42.14677977]
["bitfinex","SOLUSD",1750521181912,10.0,139.82,139.81,42.14677977]
["bitfinex","SOLUSD",1750521182481,10.71,139.82,139.81,16.14677977]
["bitfinex","SOLUSD",1750521182687,10.0,139.82,139.81,16.14677977]
["bitfinex","SOLUSD",1750521182990,10.0,139.82,139.81,42.14677977]
["bitfinex","SOLUSD",1750521183918,10.0,139.82,139.81,16.14677977]
["bitfinex","SOLUSD",1750521184408,10.0,139.83,139.82,33.15205263]
["bitfinex","SOLUSD",1750521184609,10.0,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521184796,10.71,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521185781,10.71,139.83,139.82,33.15205263]
["bitfinex","SOLUSD",1750521186015,10.71,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521186311,10.71,139.83,139.82,33.15205263]
["bitfinex","SOLUSD",1750521186612,10.71,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521188416,10.0,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521189886,10.71,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521190087,10.0,139.83,139.82,42.14626821]
["bitfinex","SOLUSD",1750521190300,10.0,139.84,139.82,33.15205263]
["bitfinex","SOLUSD",1750521190500,10.0,139.84,139.83,8.99421558]
["bitfinex","SOLUSD",1750521192191,10.0,139.86,139.85,26.0]
["bitfinex","SOLUSD",1750521192407,10.0,139.86,139.85,42.14473399]
["bitfinex","SOLUSD",1750521192813,10.0,139.87,139.85,42.14473399]
["bitfinex","SOLUSD",1750521193111,10.0,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750521193499,10.0,139.86,139.85,31.36681444]
["bitfinex","SOLUSD",1750521193700,10.71,139.86,139.85,60.02103002]
["bitfinex","SOLUSD",1750521196516,10.71,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750521196818,10.71,139.86,139.85,16.14473399]
["bitfinex","SOLUSD",1750521197020,10.0,139.86,139.85,16.14473399]
["bitfinex","SOLUSD",1750521200325,10.0,139.86,139.85,8.99421558]
["bitfinex","SOLUSD",1750521201301,10.0,139.86,139.85,26.0]
["bitfinex","SOLUSD",1750521201502,10.0,139.86,139.85,42.14473399]
["bitfinex","SOLUSD",1750521203527,10.0,139.87,139.85,78.67067888]
["bitfinex","SOLUSD",1750521203721,10.0,139.87,139.86,8.99421558]
["bitfinex","SOLUSD",1750521205939,10.0,139.9,139.89,26.0]
["bitfinex","SOLUSD",1750521206230,10.7,139.9,139.89,34.99421558]
["bitfinex","SOLUSD",1750521206614,29.32,139.93,139.86,57.34502502]
["bitfinex","SOLUSD",1750521206615,10.0,139.87,139.86,57.34502502]
["bitfinex","SOLUSD",1750521206818,10.7,139.87,139.86,66.3392406]
["bitfinex","SOLUSD",1750521208247,10.0,139.87,139.86,66.3392406]
["bitfinex","SOLUSD",1750521209355,10.0,139.88,139.86,66.3392406]
["bitfinex","SOLUSD",1750521209531,10.0,139.87,139.86,57.34502502]
["bitfinex","SOLUSD",1750521209839,10.0,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750521210138,10.0,139.88,139.87,16.14371154]
["bitfinex","SOLUSD",1750521210342,10.7,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750521210722,10.7,139.88,139.87,16.14371154]
["bitfinex","SOLUSD",1750521211338,10.7,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750521211529,10.7,139.88,139.87,16.14371154]
["bitfinex","SOLUSD",1750521216949,10.0,139.88,139.87,42.14371154]
["bitfinex","SOLUSD",1750521219463,10.0,139.89,139.87,42.14371154]
["bitfinex","SOLUSD",1750521219660,6.5422,139.94,139.89,26.0]
["bitfinex","SOLUSD",1750521219661,10.0,139.9,139.89,26.0]
["bitfinex","SOLUSD",1750521219960,10.0,139.9,139.89,34.99421558]
["bitfinex","SOLUSD",1750521220323,30.04,139.94,139.89,34.99421558]
["bitfinex","SOLUSD",1750521220324,10.0,139.91,139.89,34.99421558]
["bitfinex","SOLUSD",1750521220524,10.0,139.91,139.9,34.99421558]
["bitfinex","SOLUSD",1750521221064,10.7,139.91,139.9,42.14217841]
["bitfinex","SOLUSD",1750521221360,10.7,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750521221532,10.7,139.91,139.9,16.14217841]
["bitfinex","SOLUSD",1750521224336,39.34,139.91,139.9,16.14217841]
["bitfinex","SOLUSD",1750521224549,10.0,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750521224736,10.0,139.91,139.9,16.14217841]
["bitfinex","SOLUSD",1750521225339,10.0,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750521225549,10.0,139.92,139.91,26.0]
["bitfinex","SOLUSD",1750521225745,10.0,139.92,139.91,34.99421558]
["bitfinex","SOLUSD",1750521227155,10.0,139.92,139.91,42.14166751]
["bitfinex","SOLUSD",1750521229156,10.0,139.92,139.91,33.14745193]
["bitfinex","SOLUSD",1750521229368,10.0,139.92,139.91,42.14166751]
["bitfinex","SOLUSD",1750521230267,10.0,139.92,139.91,33.14745193]
["bitfinex","SOLUSD",1750521230444,10.0,139.92,139.91,42.14166751]
["bitfinex","SOLUSD",1750521231566,10.0,139.94,139.91,60.01029734]
["bitfinex","SOLUSD",1750521231768,10.0,139.93,139.91,51.01608176]
["bitfinex","SOLUSD",1750521231965,10.0,139.93,139.92,8.99421558]
["bitfinex","SOLUSD",1750521233049,10.0,139.94,139.92,16.14115668]
["bitfinex","SOLUSD",1750521233250,10.0,139.93,139.92,16.14115668]
["bitfinex","SOLUSD",1750521233673,10.0,139.94,139.92,16.14115668]
["bitfinex","SOLUSD",1750521233846,10.0,139.93,139.92,16.14115668]
["bitfinex","SOLUSD",1750521234252,10.0,139.94,139.92,16.14115668]
["bitfinex","SOLUSD",1750521234457,10.0,139.93,139.92,16.14115668]
["bitfinex","SOLUSD",1750521235658,10.69,139.95,139.94,26.0]
["bitfinex","SOLUSD",1750521235970,10.69,139.93,139.92,25.01429387]
["bitfinex","SOLUSD",1750521236170,10.69,139.93,139.92,34.00850945]
["bitfinex","SOLUSD",1750521236379,10.69,139.93,139.92,25.01429387]
["bitfinex","SOLUSD",1750521236554,10.69,139.93,139.92,34.00850945]
["bitfinex","SOLUSD",1750521237763,10.0,139.93,139.92,34.00850945]
["bitfinex","SOLUSD",1750521240062,10.0,139.93,139.92,26.86156835]
["bitfinex","SOLUSD",1750521240383,10.0,139.96,139.95,26.0]
["bitfinex","SOLUSD",1750521240565,10.0,139.96,139.95,34.99421558]
["bitfinex","SOLUSD",1750521240767,10.69,139.96,139.95,34.99421558]
["bitfinex","SOLUSD",1750521240963,10.69,139.96,139.95,26.0]
["bitfinex","SOLUSD",1750521241173,10.0,139.96,139.95,34.99421558]
["bitfinex","SOLUSD",1750521242058,10.0,139.96,139.95,42.13962465]
["bitfinex","SOLUSD",1750521244596,10.0,139.96,139.95,60.78927351]
["bitfinex","SOLUSD",1750521244993,10.0,139.96,139.95,67.16927351]
["bitfinex","SOLUSD",1750521245167,155.7,139.99,139.95,85.03279619]
["bitfinex","SOLUSD",1750521245498,155.7,139.99,139.95,76.03858061]
["bitfinex","SOLUSD",1750521245499,10.0,139.96,139.95,76.03858061]
["bitfinex","SOLUSD",1750521246597,10.0,139.96,139.95,85.03279619]
["bitfinex","SOLUSD",1750521248691,10.0,139.96,139.95,66.38314733]
["bitfinex","SOLUSD",1750521250366,10.0,139.96,139.95,60.00314733]
["bitfinex","SOLUSD",1750521251390,10.0,139.96,139.95,51.00893175]
["bitfinex","SOLUSD",1750521251593,10.0,139.96,139.95,60.00314733]
["bitfinex","SOLUSD",1750521254284,10.0,139.96,139.95,78.65279619]
["bitfinex","SOLUSD",1750521254487,10.0,139.97,139.95,78.65279619]
["bitfinex","SOLUSD",1750521254686,10.0,139.97,139.96,8.99421558]
["bitfinex","SOLUSD",1750521256296,10.0,139.98,139.95,69.65858061]
["bitfinex","SOLUSD",1750521256495,10.0,139.96,139.95,69.65858061]
["bitfinex","SOLUSD",1750521257676,10.0,139.96,139.95,78.65279619]
["bitfinex","SOLUSD",1750521259199,10.0,139.98,139.95,78.65279619]
["bitfinex","SOLUSD",1750521259406,10.0,139.96,139.95,78.65279619]
["bitfinex","SOLUSD",1750521259900,10.0,139.96,139.95,85.03279619]
["bitfinex","SOLUSD",1750521261097,10.0,139.98,139.95,85.03279619]
["bitfinex","SOLUSD",1750521261401,10.0,139.96,139.95,76.03858061]
["bitfinex","SOLUSD",1750521262576,10.0,139.96,139.95,85.03279619]
["bitfinex","SOLUSD",1750521262777,10.0,139.96,139.95,78.65279619]
["bitfinex","SOLUSD",1750521262973,10.0,139.96,139.95,85.03279619]
["bitfinex","SOLUSD",1750521264704,29.36,140.01,139.95,85.03279619]
["bitfinex","SOLUSD",1750521264705,10.0,140.01,139.98,44.64964886]
["bitfinex","SOLUSD",1750521265016,10.0,140.01,140.0,17.98843116]
["bitfinex","SOLUSD",1750521265705,10.0,140.02,140.0,62.63808002]
["bitfinex","SOLUSD",1750521265907,10.0,140.02,140.01,8.99421558]
["bitfinex","SOLUSD",1750521266195,9.5,140.02,140.01,8.99421558]
["bitfinex","SOLUSD",1750521266404,9.5,140.02,140.01,15.37421558]
["bitfinex","SOLUSD",1750521266585,9.5,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750521266776,9.5,140.03,140.02,16.13605246]
["bitfinex","SOLUSD",1750521267181,155.91,140.05,140.02,16.13605246]
["bitfinex","SOLUSD",1750521267401,155.2,140.05,140.04,34.99421558]
["bitfinex","SOLUSD",1750521268606,155.2,140.05,140.04,42.13503248]
["bitfinex","SOLUSD",1750521269093,155.91,140.05,140.04,42.13503248]
["bitfinex","SOLUSD",1750521270203,155.2,140.05,140.04,42.13503248]
["bitfinex","SOLUSD",1750521273005,145.7,140.05,140.04,42.13503248]
["bitfinex","SOLUSD",1750521274383,9.5,140.07,140.04,78.63672361]
["bitfinex","SOLUSD",1750521274588,9.5,140.07,140.06,8.99421558]
["bitfinex","SOLUSD",1750521275807,9.5,140.08,140.06,8.99421558]
["bitfinex","SOLUSD",1750521275998,9.5,140.08,140.07,8.99421558]
["bitfinex","SOLUSD",1750521276192,10.21,140.08,140.07,16.13350307]
["bitfinex","SOLUSD",1750521277107,9.5,140.09,140.07,16.13350307]
["bitfinex","SOLUSD",1750521277289,9.5,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750521277488,9.5,140.1,140.09,26.0]
["bitfinex","SOLUSD",1750521277701,9.5,140.1,140.09,34.99421558]
["bitfinex","SOLUSD",1750521277899,9.5,140.1,140.09,26.0]
["bitfinex","SOLUSD",1750521278193,9.5,140.08,140.07,50.98750623]
["bitfinex","SOLUSD",1750521278385,10.21,140.08,140.07,59.98172181]
["bitfinex","SOLUSD",1750521278587,9.5,140.08,140.07,59.98172181]
["bitfinex","SOLUSD",1750521280413,9.5,140.09,140.07,87.62558625]
["bitfinex","SOLUSD",1750521280600,9.5,140.09,140.08,17.98843116]
["bitfinex","SOLUSD",1750521281318,9.5,140.09,140.08,25.127209]
["bitfinex","SOLUSD",1750521282620,10.21,140.09,140.08,25.127209]
["bitfinex","SOLUSD",1750521283323,9.5,140.09,140.08,25.127209]
["bitfinex","SOLUSD",1750521284026,9.5,140.1,140.08,25.127209]
["bitfinex","SOLUSD",1750521284206,9.5,140.1,140.09,16.13248383]
["bitfinex","SOLUSD",1750521285005,155.91,140.11,140.1,26.0]
["bitfinex","SOLUSD",1750521285202,145.7,140.11,140.1,34.99421558]
["bitfinex","SOLUSD",1750521285408,53.15193887,140.11,140.1,53.64386444]
["bitfinex","SOLUSD",1750521285715,9.5,140.12,140.1,53.64386444]
["bitfinex","SOLUSD",1750521286217,9.5,140.12,140.11,16.13146488]
["bitfinex","SOLUSD",1750521286424,9.5,140.12,140.11,22.45146488]
["bitfinex","SOLUSD",1750521287328,9.5,140.12,140.11,16.13146488]
["bitfinex","SOLUSD",1750521287617,9.5,140.12,140.11,22.45146488]
["bitfinex","SOLUSD",1750521287821,10.22,140.12,140.11,16.13146488]
["bitfinex","SOLUSD",1750521288000,11.799,140.12,140.11,16.13146488]
["bitfinex","SOLUSD",1750521289917,11.799,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750521290108,11.799,140.12,140.11,16.13146488]
["bitfinex","SOLUSD",1750521290518,9.5,140.13,140.11,16.13146488]
["bitfinex","SOLUSD",1750521290711,9.5,140.13,140.12,8.99421558]
["bitfinex","SOLUSD",1750521291730,9.5,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750521292023,10.22,140.15,140.14,26.0]
["bitfinex","SOLUSD",1750521292332,11.799,140.16,140.15,26.0]
["bitfinex","SOLUSD",1750521292721,11.799,140.16,140.15,34.99421558]
["bitfinex","SOLUSD",1750521293706,11.799,140.16,140.15,16.12942785]
["bitfinex","SOLUSD",1750521294805,11.799,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750521295201,11.799,140.16,140.15,16.12942785]
["bitfinex","SOLUSD",1750521296423,11.799,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750521296737,11.799,140.16,140.15,16.12942785]
["bitfinex","SOLUSD",1750521300424,11.799,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750521300603,9.5,140.15,140.1,17.84427087]
["bitfinex","SOLUSD",1750521300802,9.5,140.11,140.1,57.30202961]
["bitfinex","SOLUSD",1750521301017,9.5,140.11,140.1,40.29624519]
["bitfinex","SOLUSD",1750521301223,9.5,140.11,140.1,66.29624519]
["bitfinex","SOLUSD",1750521304924,9.5,140.11,140.1,59.97624519]
["bitfinex","SOLUSD",1750521305125,9.5,140.11,140.1,66.29624519]
["bitfinex","SOLUSD",1750521305620,9.5,140.17,140.14,44.64964886]
["bitfinex","SOLUSD",1750521305817,9.5,140.19,140.18,26.0]
["bitfinex","SOLUSD",1750521306006,9.5,140.19,140.18,41.31421558]
["bitfinex","SOLUSD",1750521306833,9.5,140.18,140.17,26.0]
["bitfinex","SOLUSD",1750521307035,9.5,140.18,140.17,42.12840977]
["bitfinex","SOLUSD",1750521307332,9.5,140.18,140.17,33.13419419]
["bitfinex","SOLUSD",1750521307540,9.5,140.18,140.17,42.12840977]
["bitfinex","SOLUSD",1750521308061,10.22,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750521308523,10.22,140.14,140.13,33.13623064]
["bitfinex","SOLUSD",1750521308711,10.22,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521309738,9.5,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521311120,10.22,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521312926,10.22,140.14,140.13,33.13623064]
["bitfinex","SOLUSD",1750521313127,10.22,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521314553,9.5,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521315041,10.21,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521315937,9.5,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521316434,9.5,140.15,140.13,60.78009508]
["bitfinex","SOLUSD",1750521316640,9.5,140.15,140.14,8.99421558]
["bitfinex","SOLUSD",1750521316836,10.21,140.14,140.13,33.13623064]
["bitfinex","SOLUSD",1750521317014,10.21,140.14,140.13,42.13044622]
["bitfinex","SOLUSD",1750521318944,10.21,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521319525,9.5,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521320142,10.21,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521321957,9.5,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521323532,10.21,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750521323732,10.21,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521324658,10.21,140.14,140.12,24.97732291]
["bitfinex","SOLUSD",1750521324844,10.21,140.14,140.13,8.99421558]
["bitfinex","SOLUSD",1750521325846,9.5,140.14,140.13,8.99421558]
["bitfinex","SOLUSD",1750521326848,9.5,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521333661,9.5,140.15,140.13,16.13044622]
["bitfinex","SOLUSD",1750521333832,9.5,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750521334033,9.5,140.14,140.13,16.13044622]
["bitfinex","SOLUSD",1750521334461,9.5,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1750521334649,9.5,140.17,140.15,8.99421558]
["bitfinex","SOLUSD",1750521334834,9.5,140.17,140.16,34.99421558]
["bitfinex","SOLUSD",1750521335264,9.5,140.17,140.16,50.34843116]
["bitfinex","SOLUSD",1750521335452,9.5,140.18,140.16,50.34843116]
["bitfinex","SOLUSD",1750521335660,9.5,140.17,140.16,48.48891877]
["bitfinex","SOLUSD",1750521335966,9.5,140.17,140.16,57.48313435]
["bitfinex","SOLUSD",1750521336359,9.5,140.18,140.16,57.48313435]
["bitfinex","SOLUSD",1750521336570,9.5,140.17,140.16,48.48891877]
["bitfinex","SOLUSD",1750521337762,9.5,140.17,140.16,57.48313435]
["bitfinex","SOLUSD",1750521338762,9.5,140.2,140.16,75.31989234]
["bitfinex","SOLUSD",1750521338973,9.5,140.2,140.19,34.99421558]
["bitfinex","SOLUSD",1750521339140,156.7370727,140.21,140.19,34.99421558]
["bitfinex","SOLUSD",1750521339343,9.5,140.2,140.19,34.99421558]
["bitfinex","SOLUSD",1750521339543,156.7370727,140.21,140.19,34.99421558]
["bitfinex","SOLUSD",1750521339835,156.7370727,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750521340057,156.7370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521340248,156.2370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521341065,146.7370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521341265,156.2370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521342973,1.0370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521343172,10.5370727,140.21,140.2,16.12688319]
["bitfinex","SOLUSD",1750521343372,1.0370727,140.21,140.2,34.77653205]
["bitfinex","SOLUSD",1750521345600,9.5,140.24,140.23,34.99421558]
["bitfinex","SOLUSD",1750521345768,145.7,140.26,140.23,41.35421558]
["bitfinex","SOLUSD",1750521345769,9.5,140.25,140.23,41.35421558]
["bitfinex","SOLUSD",1750521346078,9.5,140.25,140.24,8.99421558]
["bitfinex","SOLUSD",1750521346245,9.5,140.26,140.23,32.36]
["bitfinex","SOLUSD",1750521346445,9.5,140.24,140.23,51.00964886]
["bitfinex","SOLUSD",1750521346649,9.5,140.24,140.23,32.36]
["bitfinex","SOLUSD",1750521346959,9.5,140.24,140.23,39.49114169]
["bitfinex","SOLUSD",1750521347275,0.68,140.26,140.23,39.49114169]
["bitfinex","SOLUSD",1750521347276,9.5,140.25,140.23,39.49114169]
["bitfinex","SOLUSD",1750521347574,9.5,140.25,140.24,8.99421558]
["bitfinex","SOLUSD",1750521347778,10.18,140.25,140.24,8.99421558]
["bitfinex","SOLUSD",1750521347948,10.18,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521348156,10.18,140.24,140.23,16.12535727]
["bitfinex","SOLUSD",1750521348471,9.5,140.25,140.24,26.0]
["bitfinex","SOLUSD",1750521348651,9.5,140.25,140.24,34.99421558]
["bitfinex","SOLUSD",1750521348853,9.5,140.25,140.24,51.11906436]
["bitfinex","SOLUSD",1750521349047,9.5,140.26,140.24,51.11906436]
["bitfinex","SOLUSD",1750521349273,9.5,140.28,140.27,26.0]
["bitfinex","SOLUSD",1750521349469,9.5,140.28,140.27,34.99421558]
["bitfinex","SOLUSD",1750521349794,9.5,140.28,140.27,41.35421558]
["bitfinex","SOLUSD",1750521350252,9.5,140.29,140.27,60.00386444]
["bitfinex","SOLUSD",1750521350560,9.5,140.3,140.28,8.99421558]
["bitfinex","SOLUSD",1750521350771,9.5,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1750521350976,9.5,140.31,140.3,26.0]
["bitfinex","SOLUSD",1750521351154,9.5,140.31,140.3,34.99421558]
["bitfinex","SOLUSD",1750521351359,9.5,140.33,140.3,43.98843116]
["bitfinex","SOLUSD",1750521351563,9.5,140.33,140.32,43.98843116]
["bitfinex","SOLUSD",1750521351750,8.5,140.35,140.34,26.0]
["bitfinex","SOLUSD",1750521351951,9.18,140.35,140.33,6.36]
["bitfinex","SOLUSD",1750521352173,8.5,140.34,140.33,6.36]
["bitfinex","SOLUSD",1750521352672,9.18,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521352979,9.18,140.33,140.32,42.12078342]
["bitfinex","SOLUSD",1750521353864,9.18,140.33,140.32,33.12656784]
["bitfinex","SOLUSD",1750521354067,9.18,140.33,140.32,42.12078342]
["bitfinex","SOLUSD",1750521354476,9.18,140.33,140.31,7.12687455]
["bitfinex","SOLUSD",1750521354673,9.18,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521355482,9.18,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521355690,9.18,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521357157,8.5,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521357362,8.5,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521358786,8.5,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521358961,9.18,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521359382,8.5,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521360067,9.18,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521360474,9.18,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521361685,9.18,140.32,140.31,16.12109013]
["bitfinex","SOLUSD",1750521362266,9.18,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521363462,10.7726,140.32,140.31,7.12687455]
["bitfinex","SOLUSD",1750521365692,0.68,140.31,140.29,16.12230738]
["bitfinex","SOLUSD",1750521365887,8.5,140.3,140.29,16.12230738]
["bitfinex","SOLUSD",1750521366978,8.5,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750521367177,8.5,140.3,140.29,16.12230738]
["bitfinex","SOLUSD",1750521371688,8.5,140.31,140.29,16.12230738]
["bitfinex","SOLUSD",1750521371978,8.5,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750521372173,8.5,140.3,140.29,16.12230738]
["bitfinex","SOLUSD",1750521372612,8.5,140.3,140.29,22.54230738]
["bitfinex","SOLUSD",1750521373409,8.5,140.3,140.29,13.5480918]
["bitfinex","SOLUSD",1750521373703,8.5,140.3,140.29,22.54230738]
["bitfinex","SOLUSD",1750521373905,0.68,140.33,140.29,22.54230738]
["bitfinex","SOLUSD",1750521373906,8.5,140.31,140.29,22.54230738]
["bitfinex","SOLUSD",1750521374078,0.68,140.35,140.29,22.54230738]
["bitfinex","SOLUSD",1750521374079,8.5,140.32,140.3,8.99421558]
["bitfinex","SOLUSD",1750521374281,8.5,140.32,140.31,34.99421558]
["bitfinex","SOLUSD",1750521374794,8.5,140.33,140.31,42.12129134]
["bitfinex","SOLUSD",1750521375006,8.5,140.32,140.31,33.12707576]
["bitfinex","SOLUSD",1750521376085,8.5,140.32,140.31,42.12129134]
["bitfinex","SOLUSD",1750521377510,8.5,140.34,140.31,59.93898074]
["bitfinex","SOLUSD",1750521377706,8.5,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521378706,8.5,140.35,140.33,8.99421558]
["bitfinex","SOLUSD",1750521379003,8.5,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521379408,9.23,140.35,140.34,16.11976781]
["bitfinex","SOLUSD",1750521386013,8.5,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750521386215,14.51819142,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750521386451,16.07329142,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750521387827,14.51819142,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521388125,8.5,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521390410,9.23,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521392337,8.5,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750521392525,9.23,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521392927,8.5,140.34,140.32,51.114999]
["bitfinex","SOLUSD",1750521393127,8.5,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521393436,8.5,140.35,140.32,50.94298745]
["bitfinex","SOLUSD",1750521393617,8.5,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521394027,9.23,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521394222,8.5,140.33,140.32,50.94298745]
["bitfinex","SOLUSD",1750521394425,8.5,140.33,140.32,59.93720303]
["bitfinex","SOLUSD",1750521396757,6.62005095,140.33,140.32,59.93720303]
["bitfinex","SOLUSD",1750521400529,7.35005095,140.33,140.32,59.93720303]
["bitfinex","SOLUSD",1750521400730,7.35005095,140.33,140.32,33.93720303]
["bitfinex","SOLUSD",1750521401052,7.35005095,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750521402627,12.66654824,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521402940,7.35005095,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521403140,12.66636835,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521403340,7.35005095,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521403726,7.35005095,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750521404131,7.35005095,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521405961,7.35005095,140.31,140.29,24.94719766]
["bitfinex","SOLUSD",1750521406166,7.35005095,140.31,140.3,8.99421558]
["bitfinex","SOLUSD",1750521406668,6.62005095,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750521406881,7.34005095,140.3,140.29,16.12230738]
["bitfinex","SOLUSD",1750521407081,6.62005095,140.26,140.25,39.51012477]
["bitfinex","SOLUSD",1750521407378,7.34005095,140.26,140.25,13.51012477]
["bitfinex","SOLUSD",1750521407666,7.34005095,140.26,140.25,22.50434035]
["bitfinex","SOLUSD",1750521408168,6.62005095,140.26,140.25,22.50434035]
["bitfinex","SOLUSD",1750521408353,6.62005095,140.26,140.25,16.12434035]
["bitfinex","SOLUSD",1750521409374,6.62005095,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750521409570,6.62005095,140.26,140.25,16.12434035]
["bitfinex","SOLUSD",1750521410463,6.62005095,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750521410668,6.62005095,140.26,140.25,16.12434035]
["bitfinex","SOLUSD",1750521416297,6.62005095,140.27,140.26,26.0]
["bitfinex","SOLUSD",1750521416590,6.62005095,140.27,140.26,34.99421558]
["bitfinex","SOLUSD",1750521417255,6.62005095,140.27,140.26,42.123832]
["bitfinex","SOLUSD",1750521418156,7.34005095,140.27,140.26,42.123832]
["bitfinex","SOLUSD",1750521418356,7.34005095,140.27,140.26,16.123832]
["bitfinex","SOLUSD",1750521421685,6.62005095,140.27,140.26,16.123832]
["bitfinex","SOLUSD",1750521422492,6.62005095,140.29,140.28,26.0]
["bitfinex","SOLUSD",1750521422681,6.62005095,140.29,140.28,34.99421558]
["bitfinex","SOLUSD",1750521423379,6.62005095,140.29,140.28,42.12281552]
["bitfinex","SOLUSD",1750521426171,6.62005095,140.29,140.28,48.56281552]
["bitfinex","SOLUSD",1750521426394,6.62005095,140.31,140.28,66.38431537]
["bitfinex","SOLUSD",1750521426596,6.62005095,140.31,140.3,8.99421558]
["bitfinex","SOLUSD",1750521427499,6.62005095,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521428483,7.34005095,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521433625,6.62005095,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521434005,145.7,140.32,140.3,25.1160149]
["bitfinex","SOLUSD",1750521434183,6.62005095,140.33,140.32,26.0]
["bitfinex","SOLUSD",1750521434387,6.62005095,140.33,140.32,43.98843116]
["bitfinex","SOLUSD",1750521434600,6.62005095,140.33,140.32,34.99421558]
["bitfinex","SOLUSD",1750521435000,7.36005095,140.33,140.32,8.99421558]
["bitfinex","SOLUSD",1750521436499,7.36005095,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521436722,6.62005095,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521437218,6.62005095,140.33,140.32,25.114999]
["bitfinex","SOLUSD",1750521438128,6.62005095,140.33,140.32,31.554999]
["bitfinex","SOLUSD",1750521439530,6.62005095,140.33,140.32,25.114999]
["bitfinex","SOLUSD",1750521439737,6.62005095,140.33,140.32,57.554999]
["bitfinex","SOLUSD",1750521443014,6.62005095,140.33,140.32,48.56078342]
["bitfinex","SOLUSD",1750521443244,7.36005095,140.33,140.32,22.56078342]
["bitfinex","SOLUSD",1750521443420,7.36005095,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521443920,7.36005095,140.32,140.31,7.12693094]
["bitfinex","SOLUSD",1750521444095,7.36005095,140.32,140.31,16.12114652]
["bitfinex","SOLUSD",1750521444817,6.62005095,140.32,140.31,16.12114652]
["bitfinex","SOLUSD",1750521445121,7.36005095,140.32,140.31,16.12114652]
["bitfinex","SOLUSD",1750521450412,6.62005095,140.32,140.31,16.12114652]
["bitfinex","SOLUSD",1750521451735,6.62005095,140.32,140.31,25.1153621]
["bitfinex","SOLUSD",1750521452740,6.62005095,140.33,140.31,25.1153621]
["bitfinex","SOLUSD",1750521452909,6.62005095,140.33,140.32,17.98843116]
["bitfinex","SOLUSD",1750521454207,6.62005095,140.33,140.32,25.114999]
["bitfinex","SOLUSD",1750521456245,6.62005095,140.37,140.34,26.0]
["bitfinex","SOLUSD",1750521456420,6.62005095,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750521456740,6.62005095,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521457535,6.62005095,140.36,140.35,22.45926011]
["bitfinex","SOLUSD",1750521458424,1.6019,140.4,140.35,22.45926011]
["bitfinex","SOLUSD",1750521458425,6.62005095,140.37,140.35,22.45926011]
["bitfinex","SOLUSD",1750521458620,6.62005095,140.38,140.36,8.99421558]
["bitfinex","SOLUSD",1750521458821,6.62005095,140.38,140.35,31.27765585]
["bitfinex","SOLUSD",1750521458822,6.62005095,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521460445,6.62005095,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521463454,7.36005095,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750521463622,7.36005095,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521464152,6.62005095,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521464722,7.36005095,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521465953,6.62005095,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521467026,6.62005095,140.39,140.37,16.11824493]
["bitfinex","SOLUSD",1750521467357,6.62005095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521468828,7.36005095,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750521469030,8.96665095,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750521469550,15.46555095,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750521469756,15.46555095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521474469,161.16555095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521475027,154.66665095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521476752,183.94665095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521478636,183.94665095,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750521478959,183.94665095,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521479851,183.94665095,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521480260,182.34005095,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521481453,153.06005095,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521481665,6.62005095,140.4,140.38,8.99421558]
["bitfinex","SOLUSD",1750521481836,6.62005095,140.42,140.41,26.0]
["bitfinex","SOLUSD",1750521482167,6.62005095,140.44,140.41,41.33421558]
["bitfinex","SOLUSD",1750521482336,6.62005095,140.44,140.43,8.99421558]
["bitfinex","SOLUSD",1750521482536,6.62005095,140.45,140.43,8.99421558]
["bitfinex","SOLUSD",1750521482758,6.62005095,140.45,140.44,8.99421558]
["bitfinex","SOLUSD",1750521483041,6.62005095,140.44,140.41,32.34]
["bitfinex","SOLUSD",1750521483372,6.62005095,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1750521483537,6.62005095,140.45,140.44,26.0]
["bitfinex","SOLUSD",1750521483958,6.62005095,140.45,140.44,33.12047849]
["bitfinex","SOLUSD",1750521484265,6.62005095,140.45,140.44,42.11469407]
["bitfinex","SOLUSD",1750521488362,6.62005095,140.47,140.44,59.91589031]
["bitfinex","SOLUSD",1750521488562,6.62005095,140.47,140.46,8.99421558]
["bitfinex","SOLUSD",1750521490775,7.36005095,140.47,140.46,16.11368019]
["bitfinex","SOLUSD",1750521491265,7.36005095,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750521491471,7.36005095,140.47,140.46,16.11368019]
["bitfinex","SOLUSD",1750521492267,6.62005095,140.47,140.45,16.11380446]
["bitfinex","SOLUSD",1750521492455,6.62005095,140.45,140.44,16.11460603]
["bitfinex","SOLUSD",1750521492659,6.62005095,140.45,140.41,50.14399313]
["bitfinex","SOLUSD",1750521492660,6.62005095,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750521492869,7.36005095,140.43,140.42,16.11570824]
["bitfinex","SOLUSD",1750521495074,7.37005095,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750521495257,7.37005095,140.42,140.41,16.11621543]
["bitfinex","SOLUSD",1750521495971,6.62005095,140.42,140.41,16.11621543]
["bitfinex","SOLUSD",1750521498078,6.62005095,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750521498275,7.37005095,140.42,140.41,16.11621543]
["bitfinex","SOLUSD",1750521498749,36.63005095,140.42,140.41,16.11621543]
["bitfinex","SOLUSD",1750521500254,36.63005095,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750521501953,7.37005095,140.4,140.39,17.80628307]
["bitfinex","SOLUSD",1750521502149,7.37005095,140.4,140.39,26.80049865]
["bitfinex","SOLUSD",1750521502378,7.37005095,140.4,140.39,17.80628307]
["bitfinex","SOLUSD",1750521502556,7.37005095,140.4,140.39,26.80049865]
["bitfinex","SOLUSD",1750521502976,6.62005095,140.4,140.39,26.80049865]
["bitfinex","SOLUSD",1750521503779,7.37005095,140.4,140.39,26.80049865]
["bitfinex","SOLUSD",1750521504080,7.37005095,140.4,140.39,33.9235131]
["bitfinex","SOLUSD",1750521505069,7.37005095,140.4,140.39,24.92929752]
["bitfinex","SOLUSD",1750521505386,7.37005095,140.4,140.39,33.9235131]
["bitfinex","SOLUSD",1750521506255,7.37005095,140.4,140.39,24.92929752]
["bitfinex","SOLUSD",1750521506455,7.37005095,140.4,140.39,33.9235131]
["bitfinex","SOLUSD",1750521507393,6.62005095,140.4,140.39,33.9235131]
["bitfinex","SOLUSD",1750521510698,6.62005095,140.4,140.39,42.91772868]
["bitfinex","SOLUSD",1750521513104,145.7,140.43,140.39,42.91772868]
["bitfinex","SOLUSD",1750521513308,145.7,140.43,140.42,8.99421558]
["bitfinex","SOLUSD",1750521513874,146.45,140.43,140.42,8.99421558]
["bitfinex","SOLUSD",1750521514391,0.75,140.42,140.39,24.92929752]
["bitfinex","SOLUSD",1750521514709,0.75,140.42,140.41,8.99421558]
["bitfinex","SOLUSD",1750521515881,0.75,140.42,140.41,16.11621543]
["bitfinex","SOLUSD",1750521520892,0.75,140.42,140.39,24.92929752]
["bitfinex","SOLUSD",1750521521290,0.75,140.49,140.45,26.0]
["bitfinex","SOLUSD",1750521521505,0.75,140.49,140.48,8.99421558]
["bitfinex","SOLUSD",1750521521715,1.5370727,140.5,140.48,8.99421558]
["bitfinex","SOLUSD",1750521521883,6.84708207,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521522211,1.5370727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521522807,2.2870727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521523109,2.2870727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521525195,1.5370727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521527583,1.5157,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1750521527785,0.71,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750521528019,0.71,140.45,140.44,8.99421558]
["bitfinex","SOLUSD",1750521528193,29.24,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750521528394,0.71,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750521528590,0.71,140.44,140.43,8.99421558]
["bitfinex","SOLUSD",1750521528798,6.01866531,140.44,140.43,8.99421558]
["bitfinex","SOLUSD",1750521529503,6.01866531,140.44,140.43,16.11520112]
["bitfinex","SOLUSD",1750521531912,0.71,140.44,140.43,16.11520112]
["bitfinex","SOLUSD",1750521535503,0.71,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750521535709,0.71,140.44,140.43,16.11520112]
["bitfinex","SOLUSD",1750521537536,0.71,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750521537699,0.71,140.44,140.43,16.11520112]
["bitfinex","SOLUSD",1750521540000,6.02335679,140.44,140.43,16.11520112]
["bitfinex","SOLUSD",1750521542003,0.71,140.43,140.42,16.11551368]
["bitfinex","SOLUSD",1750521542412,146.41,140.43,140.42,16.11551368]
["bitfinex","SOLUSD",1750521542801,146.41,140.43,140.41,6.34]
["bitfinex","SOLUSD",1750521542802,0.71,140.42,140.41,13.46187227]
["bitfinex","SOLUSD",1750521543121,0.71,140.42,140.39,8.99421558]
["bitfinex","SOLUSD",1750521543122,0.71,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521543332,175.67,140.41,140.39,8.99421558]
["bitfinex","SOLUSD",1750521543517,175.67,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750521543700,175.67,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521543900,180.98141646,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521548322,35.28141646,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521548640,29.97,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521549041,35.28141646,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521549219,29.97,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521550232,35.27832003,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521550436,29.97,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521553331,29.97,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750521553652,29.97,140.41,140.4,16.1167227]
["bitfinex","SOLUSD",1750521555035,29.97,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750521555943,0.68,140.4,140.38,8.99421558]
["bitfinex","SOLUSD",1750521556238,0.68,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521561350,174.96,140.39,140.37,16.11824493]
["bitfinex","SOLUSD",1750521561670,174.96,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521562346,174.96,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750521562531,175.64,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521563243,174.96,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750521563445,174.96,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521563829,174.96,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750521564032,145.7,140.38,140.36,16.11875248]
["bitfinex","SOLUSD",1750521564234,145.7,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521564533,174.96,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521565559,145.7,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521569765,145.7,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750521570065,175.62,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521570246,175.62,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750521570247,29.92,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750521570448,29.24,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521570746,29.92,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521570932,35.22360039,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750521571139,29.92,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521571540,35.22360039,140.38,140.37,8.99421558]
["bitfinex","SOLUSD",1750521571750,5.30360039,140.38,140.37,16.11824493]
["bitfinex","SOLUSD",1750521572056,29.24,140.39,140.37,16.11824493]
["bitfinex","SOLUSD",1750521572244,29.24,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521572245,29.92,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521572555,35.22360039,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521573641,29.24,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521573843,29.24,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750521574042,34.55470628,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521574236,35.23470628,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521583965,0.68,140.39,140.36,24.93469746]
["bitfinex","SOLUSD",1750521584139,0.68,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521584344,34.56214736,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521585969,34.56214736,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521589513,5.32214736,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521589789,6.62558808,140.42,140.38,69.54415145]
["bitfinex","SOLUSD",1750521589790,29.24,140.42,140.38,69.54415145]
["bitfinex","SOLUSD",1750521589943,5.32813584,140.41,140.4,8.99421558]
["bitfinex","SOLUSD",1750521590147,5.32813584,140.41,140.4,17.98843116]
["bitfinex","SOLUSD",1750521590355,174.94,140.43,140.4,17.98843116]
["bitfinex","SOLUSD",1750521590659,145.7,140.43,140.42,8.99421558]
["bitfinex","SOLUSD",1750521590854,151.02776762,140.43,140.42,8.99421558]
["bitfinex","SOLUSD",1750521591449,151.02776762,140.43,140.42,16.11570824]
["bitfinex","SOLUSD",1750521591875,145.7,140.43,140.42,16.11570824]
["bitfinex","SOLUSD",1750521598171,146.42,140.43,140.42,16.11570824]
["bitfinex","SOLUSD",1750521598377,175.64,140.43,140.42,16.11570824]
["bitfinex","SOLUSD",1750521604978,175.64,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750521605181,174.92,140.43,140.42,8.99421558]
["bitfinex","SOLUSD",1750521605379,175.64,140.43,140.4,17.80584038]
["bitfinex","SOLUSD",1750521605564,0.72,140.42,140.4,8.99421558]
["bitfinex","SOLUSD",1750521605761,29.94,140.41,140.4,8.99421558]
["bitfinex","SOLUSD",1750521607084,29.94,140.41,140.39,8.99421558]
["bitfinex","SOLUSD",1750521607271,0.72,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521608306,0.72,140.39,140.37,33.9283183]
["bitfinex","SOLUSD",1750521608587,29.22,140.38,140.37,24.93410272]
["bitfinex","SOLUSD",1750521609472,29.94,140.38,140.37,24.93410272]
["bitfinex","SOLUSD",1750521609681,29.94,140.38,140.37,33.9283183]
["bitfinex","SOLUSD",1750521609873,145.7,140.4,140.37,33.9283183]
["bitfinex","SOLUSD",1750521610172,174.92,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521610379,145.7,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521610985,145.7,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750521611288,29.94,140.39,140.38,8.99421558]
["bitfinex","SOLUSD",1750521611599,29.94,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521611986,35.2405276,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521612190,35.24064569,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521612377,29.94,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521612689,29.22,140.39,140.38,16.11773744]
["bitfinex","SOLUSD",1750521612890,174.92,140.4,140.38,16.11773744]
["bitfinex","SOLUSD",1750521613189,174.92,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521613190,175.64,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521613396,180.94058964,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521615177,180.94058964,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750521618296,180.94058964,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521619282,175.64,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521619999,180.93976759,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521621487,175.64,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521621998,175.64,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750521622311,175.64,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521622486,151.72064292,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521622807,180.94064292,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521623443,180.22064292,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521623576,180.90064292,140.4,140.39,8.99421558]
["bitfinex","SOLUSD",1750521624801,180.22064292,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521625001,180.90064292,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521625383,180.90339853,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521626294,180.90354854,140.4,140.39,16.11723003]
["bitfinex","SOLUSD",1750521627916,180.90354854,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750521628117,180.90354854,140.4,140.38,16.11755057]
["bitfinex","SOLUSD",1750521628411,5.98725384,140.39,140.38,16.11755057]
["bitfinex","SOLUSD",1750521629221,5.98725384,140.39,140.38,7.12333499]
["bitfinex","SOLUSD",1750521629623,5.30725384,140.39,140.37,16.11810791]
["bitfinex","SOLUSD",1750521629795,0.68,140.37,140.33,24.1149581]
["bitfinex","SOLUSD",1750521629987,29.2,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521630183,0.68,140.35,140.3,17.81773814]
["bitfinex","SOLUSD",1750521630396,0.68,140.33,140.31,16.12129134]
["bitfinex","SOLUSD",1750521630625,29.2,140.32,140.31,16.12129134]
["bitfinex","SOLUSD",1750521633408,29.2,140.33,140.31,16.12129134]
["bitfinex","SOLUSD",1750521633608,29.88,140.33,140.32,8.99421558]
["bitfinex","SOLUSD",1750521634615,29.88,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521635397,29.2,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521637221,145.7,140.35,140.32,42.93141861]
["bitfinex","SOLUSD",1750521637428,145.7,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521639537,145.7,140.35,140.34,16.11976781]
["bitfinex","SOLUSD",1750521640022,146.38,140.35,140.33,16.1201411]
["bitfinex","SOLUSD",1750521640226,29.88,140.34,140.33,16.1201411]
["bitfinex","SOLUSD",1750521640611,29.88,140.34,140.33,7.12592552]
["bitfinex","SOLUSD",1750521641428,0.68,140.33,140.29,8.99421558]
["bitfinex","SOLUSD",1750521641730,0.68,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521642126,29.2,140.32,140.29,8.99421558]
["bitfinex","SOLUSD",1750521642430,180.19048054,140.32,140.29,8.99421558]
["bitfinex","SOLUSD",1750521642610,174.9,140.32,140.29,8.99421558]
["bitfinex","SOLUSD",1750521642815,0.68,140.31,140.29,8.99421558]
["bitfinex","SOLUSD",1750521643014,29.88,140.3,140.29,8.99421558]
["bitfinex","SOLUSD",1750521643214,0.68,140.29,140.28,8.99421558]
["bitfinex","SOLUSD",1750521643708,0.68,140.29,140.28,16.12281552]
["bitfinex","SOLUSD",1750521645810,145.7,140.31,140.28,33.94431537]
["bitfinex","SOLUSD",1750521646014,145.7,140.31,140.3,8.99421558]
["bitfinex","SOLUSD",1750521648029,145.7,140.31,140.3,16.12179932]
["bitfinex","SOLUSD",1750521660826,53.15193887,140.34,140.3,25.1160149]
["bitfinex","SOLUSD",1750521661034,53.15193887,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521661226,53.15193887,140.37,140.33,8.99421558]
["bitfinex","SOLUSD",1750521661425,83.08193887,140.37,140.36,8.99421558]
["bitfinex","SOLUSD",1750521662138,53.15193887,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521662334,53.88193887,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521662724,53.88193887,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521664550,53.15193887,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521667034,53.88193887,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521668962,53.15193887,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521670145,53.88193887,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521670352,53.88193887,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750521670733,53.15193887,140.35,140.34,7.12541863]
["bitfinex","SOLUSD",1750521671056,53.15193887,140.35,140.32,8.99421558]
["bitfinex","SOLUSD",1750521671057,53.15193887,140.34,140.32,8.99421558]
["bitfinex","SOLUSD",1750521671256,29.93,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521671764,29.2,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521673763,29.93,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521674367,35.24599068,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521674863,29.93,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521676635,29.2,140.33,140.32,16.12078342]
["bitfinex","SOLUSD",1750521676837,82.35193887,140.34,140.32,16.12078342]
["bitfinex","SOLUSD",1750521677037,82.35193887,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521677244,53.15193887,140.34,140.33,8.99421558]
["bitfinex","SOLUSD",1750521677447,58.46906042,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750521677659,58.46906042,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521677865,53.15193887,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521683955,53.89193887,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521685353,59.20605638,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521685875,88.38605638,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521686262,83.07193887,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521686565,88.38715192,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521687749,87.64715192,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521687954,58.46715192,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521688153,87.64715192,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521688361,82.33193887,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521688581,53.15193887,140.34,140.33,16.12027558]
["bitfinex","SOLUSD",1750521689155,29.18,140.35,140.33,16.12027558]
["bitfinex","SOLUSD",1750521689376,29.18,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521689581,5.32010446,140.35,140.34,8.99421558]
["bitfinex","SOLUSD",1750521689883,176.58,140.37,140.34,8.99421558]
["bitfinex","SOLUSD",1750521690051,29.92,140.37,140.36,8.99421558]
["bitfinex","SOLUSD",1750521690252,0.74,140.36,140.32,8.99421558]
["bitfinex","SOLUSD",1750521690460,0.74,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521690786,35.24154575,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521691484,34.50154575,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521694077,34.50154575,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750521694286,34.50154575,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521695186,35.24154575,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521696052,0.74,140.36,140.35,8.99421558]
["bitfinex","SOLUSD",1750521696257,29.92,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521696685,29.18,140.36,140.35,16.11926011]
["bitfinex","SOLUSD",1750521696870,147.4,140.38,140.35,33.93187143]
["bitfinex","SOLUSD",1750521697071,29.92,140.37,140.36,8.99421558]
["bitfinex","SOLUSD",1750521697272,35.24246008,140.37,140.36,8.99421558]
["bitfinex","SOLUSD",1750521697490,29.92,140.37,140.36,8.99421558]
["bitfinex","SOLUSD",1750521698273,29.18,140.37,140.36,16.11875248]
["bitfinex","SOLUSD",1750521699386,147.4,140.38,140.36,16.11875248]
["bitfinex","SOLUSD",1750521699607,0.74,140.4,140.37,8.99421558]
["bitfinex","SOLUSD",1750521699771,0.74,140.43,140.39,8.99421558]
["bitfinex","SOLUSD",1750521699965,176.58,140.44,140.42,8.99421558]
["bitfinex","SOLUSD",1750521700192,1.5224,140.46,140.4,8.99421558]
["bitfinex","SOLUSD",1750521700193,0.74,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750521700500,29.18,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750521700855,29.92,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750521701482,0.74,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750521701674,29.92,140.46,140.45,8.99421558]
["bitfinex","SOLUSD",1750521702097,29.9,140.46,140.45,8.99421558]
["bitfinex","SOLUSD",1750521702315,0.74,140.46,140.45,16.1141871]
["bitfinex","SOLUSD",1750521702486,29.9,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750521703892,29.9,140.46,140.45,16.1141871]
["bitfinex","SOLUSD",1750521704862,147.4,140.48,140.45,16.1141871]
["bitfinex","SOLUSD",1750521705063,29.88,140.47,140.46,8.99421558]
["bitfinex","SOLUSD",1750521705381,0.72,140.49,140.45,24.91990032]
["bitfinex","SOLUSD",1750521705584,0.72,140.47,140.46,16.11368019]
["bitfinex","SOLUSD",1750521706495,3.7794727,140.5,140.46,33.91234173]
["bitfinex","SOLUSD",1750521706676,29.16,140.49,140.48,8.99421558]
["bitfinex","SOLUSD",1750521707276,2.2570727,140.5,140.48,8.99421558]
["bitfinex","SOLUSD",1750521707478,2.2570727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521707674,30.6970727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521708181,31.4170727,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750521708391,31.4170727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521708578,1.5370727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521712080,2.2570727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521712494,31.3970727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521712793,30.6770727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521713184,1.5370727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521715698,2.2570727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521717609,1.5370727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521722392,2.2570727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521722598,0.72,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750521722778,0.72,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750521723907,32.2540727,140.5,140.47,8.99421558]
["bitfinex","SOLUSD",1750521724088,31.3770727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521724287,30.6570727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521724702,31.3770727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521725384,30.6570727,140.5,140.49,8.99421558]
["bitfinex","SOLUSD",1750521726029,31.3770727,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750521726578,1.5370727,140.5,140.49,16.11215991]
["bitfinex","SOLUSD",1750521730704,1.5370727,140.5,140.49,42.11215991]
["bitfinex","SOLUSD",1750521731884,1.5370727,140.5,140.49,60.76180877]
["bitfinex","SOLUSD",1750521732114,4.23882313,140.53,140.52,26.0]
["bitfinex","SOLUSD",1750521732324,4.23882313,140.53,140.52,34.99421558]
["bitfinex","SOLUSD",1750521734211,4.23882313,140.53,140.52,42.11064028]
["bitfinex","SOLUSD",1750521734731,4.23882313,140.53,140.52,60.76028914]
["bitfinex","SOLUSD",1750521734908,4.23882313,140.53,140.52,42.11064028]
["bitfinex","SOLUSD",1750521736926,4.23882313,140.53,140.52,60.76028914]
["bitfinex","SOLUSD",1750521739718,0.74,140.59,140.52,114.13347445]
["bitfinex","SOLUSD",1750521739932,0.74,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521740134,6.02017174,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521740448,5.28017174,140.59,140.58,16.10760297]
["bitfinex","SOLUSD",1750521740807,6.02017174,140.59,140.58,16.10760297]
["bitfinex","SOLUSD",1750521741537,5.28017174,140.59,140.58,16.10760297]
["bitfinex","SOLUSD",1750521741914,1.5942,140.61,140.58,16.10760297]
["bitfinex","SOLUSD",1750521742112,6.02482557,140.6,140.59,8.99421558]
["bitfinex","SOLUSD",1750521742314,5.28482557,140.6,140.59,16.107097]
["bitfinex","SOLUSD",1750521742528,29.12,140.61,140.59,16.107097]
["bitfinex","SOLUSD",1750521742709,29.12,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521742906,5.28625459,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521743337,5.28625459,140.61,140.59,24.89508499]
["bitfinex","SOLUSD",1750521743547,146.5,140.62,140.6,8.99421558]
["bitfinex","SOLUSD",1750521743721,146.5,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1750521743722,147.24,140.62,140.61,8.99421558]
["bitfinex","SOLUSD",1750521744032,146.5,140.61,140.58,7.11317676]
["bitfinex","SOLUSD",1750521744242,5.28815686,140.6,140.58,7.11317676]
["bitfinex","SOLUSD",1750521744536,35.14815686,140.59,140.58,16.10739234]
["bitfinex","SOLUSD",1750521745129,35.14815686,140.59,140.58,7.11317676]
["bitfinex","SOLUSD",1750521745344,35.14815686,140.59,140.58,16.10739234]
["bitfinex","SOLUSD",1750521745722,35.14815686,140.59,140.58,7.11317676]
["bitfinex","SOLUSD",1750521747415,35.14815686,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521747617,29.86,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521748232,29.86,140.59,140.55,24.90211653]
["bitfinex","SOLUSD",1750521748638,29.86,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521749020,35.1523541,140.59,140.58,8.99421558]
["bitfinex","SOLUSD",1750521749326,35.1523541,140.59,140.58,16.10760297]
["bitfinex","SOLUSD",1750521749327,29.86,140.59,140.58,16.10760297]
["bitfinex","SOLUSD",1750521749932,175.6,140.61,140.58,33.89107145]
["bitfinex","SOLUSD",1750521750237,175.6,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521750440,180.89199358,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521750645,181.63199358,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521750822,151.79199358,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521751022,5.29199358,140.61,140.6,8.99421558]
["bitfinex","SOLUSD",1750521751343,29.1,140.63,140.6,8.99421558]
["bitfinex","SOLUSD",1750521751534,29.1,140.63,140.62,8.99421558]
["bitfinex","SOLUSD",1750521751751,34.3906494,140.63,140.62,8.99421558]
["bitfinex","SOLUSD",1750521751920,5.2906494,140.63,140.62,8.99421558]
["bitfinex","SOLUSD",1750521752526,146.5,140.65,140.62,8.99421558]
["bitfinex","SOLUSD",1750521752726,176.34,140.65,140.64,8.99421558]
["bitfinex","SOLUSD",1750521752925,151.7883418,140.65,140.64,8.99421558]
["bitfinex","SOLUSD",1750521753230,5.2883418,140.65,140.64,8.99421558]
["bitfinex","SOLUSD",1750521753564,0.74,140.69,140.64,33.88044993]
["bitfinex","SOLUSD",1750521753856,35.1247898,140.68,140.67,8.99421558]
["bitfinex","SOLUSD",1750521754027,6.0247898,140.68,140.67,8.99421558]
["bitfinex","SOLUSD",1750521754228,5.2847898,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1750521754444,0.74,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750521754676,14.27593422,140.66,140.63,7.11064416]
["bitfinex","SOLUSD",1750521754879,0.74,140.64,140.63,7.11064416]
["bitfinex","SOLUSD",1750521755049,29.84,140.64,140.63,7.11064416]
["bitfinex","SOLUSD",1750521755444,29.1,140.64,140.62,8.99421558]
["bitfinex","SOLUSD",1750521755758,0.74,140.63,140.62,8.99421558]
["bitfinex","SOLUSD",1750521756365,29.1,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750521756546,35.98524756,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1750521756746,35.98524756,140.64,140.61,16.10608529]
["bitfinex","SOLUSD",1750521757061,0.74,140.63,140.61,16.10608529]
["bitfinex","SOLUSD",1750521757441,35.98553392,140.64,140.61,16.10608529]
["bitfinex","SOLUSD",1750521757642,0.74,140.63,140.61,16.10608529]
["bitfinex","SOLUSD",1750521757843,0.74,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750521758039,8.99421558,140.62,140.55,17.78651807]
["bitfinex","SOLUSD",1750521758366,8.99421558,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750521758549,24.31242163,140.64,140.55,16.10901489]
["bitfinex","SOLUSD",1750521758550,0.74,140.57,140.55,16.10901489]
["bitfinex","SOLUSD",1750521758748,29.1,140.58,140.55,16.10901489]
["bitfinex","SOLUSD",1750521758956,0.74,140.57,140.55,16.10901489]
["bitfinex","SOLUSD",1750521759271,29.1,140.58,140.55,16.10901489]
["bitfinex","SOLUSD",1750521759560,0.74,140.57,140.56,8.99421558]
["bitfinex","SOLUSD",1750521759761,0.74,140.57,140.56,16.10861512]
["bitfinex","SOLUSD",1750521759972,29.84,140.58,140.56,16.10861512]
["bitfinex","SOLUSD",1750521760344,0.74,140.57,140.56,16.10861512]
["bitfinex","SOLUSD",1750521761256,29.1,140.58,140.56,16.10861512]
["bitfinex","SOLUSD",1750521761457,29.84,140.58,140.56,16.10861512]
["bitfinex","SOLUSD",1750521762259,0.74,140.57,140.56,16.10861512]
["bitfinex","SOLUSD",1750521762454,0.74,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750521762769,0.74,140.57,140.51,8.99421558]
["bitfinex","SOLUSD",1750521762770,0.74,140.56,140.51,8.99421558]
["bitfinex","SOLUSD",1750521763076,0.74,140.54,140.51,8.99421558]
["bitfinex","SOLUSD",1750521763452,38.11421558,140.55,140.51,8.99421558]
["bitfinex","SOLUSD",1750521763658,38.11421558,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750521763860,0.74,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521764066,38.11421558,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750521764373,0.74,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521764779,38.11421558,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750521764963,0.74,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521765160,38.11421558,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750521765358,0.74,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521766102,0.74,140.54,140.52,16.11064028]
["bitfinex","SOLUSD",1750521766273,0.74,140.55,140.53,8.99421558]
["bitfinex","SOLUSD",1750521766484,0.74,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750521766485,29.12,140.54,140.52,24.90748647]
["bitfinex","SOLUSD",1750521766681,29.12,140.54,140.53,8.99421558]
["bitfinex","SOLUSD",1750521767183,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750521767351,9.73421558,140.53,140.49,140.57775296]
["bitfinex","SOLUSD",1750521767551,9.73421558,140.51,140.49,138.70143393]
["bitfinex","SOLUSD",1750521767751,29.86,140.5,140.49,138.70143393]
["bitfinex","SOLUSD",1750521767972,29.14,140.5,140.49,147.69564951]
["bitfinex","SOLUSD",1750521768962,29.88,140.5,140.49,131.58353738]
["bitfinex","SOLUSD",1750521769487,29.88,140.5,140.49,138.70148171]
["bitfinex","SOLUSD",1750521769864,29.88,140.5,140.49,131.58353738]
["bitfinex","SOLUSD",1750521770788,38.87421558,140.5,140.49,131.58353738]
["bitfinex","SOLUSD",1750521771092,0.74,140.49,140.45,7.11981717]
["bitfinex","SOLUSD",1750521771286,14.79557379,140.48,140.45,7.11981717]
["bitfinex","SOLUSD",1750521771594,0.74,140.46,140.45,7.11981717]
["bitfinex","SOLUSD",1750521771763,29.9,140.46,140.45,7.11981717]
["bitfinex","SOLUSD",1750521771969,29.9,140.46,140.45,21.91539096]
["bitfinex","SOLUSD",1750521772178,29.16,140.46,140.45,21.91539096]
["bitfinex","SOLUSD",1750521772781,29.16,140.46,140.45,7.11981717]
["bitfinex","SOLUSD",1750521773284,29.14,140.49,140.45,39.71531976]
["bitfinex","SOLUSD",1750521773619,29.16,140.51,140.48,14.79557379]
["bitfinex","SOLUSD",1750521773894,29.16,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750521773895,29.9,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750521775390,29.9,140.51,140.45,60.51975792]
["bitfinex","SOLUSD",1750521775579,29.9,140.51,140.49,14.79557379]
["bitfinex","SOLUSD",1750521776597,146.8,140.52,140.5,14.79557379]
["bitfinex","SOLUSD",1750521776783,29.18,140.51,140.5,14.79557379]
["bitfinex","SOLUSD",1750521777690,146.8,140.52,140.5,21.91301151]
["bitfinex","SOLUSD",1750521777893,146.8,140.52,140.51,14.79557379]
["bitfinex","SOLUSD",1750521778584,29.18,140.54,140.51,14.79557379]
["bitfinex","SOLUSD",1750521779701,29.18,140.54,140.53,14.79557379]
["bitfinex","SOLUSD",1750521781385,29.18,140.54,140.53,21.91149209]
["bitfinex","SOLUSD",1750521781582,146.8,140.56,140.53,21.91149209]
["bitfinex","SOLUSD",1750521781882,29.94,140.56,140.54,14.79557379]
["bitfinex","SOLUSD",1750521782196,0.74,140.55,140.54,14.79557379]
["bitfinex","SOLUSD",1750521782385,29.2,140.56,140.54,14.79557379]
["bitfinex","SOLUSD",1750521782586,29.2,140.56,140.55,14.79557379]
["bitfinex","SOLUSD",1750521783294,29.2,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750521783482,30.02,140.59,140.56,39.69597219]
["bitfinex","SOLUSD",1750521783812,30.02,140.59,140.57,14.79557379]
["bitfinex","SOLUSD",1750521784589,29.28,140.59,140.58,14.79557379]
["bitfinex","SOLUSD",1750521785102,0.74,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750521785286,29.28,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750521785476,0.74,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750521786574,0.74,140.56,140.55,21.91047951]
["bitfinex","SOLUSD",1750521786998,0.74,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750521787296,0.74,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750521787604,44.07557379,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750521787789,0.74,140.56,140.54,21.91098577]
["bitfinex","SOLUSD",1750521788389,0.74,140.56,140.55,14.79557379]
["bitfinex","SOLUSD",1750521788590,30.02,140.57,140.55,14.79557379]
["bitfinex","SOLUSD",1750521789276,0.74,140.56,140.54,21.91098577]
["bitfinex","SOLUSD",1750521792801,176.08,140.57,140.54,15.9794275]
["bitfinex","SOLUSD",1750521792991,176.82,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750521795201,1.524,140.58,140.56,33.76441392]
["bitfinex","SOLUSD",1750521795202,29.24,140.58,140.56,33.76441392]
["bitfinex","SOLUSD",1750521795394,29.24,140.58,140.57,8.86401552]
["bitfinex","SOLUSD",1750521795699,1.5212,140.62,140.57,8.86401552]
["bitfinex","SOLUSD",1750521796008,29.24,140.61,140.6,8.86401552]
["bitfinex","SOLUSD",1750521797083,29.24,140.61,140.6,15.97639105]
["bitfinex","SOLUSD",1750521798609,29.24,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750521798903,29.24,140.61,140.6,15.97639105]
["bitfinex","SOLUSD",1750521799283,0.73,140.62,140.6,15.97639105]
["bitfinex","SOLUSD",1750521799479,29.24,140.61,140.6,15.97639105]
["bitfinex","SOLUSD",1750521800200,29.24,140.61,140.6,8.86401552]
["bitfinex","SOLUSD",1750521800384,29.22,140.61,140.6,8.86401552]
["bitfinex","SOLUSD",1750521800792,29.22,140.61,140.58,17.7830579]
["bitfinex","SOLUSD",1750521801091,29.22,140.61,140.6,8.86401552]
["bitfinex","SOLUSD",1750521802196,29.95,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750521803203,29.22,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750521803393,29.22,140.61,140.6,15.97639105]
["bitfinex","SOLUSD",1750521804291,29.22,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750521804499,29.95,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750521805806,0.73,140.6,140.57,15.97790895]
["bitfinex","SOLUSD",1750521805990,8.86401552,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1750521806195,38.08401552,140.58,140.54,15.9794275]
["bitfinex","SOLUSD",1750521806398,0.73,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750521806596,0.73,140.57,140.55,8.86401552]
["bitfinex","SOLUSD",1750521807712,29.95,140.58,140.56,8.86401552]
["bitfinex","SOLUSD",1750521808215,0.73,140.57,140.54,24.90394193]
["bitfinex","SOLUSD",1750521808415,0.73,140.57,140.55,8.86401552]
["bitfinex","SOLUSD",1750521808591,0.73,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750521808787,29.22,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750521809003,29.95,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750521811308,29.22,140.55,140.54,15.9794275]
["bitfinex","SOLUSD",1750521813434,29.95,140.55,140.53,8.86401552]
["bitfinex","SOLUSD",1750521814122,148.73,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750521814303,148.0,140.54,140.53,8.86401552]
["bitfinex","SOLUSD",1750521814509,177.2,140.54,140.53,8.86401552]
["bitfinex","SOLUSD",1750521815322,29.2,140.54,140.53,8.86401552]
["bitfinex","SOLUSD",1750521815524,29.2,140.54,140.53,15.97993382]
["bitfinex","SOLUSD",1750521816804,27.32272608,140.54,140.53,15.97993382]
["bitfinex","SOLUSD",1750521817408,5.29709756,140.57,140.53,33.76972959]
["bitfinex","SOLUSD",1750521817619,148.73,140.58,140.56,8.86401552]
["bitfinex","SOLUSD",1750521817813,29.2,140.57,140.56,8.86401552]
["bitfinex","SOLUSD",1750521818018,29.2,140.57,140.53,24.90571407]
["bitfinex","SOLUSD",1750521818019,29.2,140.57,140.55,8.86401552]
["bitfinex","SOLUSD",1750521818212,29.93,140.57,140.55,8.86401552]
["bitfinex","SOLUSD",1750521818800,0.73,140.56,140.54,8.86401552]
["bitfinex","SOLUSD",1750521819630,0.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750521819929,29.2,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750521820134,29.2,140.57,140.55,15.97892124]
["bitfinex","SOLUSD",1750521821605,29.18,140.57,140.56,8.86401552]
["bitfinex","SOLUSD",1750521821907,29.91,140.57,140.55,33.76618555]
["bitfinex","SOLUSD",1750521824334,0.74,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750521825516,0.74,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750521825725,35.2134971,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750521827111,35.2134971,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521827327,29.9,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750521827729,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750521827931,14.17701099,140.53,140.49,8.86401552]
["bitfinex","SOLUSD",1750521828107,0.74,140.51,140.5,26.0]
["bitfinex","SOLUSD",1750521829239,29.16,140.52,140.5,33.11743772]
["bitfinex","SOLUSD",1750521829641,29.9,140.52,140.5,33.11743772]
["bitfinex","SOLUSD",1750521833850,0.74,140.51,140.5,33.11743772]
["bitfinex","SOLUSD",1750521834962,0.74,140.49,140.48,6.34]
["bitfinex","SOLUSD",1750521835159,0.74,140.48,140.46,7.11938931]
["bitfinex","SOLUSD",1750521835359,29.88,140.47,140.46,7.11938931]
["bitfinex","SOLUSD",1750521835660,29.88,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521836178,29.88,140.47,140.46,7.11938931]
["bitfinex","SOLUSD",1750521836328,29.14,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521837974,29.14,140.47,140.46,41.98340483]
["bitfinex","SOLUSD",1750521838864,29.14,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521839482,29.88,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521840952,29.14,140.47,140.46,41.98340483]
["bitfinex","SOLUSD",1750521842072,29.14,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521842366,29.88,140.47,140.46,33.11938931]
["bitfinex","SOLUSD",1750521843553,29.14,140.47,140.46,41.98340483]
["bitfinex","SOLUSD",1750521844170,2.3357,140.49,140.48,26.0]
["bitfinex","SOLUSD",1750521844469,148.0,140.5,140.49,26.0]
["bitfinex","SOLUSD",1750521844671,148.0,140.5,140.49,34.86401552]
["bitfinex","SOLUSD",1750521845358,177.14,140.5,140.49,41.98195985]
["bitfinex","SOLUSD",1750521846970,177.14,140.5,140.49,33.11794433]
["bitfinex","SOLUSD",1750521847177,177.14,140.5,140.49,41.98195985]
["bitfinex","SOLUSD",1750521848559,177.14,140.5,140.49,15.98195985]
["bitfinex","SOLUSD",1750521849365,177.88,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750521849570,177.14,140.5,140.49,15.98195985]
["bitfinex","SOLUSD",1750521851077,177.14,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750521851281,177.88,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750521851690,178.719,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750521851981,0.74,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750521852155,29.88,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750521854662,38.74401552,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750521855063,38.00401552,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750521855264,148.74,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750521855474,29.14,140.46,140.44,15.98449401]
["bitfinex","SOLUSD",1750521855873,29.14,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750521856073,29.88,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750521856274,0.74,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750521856466,148.74,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750521856968,148.74,140.45,140.41,26.66885451]
["bitfinex","SOLUSD",1750521856969,156.86401552,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750521857170,0.74,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750521857884,29.14,140.44,140.42,15.98550818]
["bitfinex","SOLUSD",1750521858292,29.14,140.44,140.42,8.86401552]
["bitfinex","SOLUSD",1750521859963,29.14,140.44,140.41,8.86401552]
["bitfinex","SOLUSD",1750521860167,0.74,140.43,140.41,8.86401552]
["bitfinex","SOLUSD",1750521860486,0.74,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750521862277,0.74,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750521862474,29.14,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750521862975,29.14,140.42,140.41,15.98601537]
["bitfinex","SOLUSD",1750521865063,29.14,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750521865264,29.14,140.42,140.41,15.98601537]
["bitfinex","SOLUSD",1750521865462,29.14,140.44,140.41,33.79101501]
["bitfinex","SOLUSD",1750521865663,29.14,140.44,140.43,8.86401552]
["bitfinex","SOLUSD",1750521866771,29.14,140.44,140.43,15.98500106]
["bitfinex","SOLUSD",1750521867766,29.14,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750521868382,29.88,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750521869387,29.14,140.44,140.43,15.98500106]
["bitfinex","SOLUSD",1750521870486,29.88,140.44,140.43,15.98500106]
["bitfinex","SOLUSD",1750521871871,29.88,140.44,140.42,8.86401552]
["bitfinex","SOLUSD",1750521873288,29.88,140.44,140.39,60.54562288]
["bitfinex","SOLUSD",1750521873483,29.88,140.44,140.42,8.86401552]
["bitfinex","SOLUSD",1750521873974,29.88,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750521874764,43.31729049,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1750521874963,0.74,140.43,140.4,15.98652264]
["bitfinex","SOLUSD",1750521875166,29.88,140.42,140.4,15.98652264]
["bitfinex","SOLUSD",1750521876692,0.74,140.41,140.4,15.98652264]
["bitfinex","SOLUSD",1750521876872,0.74,140.41,140.39,7.1226366]
["bitfinex","SOLUSD",1750521877199,0.74,140.39,140.38,7.12336919]
["bitfinex","SOLUSD",1750521880301,0.74,140.39,140.37,7.12391668]
["bitfinex","SOLUSD",1750521880505,0.74,140.37,140.36,7.12437764]
["bitfinex","SOLUSD",1750521880874,0.74,140.36,140.35,7.12484441]
["bitfinex","SOLUSD",1750521881077,29.88,140.36,140.35,7.12484441]
["bitfinex","SOLUSD",1750521881406,0.74,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750521881569,29.14,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750521881765,0.74,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750521882277,0.74,140.33,140.31,8.86401552]
["bitfinex","SOLUSD",1750521882278,0.74,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750521882530,29.14,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750521882979,29.88,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750521884283,29.88,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750521885018,148.0,140.33,140.31,8.86401552]
["bitfinex","SOLUSD",1750521885310,0.69,140.32,140.3,33.81055863]
["bitfinex","SOLUSD",1750521885493,186.02401552,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1750521885813,0.69,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750521886328,0.69,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750521886478,29.16,140.3,140.28,7.12840255]
["bitfinex","SOLUSD",1750521886678,0.69,140.29,140.28,7.12840255]
["bitfinex","SOLUSD",1750521887480,38.02401552,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750521887688,0.69,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750521887887,8.86401552,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750521887888,29.85,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750521889308,0.69,140.26,140.24,15.99464872]
["bitfinex","SOLUSD",1750521889519,29.16,140.25,140.24,15.99464872]
["bitfinex","SOLUSD",1750521889982,29.16,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750521890316,29.85,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750521893003,29.85,140.25,140.19,7.1331764]
["bitfinex","SOLUSD",1750521893004,0.69,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1750521893190,0.69,140.21,140.19,24.9661174]
["bitfinex","SOLUSD",1750521893391,29.16,140.2,140.19,24.9661174]
["bitfinex","SOLUSD",1750521894301,29.16,140.23,140.19,33.83013292]
["bitfinex","SOLUSD",1750521894619,29.85,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750521895598,0.69,140.22,140.18,8.86401552]
["bitfinex","SOLUSD",1750521895811,8.86401552,140.22,140.17,33.83369519]
["bitfinex","SOLUSD",1750521896114,29.16,140.23,140.17,33.83369519]
["bitfinex","SOLUSD",1750521896115,0.69,140.2,140.17,33.83369519]
["bitfinex","SOLUSD",1750521896295,29.16,140.19,140.17,33.83369519]
["bitfinex","SOLUSD",1750521896486,29.16,140.19,140.18,8.86401552]
["bitfinex","SOLUSD",1750521896690,29.16,140.19,140.18,15.99770078]
["bitfinex","SOLUSD",1750521898328,29.18,140.21,140.18,33.83191393]
["bitfinex","SOLUSD",1750521898496,29.87,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1750521898818,29.87,140.22,140.18,17.83421315]
["bitfinex","SOLUSD",1750521898819,8.86401552,140.21,140.18,17.83421315]
["bitfinex","SOLUSD",1750521898998,29.18,140.22,140.18,17.83421315]
["bitfinex","SOLUSD",1750521899199,0.69,140.2,140.18,17.83421315]
["bitfinex","SOLUSD",1750521900207,29.18,140.19,140.18,24.96789841]
["bitfinex","SOLUSD",1750521900420,29.87,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750521900927,0.69,140.23,140.18,33.83191393]
["bitfinex","SOLUSD",1750521901105,148.0,140.24,140.22,8.86401552]
["bitfinex","SOLUSD",1750521901419,177.18,140.24,140.23,8.86401552]
["bitfinex","SOLUSD",1750521901818,177.18,140.24,140.22,8.86401552]
["bitfinex","SOLUSD",1750521902195,177.87,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521902410,148.69,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521902608,177.89,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521903404,29.2,140.24,140.23,15.99515721]
["bitfinex","SOLUSD",1750521905816,29.2,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521906128,29.89,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750521907916,29.89,140.24,140.23,8.86401552]
["bitfinex","SOLUSD",1750521908232,29.89,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1750521908405,0.69,140.23,140.2,8.86401552]
["bitfinex","SOLUSD",1750521908804,0.69,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1750521909109,29.87,140.21,140.19,33.83013292]
["bitfinex","SOLUSD",1750521909626,29.87,140.21,140.19,24.9661174]
["bitfinex","SOLUSD",1750521909832,29.87,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750521909833,0.69,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750521910033,0.69,140.2,140.18,15.99770078]
["bitfinex","SOLUSD",1750521910933,29.87,140.21,140.18,33.83191393]
["bitfinex","SOLUSD",1750521911631,0.69,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1750521911844,29.26,140.22,140.21,15.99617442]
["bitfinex","SOLUSD",1750521912410,29.26,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750521912709,29.26,140.22,140.21,15.99617442]
["bitfinex","SOLUSD",1750521913816,27.95,140.22,140.21,15.99617442]
["bitfinex","SOLUSD",1750521914015,27.95,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750521915123,27.26,140.22,140.21,15.99617442]
["bitfinex","SOLUSD",1750521917651,29.24,140.25,140.21,33.82657168]
["bitfinex","SOLUSD",1750521917944,29.24,140.25,140.24,8.86401552]
["bitfinex","SOLUSD",1750521918146,177.28,140.26,140.24,8.86401552]
["bitfinex","SOLUSD",1750521918309,177.28,140.26,140.25,8.86401552]
["bitfinex","SOLUSD",1750521918713,148.0,140.26,140.25,8.86401552]
["bitfinex","SOLUSD",1750521919846,148.7,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750521922636,148.0,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750521923238,148.7,140.26,140.21,26.0]
["bitfinex","SOLUSD",1750521923542,186.14401552,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1750521923752,0.7,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750521924831,29.28,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750521925027,29.98,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750521925226,29.98,140.24,140.22,15.99566578]
["bitfinex","SOLUSD",1750521925410,29.98,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750521925615,29.98,140.24,140.22,15.99566578]
["bitfinex","SOLUSD",1750521926141,29.98,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750521926323,29.98,140.24,140.22,15.99566578]
["bitfinex","SOLUSD",1750521929131,0.7,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750521930421,148.7,140.22,140.17,15.14401552]
["bitfinex","SOLUSD",1750521930619,8.86401552,140.19,140.15,26.70090172]
["bitfinex","SOLUSD",1750521930818,38.10401552,140.18,140.14,15.99973694]
["bitfinex","SOLUSD",1750521931135,0.7,140.17,140.15,8.86401552]
["bitfinex","SOLUSD",1750521931339,29.26,140.16,140.15,8.86401552]
["bitfinex","SOLUSD",1750521931736,29.26,140.18,140.15,8.86401552]
["bitfinex","SOLUSD",1750521932041,29.26,140.18,140.17,8.86401552]
["bitfinex","SOLUSD",1750521932249,29.28,140.2,140.17,8.86401552]
["bitfinex","SOLUSD",1750521932474,29.28,140.2,140.19,8.86401552]
["bitfinex","SOLUSD",1750521933250,2.3523,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1750521933454,29.3,140.2,140.19,8.86401552]
["bitfinex","SOLUSD",1750521933953,29.3,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1750521934141,29.3,140.2,140.19,8.86401552]
["bitfinex","SOLUSD",1750521935361,29.3,140.2,140.19,15.99719192]
["bitfinex","SOLUSD",1750521937934,0.7,140.22,140.19,33.83013292]
["bitfinex","SOLUSD",1750521937935,29.96,140.22,140.19,33.83013292]
["bitfinex","SOLUSD",1750521938159,29.96,140.22,140.2,8.86401552]
["bitfinex","SOLUSD",1750521938455,29.26,140.22,140.21,8.86401552]
["bitfinex","SOLUSD",1750521939149,29.96,140.22,140.2,8.86401552]
["bitfinex","SOLUSD",1750521939350,29.96,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750521941957,0.7,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1750521942135,29.94,140.2,140.18,8.86401552]
["bitfinex","SOLUSD",1750521943452,0.7,140.19,140.18,8.86401552]
["bitfinex","SOLUSD",1750521944260,0.7,140.19,140.17,26.699501]
["bitfinex","SOLUSD",1750521944433,29.22,140.2,140.18,8.86401552]
["bitfinex","SOLUSD",1750521944630,29.22,140.2,140.19,8.86401552]
["bitfinex","SOLUSD",1750521945035,29.95,140.2,140.19,8.86401552]
["bitfinex","SOLUSD",1750521945358,0.73,140.19,140.17,26.699501]
["bitfinex","SOLUSD",1750521945565,29.95,140.18,140.17,8.86401552]
["bitfinex","SOLUSD",1750521945947,29.22,140.18,140.17,8.86401552]
["bitfinex","SOLUSD",1750521946455,29.95,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750521947755,29.95,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750521948062,0.73,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750521951842,0.73,140.17,140.15,8.86401552]
["bitfinex","SOLUSD",1750521951843,38.08401552,140.18,140.15,7.13510481]
["bitfinex","SOLUSD",1750521952069,0.73,140.17,140.15,7.13510481]
["bitfinex","SOLUSD",1750521952265,0.73,140.17,140.13,8.86401552]
["bitfinex","SOLUSD",1750521952266,0.73,140.16,140.13,8.86401552]
["bitfinex","SOLUSD",1750521952477,29.22,140.15,140.12,16.00075545]
["bitfinex","SOLUSD",1750521952691,0.73,140.14,140.12,16.00075545]
["bitfinex","SOLUSD",1750521952961,0.73,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750521953961,0.73,140.14,140.12,16.00075545]
["bitfinex","SOLUSD",1750521954164,29.22,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750521954367,29.22,140.13,140.12,33.84260529]
["bitfinex","SOLUSD",1750521955447,29.95,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750521956649,0.73,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750521957250,38.08401552,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750521958062,0.73,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750521958366,29.22,140.13,140.1,16.00177426]
["bitfinex","SOLUSD",1750521958580,0.73,140.12,140.1,16.00177426]
["bitfinex","SOLUSD",1750521959662,0.73,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750521959857,38.08401552,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750521960062,8.86401552,140.12,140.09,7.13803782]
["bitfinex","SOLUSD",1750521960268,0.73,140.1,140.04,6.3]
["bitfinex","SOLUSD",1750521960468,38.06401552,140.09,140.05,8.86401552]
["bitfinex","SOLUSD",1750521960668,0.73,140.07,140.05,8.86401552]
["bitfinex","SOLUSD",1750521961579,0.73,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750521961754,39.65911552,140.08,140.05,7.14019579]
["bitfinex","SOLUSD",1750521961950,39.65911552,140.08,140.03,8.86401552]
["bitfinex","SOLUSD",1750521961951,8.86401552,140.07,140.04,7.1406003]
["bitfinex","SOLUSD",1750521962178,9.59401552,140.06,140.0,17.85707425]
["bitfinex","SOLUSD",1750521962355,1.5351,140.08,140.04,8.86401552]
["bitfinex","SOLUSD",1750521962552,0.73,140.09,140.01,26.0]
["bitfinex","SOLUSD",1750521962757,29.3,140.08,140.01,44.64964886]
["bitfinex","SOLUSD",1750521962974,29.3,140.08,140.06,8.86401552]
["bitfinex","SOLUSD",1750521962975,30.03,140.08,140.06,8.86401552]
["bitfinex","SOLUSD",1750521963159,0.73,140.07,140.04,8.86401552]
["bitfinex","SOLUSD",1750521963473,38.16401552,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750521963787,38.16401552,140.08,140.04,16.00463561]
["bitfinex","SOLUSD",1750521963980,0.73,140.05,140.01,8.86401552]
["bitfinex","SOLUSD",1750521964166,29.34,140.04,140.01,8.86401552]
["bitfinex","SOLUSD",1750521964678,0.73,140.03,140.01,8.86401552]
["bitfinex","SOLUSD",1750521964878,0.73,140.03,140.01,16.00636249]
["bitfinex","SOLUSD",1750521965050,29.34,140.04,140.01,16.00636249]
["bitfinex","SOLUSD",1750521965051,29.34,140.04,140.02,8.86401552]
["bitfinex","SOLUSD",1750521965464,1.5901,140.11,140.03,33.85865951]
["bitfinex","SOLUSD",1750521965679,178.07,140.08,140.05,8.86401552]
["bitfinex","SOLUSD",1750521965873,0.73,140.07,140.05,8.86401552]
["bitfinex","SOLUSD",1750521967383,177.34,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750521967562,29.34,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750521969269,0.73,140.1,140.07,16.00330301]
["bitfinex","SOLUSD",1750521969471,27.5901,140.11,140.01,35.71020774]
["bitfinex","SOLUSD",1750521969472,29.34,140.09,140.04,42.84307791]
["bitfinex","SOLUSD",1750521969679,29.34,140.09,140.04,67.01512018]
["bitfinex","SOLUSD",1750521969875,29.34,140.09,140.08,8.86401552]
["bitfinex","SOLUSD",1750521970067,29.34,140.11,140.08,8.86401552]
["bitfinex","SOLUSD",1750521970285,29.34,140.11,140.1,8.86401552]
["bitfinex","SOLUSD",1750521971599,29.34,140.11,140.1,16.00177426]
["bitfinex","SOLUSD",1750521972180,30.07,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750521972571,0.73,140.1,140.09,7.13808705]
["bitfinex","SOLUSD",1750521973602,0.73,140.1,140.08,8.86401552]
["bitfinex","SOLUSD",1750521973967,30.07,140.11,140.09,8.86401552]
["bitfinex","SOLUSD",1750521974475,29.34,140.11,140.1,8.86401552]
["bitfinex","SOLUSD",1750521975692,29.34,140.11,140.1,16.00177426]
["bitfinex","SOLUSD",1750521977699,29.36,140.11,140.1,16.00177426]
["bitfinex","SOLUSD",1750521978871,30.11,140.11,140.1,16.00177426]
["bitfinex","SOLUSD",1750521979070,30.11,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750521981500,30.11,140.11,140.08,8.86401552]
["bitfinex","SOLUSD",1750521981501,29.36,140.11,140.08,8.86401552]
["bitfinex","SOLUSD",1750521981802,0.75,140.1,140.08,8.86401552]
["bitfinex","SOLUSD",1750521981972,29.36,140.09,140.08,8.86401552]
["bitfinex","SOLUSD",1750521982173,0.75,140.08,140.06,8.86401552]
["bitfinex","SOLUSD",1750521983302,29.34,140.07,140.06,8.86401552]
["bitfinex","SOLUSD",1750521983597,30.09,140.07,140.05,16.00432255]
["bitfinex","SOLUSD",1750521985200,29.34,140.07,140.05,16.00432255]
["bitfinex","SOLUSD",1750521985402,29.34,140.09,140.06,8.86401552]
["bitfinex","SOLUSD",1750521985578,29.34,140.09,140.08,8.86401552]
["bitfinex","SOLUSD",1750521985775,148.0,140.1,140.08,8.86401552]
["bitfinex","SOLUSD",1750521985996,148.0,140.1,140.09,8.86401552]
["bitfinex","SOLUSD",1750521986896,148.0,140.1,140.09,14.86812511]
["bitfinex","SOLUSD",1750521987709,148.75,140.1,140.09,14.86812511]
["bitfinex","SOLUSD",1750521988799,148.75,140.1,140.08,14.86812511]
["bitfinex","SOLUSD",1750521989100,29.38,140.09,140.08,14.86812511]
["bitfinex","SOLUSD",1750521989309,29.38,140.09,140.08,22.00690295]
["bitfinex","SOLUSD",1750521991703,30.13,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750521991892,29.38,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750521993704,30.13,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750521994001,29.38,140.09,140.07,7.13921456]
["bitfinex","SOLUSD",1750521994197,20.16620773,140.08,140.04,21.18812511]
["bitfinex","SOLUSD",1750521994394,0.75,140.06,140.04,14.86812511]
["bitfinex","SOLUSD",1750521994607,29.36,140.05,140.04,22.00894201]
["bitfinex","SOLUSD",1750521994782,30.11,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750521995518,178.11,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750521996014,177.36,140.05,140.03,7.14111391]
["bitfinex","SOLUSD",1750521996207,0.75,140.04,140.03,7.14111391]
["bitfinex","SOLUSD",1750521997987,177.36,140.05,140.03,22.00923902]
["bitfinex","SOLUSD",1750521998194,177.36,140.05,140.04,14.86812511]
["bitfinex","SOLUSD",1750521998395,148.0,140.05,140.04,14.86812511]
["bitfinex","SOLUSD",1750521998695,29.36,140.07,140.04,14.86812511]
["bitfinex","SOLUSD",1750521998888,177.36,140.09,140.06,14.86812511]
["bitfinex","SOLUSD",1750521999089,177.36,140.09,140.08,14.86812511]
["bitfinex","SOLUSD",1750521999289,177.36,140.09,140.08,22.00690295]
["bitfinex","SOLUSD",1750522004907,148.0,140.09,140.08,22.00690295]
["bitfinex","SOLUSD",1750522006399,148.0,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750522006634,148.0,140.09,140.08,22.00690295]
["bitfinex","SOLUSD",1750522006818,148.0,140.09,140.08,16.06095603]
["bitfinex","SOLUSD",1750522011230,154.0042717,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750522011407,30.01,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750522011929,30.01,140.08,140.07,16.06146568]
["bitfinex","SOLUSD",1750522013002,29.32,140.08,140.07,16.06146568]
["bitfinex","SOLUSD",1750522015015,29.32,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750522015307,177.32,140.09,140.07,16.06146568]
["bitfinex","SOLUSD",1750522015522,178.01,140.09,140.07,16.06146568]
["bitfinex","SOLUSD",1750522017730,178.01,140.09,139.99,6.4196]
["bitfinex","SOLUSD",1750522017731,0.69,140.07,139.99,6.4196]
["bitfinex","SOLUSD",1750522017927,0.69,140.05,140.02,8.92217819]
["bitfinex","SOLUSD",1750522018126,0.69,140.03,140.01,8.92217819]
["bitfinex","SOLUSD",1750522018425,29.32,140.02,140.01,8.92217819]
["bitfinex","SOLUSD",1750522019222,29.32,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522019431,29.34,140.03,140.01,16.06452516]
["bitfinex","SOLUSD",1750522019632,29.34,140.03,140.02,8.92217819]
["bitfinex","SOLUSD",1750522020122,34.65055397,140.04,140.02,8.92217819]
["bitfinex","SOLUSD",1750522020305,34.65055397,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522020306,29.34,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522020645,34.65080784,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522020811,29.34,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522021142,30.01,140.05,140.03,8.92217819]
["bitfinex","SOLUSD",1750522021380,30.01,140.05,140.03,16.06344099]
["bitfinex","SOLUSD",1750522021634,30.01,140.05,140.03,8.92217819]
["bitfinex","SOLUSD",1750522022615,29.32,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1750522022814,153.30912192,140.04,140.0,8.92217819]
["bitfinex","SOLUSD",1750522023021,30.01,140.03,140.0,8.92217819]
["bitfinex","SOLUSD",1750522023315,30.01,140.03,140.01,8.92217819]
["bitfinex","SOLUSD",1750522023825,148.0,140.04,140.02,8.92217819]
["bitfinex","SOLUSD",1750522024040,29.32,140.05,140.03,8.92217819]
["bitfinex","SOLUSD",1750522024214,34.62888917,140.06,140.04,8.92217819]
["bitfinex","SOLUSD",1750522024414,29.32,140.06,140.04,8.92217819]
["bitfinex","SOLUSD",1750522025346,29.32,140.06,140.05,8.92217819]
["bitfinex","SOLUSD",1750522026029,29.32,140.06,140.04,8.92217819]
["bitfinex","SOLUSD",1750522026229,30.01,140.06,140.04,8.92217819]
["bitfinex","SOLUSD",1750522026426,30.01,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1750522026427,5.99672659,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1750522026626,178.01,140.04,140.01,16.06452516]
["bitfinex","SOLUSD",1750522026821,0.69,140.03,140.01,16.06452516]
["bitfinex","SOLUSD",1750522027962,177.32,140.04,140.02,8.92217819]
["bitfinex","SOLUSD",1750522028254,177.34,140.07,140.03,8.92217819]
["bitfinex","SOLUSD",1750522028426,177.34,140.07,140.05,8.92217819]
["bitfinex","SOLUSD",1750522028625,148.0,140.07,140.06,8.92217819]
["bitfinex","SOLUSD",1750522028952,177.34,140.07,140.06,8.92217819]
["bitfinex","SOLUSD",1750522029137,29.34,140.07,140.06,8.92217819]
["bitfinex","SOLUSD",1750522030232,30.03,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750522030435,30.03,140.09,140.07,16.06146568]
["bitfinex","SOLUSD",1750522031360,0.69,140.09,140.07,16.06146568]
["bitfinex","SOLUSD",1750522031541,30.03,140.09,140.07,16.06146568]
["bitfinex","SOLUSD",1750522032054,30.03,140.09,140.08,8.92217819]
["bitfinex","SOLUSD",1750522032237,30.03,140.09,140.08,16.06095603]
["bitfinex","SOLUSD",1750522032544,30.03,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750522032759,30.03,140.09,140.08,16.06095603]
["bitfinex","SOLUSD",1750522033741,30.03,140.09,140.07,8.92217819]
["bitfinex","SOLUSD",1750522034357,30.03,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750522035156,30.03,140.09,140.08,16.06095603]
["bitfinex","SOLUSD",1750522036239,30.03,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750522036546,30.03,140.09,140.07,8.92217819]
["bitfinex","SOLUSD",1750522036547,0.74,140.08,140.07,7.13908029]
["bitfinex","SOLUSD",1750522036746,6.04324036,140.08,140.07,7.13908029]
["bitfinex","SOLUSD",1750522038248,0.74,140.07,140.06,8.92217819]
["bitfinex","SOLUSD",1750522038454,0.74,140.06,140.05,16.06229007]
["bitfinex","SOLUSD",1750522039685,0.74,140.06,140.05,7.14011188]
["bitfinex","SOLUSD",1750522039864,177.32,140.07,140.05,16.06229007]
["bitfinex","SOLUSD",1750522040032,177.32,140.07,140.06,8.92217819]
["bitfinex","SOLUSD",1750522040235,177.32,140.07,140.06,16.06197541]
["bitfinex","SOLUSD",1750522040672,177.32,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750522040961,178.06,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750522042848,178.06,140.07,140.06,16.06197541]
["bitfinex","SOLUSD",1750522043049,177.32,140.07,140.06,16.06197541]
["bitfinex","SOLUSD",1750522044559,178.06,140.07,140.06,16.06197541]
["bitfinex","SOLUSD",1750522047977,8.92217819,140.1,140.06,16.06197541]
["bitfinex","SOLUSD",1750522047978,148.0,140.1,140.06,33.91146848]
["bitfinex","SOLUSD",1750522048177,177.3,140.1,140.09,8.92217819]
["bitfinex","SOLUSD",1750522048772,178.04,140.1,140.09,8.92217819]
["bitfinex","SOLUSD",1750522048948,183.35197348,140.1,140.08,8.92217819]
["bitfinex","SOLUSD",1750522049147,0.74,140.09,140.06,24.98929029]
["bitfinex","SOLUSD",1750522049357,0.74,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750522050193,0.74,140.07,140.02,6.34]
["bitfinex","SOLUSD",1750522050349,0.74,140.07,140.0,16.93147819]
["bitfinex","SOLUSD",1750522050350,0.74,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750522050549,30.02,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750522051188,35.3280183,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750522052179,30.02,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750522052547,29.28,140.04,140.03,16.06350504]
["bitfinex","SOLUSD",1750522052775,29.3,140.05,140.03,16.06350504]
["bitfinex","SOLUSD",1750522053077,177.3,140.06,140.04,8.92217819]
["bitfinex","SOLUSD",1750522053281,177.3,140.06,140.05,8.92217819]
["bitfinex","SOLUSD",1750522053649,148.0,140.06,140.05,8.92217819]
["bitfinex","SOLUSD",1750522054470,148.0,140.06,140.05,16.06248522]
["bitfinex","SOLUSD",1750522060486,148.74,140.06,140.05,16.06248522]
["bitfinex","SOLUSD",1750522062267,0.74,140.05,140.03,17.85331714]
["bitfinex","SOLUSD",1750522062475,0.74,140.05,140.04,8.92217819]
["bitfinex","SOLUSD",1750522063470,0.74,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522064274,30.0,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522066179,148.75,140.04,140.02,8.92217819]
["bitfinex","SOLUSD",1750522066483,29.26,140.03,140.02,8.92217819]
["bitfinex","SOLUSD",1750522067487,30.01,140.03,140.02,8.92217819]
["bitfinex","SOLUSD",1750522067657,29.26,140.03,140.02,16.06401507]
["bitfinex","SOLUSD",1750522067858,177.26,140.04,140.02,16.06401507]
["bitfinex","SOLUSD",1750522068084,177.26,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522069875,177.26,140.04,140.03,16.06350504]
["bitfinex","SOLUSD",1750522070463,148.0,140.04,140.03,16.06350504]
["bitfinex","SOLUSD",1750522075681,148.0,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522076783,148.75,140.04,140.03,16.06350504]
["bitfinex","SOLUSD",1750522076965,148.75,140.04,140.02,16.06384731]
["bitfinex","SOLUSD",1750522077170,30.01,140.03,140.02,16.06384731]
["bitfinex","SOLUSD",1750522079068,177.26,140.04,140.02,16.06384731]
["bitfinex","SOLUSD",1750522079364,148.0,140.04,140.03,8.92217819]
["bitfinex","SOLUSD",1750522080197,148.0,140.08,140.03,34.92217819]
["bitfinex","SOLUSD",1750522080372,148.0,140.08,140.07,8.92217819]
["bitfinex","SOLUSD",1750522080574,178.01,140.08,140.07,8.92217819]
["bitfinex","SOLUSD",1750522080798,148.75,140.08,140.07,8.92217819]
["bitfinex","SOLUSD",1750522080986,178.01,140.08,140.07,8.92217819]
["bitfinex","SOLUSD",1750522081185,178.01,140.08,140.07,16.06146568]
["bitfinex","SOLUSD",1750522081713,178.01,140.08,140.03,26.0]
["bitfinex","SOLUSD",1750522081714,0.75,140.06,140.03,16.06350504]
["bitfinex","SOLUSD",1750522081898,0.75,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750522082074,0.75,140.04,140.03,16.06350504]
["bitfinex","SOLUSD",1750522082714,177.26,140.05,140.03,16.06350504]
["bitfinex","SOLUSD",1750522082897,148.0,140.05,140.04,8.92217819]
["bitfinex","SOLUSD",1750522083509,148.0,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522085893,148.75,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522086203,148.75,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522086605,154.0643732,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522087475,154.0643732,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522088681,148.75,140.05,140.04,16.06299509]
["bitfinex","SOLUSD",1750522088998,148.75,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522089180,154.06445447,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522089495,148.75,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522089691,154.0643894,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750522092383,154.0643894,140.05,140.03,7.14119818]
["bitfinex","SOLUSD",1750522092384,148.75,140.04,140.03,7.14119818]
["bitfinex","SOLUSD",1750522092586,0.75,140.03,140.01,8.92217819]
["bitfinex","SOLUSD",1750522092801,30.01,140.02,140.01,8.92217819]
["bitfinex","SOLUSD",1750522093684,0.75,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750522095108,0.75,140.01,140.0,16.06503533]
["bitfinex","SOLUSD",1750522096204,29.26,140.02,140.0,16.06503533]
["bitfinex","SOLUSD",1750522096444,29.99,140.02,140.01,8.92217819]
["bitfinex","SOLUSD",1750522096779,29.99,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522096998,29.99,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750522097328,29.99,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522098584,29.99,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750522103502,29.26,140.02,140.0,8.92217819]
["bitfinex","SOLUSD",1750522103703,0.73,140.01,140.0,8.92217819]
["bitfinex","SOLUSD",1750522105218,177.26,140.02,140.0,8.92217819]
["bitfinex","SOLUSD",1750522105525,177.26,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522105700,177.99,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750522106494,183.30634716,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750522107515,183.30634716,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750522107722,0.73,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750522110522,0.73,140.01,140.0,8.92217819]
["bitfinex","SOLUSD",1750522110726,177.99,140.02,140.0,8.92217819]
["bitfinex","SOLUSD",1750522111105,177.26,140.02,140.01,8.92217819]
["bitfinex","SOLUSD",1750522112122,177.99,140.02,140.01,8.92217819]
["bitfinex","SOLUSD",1750522112529,148.0,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522116024,148.73,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522116208,148.73,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750522116411,177.99,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522116810,177.26,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522120830,177.99,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522122243,177.26,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522122429,148.0,140.02,140.01,16.06452516]
["bitfinex","SOLUSD",1750522123712,59.17589306,140.09,140.01,69.63212746]
["bitfinex","SOLUSD",1750522123713,148.73,140.08,140.01,69.63212746]
["bitfinex","SOLUSD",1750522123919,148.73,140.08,140.04,26.0]
["bitfinex","SOLUSD",1750522123920,5.31753084,140.07,140.04,26.0]
["bitfinex","SOLUSD",1750522124113,148.73,140.08,140.06,8.92217819]
["bitfinex","SOLUSD",1750522124114,148.0,140.08,140.06,8.92217819]
["bitfinex","SOLUSD",1750522124316,148.0,140.08,140.07,8.92217819]
["bitfinex","SOLUSD",1750522126138,1.598,140.12,140.07,86.68008136]
["bitfinex","SOLUSD",1750522126139,30.838,140.12,140.07,86.68008136]
["bitfinex","SOLUSD",1750522126340,31.538,140.12,140.11,8.92217819]
["bitfinex","SOLUSD",1750522126523,148.0,140.13,140.11,8.92217819]
["bitfinex","SOLUSD",1750522126725,177.94,140.13,140.12,8.92217819]
["bitfinex","SOLUSD",1750522126927,183.25211392,140.13,140.12,8.92217819]
["bitfinex","SOLUSD",1750522127125,177.94,140.13,140.12,8.92217819]
["bitfinex","SOLUSD",1750522127532,177.94,140.13,140.12,16.05891812]
["bitfinex","SOLUSD",1750522127922,148.0,140.13,140.12,16.05891812]
["bitfinex","SOLUSD",1750522128333,149.598,140.16,140.12,33.90076796]
["bitfinex","SOLUSD",1750522128647,150.298,140.16,140.14,8.92217819]
["bitfinex","SOLUSD",1750522128860,150.298,140.16,140.15,8.92217819]
["bitfinex","SOLUSD",1750522129060,177.24,140.16,140.15,8.92217819]
["bitfinex","SOLUSD",1750522129349,148.0,140.16,140.15,8.92217819]
["bitfinex","SOLUSD",1750522130043,0.7,140.19,140.15,33.89542114]
["bitfinex","SOLUSD",1750522130342,0.7,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1750522130649,29.24,140.19,140.16,8.92217819]
["bitfinex","SOLUSD",1750522130948,0.7,140.18,140.16,8.92217819]
["bitfinex","SOLUSD",1750522131121,29.94,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522131322,29.24,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522131538,29.94,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522132152,29.24,140.18,140.17,16.05637238]
["bitfinex","SOLUSD",1750522132447,29.94,140.19,140.17,16.05637238]
["bitfinex","SOLUSD",1750522132626,29.94,140.19,140.18,8.92217819]
["bitfinex","SOLUSD",1750522132829,148.0,140.2,140.18,34.92217819]
["bitfinex","SOLUSD",1750522133146,148.0,140.2,140.19,8.92217819]
["bitfinex","SOLUSD",1750522134040,148.0,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522136133,177.24,140.24,140.22,26.0]
["bitfinex","SOLUSD",1750522136335,148.0,140.24,140.23,8.92217819]
["bitfinex","SOLUSD",1750522137435,148.0,140.24,140.23,16.05331988]
["bitfinex","SOLUSD",1750522140059,148.7,140.24,140.23,16.05331988]
["bitfinex","SOLUSD",1750522140362,0.7,140.23,140.2,8.92217819]
["bitfinex","SOLUSD",1750522140529,0.7,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522140735,0.7,140.21,140.19,42.05535459]
["bitfinex","SOLUSD",1750522141971,0.7,140.21,140.14,1.5988]
["bitfinex","SOLUSD",1750522141972,0.7,140.19,140.16,8.92217819]
["bitfinex","SOLUSD",1750522142152,29.22,140.18,140.16,8.92217819]
["bitfinex","SOLUSD",1750522142461,156.92217819,140.2,140.16,8.92217819]
["bitfinex","SOLUSD",1750522142462,29.92,140.17,140.16,8.92217819]
["bitfinex","SOLUSD",1750522144264,29.92,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750522144634,29.92,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522147464,29.22,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522147653,29.92,140.19,140.16,16.05688138]
["bitfinex","SOLUSD",1750522147854,29.22,140.19,140.16,16.05688138]
["bitfinex","SOLUSD",1750522148077,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750522148286,29.94,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750522148574,29.24,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522149172,29.24,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750522149383,29.24,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522150082,29.94,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522152582,29.24,140.17,140.16,16.05688138]
["bitfinex","SOLUSD",1750522154772,148.0,140.18,140.16,16.05688138]
["bitfinex","SOLUSD",1750522154974,148.0,140.21,140.17,8.92217819]
["bitfinex","SOLUSD",1750522155174,148.0,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522155498,0.71,140.24,140.2,8.92217819]
["bitfinex","SOLUSD",1750522155499,177.93,140.24,140.2,8.92217819]
["bitfinex","SOLUSD",1750522155671,177.93,140.24,140.23,8.92217819]
["bitfinex","SOLUSD",1750522156994,177.93,140.24,140.23,16.05331988]
["bitfinex","SOLUSD",1750522157587,177.93,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750522159395,177.93,140.24,140.22,16.05362049]
["bitfinex","SOLUSD",1750522159593,177.93,140.24,140.2,16.0548458]
["bitfinex","SOLUSD",1750522159594,0.71,140.23,140.2,16.0548458]
["bitfinex","SOLUSD",1750522159780,0.71,140.21,140.2,16.0548458]
["bitfinex","SOLUSD",1750522159982,0.71,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750522160396,0.71,140.21,140.17,17.83421855]
["bitfinex","SOLUSD",1750522160397,0.71,140.2,140.17,8.92217819]
["bitfinex","SOLUSD",1750522160578,0.71,140.2,140.15,17.8378549]
["bitfinex","SOLUSD",1750522160579,0.71,140.18,140.16,8.92217819]
["bitfinex","SOLUSD",1750522160786,29.24,140.17,140.16,8.92217819]
["bitfinex","SOLUSD",1750522160976,29.95,140.17,140.16,8.92217819]
["bitfinex","SOLUSD",1750522161176,29.24,140.19,140.16,33.89363937]
["bitfinex","SOLUSD",1750522161385,29.24,140.2,140.18,8.92217819]
["bitfinex","SOLUSD",1750522161677,29.24,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522162776,177.95,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522162971,177.95,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522163292,0.71,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522163599,0.71,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750522166199,0.71,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522166869,0.71,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750522167481,0.71,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522167688,177.95,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522168295,5.30505326,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522168996,6.01505326,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522169184,5.30505326,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522169391,5.31003801,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522171545,6.02003801,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750522171686,6.02003801,140.2,140.18,8.92217819]
["bitfinex","SOLUSD",1750522171687,0.71,140.19,140.18,7.13345938]
["bitfinex","SOLUSD",1750522171997,35.28003801,140.19,140.18,7.13345938]
["bitfinex","SOLUSD",1750522172387,183.28003801,140.19,140.18,7.13345938]
["bitfinex","SOLUSD",1750522172789,182.57003801,140.19,140.16,8.92217819]
["bitfinex","SOLUSD",1750522172991,5.31003801,140.18,140.16,8.92217819]
["bitfinex","SOLUSD",1750522173184,177.97,140.19,140.16,8.92217819]
["bitfinex","SOLUSD",1750522173379,5.32622699,140.18,140.16,8.92217819]
["bitfinex","SOLUSD",1750522173587,5.32622699,140.17,140.15,24.97309911]
["bitfinex","SOLUSD",1750522173779,177.26,140.19,140.16,8.92217819]
["bitfinex","SOLUSD",1750522174000,148.0,140.19,140.18,8.92217819]
["bitfinex","SOLUSD",1750522174206,5.32681571,140.19,140.18,8.92217819]
["bitfinex","SOLUSD",1750522174877,5.32681571,140.19,140.18,16.05586345]
["bitfinex","SOLUSD",1750522176305,148.0,140.2,140.18,16.05586345]
["bitfinex","SOLUSD",1750522176484,148.0,140.2,140.19,8.92217819]
["bitfinex","SOLUSD",1750522176682,153.32982016,140.2,140.19,8.92217819]
["bitfinex","SOLUSD",1750522177404,0.71,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750522177605,6.03982016,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750522178203,6.03982016,140.19,140.18,16.05586345]
["bitfinex","SOLUSD",1750522178715,6.03982016,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750522179299,29.95,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750522181085,35.28056115,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750522182687,35.28056115,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750522182884,0.71,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750522184121,0.71,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522184914,6.04503649,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522185728,29.94,140.19,140.17,16.05637238]
["bitfinex","SOLUSD",1750522186917,29.24,140.19,140.17,16.05637238]
["bitfinex","SOLUSD",1750522187217,0.7,140.18,140.17,16.05637238]
["bitfinex","SOLUSD",1750522187917,6.03497506,140.18,140.17,16.05637238]
["bitfinex","SOLUSD",1750522188124,0.7,140.18,140.17,16.05637238]
["bitfinex","SOLUSD",1750522188422,0.7,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750522188625,6.0352757,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750522194719,6.0352757,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522195025,5.3352757,140.18,140.17,8.92217819]
["bitfinex","SOLUSD",1750522195218,148.0,140.2,140.17,8.92217819]
["bitfinex","SOLUSD",1750522195427,5.33622686,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1750522195614,177.22,140.2,140.18,8.92217819]
["bitfinex","SOLUSD",1750522195927,5.33610051,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1750522196131,148.0,140.2,140.15,24.97324295]
["bitfinex","SOLUSD",1750522196316,5.3362854,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1750522196519,177.22,140.2,140.15,24.97324295]
["bitfinex","SOLUSD",1750522196813,177.92,140.2,140.19,8.92217819]
["bitfinex","SOLUSD",1750522197015,183.25613465,140.2,140.18,8.92217819]
["bitfinex","SOLUSD",1750522197329,177.92,140.2,140.18,8.92217819]
["bitfinex","SOLUSD",1750522199302,29.22,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522199632,29.22,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750522199816,29.22,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522200325,0.7,140.22,140.19,16.05535459]
["bitfinex","SOLUSD",1750522200530,34.55635959,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522200719,29.92,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522200923,29.92,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522201129,35.25641237,140.21,140.19,8.92217819]
["bitfinex","SOLUSD",1750522201307,0.7,140.2,140.19,8.92217819]
["bitfinex","SOLUSD",1750522203333,0.7,140.2,140.19,16.05535459]
["bitfinex","SOLUSD",1750522203630,29.92,140.21,140.19,16.05535459]
["bitfinex","SOLUSD",1750522206915,29.22,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522207113,34.55994485,140.21,140.2,8.92217819]
["bitfinex","SOLUSD",1750522209134,34.55994485,140.21,140.2,16.0548458]
["bitfinex","SOLUSD",1750522209429,35.25994485,140.21,140.2,16.0548458]
["bitfinex","SOLUSD",1750522210938,35.25994485,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750522212451,35.25994485,140.21,140.2,16.0548458]
["bitfinex","SOLUSD",1750522213256,148.0,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750522213548,148.0,140.26,140.22,43.84435638]
["bitfinex","SOLUSD",1750522213758,148.0,140.26,140.25,8.92217819]
["bitfinex","SOLUSD",1750522215235,148.68,140.26,140.25,8.92217819]
["bitfinex","SOLUSD",1750522215620,148.0,140.26,140.25,16.05230296]
["bitfinex","SOLUSD",1750522219357,0.68,140.29,140.25,33.8776149]
["bitfinex","SOLUSD",1750522219653,29.88,140.29,140.28,8.92217819]
["bitfinex","SOLUSD",1750522220943,148.0,140.3,140.28,8.92217819]
["bitfinex","SOLUSD",1750522221148,0.68,140.32,140.29,8.92217819]
["bitfinex","SOLUSD",1750522221445,0.68,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522221446,29.88,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522221634,35.19013362,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522222034,29.88,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522222341,148.0,140.33,140.31,8.92217819]
["bitfinex","SOLUSD",1750522222524,29.2,140.32,140.27,60.59741925]
["bitfinex","SOLUSD",1750522222722,0.68,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522223649,0.68,140.32,140.31,16.04925395]
["bitfinex","SOLUSD",1750522229450,177.2,140.33,140.31,16.04925395]
["bitfinex","SOLUSD",1750522229756,177.88,140.33,140.32,8.92217819]
["bitfinex","SOLUSD",1750522230135,0.68,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750522230356,0.68,140.32,140.31,8.92217819]
["bitfinex","SOLUSD",1750522231034,177.88,140.33,140.31,8.92217819]
["bitfinex","SOLUSD",1750522231224,177.88,140.33,140.32,8.92217819]
["bitfinex","SOLUSD",1750522231432,148.0,140.33,140.32,8.92217819]
["bitfinex","SOLUSD",1750522231937,33.9277,140.38,140.32,8.92217819]
["bitfinex","SOLUSD",1750522231938,177.18,140.36,140.32,8.92217819]
["bitfinex","SOLUSD",1750522232142,177.18,140.36,140.35,8.92217819]
["bitfinex","SOLUSD",1750522232329,148.0,140.36,140.35,16.04722272]
["bitfinex","SOLUSD",1750522233058,148.68,140.36,140.35,16.04722272]
["bitfinex","SOLUSD",1750522234361,148.0,140.36,140.35,16.04722272]
["bitfinex","SOLUSD",1750522234661,29.86,140.38,140.35,33.85983404]
["bitfinex","SOLUSD",1750522234861,29.86,140.38,140.37,8.92217819]
["bitfinex","SOLUSD",1750522235039,148.0,140.39,140.37,8.92217819]
["bitfinex","SOLUSD",1750522235356,148.0,140.39,140.38,8.92217819]
["bitfinex","SOLUSD",1750522236355,148.0,140.39,140.38,16.04570005]
["bitfinex","SOLUSD",1750522237051,148.0,140.43,140.38,33.85450472]
["bitfinex","SOLUSD",1750522237245,148.0,140.43,140.42,8.92217819]
["bitfinex","SOLUSD",1750522237855,29.86,140.44,140.42,8.92217819]
["bitfinex","SOLUSD",1750522237856,0.68,140.44,140.42,8.92217819]
["bitfinex","SOLUSD",1750522238040,148.0,140.46,140.43,8.92217819]
["bitfinex","SOLUSD",1750522238238,148.0,140.46,140.4,34.92217819]
["bitfinex","SOLUSD",1750522238239,148.68,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522238440,177.86,140.46,140.45,16.04214971]
["bitfinex","SOLUSD",1750522239267,29.86,140.47,140.45,16.04214971]
["bitfinex","SOLUSD",1750522239451,29.86,140.47,140.46,8.92217819]
["bitfinex","SOLUSD",1750522239649,29.18,140.47,140.46,8.92217819]
["bitfinex","SOLUSD",1750522239841,0.68,140.49,140.46,8.92217819]
["bitfinex","SOLUSD",1750522240161,29.18,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1750522240359,0.68,140.49,140.47,8.92217819]
["bitfinex","SOLUSD",1750522240543,29.86,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522240743,148.0,140.5,140.48,16.04062921]
["bitfinex","SOLUSD",1750522240949,177.18,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522241149,177.86,140.5,140.48,16.04062921]
["bitfinex","SOLUSD",1750522241350,0.68,140.49,140.47,7.11888871]
["bitfinex","SOLUSD",1750522241654,0.68,140.49,140.47,16.0410669]
["bitfinex","SOLUSD",1750522241849,177.18,140.5,140.47,16.0410669]
["bitfinex","SOLUSD",1750522242447,148.0,140.5,140.47,16.0410669]
["bitfinex","SOLUSD",1750522242650,0.68,140.48,140.47,16.0410669]
["bitfinex","SOLUSD",1750522245671,29.16,140.49,140.47,16.0410669]
["bitfinex","SOLUSD",1750522245967,29.16,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522246357,148.0,140.5,140.48,8.92217819]
["bitfinex","SOLUSD",1750522246557,177.16,140.5,140.48,8.92217819]
["bitfinex","SOLUSD",1750522246764,0.69,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522248962,0.69,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750522251479,1.5126,140.47,140.42,8.92217819]
["bitfinex","SOLUSD",1750522251688,1.5126,140.47,140.4,7.12250712]
["bitfinex","SOLUSD",1750522251689,9.61217819,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750522251864,0.69,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750522252061,0.69,140.41,140.39,7.12291079]
["bitfinex","SOLUSD",1750522252062,0.69,140.4,140.39,7.12291079]
["bitfinex","SOLUSD",1750522252263,38.08217819,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1750522252774,0.69,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750522252967,29.85,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750522253554,29.85,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750522253880,29.16,140.38,140.36,16.04671509]
["bitfinex","SOLUSD",1750522255781,29.16,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750522255973,0.69,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750522257674,0.69,140.37,140.34,26.73603928]
["bitfinex","SOLUSD",1750522257675,0.69,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750522257879,29.85,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750522258578,29.16,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750522259255,29.85,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750522260190,29.85,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750522261884,0.69,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750522262088,156.92217819,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750522262089,29.85,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750522262380,29.16,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750522266063,29.16,140.33,140.32,16.04874603]
["bitfinex","SOLUSD",1750522266264,177.16,140.35,140.32,33.86516564]
["bitfinex","SOLUSD",1750522266469,177.16,140.35,140.34,8.92217819]
["bitfinex","SOLUSD",1750522266662,177.85,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750522267982,0.69,140.34,140.32,24.94298745]
["bitfinex","SOLUSD",1750522268579,0.69,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750522268580,29.16,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750522268780,29.85,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750522269111,29.16,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750522269484,29.16,140.33,140.32,16.04874603]
["bitfinex","SOLUSD",1750522272888,177.16,140.35,140.32,33.86516564]
["bitfinex","SOLUSD",1750522273094,177.16,140.35,140.34,8.92217819]
["bitfinex","SOLUSD",1750522273997,0.69,140.34,140.33,8.92217819]
["bitfinex","SOLUSD",1750522274292,0.69,140.34,140.32,33.86516564]
["bitfinex","SOLUSD",1750522275067,0.69,140.34,140.33,8.92217819]
["bitfinex","SOLUSD",1750522275489,177.9,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750522277374,177.16,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750522277595,177.16,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522277774,177.9,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522281677,177.9,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750522281879,177.16,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522282314,148.0,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522284475,148.74,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522284890,177.9,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522285983,177.16,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522286384,148.0,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522287778,148.74,140.35,140.34,16.04773042]
["bitfinex","SOLUSD",1750522289184,148.74,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750522291486,148.74,140.35,140.33,16.04823819]
["bitfinex","SOLUSD",1750522291692,177.16,140.35,140.34,34.92217819]
["bitfinex","SOLUSD",1750522291901,148.0,140.35,140.34,34.92217819]
["bitfinex","SOLUSD",1750522293402,29.16,140.37,140.34,34.92217819]
["bitfinex","SOLUSD",1750522293607,29.16,140.38,140.36,8.92217819]
["bitfinex","SOLUSD",1750522293784,148.74,140.39,140.37,8.92217819]
["bitfinex","SOLUSD",1750522294111,29.16,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750522295204,29.16,140.38,140.37,16.04620754]
["bitfinex","SOLUSD",1750522295413,34.47404284,140.38,140.37,16.04620754]
["bitfinex","SOLUSD",1750522296721,5.31404284,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750522296907,29.16,140.38,140.37,8.92217819]
["bitfinex","SOLUSD",1750522297096,34.48989222,140.38,140.37,8.92217819]
["bitfinex","SOLUSD",1750522298305,34.48989222,140.38,140.37,16.04620754]
["bitfinex","SOLUSD",1750522301634,5.32989222,140.38,140.37,16.04620754]
["bitfinex","SOLUSD",1750522301802,148.0,140.39,140.37,16.04620754]
["bitfinex","SOLUSD",1750522302004,148.0,140.39,140.38,8.92217819]
["bitfinex","SOLUSD",1750522302208,153.33044951,140.39,140.38,8.92217819]
["bitfinex","SOLUSD",1750522302601,148.0,140.39,140.38,16.04570005]
["bitfinex","SOLUSD",1750522303322,148.0,140.42,140.38,33.85450472]
["bitfinex","SOLUSD",1750522303503,34.48839886,140.41,140.4,8.92217819]
["bitfinex","SOLUSD",1750522303903,35.22839886,140.41,140.4,8.92217819]
["bitfinex","SOLUSD",1750522304805,35.22839886,140.41,140.4,16.04468531]
["bitfinex","SOLUSD",1750522307130,34.48839886,140.41,140.4,16.04468531]
["bitfinex","SOLUSD",1750522307334,5.32839886,140.41,140.4,16.04468531]
["bitfinex","SOLUSD",1750522307737,177.16,140.42,140.4,16.04468531]
["bitfinex","SOLUSD",1750522307907,177.86,140.42,140.41,8.92217819]
["bitfinex","SOLUSD",1750522308107,183.18127497,140.42,140.41,8.92217819]
["bitfinex","SOLUSD",1750522308305,148.0,140.42,140.41,8.92217819]
["bitfinex","SOLUSD",1750522309114,148.7,140.46,140.41,33.84917768]
["bitfinex","SOLUSD",1750522309328,5.31766128,140.45,140.41,24.92699949]
["bitfinex","SOLUSD",1750522309636,177.86,140.46,140.44,8.92217819]
["bitfinex","SOLUSD",1750522309804,5.31448368,140.45,140.44,8.92217819]
["bitfinex","SOLUSD",1750522310010,5.31448368,140.45,140.43,8.92217819]
["bitfinex","SOLUSD",1750522310219,29.16,140.44,140.43,8.92217819]
["bitfinex","SOLUSD",1750522310426,0.7,140.44,140.43,8.92217819]
["bitfinex","SOLUSD",1750522311220,29.16,140.45,140.43,16.04316373]
["bitfinex","SOLUSD",1750522311527,177.86,140.46,140.44,8.92217819]
["bitfinex","SOLUSD",1750522311749,0.7,140.45,140.44,8.92217819]
["bitfinex","SOLUSD",1750522312631,177.16,140.46,140.44,16.04265668]
["bitfinex","SOLUSD",1750522312812,177.16,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522313207,177.86,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522313408,177.16,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522313729,148.0,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522313922,148.0,140.5,140.45,8.92217819]
["bitfinex","SOLUSD",1750522314233,177.84,140.49,140.47,8.92217819]
["bitfinex","SOLUSD",1750522314620,177.84,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750522315224,148.0,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522315531,177.14,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522317033,148.0,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522319638,177.14,140.49,140.44,24.92164677]
["bitfinex","SOLUSD",1750522319844,0.7,140.47,140.45,8.92217819]
["bitfinex","SOLUSD",1750522320041,0.7,140.47,140.46,8.92217819]
["bitfinex","SOLUSD",1750522320243,29.84,140.47,140.46,8.92217819]
["bitfinex","SOLUSD",1750522320743,29.84,140.47,140.46,16.0416428]
["bitfinex","SOLUSD",1750522320939,29.14,140.47,140.46,16.0416428]
["bitfinex","SOLUSD",1750522321135,177.14,140.48,140.46,16.0416428]
["bitfinex","SOLUSD",1750522321338,177.14,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522321530,148.0,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522322745,148.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522323640,148.0,140.48,140.47,42.04113597]
["bitfinex","SOLUSD",1750522323844,148.7,140.48,140.47,42.04113597]
["bitfinex","SOLUSD",1750522324533,148.0,140.48,140.45,8.92217819]
["bitfinex","SOLUSD",1750522324746,38.06217819,140.47,140.43,8.92217819]
["bitfinex","SOLUSD",1750522325047,38.06217819,140.47,140.43,34.92217819]
["bitfinex","SOLUSD",1750522325225,0.7,140.46,140.43,34.92217819]
["bitfinex","SOLUSD",1750522325429,0.7,140.44,140.43,34.92217819]
["bitfinex","SOLUSD",1750522325742,29.84,140.44,140.43,34.92217819]
["bitfinex","SOLUSD",1750522325951,29.84,140.44,140.43,33.12098554]
["bitfinex","SOLUSD",1750522326253,29.14,140.44,140.43,42.04316373]
["bitfinex","SOLUSD",1750522326623,29.14,140.45,140.43,42.04316373]
["bitfinex","SOLUSD",1750522326823,29.14,140.45,140.44,8.92217819]
["bitfinex","SOLUSD",1750522327537,29.14,140.45,140.44,16.04265668]
["bitfinex","SOLUSD",1750522334252,177.83,140.48,140.46,26.0]
["bitfinex","SOLUSD",1750522334626,177.83,140.48,140.46,34.92217819]
["bitfinex","SOLUSD",1750522335048,177.14,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522336253,177.14,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522337335,148.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522337530,148.0,140.48,140.47,42.04113597]
["bitfinex","SOLUSD",1750522337738,148.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522338235,29.81,140.51,140.5,26.0]
["bitfinex","SOLUSD",1750522338432,148.69,140.52,140.5,34.92217819]
["bitfinex","SOLUSD",1750522338632,29.81,140.51,140.5,34.92217819]
["bitfinex","SOLUSD",1750522339034,29.81,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750522339035,29.12,140.51,140.48,26.0]
["bitfinex","SOLUSD",1750522339239,0.69,140.5,140.47,26.71957265]
["bitfinex","SOLUSD",1750522339450,29.12,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750522339756,29.81,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750522340863,29.81,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522343864,177.81,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522345467,148.0,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522345672,148.69,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522346447,148.0,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522349745,177.12,140.52,140.48,33.83675677]
["bitfinex","SOLUSD",1750522349946,5.31065128,140.51,140.5,8.92217819]
["bitfinex","SOLUSD",1750522350160,6.00065128,140.51,140.5,8.92217819]
["bitfinex","SOLUSD",1750522350661,6.0026844,140.51,140.5,8.92217819]
["bitfinex","SOLUSD",1750522351471,0.69,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522351708,6.00526092,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522355875,5.31526092,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522356462,177.12,140.52,140.5,16.03961591]
["bitfinex","SOLUSD",1750522356660,177.81,140.52,140.51,8.92217819]
["bitfinex","SOLUSD",1750522356862,0.69,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522357065,6.01069609,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522357267,0.69,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522357578,6.01041453,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522357781,0.69,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522358079,6.01120529,140.51,140.5,16.03961591]
["bitfinex","SOLUSD",1750522358481,6.01120529,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750522359207,0.69,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750522359363,35.13120529,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522359559,5.32120529,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522359754,148.69,140.5,140.47,33.83853043]
["bitfinex","SOLUSD",1750522359953,148.69,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522360154,154.01205726,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522361790,153.32205726,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522361958,148.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522362856,148.69,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522363060,148.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522369287,153.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522370605,153.0,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522370907,153.71,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522372496,159.03130713,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522372675,159.03130713,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522372875,159.03136859,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522373698,164.03136859,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522375498,164.03136859,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522377296,164.03136859,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522378276,164.03136859,140.5,140.47,17.79739446]
["bitfinex","SOLUSD",1750522378277,0.71,140.48,140.45,16.04214971]
["bitfinex","SOLUSD",1750522378570,35.13136859,140.47,140.46,8.92217819]
["bitfinex","SOLUSD",1750522379386,5.32136859,140.47,140.46,16.0416428]
["bitfinex","SOLUSD",1750522379686,177.81,140.49,140.46,33.84030434]
["bitfinex","SOLUSD",1750522379881,177.81,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522380086,183.13731696,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522380380,154.03731696,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522381471,154.03731696,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522383316,148.0,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522383614,10.0,140.5,140.48,24.9628074]
["bitfinex","SOLUSD",1750522383828,10.0,140.5,140.49,3.92217819]
["bitfinex","SOLUSD",1750522385589,10.0,140.5,140.49,11.04012252]
["bitfinex","SOLUSD",1750522388595,15.0,140.5,140.49,11.04012252]
["bitfinex","SOLUSD",1750522389303,15.71,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522389501,15.71,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522393604,21.03596291,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522393802,169.03596291,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522394008,170.70146291,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522395082,170.70146291,140.5,140.46,24.91812615]
["bitfinex","SOLUSD",1750522395284,34.42596291,140.49,140.47,8.92217819]
["bitfinex","SOLUSD",1750522395593,6.05596291,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522396508,0.73,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522397509,0.73,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522397895,0.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522398401,6.05485647,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522399989,6.05485647,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522400885,6.05485647,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750522401092,29.1,140.49,140.46,33.84030434]
["bitfinex","SOLUSD",1750522401291,5.32297988,140.48,140.46,33.84030434]
["bitfinex","SOLUSD",1750522401486,0.73,140.47,140.46,33.84030434]
["bitfinex","SOLUSD",1750522403097,0.73,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750522403406,0.73,140.48,140.46,33.84030434]
["bitfinex","SOLUSD",1750522403584,0.73,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522404013,29.83,140.49,140.47,8.92217819]
["bitfinex","SOLUSD",1750522404229,29.1,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522404401,34.42185796,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522404602,5.32185796,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750522405699,5.32185796,140.49,140.48,16.04062921]
["bitfinex","SOLUSD",1750522406513,163.0,140.5,140.48,16.04062921]
["bitfinex","SOLUSD",1750522406717,163.0,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522406915,168.32148883,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522407217,169.05148883,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750522408315,168.32148883,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522413220,163.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522414320,168.32226965,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522414518,169.05226965,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522416104,163.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522417698,15.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522426227,15.73,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522426433,15.0,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522429534,15.73,140.5,140.49,34.92217819]
["bitfinex","SOLUSD",1750522430427,15.0,140.5,140.49,34.92217819]
["bitfinex","SOLUSD",1750522431035,15.73,140.5,140.49,42.04012252]
["bitfinex","SOLUSD",1750522431616,15.73,140.5,140.49,16.04012252]
["bitfinex","SOLUSD",1750522434635,15.73,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522434930,21.05103575,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750522435721,0.73,140.49,140.48,7.1182288]
["bitfinex","SOLUSD",1750522435921,6.05103575,140.49,140.48,7.1182288]
["bitfinex","SOLUSD",1750522436936,6.05103575,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750522437108,0.73,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750522438436,5.32116303,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522438640,6.05116303,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522440041,0.73,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522441513,0.73,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522447122,10.73,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522448453,10.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522450927,10.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522451129,10.73,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522451321,10.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522452641,10.73,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522458044,10.0,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750522458254,0.74,140.47,140.46,16.0416428]
["bitfinex","SOLUSD",1750522461061,10.0,140.48,140.46,16.0416428]
["bitfinex","SOLUSD",1750522461264,10.74,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522461561,10.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522463236,0.74,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750522463563,0.74,140.47,140.46,16.0416428]
["bitfinex","SOLUSD",1750522463928,10.74,140.48,140.46,16.0416428]
["bitfinex","SOLUSD",1750522464131,10.0,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750522464430,10.74,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522465226,10.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522467827,10.74,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522470441,10.0,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522473455,10.0,140.48,140.47,42.04113597]
["bitfinex","SOLUSD",1750522476655,9.5,140.48,140.47,42.04113597]
["bitfinex","SOLUSD",1750522477048,9.5,140.48,140.47,33.11895778]
["bitfinex","SOLUSD",1750522477253,10.24,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522479055,15.57123352,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750522480768,15.57123352,140.48,140.46,7.11927615]
["bitfinex","SOLUSD",1750522480769,0.74,140.47,140.46,7.11927615]
["bitfinex","SOLUSD",1750522480936,6.07123352,140.47,140.46,7.11927615]
["bitfinex","SOLUSD",1750522481138,148.0,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750522481354,6.07123352,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750522482264,5.33123352,140.45,140.44,16.04265668]
["bitfinex","SOLUSD",1750522482443,177.04,140.46,140.44,16.04265668]
["bitfinex","SOLUSD",1750522482643,148.0,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522482844,153.32884376,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750522483551,38.54,140.48,140.45,33.84207851]
["bitfinex","SOLUSD",1750522483742,9.5,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522485770,9.5,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522492160,10.24,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522492476,9.5,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522498462,9.5,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522499075,10.24,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750522500547,9.5,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522500877,9.5,140.48,140.47,24.96331416]
["bitfinex","SOLUSD",1750522501273,9.5,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522503285,9.5,140.48,140.47,24.96331416]
["bitfinex","SOLUSD",1750522505171,9.5,140.48,140.47,16.04113597]
["bitfinex","SOLUSD",1750522505480,15.0,140.5,140.47,16.04113597]
["bitfinex","SOLUSD",1750522505481,15.0,140.5,140.49,26.0]
["bitfinex","SOLUSD",1750522505650,15.0,140.5,140.49,34.92217819]
["bitfinex","SOLUSD",1750522506256,15.0,140.5,140.49,53.57182705]
["bitfinex","SOLUSD",1750522506476,148.0,140.54,140.49,53.57182705]
["bitfinex","SOLUSD",1750522506667,148.0,140.54,140.53,8.92217819]
["bitfinex","SOLUSD",1750522506858,148.0,140.54,140.53,16.03809649]
["bitfinex","SOLUSD",1750522507456,6.1705,140.58,140.53,33.82789226]
["bitfinex","SOLUSD",1750522507656,0.74,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750522507864,0.74,140.56,140.55,8.92217819]
["bitfinex","SOLUSD",1750522508274,0.74,140.58,140.55,8.92217819]
["bitfinex","SOLUSD",1750522508578,0.74,140.58,140.56,8.92217819]
["bitfinex","SOLUSD",1750522508967,0.74,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750522509312,6.05412055,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750522510269,6.05412055,140.58,140.56,7.11439206]
["bitfinex","SOLUSD",1750522510496,187.53737819,140.59,140.56,7.11439206]
["bitfinex","SOLUSD",1750522510497,0.74,140.57,140.56,7.11439206]
["bitfinex","SOLUSD",1750522511772,0.74,140.57,140.56,16.03657025]
["bitfinex","SOLUSD",1750522512164,0.74,140.57,140.56,6.03657025]
["bitfinex","SOLUSD",1750522512779,6.04861175,140.58,140.56,6.03657025]
["bitfinex","SOLUSD",1750522512980,148.0,140.59,140.53,17.78979577]
["bitfinex","SOLUSD",1750522513182,0.74,140.58,140.57,8.92217819]
["bitfinex","SOLUSD",1750522514775,0.74,140.58,140.57,16.03607162]
["bitfinex","SOLUSD",1750522515084,148.69,140.59,140.57,16.03607162]
["bitfinex","SOLUSD",1750522515384,0.69,140.58,140.57,16.03607162]
["bitfinex","SOLUSD",1750522515883,148.0,140.59,140.57,16.03607162]
["bitfinex","SOLUSD",1750522516062,0.69,140.62,140.58,8.92217819]
["bitfinex","SOLUSD",1750522516265,29.71,140.62,140.59,8.92217819]
["bitfinex","SOLUSD",1750522516668,0.69,140.61,140.59,8.92217819]
["bitfinex","SOLUSD",1750522516975,0.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750522518958,0.69,140.61,140.6,16.03455372]
["bitfinex","SOLUSD",1750522520485,0.69,140.61,140.6,6.03455372]
["bitfinex","SOLUSD",1750522520985,29.71,140.62,140.6,6.03455372]
["bitfinex","SOLUSD",1750522521184,0.69,140.63,140.61,8.92217819]
["bitfinex","SOLUSD",1750522522286,29.02,140.63,140.61,8.92217819]
["bitfinex","SOLUSD",1750522522474,0.69,140.62,140.61,8.92217819]
["bitfinex","SOLUSD",1750522522670,148.69,140.64,140.61,8.92217819]
["bitfinex","SOLUSD",1750522522889,148.0,140.64,140.63,16.03303647]
["bitfinex","SOLUSD",1750522525795,148.69,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750522525990,148.0,140.64,140.61,8.92217819]
["bitfinex","SOLUSD",1750522526196,0.69,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750522526491,10.44057819,140.6,140.56,8.92217819]
["bitfinex","SOLUSD",1750522526690,29.02,140.59,140.56,8.92217819]
["bitfinex","SOLUSD",1750522526869,0.69,140.58,140.56,8.92217819]
["bitfinex","SOLUSD",1750522527386,0.69,140.58,140.56,16.03657773]
["bitfinex","SOLUSD",1750522527704,0.69,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750522528011,0.69,140.54,140.51,8.92217819]
["bitfinex","SOLUSD",1750522528496,29.0,140.55,140.51,8.92217819]
["bitfinex","SOLUSD",1750522528794,0.69,140.54,140.51,8.92217819]
["bitfinex","SOLUSD",1750522528998,0.69,140.54,140.51,33.83137848]
["bitfinex","SOLUSD",1750522529789,0.69,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750522529996,29.0,140.55,140.53,8.92217819]
["bitfinex","SOLUSD",1750522530370,29.69,140.55,140.53,8.92217819]
["bitfinex","SOLUSD",1750522530570,0.69,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750522531097,0.69,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750522532291,0.69,140.54,140.53,16.03809649]
["bitfinex","SOLUSD",1750522532885,0.69,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750522533882,29.0,140.55,140.52,8.92217819]
["bitfinex","SOLUSD",1750522534086,0.69,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750522534396,29.0,140.55,140.52,16.03816458]
["bitfinex","SOLUSD",1750522534701,0.69,140.54,140.52,16.03816458]
["bitfinex","SOLUSD",1750522534883,29.0,140.55,140.52,16.03816458]
["bitfinex","SOLUSD",1750522535208,0.69,140.54,140.52,7.11598639]
["bitfinex","SOLUSD",1750522535374,37.92217819,140.55,140.52,7.11598639]
["bitfinex","SOLUSD",1750522535681,0.69,140.54,140.52,7.11598639]
["bitfinex","SOLUSD",1750522536766,37.92217819,140.55,140.52,7.11598639]
["bitfinex","SOLUSD",1750522537399,0.69,140.54,140.52,7.11598639]
["bitfinex","SOLUSD",1750522538398,0.69,140.54,140.52,6.61598639]
["bitfinex","SOLUSD",1750522539697,29.0,140.55,140.52,6.61598639]
["bitfinex","SOLUSD",1750522539905,0.69,140.54,140.52,6.61598639]
["bitfinex","SOLUSD",1750522540476,29.0,140.55,140.52,6.61598639]
["bitfinex","SOLUSD",1750522540789,0.69,140.54,140.52,6.61598639]
["bitfinex","SOLUSD",1750522540992,29.0,140.55,140.52,6.61598639]
["bitfinex","SOLUSD",1750522541600,0.69,140.54,140.52,6.61598639]
["bitfinex","SOLUSD",1750522541786,29.0,140.55,140.52,6.61598639]
["bitfinex","SOLUSD",1750522542195,0.69,140.54,140.52,6.61598639]
["bitfinex","SOLUSD",1750522545108,0.69,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750522547989,0.69,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750522548917,0.68,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750522549096,148.0,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1750522549097,148.0,140.56,140.54,8.92217819]
["bitfinex","SOLUSD",1750522549285,148.0,140.56,140.55,8.92217819]
["bitfinex","SOLUSD",1750522551088,148.0,140.56,140.55,16.03708391]
["bitfinex","SOLUSD",1750522551415,148.0,140.6,140.55,33.82434822]
["bitfinex","SOLUSD",1750522551590,29.7,140.6,140.59,8.92217819]
["bitfinex","SOLUSD",1750522551918,0.68,140.6,140.59,8.92217819]
["bitfinex","SOLUSD",1750522553018,29.02,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750522553215,29.7,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750522554012,0.68,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750522554341,29.7,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750522554886,29.7,140.61,140.6,16.03455372]
["bitfinex","SOLUSD",1750522556120,29.02,140.61,140.6,16.03455372]
["bitfinex","SOLUSD",1750522556527,148.0,140.63,140.6,33.81549255]
["bitfinex","SOLUSD",1750522556700,148.0,140.63,140.62,8.92217819]
["bitfinex","SOLUSD",1750522557188,2.2031,140.67,140.62,8.92217819]
["bitfinex","SOLUSD",1750522557386,29.7,140.66,140.64,8.92217819]
["bitfinex","SOLUSD",1750522557608,0.68,140.65,140.64,8.92217819]
["bitfinex","SOLUSD",1750522557801,0.68,140.65,140.63,8.92217819]
["bitfinex","SOLUSD",1750522558117,0.68,140.65,140.64,8.92217819]
["bitfinex","SOLUSD",1750522558322,29.02,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750522558501,29.7,140.67,140.66,8.92217819]
["bitfinex","SOLUSD",1750522559320,0.68,140.67,140.66,8.92217819]
["bitfinex","SOLUSD",1750522559900,177.68,140.68,140.66,8.92217819]
["bitfinex","SOLUSD",1750522560301,177.0,140.68,140.67,16.03101447]
["bitfinex","SOLUSD",1750522560512,148.0,140.68,140.67,16.03101447]
["bitfinex","SOLUSD",1750522564235,29.0,140.7,140.67,33.80310517]
["bitfinex","SOLUSD",1750522564533,148.0,140.71,140.67,33.80310517]
["bitfinex","SOLUSD",1750522564534,148.0,140.71,140.69,8.92217819]
["bitfinex","SOLUSD",1750522564709,148.68,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522566232,148.68,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522566902,148.0,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750522567103,148.0,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522568234,148.0,140.71,140.67,24.88092698]
["bitfinex","SOLUSD",1750522568731,148.68,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522569498,148.0,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522570303,4.23882313,140.74,140.7,33.79780008]
["bitfinex","SOLUSD",1750522570529,4.23882313,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522572127,4.23882313,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750522572335,4.23882313,140.74,140.73,16.02798363]
["bitfinex","SOLUSD",1750522574936,4.94882313,140.74,140.73,16.02798363]
["bitfinex","SOLUSD",1750522575136,0.71,140.73,140.72,8.92217819]
["bitfinex","SOLUSD",1750522575338,0.71,140.73,140.7,7.10727799]
["bitfinex","SOLUSD",1750522575632,0.71,140.71,140.7,7.10727799]
["bitfinex","SOLUSD",1750522575834,0.71,140.71,140.7,16.02945618]
["bitfinex","SOLUSD",1750522576037,28.98,140.72,140.7,16.02945618]
["bitfinex","SOLUSD",1750522576241,29.69,140.72,140.7,16.02945618]
["bitfinex","SOLUSD",1750522576427,29.69,140.72,140.71,8.92217819]
["bitfinex","SOLUSD",1750522576625,28.98,140.72,140.71,8.92217819]
["bitfinex","SOLUSD",1750522577514,29.69,140.72,140.71,8.92217819]
["bitfinex","SOLUSD",1750522578637,29.69,140.72,140.71,16.02899362]
["bitfinex","SOLUSD",1750522579145,28.98,140.72,140.71,16.02899362]
["bitfinex","SOLUSD",1750522580651,152.23882313,140.74,140.71,33.79603221]
["bitfinex","SOLUSD",1750522580962,181.21882313,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522581762,152.23882313,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522582324,4.23882313,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522582633,4.23882313,140.74,140.73,16.02798363]
["bitfinex","SOLUSD",1750522584172,4.23882313,140.74,140.73,36.24283249]
["bitfinex","SOLUSD",1750522584398,1.5370727,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522584524,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522584853,1.5370727,140.78,140.77,42.0259645]
["bitfinex","SOLUSD",1750522585233,1.5370727,140.78,140.77,33.10378631]
["bitfinex","SOLUSD",1750522585553,1.5370727,140.78,140.77,42.0259645]
["bitfinex","SOLUSD",1750522585738,2.2470727,140.78,140.77,33.10378631]
["bitfinex","SOLUSD",1750522585938,2.2470727,140.78,140.77,42.0259645]
["bitfinex","SOLUSD",1750522586752,2.2470727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522590472,2.2470727,140.78,140.75,24.86640472]
["bitfinex","SOLUSD",1750522590672,0.71,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750522590878,29.67,140.76,140.73,7.10531285]
["bitfinex","SOLUSD",1750522591079,0.71,140.75,140.73,7.10531285]
["bitfinex","SOLUSD",1750522591577,37.88217819,140.76,140.73,7.10531285]
["bitfinex","SOLUSD",1750522591968,0.71,140.75,140.73,7.10531285]
["bitfinex","SOLUSD",1750522592353,37.88217819,140.76,140.73,7.10531285]
["bitfinex","SOLUSD",1750522592553,0.71,140.74,140.73,7.10531285]
["bitfinex","SOLUSD",1750522593250,0.71,140.74,140.73,16.02749104]
["bitfinex","SOLUSD",1750522593854,29.67,140.76,140.73,16.02749104]
["bitfinex","SOLUSD",1750522594157,5.26043536,140.75,140.73,7.10531285]
["bitfinex","SOLUSD",1750522594370,1.5370727,140.78,140.74,8.92217819]
["bitfinex","SOLUSD",1750522594566,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522594759,6.79960626,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522594964,7.50960626,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522597474,6.79960626,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522599260,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522605968,2.2670727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522606170,7.55308604,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522606390,36.51308604,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522606789,0.73,140.77,140.76,7.10409441]
["bitfinex","SOLUSD",1750522607080,5.28601334,140.77,140.73,26.68666758]
["bitfinex","SOLUSD",1750522607284,0.73,140.75,140.73,26.68666758]
["bitfinex","SOLUSD",1750522607595,28.96,140.76,140.74,16.02747874]
["bitfinex","SOLUSD",1750522607788,28.96,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522607990,34.2501703,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522608173,28.96,140.76,140.75,34.92217819]
["bitfinex","SOLUSD",1750522608374,31.2270727,140.78,140.75,34.92217819]
["bitfinex","SOLUSD",1750522608688,31.2270727,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522608893,36.51854218,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522609790,36.51854218,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522609965,36.51854218,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522610268,35.78854218,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522610908,30.4970727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522611985,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522615183,2.2670727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522617000,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522620402,1.5370727,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522620595,2.2670727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522621930,2.2670727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522622597,0.73,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750522623376,1.5370727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522623580,2.2670727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522624305,1.5370727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522624499,0.73,140.77,140.76,16.02646918]
["bitfinex","SOLUSD",1750522624687,2.2670727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522626084,1.5370727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522626282,1.5370727,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522628412,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522629691,1.5370727,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522630509,1.5370727,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750522631098,1.5370727,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522631617,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522631915,2.2670727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522632514,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522635316,1.5370727,140.78,140.77,34.67561336]
["bitfinex","SOLUSD",1750522635514,1.5370727,140.78,140.77,60.67561336]
["bitfinex","SOLUSD",1750522635715,1.5370727,140.78,140.77,34.67561336]
["bitfinex","SOLUSD",1750522636609,1.5370727,140.78,140.77,60.67561336]
["bitfinex","SOLUSD",1750522637622,1.5370727,140.78,140.77,42.0259645]
["bitfinex","SOLUSD",1750522638195,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522638398,1.5370727,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522638616,7.60295233,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522638804,7.60290278,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522641302,7.60290278,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522641500,7.60345634,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522642122,6.85345634,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522644198,7.60345634,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522646010,7.60345634,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522646212,2.2870727,140.78,140.76,16.02646918]
["bitfinex","SOLUSD",1750522647420,1.5370727,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522647627,6.85397713,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522648923,6.85397713,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522649111,7.60397713,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522649713,7.60397713,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522649714,6.85397713,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522650530,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522651224,1.5370727,140.78,140.77,34.67561336]
["bitfinex","SOLUSD",1750522656655,1.5370727,140.78,140.77,16.0259645]
["bitfinex","SOLUSD",1750522656971,1.5370727,140.78,140.77,34.67561336]
["bitfinex","SOLUSD",1750522657117,30.4877,140.86,140.77,34.67561336]
["bitfinex","SOLUSD",1750522657118,30.4877,140.86,140.8,26.0]
["bitfinex","SOLUSD",1750522657323,6.06040899,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522658221,6.06040899,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750522658530,5.56040899,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750522659118,0.75,140.84,140.82,7.10079046]
["bitfinex","SOLUSD",1750522659320,10.46987819,140.86,140.82,16.02296865]
["bitfinex","SOLUSD",1750522659521,0.75,140.85,140.82,16.02296865]
["bitfinex","SOLUSD",1750522660412,0.75,140.85,140.81,16.02379713]
["bitfinex","SOLUSD",1750522660612,0.75,140.84,140.81,16.02379713]
["bitfinex","SOLUSD",1750522662145,0.75,140.84,140.81,7.10161894]
["bitfinex","SOLUSD",1750522662824,29.69,140.83,140.81,16.02379713]
["bitfinex","SOLUSD",1750522663144,28.94,140.83,140.81,16.02379713]
["bitfinex","SOLUSD",1750522663342,0.75,140.82,140.81,16.02379713]
["bitfinex","SOLUSD",1750522664141,148.75,140.85,140.81,33.77821798]
["bitfinex","SOLUSD",1750522664348,148.0,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522665138,1.5477,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750522665344,2.2377,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750522665521,29.63,140.87,140.85,8.92217819]
["bitfinex","SOLUSD",1750522666346,29.63,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750522666543,148.0,140.88,140.86,16.02142566]
["bitfinex","SOLUSD",1750522666744,2.311,140.9,140.87,8.92217819]
["bitfinex","SOLUSD",1750522667046,0.69,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750522667250,0.69,140.89,140.87,8.92217819]
["bitfinex","SOLUSD",1750522668418,0.69,140.89,140.84,35.49995781]
["bitfinex","SOLUSD",1750522668752,0.69,140.89,140.86,8.92217819]
["bitfinex","SOLUSD",1750522669045,0.69,140.89,140.87,8.92217819]
["bitfinex","SOLUSD",1750522669240,0.69,140.91,140.88,8.92217819]
["bitfinex","SOLUSD",1750522669443,28.94,140.89,140.88,8.92217819]
["bitfinex","SOLUSD",1750522670425,28.94,140.89,140.88,16.02041782]
["bitfinex","SOLUSD",1750522670652,29.63,140.89,140.88,16.02041782]
["bitfinex","SOLUSD",1750522671272,29.63,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750522673173,0.69,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750522674276,5.98230085,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750522675262,5.98230085,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750522675446,0.69,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750522675847,0.69,140.88,140.84,17.75059506]
["bitfinex","SOLUSD",1750522676149,0.69,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750522677485,8.92217819,140.86,140.76,21.3303]
["bitfinex","SOLUSD",1750522677667,0.69,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1750522677882,0.69,140.8,140.77,16.0259645]
["bitfinex","SOLUSD",1750522678406,0.69,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750522679058,0.69,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522679376,29.61,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522680788,28.92,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750522681683,28.92,140.8,140.77,33.78543029]
["bitfinex","SOLUSD",1750522681882,28.92,140.8,140.78,8.92217819]
["bitfinex","SOLUSD",1750522682188,29.61,140.8,140.78,8.92217819]
["bitfinex","SOLUSD",1750522683071,37.84217819,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750522683281,8.92217819,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750522683584,8.92217819,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750522683961,8.92217819,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750522684162,29.61,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750522684478,29.61,140.77,140.75,16.02697392]
["bitfinex","SOLUSD",1750522684878,29.61,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750522685586,29.61,140.77,140.74,8.92217819]
["bitfinex","SOLUSD",1750522685958,29.61,140.77,140.75,8.92217819]
["bitfinex","SOLUSD",1750522687082,28.92,140.77,140.76,8.92217819]
["bitfinex","SOLUSD",1750522687264,28.94,140.79,140.76,8.92217819]
["bitfinex","SOLUSD",1750522687577,28.94,140.79,140.78,16.0254599]
["bitfinex","SOLUSD",1750522687984,148.0,140.8,140.78,16.0254599]
["bitfinex","SOLUSD",1750522688660,148.0,140.8,140.79,8.92217819]
["bitfinex","SOLUSD",1750522688866,148.0,140.84,140.79,8.92217819]
["bitfinex","SOLUSD",1750522689070,176.94,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522689260,148.0,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522689460,148.0,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750522690471,28.96,140.85,140.83,16.02293797]
["bitfinex","SOLUSD",1750522690669,28.96,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522692586,29.63,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750522694689,28.94,140.86,140.85,16.02192969]
["bitfinex","SOLUSD",1750522695688,149.5645,140.88,140.85,16.02192969]
["bitfinex","SOLUSD",1750522695896,28.92,140.87,140.85,16.02192969]
["bitfinex","SOLUSD",1750522697018,0.69,140.86,140.85,16.02192969]
["bitfinex","SOLUSD",1750522697186,0.69,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750522698202,0.69,140.86,140.84,7.10011503]
["bitfinex","SOLUSD",1750522698388,29.61,140.85,140.84,7.10011503]
["bitfinex","SOLUSD",1750522698594,177.61,140.85,140.84,7.10011503]
["bitfinex","SOLUSD",1750522698887,0.69,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522699079,28.92,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522699281,29.61,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522701801,28.92,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750522702008,0.69,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750522702498,0.69,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522703000,176.92,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750522703001,148.0,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750522703191,185.84217819,140.81,140.77,33.78541764]
["bitfinex","SOLUSD",1750522704407,0.69,140.8,140.77,33.78541764]
["bitfinex","SOLUSD",1750522704583,28.92,140.79,140.77,33.78541764]
["bitfinex","SOLUSD",1750522705008,176.92,140.81,140.78,33.78366419]
["bitfinex","SOLUSD",1750522705305,0.69,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750522706306,176.92,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750522706484,0.69,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750522706881,176.92,140.81,140.78,33.78366419]
["bitfinex","SOLUSD",1750522708392,177.61,140.81,140.78,33.78366419]
["bitfinex","SOLUSD",1750522708912,177.61,140.81,140.79,8.92217819]
["bitfinex","SOLUSD",1750522709275,177.61,140.81,140.75,60.38915572]
["bitfinex","SOLUSD",1750522709276,0.69,140.8,140.78,8.92217819]
["bitfinex","SOLUSD",1750522709920,176.92,140.81,140.78,8.92217819]
["bitfinex","SOLUSD",1750522710086,177.61,140.81,140.79,16.02495537]
["bitfinex","SOLUSD",1750522711585,0.69,140.8,140.79,16.02495537]
["bitfinex","SOLUSD",1750522711786,0.69,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522713099,0.69,140.8,140.78,8.92217819]
["bitfinex","SOLUSD",1750522715605,0.69,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522716920,148.69,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750522717095,176.94,140.78,140.75,33.78896326]
["bitfinex","SOLUSD",1750522717296,148.0,140.78,140.77,8.92217819]
["bitfinex","SOLUSD",1750522717500,148.0,140.78,140.77,42.0259645]
["bitfinex","SOLUSD",1750522718919,148.0,140.81,140.77,59.78543029]
["bitfinex","SOLUSD",1750522719119,29.63,140.8,140.78,8.92217819]
["bitfinex","SOLUSD",1750522720423,29.63,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522721731,28.94,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522721901,176.94,140.81,140.79,16.02495537]
["bitfinex","SOLUSD",1750522722406,177.63,140.81,140.79,16.02495537]
["bitfinex","SOLUSD",1750522723924,0.69,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522725024,0.68,140.79,140.78,7.10325668]
["bitfinex","SOLUSD",1750522725224,29.62,140.79,140.78,7.10325668]
["bitfinex","SOLUSD",1750522725414,34.92465555,140.79,140.78,7.10325668]
["bitfinex","SOLUSD",1750522725732,43.16683374,140.79,140.77,7.10360178]
["bitfinex","SOLUSD",1750522725911,0.68,140.78,140.77,7.10360178]
["bitfinex","SOLUSD",1750522726114,148.68,140.78,140.77,7.10360178]
["bitfinex","SOLUSD",1750522727646,148.0,140.78,140.77,7.10360178]
["bitfinex","SOLUSD",1750522727925,148.0,140.78,140.77,16.02577997]
["bitfinex","SOLUSD",1750522728129,148.0,140.82,140.77,69.30417735]
["bitfinex","SOLUSD",1750522728427,28.94,140.83,140.81,8.92217819]
["bitfinex","SOLUSD",1750522728636,29.62,140.84,140.82,8.92217819]
["bitfinex","SOLUSD",1750522728804,29.62,140.84,140.8,26.0]
["bitfinex","SOLUSD",1750522728805,5.98302101,140.83,140.81,8.92217819]
["bitfinex","SOLUSD",1750522729009,28.94,140.84,140.8,34.92217819]
["bitfinex","SOLUSD",1750522729213,5.30309621,140.83,140.8,34.92217819]
["bitfinex","SOLUSD",1750522729530,0.68,140.81,140.8,34.92217819]
["bitfinex","SOLUSD",1750522729910,0.68,140.81,140.8,42.02445091]
["bitfinex","SOLUSD",1750522733010,0.68,140.8,140.79,7.10268466]
["bitfinex","SOLUSD",1750522733222,28.94,140.8,140.79,16.02486285]
["bitfinex","SOLUSD",1750522733434,29.62,140.8,140.79,7.10268466]
["bitfinex","SOLUSD",1750522733925,34.92671227,140.8,140.79,7.10268466]
["bitfinex","SOLUSD",1750522734133,34.24671227,140.8,140.78,33.10308412]
["bitfinex","SOLUSD",1750522734310,5.98708674,140.79,140.78,7.10308412]
["bitfinex","SOLUSD",1750522734736,0.68,140.79,140.78,7.10308412]
["bitfinex","SOLUSD",1750522735418,5.98706196,140.79,140.78,7.10308412]
["bitfinex","SOLUSD",1750522735834,5.98706196,140.79,140.77,16.02588597]
["bitfinex","SOLUSD",1750522736005,34.90706196,140.78,140.77,7.10370778]
["bitfinex","SOLUSD",1750522736548,34.22706196,140.78,140.76,33.10410889]
["bitfinex","SOLUSD",1750522736706,5.98753828,140.77,140.76,33.10410889]
["bitfinex","SOLUSD",1750522736911,5.98753828,140.77,140.76,7.10410889]
["bitfinex","SOLUSD",1750522738016,0.68,140.76,140.75,7.10470334]
["bitfinex","SOLUSD",1750522738218,34.90753828,140.76,140.75,7.10470334]
["bitfinex","SOLUSD",1750522738712,34.90753828,140.76,140.73,33.79248963]
["bitfinex","SOLUSD",1750522738920,177.6,140.76,140.73,33.79248963]
["bitfinex","SOLUSD",1750522739628,0.68,140.75,140.73,33.79248963]
["bitfinex","SOLUSD",1750522740136,0.68,140.75,140.73,24.87031144]
["bitfinex","SOLUSD",1750522740328,185.84217819,140.76,140.72,26.0]
["bitfinex","SOLUSD",1750522740530,43.16857632,140.75,140.72,33.1061382]
["bitfinex","SOLUSD",1750522740742,5.30639813,140.74,140.72,7.1061382]
["bitfinex","SOLUSD",1750522740912,29.62,140.73,140.72,7.1061382]
["bitfinex","SOLUSD",1750522741116,0.68,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750522741330,0.68,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750522741516,28.94,140.71,140.68,16.03050915]
["bitfinex","SOLUSD",1750522741716,29.62,140.71,140.68,33.80133655]
["bitfinex","SOLUSD",1750522741924,28.94,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522742136,28.94,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522742312,28.94,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750522742635,28.94,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522742834,148.0,140.72,140.7,16.02949873]
["bitfinex","SOLUSD",1750522743013,148.0,140.72,140.71,8.92217819]
["bitfinex","SOLUSD",1750522743730,28.94,140.75,140.74,26.0]
["bitfinex","SOLUSD",1750522743929,177.62,140.76,140.74,34.92217819]
["bitfinex","SOLUSD",1750522744742,177.62,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522746622,176.94,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522748350,177.62,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522748543,182.91882378,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750522748751,0.68,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750522749955,0.68,140.75,140.73,26.0]
["bitfinex","SOLUSD",1750522749956,0.68,140.74,140.73,7.10559826]
["bitfinex","SOLUSD",1750522750143,29.62,140.74,140.73,7.10559826]
["bitfinex","SOLUSD",1750522750455,0.68,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750522750632,28.94,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750522751537,29.62,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750522751731,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750522751942,29.66,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750522753255,28.98,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750522753455,0.68,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750522754237,28.98,140.7,140.68,16.03050915]
["bitfinex","SOLUSD",1750522754541,28.98,140.7,140.69,8.92217819]
["bitfinex","SOLUSD",1750522755135,28.98,140.7,140.69,16.0300039]
["bitfinex","SOLUSD",1750522755450,176.96,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750522755836,177.64,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750522756232,176.96,140.71,140.69,16.0300039]
["bitfinex","SOLUSD",1750522758454,148.0,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522760652,148.0,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522761557,148.0,140.71,140.7,8.92217819]
["bitfinex","SOLUSD",1750522763561,148.0,140.71,140.7,16.02949873]
["bitfinex","SOLUSD",1750522766839,148.68,140.75,140.7,69.33440278]
["bitfinex","SOLUSD",1750522767035,28.94,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522767345,177.62,140.75,140.73,8.92217819]
["bitfinex","SOLUSD",1750522767545,148.68,140.75,140.73,8.92217819]
["bitfinex","SOLUSD",1750522767769,177.62,140.75,140.73,8.92217819]
["bitfinex","SOLUSD",1750522768468,177.62,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750522770264,0.68,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750522771141,0.68,140.74,140.72,24.87168295]
["bitfinex","SOLUSD",1750522772094,28.94,140.73,140.72,24.87168295]
["bitfinex","SOLUSD",1750522772250,29.62,140.73,140.72,24.87168295]
["bitfinex","SOLUSD",1750522772645,29.62,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750522773452,28.94,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750522773645,0.68,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750522775540,0.68,140.72,140.7,24.87560753]
["bitfinex","SOLUSD",1750522775743,28.94,140.71,140.7,24.87560753]
["bitfinex","SOLUSD",1750522776440,29.62,140.71,140.7,24.87560753]
["bitfinex","SOLUSD",1750522778470,29.62,140.71,140.7,17.76828699]
["bitfinex","SOLUSD",1750522780551,29.62,140.71,140.7,24.87560753]
["bitfinex","SOLUSD",1750522781261,28.94,140.71,140.7,33.79778572]
["bitfinex","SOLUSD",1750522781464,28.94,140.73,140.7,33.79778572]
["bitfinex","SOLUSD",1750522781665,29.62,140.73,140.71,8.92217819]
["bitfinex","SOLUSD",1750522781860,0.68,140.72,140.7,33.79778572]
["bitfinex","SOLUSD",1750522787176,29.65,140.73,140.71,8.92217819]
["bitfinex","SOLUSD",1750522787372,148.0,140.74,140.72,8.92217819]
["bitfinex","SOLUSD",1750522787580,148.0,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750522788059,28.94,140.77,140.73,8.92217819]
["bitfinex","SOLUSD",1750522788387,5.31442258,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522788588,5.31442258,140.76,140.73,26.0]
["bitfinex","SOLUSD",1750522788769,5.31442258,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522788770,0.71,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522789164,6.02415279,140.76,140.74,8.92217819]
["bitfinex","SOLUSD",1750522789363,0.71,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522789591,6.02362034,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522790475,34.96362034,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522791193,34.96362034,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522791404,29.65,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750522792066,29.65,140.76,140.75,16.02697392]
["bitfinex","SOLUSD",1750522793590,29.65,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750522794986,29.65,140.76,140.75,16.02697392]
["bitfinex","SOLUSD",1750522795189,0.71,140.76,140.75,16.02697392]
["bitfinex","SOLUSD",1750522795363,29.65,140.76,140.75,16.02697392]
["bitfinex","SOLUSD",1750522796174,28.94,140.76,140.75,16.02697392]
["bitfinex","SOLUSD",1750522797582,148.0,140.78,140.75,16.02697392]
["bitfinex","SOLUSD",1750522797788,149.601,140.82,140.77,8.92217819]
["bitfinex","SOLUSD",1750522797978,34.95815259,140.81,140.79,8.92217819]
["bitfinex","SOLUSD",1750522798174,29.65,140.81,140.79,8.92217819]
["bitfinex","SOLUSD",1750522798899,149.601,140.82,140.8,8.92217819]
["bitfinex","SOLUSD",1750522799110,148.0,140.82,140.81,8.92217819]
["bitfinex","SOLUSD",1750522799296,28.94,140.84,140.81,8.92217819]
["bitfinex","SOLUSD",1750522799482,29.65,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750522799670,34.95192993,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750522800074,43.16410812,140.84,140.8,16.02445091]
["bitfinex","SOLUSD",1750522800277,0.71,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522800570,29.65,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522801281,28.94,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750522801486,0.71,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750522804577,28.94,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522804895,29.65,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522807100,148.0,140.83,140.8,33.78013272]
["bitfinex","SOLUSD",1750522807281,148.0,140.83,140.82,8.92217819]
["bitfinex","SOLUSD",1750522808380,148.0,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522809307,28.92,140.85,140.82,33.77660227]
["bitfinex","SOLUSD",1750522809485,28.92,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522809687,29.63,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522810298,29.63,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750522811475,28.92,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750522811895,28.92,140.86,140.84,16.02243379]
["bitfinex","SOLUSD",1750522812101,29.63,140.86,140.84,16.02243379]
["bitfinex","SOLUSD",1750522813894,0.71,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750522814103,0.71,140.85,140.78,8.92217819]
["bitfinex","SOLUSD",1750522814104,0.71,140.83,140.78,8.92217819]
["bitfinex","SOLUSD",1750522814301,0.73,140.81,140.79,8.92217819]
["bitfinex","SOLUSD",1750522814691,176.92,140.82,140.79,8.92217819]
["bitfinex","SOLUSD",1750522815208,176.92,140.82,140.79,33.10277718]
["bitfinex","SOLUSD",1750522815393,0.73,140.81,140.79,33.10277718]
["bitfinex","SOLUSD",1750522815796,0.73,140.81,140.79,16.02495537]
["bitfinex","SOLUSD",1750522816790,177.65,140.82,140.8,8.92217819]
["bitfinex","SOLUSD",1750522816989,176.92,140.82,140.8,8.92217819]
["bitfinex","SOLUSD",1750522817398,176.92,140.82,140.81,8.92217819]
["bitfinex","SOLUSD",1750522818395,148.0,140.82,140.81,16.02394653]
["bitfinex","SOLUSD",1750522821009,148.0,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750522821207,148.73,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750522822001,148.0,140.82,140.81,16.02394653]
["bitfinex","SOLUSD",1750522822699,176.92,140.82,140.81,16.02394653]
["bitfinex","SOLUSD",1750522823100,148.73,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750522824010,148.0,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750522824330,29.65,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750522827816,29.65,140.81,140.8,16.02445091]
["bitfinex","SOLUSD",1750522829611,29.65,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750522831215,28.92,140.81,140.8,16.02445091]
["bitfinex","SOLUSD",1750522831927,29.65,140.81,140.8,16.02445091]
["bitfinex","SOLUSD",1750522832922,28.92,140.81,140.8,16.02445091]
["bitfinex","SOLUSD",1750522833225,176.92,140.82,140.8,16.02445091]
["bitfinex","SOLUSD",1750522833415,148.0,140.82,140.81,8.92217819]
["bitfinex","SOLUSD",1750522834230,148.0,140.87,140.81,8.92217819]
["bitfinex","SOLUSD",1750522834408,148.0,140.87,140.86,8.92217819]
["bitfinex","SOLUSD",1750522835534,148.0,140.87,140.86,16.02142566]
["bitfinex","SOLUSD",1750522836142,148.73,140.87,140.86,16.02142566]
["bitfinex","SOLUSD",1750522836817,148.73,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750522838223,148.0,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750522838422,148.0,140.87,140.86,16.02142566]
["bitfinex","SOLUSD",1750522838943,148.0,140.87,140.84,24.85048957]
["bitfinex","SOLUSD",1750522839239,148.0,140.87,140.86,8.92217819]
["bitfinex","SOLUSD",1750522841044,148.0,140.87,140.86,16.02142566]
["bitfinex","SOLUSD",1750522841351,0.73,140.91,140.86,16.02142566]
["bitfinex","SOLUSD",1750522841352,28.9,140.89,140.86,33.76954435]
["bitfinex","SOLUSD",1750522841646,176.9,140.9,140.88,8.92217819]
["bitfinex","SOLUSD",1750522841947,177.63,140.9,140.88,8.92217819]
["bitfinex","SOLUSD",1750522843343,148.0,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750522843537,182.20112756,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750522844638,182.20112756,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750522844844,182.20112756,140.9,140.8,35.51136363]
["bitfinex","SOLUSD",1750522844845,0.75,140.87,140.83,8.92217819]
["bitfinex","SOLUSD",1750522845146,0.75,140.87,140.78,1.6161]
["bitfinex","SOLUSD",1750522845147,0.75,140.85,140.82,16.02344221]
["bitfinex","SOLUSD",1750522845311,0.75,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522846445,28.9,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522846631,29.65,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522847547,28.9,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522847748,0.75,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522850450,148.75,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522857757,0.75,140.82,140.81,24.85618591]
["bitfinex","SOLUSD",1750522860242,148.0,140.83,140.81,24.85618591]
["bitfinex","SOLUSD",1750522860556,148.75,140.83,140.81,24.85618591]
["bitfinex","SOLUSD",1750522861154,148.75,140.83,140.81,26.67659576]
["bitfinex","SOLUSD",1750522861656,148.0,140.83,140.82,8.92217819]
["bitfinex","SOLUSD",1750522862630,148.0,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522864252,148.75,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522864560,148.0,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522865646,148.75,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522866246,148.0,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522867463,148.75,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522867831,157.67217819,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522868049,153.30422848,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522868248,176.9,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522868457,148.0,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522873766,28.9,140.87,140.82,69.28292239]
["bitfinex","SOLUSD",1750522874068,28.9,140.87,140.86,8.92217819]
["bitfinex","SOLUSD",1750522874270,148.0,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750522874445,148.0,140.88,140.87,16.02092171]
["bitfinex","SOLUSD",1750522874641,176.9,140.88,140.87,16.02092171]
["bitfinex","SOLUSD",1750522874843,0.71,140.9,140.87,33.76778051]
["bitfinex","SOLUSD",1750522875050,29.61,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750522875256,34.91309099,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750522875748,6.01309099,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750522876070,34.91309099,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750522876270,34.91309099,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750522876567,29.61,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750522876941,6.01171745,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750522877181,34.91171745,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750522878247,29.61,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750522878769,28.9,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750522879078,0.71,140.89,140.86,8.92217819]
["bitfinex","SOLUSD",1750522879277,28.9,140.88,140.86,8.92217819]
["bitfinex","SOLUSD",1750522879575,0.71,140.87,140.86,8.92217819]
["bitfinex","SOLUSD",1750522879749,0.71,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750522881965,6.01109029,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750522882273,0.71,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750522882451,0.71,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750522884478,0.71,140.84,140.83,7.10058453]
["bitfinex","SOLUSD",1750522884700,29.59,140.84,140.83,7.10058453]
["bitfinex","SOLUSD",1750522885973,28.88,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522886148,28.88,140.84,140.82,16.02344221]
["bitfinex","SOLUSD",1750522889660,28.88,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522889853,148.0,140.86,140.83,8.92217819]
["bitfinex","SOLUSD",1750522890059,148.0,140.86,140.85,16.02192969]
["bitfinex","SOLUSD",1750522891662,179.2426,140.9,140.85,59.77130846]
["bitfinex","SOLUSD",1750522891956,5.3047673,140.89,140.85,50.84913027]
["bitfinex","SOLUSD",1750522892166,156.96177469,140.93,140.88,8.92217819]
["bitfinex","SOLUSD",1750522892388,34.20470758,140.92,140.91,8.92217819]
["bitfinex","SOLUSD",1750522892756,5.30470758,140.92,140.91,8.92217819]
["bitfinex","SOLUSD",1750522892965,150.3426,140.93,140.91,8.92217819]
["bitfinex","SOLUSD",1750522893258,179.2226,140.93,140.91,8.92217819]
["bitfinex","SOLUSD",1750522893455,179.2226,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750522893681,184.52270049,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1750522895958,184.52270049,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750522896166,179.2226,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750522897974,178.5126,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750522898188,0.71,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750522899988,173.5126,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1750522900671,173.5126,140.93,140.9,16.01919735]
["bitfinex","SOLUSD",1750522900874,8.92217819,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750522901191,28.88,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750522901489,37.80217819,140.9,140.87,7.09854224]
["bitfinex","SOLUSD",1750522902167,144.6326,140.89,140.87,7.09854224]
["bitfinex","SOLUSD",1750522902362,173.5126,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522902588,182.43477819,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522903291,177.43477819,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522904292,0.71,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750522906488,168.0126,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522909701,168.0126,140.88,140.85,24.84913027]
["bitfinex","SOLUSD",1750522909879,144.6326,140.88,140.87,8.92217819]
["bitfinex","SOLUSD",1750522911297,144.6326,140.88,140.87,16.02092171]
["bitfinex","SOLUSD",1750522913597,144.6326,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750522915003,144.6326,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750522920978,173.5126,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1750522921178,173.5126,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522921683,182.43477819,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522922308,173.5126,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750522923502,144.6326,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750522923910,144.6326,140.87,140.85,16.02192969]
["bitfinex","SOLUSD",1750522924585,144.6326,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750522928713,153.55477819,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750522929007,28.88,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750522929303,182.43477819,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750522930694,182.43477819,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1750522930895,144.6326,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750522931715,153.55477819,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750522932611,144.6326,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750522933608,153.55477819,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750522933804,28.88,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522934110,28.88,140.84,140.82,16.02344221]
["bitfinex","SOLUSD",1750522934308,144.6326,140.85,140.83,8.92217819]
["bitfinex","SOLUSD",1750522934614,144.6326,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750522935690,144.6326,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750522936910,145.3826,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750522937286,0.75,140.84,140.81,6.14]
["bitfinex","SOLUSD",1750522937595,144.6326,140.83,140.77,1.5402]
["bitfinex","SOLUSD",1750522937801,8.92217819,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1750522938003,0.75,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750522938315,0.75,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750522938906,0.75,140.79,140.76,13.24412222]
["bitfinex","SOLUSD",1750522939219,0.75,140.79,140.77,8.92217819]
["bitfinex","SOLUSD",1750522939790,0.75,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750522940210,144.6326,140.8,140.78,16.0254599]
["bitfinex","SOLUSD",1750522940397,145.3826,140.8,140.78,16.0254599]
["bitfinex","SOLUSD",1750522946231,144.6326,140.8,140.79,8.92217819]
["bitfinex","SOLUSD",1750522947722,144.6326,140.8,140.79,16.02495537]
["bitfinex","SOLUSD",1750522948099,144.6326,140.84,140.79,33.78189833]
["bitfinex","SOLUSD",1750522948303,0.75,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750522948524,0.75,140.83,140.8,8.92217819]
["bitfinex","SOLUSD",1750522948713,144.6326,140.84,140.8,8.92217819]
["bitfinex","SOLUSD",1750522948929,28.88,140.83,140.8,8.92217819]
["bitfinex","SOLUSD",1750522949115,0.75,140.82,140.8,8.92217819]
["bitfinex","SOLUSD",1750522949621,28.88,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750522949823,0.75,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750522953117,145.3826,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750522954154,173.5126,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750522954442,145.3826,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750522957142,144.6326,140.8,140.79,8.92217819]
["bitfinex","SOLUSD",1750522957531,145.3826,140.8,140.78,16.0254599]
["bitfinex","SOLUSD",1750522957712,145.3826,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750522958030,0.75,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750522960545,174.2626,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750522960741,144.6326,140.8,140.78,16.0254599]
["bitfinex","SOLUSD",1750522961124,144.6326,140.8,140.79,8.92217819]
["bitfinex","SOLUSD",1750522962421,144.6326,140.8,140.79,16.02495537]
["bitfinex","SOLUSD",1750522964948,145.3626,140.84,140.79,33.78189833]
["bitfinex","SOLUSD",1750522965244,145.3626,140.84,140.82,8.92217819]
["bitfinex","SOLUSD",1750522966050,145.3626,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522966544,144.6326,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522966744,0.73,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522971523,0.73,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750522971728,0.73,140.83,140.81,8.92217819]
["bitfinex","SOLUSD",1750522973358,0.73,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522974657,144.6326,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750522974958,145.3626,140.84,140.82,16.02344221]
["bitfinex","SOLUSD",1750522979353,145.3626,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522979559,144.6326,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522980886,145.3626,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750522981377,145.3626,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750522981876,149.94084784,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750522982077,144.6326,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750522983361,145.3626,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750522984471,145.3626,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750522986446,173.5126,140.84,140.82,33.10126402]
["bitfinex","SOLUSD",1750522986656,0.73,140.83,140.82,42.02344221]
["bitfinex","SOLUSD",1750522991573,0.73,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522994075,0.73,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750522995268,0.73,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750522996073,0.71,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750522996254,0.71,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522996654,0.71,140.8,140.79,16.02495537]
["bitfinex","SOLUSD",1750522997169,0.71,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522998681,6.02194039,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750522999046,144.6326,140.81,140.79,16.02495537]
["bitfinex","SOLUSD",1750522999671,0.71,140.8,140.79,16.02495537]
["bitfinex","SOLUSD",1750523000055,0.71,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750523000376,6.02164613,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750523001379,0.71,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750523001670,145.3426,140.79,140.77,16.0259645]
["bitfinex","SOLUSD",1750523002757,144.6326,140.79,140.78,8.92217819]
["bitfinex","SOLUSD",1750523004354,145.3426,140.83,140.78,8.92217819]
["bitfinex","SOLUSD",1750523004576,5.31145701,140.82,140.81,8.92217819]
["bitfinex","SOLUSD",1750523004796,5.31145701,140.82,140.81,16.02394653]
["bitfinex","SOLUSD",1750523004969,144.6326,140.83,140.81,16.02394653]
["bitfinex","SOLUSD",1750523005277,144.6326,140.83,140.82,8.92217819]
["bitfinex","SOLUSD",1750523006649,144.6326,140.83,140.82,16.02344221]
["bitfinex","SOLUSD",1750523007287,174.2226,140.86,140.82,33.77660227]
["bitfinex","SOLUSD",1750523007581,5.3117826,140.85,140.84,8.92217819]
["bitfinex","SOLUSD",1750523008283,5.3117826,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750523012488,145.3426,140.86,140.84,16.02243379]
["bitfinex","SOLUSD",1750523013591,144.6326,140.86,140.85,8.92217819]
["bitfinex","SOLUSD",1750523015394,144.6326,140.86,140.85,16.02192969]
["bitfinex","SOLUSD",1750523015698,144.6326,140.9,140.85,101.410066]
["bitfinex","SOLUSD",1750523015995,144.6326,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750523016985,144.6326,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523017301,145.3426,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523019512,144.6326,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523020075,145.3426,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523021295,144.6326,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523026207,144.6326,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523026400,145.3626,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523026592,145.3626,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523026800,144.6326,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523028412,144.6326,140.9,140.89,42.01991401]
["bitfinex","SOLUSD",1750523029414,144.6326,140.9,140.89,42.51991401]
["bitfinex","SOLUSD",1750523033088,4.23882313,140.95,140.89,42.51991401]
["bitfinex","SOLUSD",1750523033089,148.87142313,140.95,140.92,26.0]
["bitfinex","SOLUSD",1750523033287,4.23882313,140.95,140.94,8.92217819]
["bitfinex","SOLUSD",1750523033489,4.23882313,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750523033693,4.23882313,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523034209,4.23882313,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523034519,4.96882313,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523037920,4.96882313,140.95,140.94,8.92217819]
["bitfinex","SOLUSD",1750523038213,4.23882313,140.95,140.94,8.92217819]
["bitfinex","SOLUSD",1750523039831,4.23882313,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523040598,4.23882313,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523040894,4.23882313,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523041093,4.96882313,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523041319,4.96882313,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523044123,4.96882313,140.95,140.94,8.92217819]
["bitfinex","SOLUSD",1750523045221,4.23882313,140.95,140.94,8.92217819]
["bitfinex","SOLUSD",1750523046002,4.23882313,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523047523,4.23882313,140.95,140.94,7.59521782]
["bitfinex","SOLUSD",1750523047717,4.23882313,140.95,140.94,16.51739601]
["bitfinex","SOLUSD",1750523055040,4.23882313,140.95,140.94,35.16704487]
["bitfinex","SOLUSD",1750523055235,144.6326,141.0,140.97,26.0]
["bitfinex","SOLUSD",1750523055545,145.3726,141.0,140.99,8.92217819]
["bitfinex","SOLUSD",1750523056219,145.3726,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523056727,144.6326,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523057141,145.3726,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523058653,145.3726,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750523060643,145.3726,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523061541,144.6326,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523062718,0.74,141.02,140.99,33.74663382]
["bitfinex","SOLUSD",1750523062944,0.74,141.02,141.01,8.92217819]
["bitfinex","SOLUSD",1750523063119,1.5370727,141.06,141.01,8.92217819]
["bitfinex","SOLUSD",1750523063445,0.74,141.04,141.01,8.92217819]
["bitfinex","SOLUSD",1750523065048,0.74,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523066438,0.74,141.04,141.02,16.01337092]
["bitfinex","SOLUSD",1750523067125,0.74,141.05,141.03,8.92217819]
["bitfinex","SOLUSD",1750523067328,0.74,141.05,141.04,8.92217819]
["bitfinex","SOLUSD",1750523068451,0.74,141.05,141.03,8.92217819]
["bitfinex","SOLUSD",1750523069126,0.74,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523070644,0.74,141.05,141.04,16.01236537]
["bitfinex","SOLUSD",1750523070842,1.5370727,141.06,141.04,16.01236537]
["bitfinex","SOLUSD",1750523071033,2.2770727,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750523071233,2.2770727,141.06,141.04,8.92217819]
["bitfinex","SOLUSD",1750523071443,146.9096727,141.06,141.04,8.92217819]
["bitfinex","SOLUSD",1750523071832,146.1696727,141.06,141.05,8.92217819]
["bitfinex","SOLUSD",1750523072752,1.5370727,141.06,141.05,8.92217819]
["bitfinex","SOLUSD",1750523073127,1.5370727,141.06,141.05,16.01186269]
["bitfinex","SOLUSD",1750523075536,1.5370727,141.06,141.05,34.66151155]
["bitfinex","SOLUSD",1750523075924,1.5370727,141.06,141.05,35.16151155]
["bitfinex","SOLUSD",1750523078828,1.5370727,141.06,141.05,26.23933336]
["bitfinex","SOLUSD",1750523079151,1.5370727,141.06,141.05,42.51186269]
["bitfinex","SOLUSD",1750523080049,2.2770727,141.06,141.05,42.51186269]
["bitfinex","SOLUSD",1750523080253,2.2770727,141.06,141.05,7.5896845]
["bitfinex","SOLUSD",1750523080451,2.2770727,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750523081044,0.74,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523081947,0.74,141.05,141.04,16.01236537]
["bitfinex","SOLUSD",1750523082335,0.74,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523082948,0.74,141.05,141.02,33.74135276]
["bitfinex","SOLUSD",1750523083158,1.5370727,141.06,141.02,33.74135276]
["bitfinex","SOLUSD",1750523083358,1.5370727,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1750523083359,0.74,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750523083655,0.74,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523084360,8.92217819,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523084565,0.7,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523085666,0.7,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523089141,0.7,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750523089767,144.6326,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750523089941,0.7,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750523093346,0.7,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523093560,153.55477819,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750523093984,0.7,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523094186,153.55477819,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750523094480,0.7,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523094776,153.55477819,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750523094986,144.6326,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523095153,0.7,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750523098346,0.7,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750523098764,0.7,140.99,140.97,16.01588607]
["bitfinex","SOLUSD",1750523099449,0.7,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750523099750,0.7,140.99,140.97,16.01588607]
["bitfinex","SOLUSD",1750523099949,173.4526,141.0,140.97,16.01588607]
["bitfinex","SOLUSD",1750523100151,174.1526,141.0,140.97,16.01588607]
["bitfinex","SOLUSD",1750523100465,144.6326,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523100670,145.3326,141.04,140.99,16.0148798]
["bitfinex","SOLUSD",1750523100849,145.3326,141.04,141.03,8.92217819]
["bitfinex","SOLUSD",1750523101276,145.3326,141.04,141.02,8.92217819]
["bitfinex","SOLUSD",1750523101485,145.3326,141.04,141.03,8.92217819]
["bitfinex","SOLUSD",1750523101650,144.6326,141.04,141.03,8.92217819]
["bitfinex","SOLUSD",1750523102711,145.3326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523103779,144.6326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523105273,145.3326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523108280,144.6326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523110079,145.3326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523111586,144.6326,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523111791,1.5370727,141.06,141.03,33.73959292]
["bitfinex","SOLUSD",1750523112116,1.5370727,141.06,141.05,16.01186269]
["bitfinex","SOLUSD",1750523113029,1.5370727,141.06,141.05,34.66151155]
["bitfinex","SOLUSD",1750523114735,0.72,141.13,141.08,26.0]
["bitfinex","SOLUSD",1750523114931,0.72,141.13,141.11,8.92217819]
["bitfinex","SOLUSD",1750523115796,0.72,141.13,141.1,8.92217819]
["bitfinex","SOLUSD",1750523115996,0.72,141.13,141.11,8.92217819]
["bitfinex","SOLUSD",1750523116309,0.72,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750523116710,145.1599,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750523117924,173.9799,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750523118717,144.6326,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750523119812,144.6326,141.13,141.11,7.08657556]
["bitfinex","SOLUSD",1750523121938,28.82,141.12,141.11,7.08657556]
["bitfinex","SOLUSD",1750523123028,28.82,141.12,141.1,7.08711322]
["bitfinex","SOLUSD",1750523123345,37.74217819,141.12,141.1,7.08711322]
["bitfinex","SOLUSD",1750523123630,153.55477819,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750523123951,173.4326,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750523124527,182.35477819,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750523124836,182.35477819,141.1,141.07,13.20849831]
["bitfinex","SOLUSD",1750523125011,144.6326,141.09,141.07,7.08849831]
["bitfinex","SOLUSD",1750523125344,28.8,141.08,141.07,7.08849831]
["bitfinex","SOLUSD",1750523128423,28.8,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750523131760,37.72217819,141.08,141.05,7.08948291]
["bitfinex","SOLUSD",1750523132753,28.8,141.08,141.05,7.08948291]
["bitfinex","SOLUSD",1750523133433,144.6326,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523133635,28.82,141.06,141.05,7.08948291]
["bitfinex","SOLUSD",1750523134046,173.4526,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523140442,144.6326,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523140741,173.4526,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523141967,144.6326,141.07,141.05,16.0116611]
["bitfinex","SOLUSD",1750523142172,144.6326,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523142357,173.4526,141.07,141.05,7.08948291]
["bitfinex","SOLUSD",1750523144173,0.71,141.06,141.05,7.08948291]
["bitfinex","SOLUSD",1750523147382,144.6326,141.07,141.05,16.0116611]
["bitfinex","SOLUSD",1750523147556,144.6326,141.07,141.06,8.92217819]
["bitfinex","SOLUSD",1750523148281,28.82,141.09,141.06,8.92217819]
["bitfinex","SOLUSD",1750523148584,28.82,141.09,141.07,8.92217819]
["bitfinex","SOLUSD",1750523149380,0.71,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750523150766,154.26477819,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750523150969,178.74574904,141.1,141.08,33.73079741]
["bitfinex","SOLUSD",1750523151174,144.6326,141.1,141.09,8.92217819]
["bitfinex","SOLUSD",1750523151359,149.92574904,141.1,141.09,8.92217819]
["bitfinex","SOLUSD",1750523152183,149.92574904,141.1,141.09,16.00985272]
["bitfinex","SOLUSD",1750523152381,150.63574904,141.1,141.09,16.00985272]
["bitfinex","SOLUSD",1750523153083,145.3426,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750523153381,154.26477819,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750523153751,145.3426,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750523154582,145.3426,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750523154764,29.51,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750523155162,28.8,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750523155363,0.71,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523156974,28.8,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750523157173,29.51,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750523159595,37.72217819,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1750523159889,0.71,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523160074,34.80801761,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523160997,29.51,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523161689,29.51,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750523162002,0.71,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750523162528,29.51,141.07,141.05,16.01186269]
["bitfinex","SOLUSD",1750523165288,28.8,141.07,141.06,8.92217819]
["bitfinex","SOLUSD",1750523165464,5.30366714,141.07,141.05,33.73607396]
["bitfinex","SOLUSD",1750523165668,173.4326,141.08,141.05,33.73607396]
["bitfinex","SOLUSD",1750523165886,5.30366764,141.07,141.05,33.73607396]
["bitfinex","SOLUSD",1750523166095,173.4326,141.08,141.05,33.73607396]
["bitfinex","SOLUSD",1750523166271,5.30385726,141.07,141.05,33.73607396]
["bitfinex","SOLUSD",1750523166478,174.1426,141.08,141.05,33.73607396]
["bitfinex","SOLUSD",1750523167501,0.71,141.07,141.02,17.72740636]
["bitfinex","SOLUSD",1750523167683,0.71,141.07,140.98,20.20504886]
["bitfinex","SOLUSD",1750523167684,8.92217819,141.04,140.98,1.5554]
["bitfinex","SOLUSD",1750523167891,6.01678633,141.03,141.0,8.92217819]
["bitfinex","SOLUSD",1750523168094,0.71,141.03,141.0,8.92217819]
["bitfinex","SOLUSD",1750523168473,0.71,141.03,141.0,26.65248981]
["bitfinex","SOLUSD",1750523168896,0.71,141.03,141.0,33.74468839]
["bitfinex","SOLUSD",1750523169807,5.30616435,141.02,141.0,33.74468839]
["bitfinex","SOLUSD",1750523170098,0.71,141.03,141.0,33.74468839]
["bitfinex","SOLUSD",1750523170493,0.71,141.03,141.0,24.8225102]
["bitfinex","SOLUSD",1750523170877,0.71,141.03,141.0,26.65248981]
["bitfinex","SOLUSD",1750523172397,37.72217819,141.04,141.0,26.65248981]
["bitfinex","SOLUSD",1750523172702,0.71,141.02,141.0,17.73031162]
["bitfinex","SOLUSD",1750523172899,0.71,141.02,141.0,24.8225102]
["bitfinex","SOLUSD",1750523172900,0.71,141.01,141.0,24.8225102]
["bitfinex","SOLUSD",1750523173096,0.71,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750523173704,159.56583515,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750523174204,0.71,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523174393,0.71,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750523176195,28.82,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523176386,28.82,141.0,140.98,16.01538289]
["bitfinex","SOLUSD",1750523176594,29.53,141.0,140.98,16.01538289]
["bitfinex","SOLUSD",1750523176809,29.53,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750523180798,29.53,141.0,140.98,8.92217819]
["bitfinex","SOLUSD",1750523181914,28.82,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1750523182098,145.3426,140.99,140.97,24.82797758]
["bitfinex","SOLUSD",1750523182816,144.6326,140.99,140.97,33.75015577]
["bitfinex","SOLUSD",1750523183114,144.6326,140.99,140.98,8.92217819]
["bitfinex","SOLUSD",1750523184713,144.6326,140.99,140.98,16.01538289]
["bitfinex","SOLUSD",1750523190626,145.3426,140.99,140.98,8.92217819]
["bitfinex","SOLUSD",1750523190830,144.6326,140.99,140.98,8.92217819]
["bitfinex","SOLUSD",1750523194629,144.6326,140.99,140.98,16.01538289]
["bitfinex","SOLUSD",1750523194931,144.6326,141.04,140.98,93.98406706]
["bitfinex","SOLUSD",1750523195096,144.6326,141.04,141.03,8.92217819]
["bitfinex","SOLUSD",1750523196130,151.2543,141.09,141.03,8.92217819]
["bitfinex","SOLUSD",1750523196304,29.53,141.08,141.06,8.92217819]
["bitfinex","SOLUSD",1750523196508,29.53,141.08,141.07,8.92217819]
["bitfinex","SOLUSD",1750523196509,0.71,141.08,141.07,8.92217819]
["bitfinex","SOLUSD",1750523196704,0.71,141.08,141.07,16.01085756]
["bitfinex","SOLUSD",1750523197803,0.71,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523198833,0.71,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750523199026,28.82,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750523199206,0.71,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523199936,0.71,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750523200238,38.45217819,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523201243,28.82,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523201411,37.74217819,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523201837,0.71,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523202512,37.74217819,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523202838,0.71,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523203016,37.74217819,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523203533,0.71,141.04,141.02,24.81917457]
["bitfinex","SOLUSD",1750523204019,28.82,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1750523204020,29.53,141.05,141.03,8.92217819]
["bitfinex","SOLUSD",1750523205739,29.53,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523211321,0.71,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523211714,0.73,141.05,141.04,16.01236537]
["bitfinex","SOLUSD",1750523211914,0.73,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750523216222,0.73,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750523216423,173.4526,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750523216822,0.73,141.05,141.03,16.01286811]
["bitfinex","SOLUSD",1750523218347,174.1826,141.06,141.04,8.92217819]
["bitfinex","SOLUSD",1750523219532,144.6326,141.06,141.05,8.92217819]
["bitfinex","SOLUSD",1750523221648,0.73,141.05,141.03,8.92217819]
["bitfinex","SOLUSD",1750523222241,173.4526,141.06,141.03,8.92217819]
["bitfinex","SOLUSD",1750523222581,173.4526,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750523222582,0.73,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750523222759,0.73,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750523223530,173.4326,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750523223746,0.73,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750523224046,28.8,141.0,140.98,13.21300872]
["bitfinex","SOLUSD",1750523224246,0.73,140.99,140.97,7.09342628]
["bitfinex","SOLUSD",1750523224438,0.73,140.99,140.95,26.65774599]
["bitfinex","SOLUSD",1750523224774,0.73,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750523225054,37.72217819,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1750523225230,0.73,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750523225426,0.73,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750523226550,0.73,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750523226755,0.73,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523228647,37.74217819,140.96,140.92,24.83561567]
["bitfinex","SOLUSD",1750523228845,8.92217819,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1750523229036,8.92217819,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1750523229359,0.73,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750523230096,0.73,140.91,140.89,7.09762377]
["bitfinex","SOLUSD",1750523230097,0.73,140.9,140.89,7.09762377]
["bitfinex","SOLUSD",1750523230252,29.55,140.9,140.89,7.09762377]
["bitfinex","SOLUSD",1750523230566,29.55,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750523230860,28.82,140.9,140.89,8.92217819]
["bitfinex","SOLUSD",1750523231060,28.82,140.92,140.89,8.92217819]
["bitfinex","SOLUSD",1750523231362,29.55,140.92,140.89,8.92217819]
["bitfinex","SOLUSD",1750523231566,28.82,140.92,140.89,8.92217819]
["bitfinex","SOLUSD",1750523231761,0.73,140.91,140.88,33.76601691]
["bitfinex","SOLUSD",1750523232946,28.82,140.92,140.88,33.76601691]
["bitfinex","SOLUSD",1750523233149,0.73,140.91,140.88,33.76601691]
["bitfinex","SOLUSD",1750523233362,0.73,140.91,140.88,16.02041782]
["bitfinex","SOLUSD",1750523233564,8.92217819,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1750523233865,29.55,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1750523234456,0.74,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750523234672,8.92217819,140.89,140.85,33.77038539]
["bitfinex","SOLUSD",1750523234975,8.92217819,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750523235370,28.84,140.88,140.85,16.02192969]
["bitfinex","SOLUSD",1750523235566,144.6326,140.89,140.87,8.92217819]
["bitfinex","SOLUSD",1750523235763,144.6326,140.89,140.86,8.92217819]
["bitfinex","SOLUSD",1750523235961,0.74,140.88,140.85,33.77130846]
["bitfinex","SOLUSD",1750523236156,0.74,140.88,140.85,16.02192969]
["bitfinex","SOLUSD",1750523236565,153.55477819,140.89,140.85,16.02192969]
["bitfinex","SOLUSD",1750523236764,0.74,140.87,140.85,16.02192969]
["bitfinex","SOLUSD",1750523238371,28.84,140.88,140.86,8.92217819]
["bitfinex","SOLUSD",1750523238576,28.84,140.88,140.87,8.92217819]
["bitfinex","SOLUSD",1750523238767,144.6326,140.89,140.87,8.92217819]
["bitfinex","SOLUSD",1750523238972,144.6326,140.89,140.88,8.92217819]
["bitfinex","SOLUSD",1750523239278,174.2126,140.92,140.88,8.92217819]
["bitfinex","SOLUSD",1750523239480,0.74,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750523240779,0.74,140.91,140.89,16.01991401]
["bitfinex","SOLUSD",1750523241082,173.4726,140.92,140.89,16.01991401]
["bitfinex","SOLUSD",1750523241285,174.2126,140.92,140.89,16.01991401]
["bitfinex","SOLUSD",1750523241782,174.2126,140.92,140.87,17.74669755]
["bitfinex","SOLUSD",1750523241958,173.4726,140.92,140.89,8.92217819]
["bitfinex","SOLUSD",1750523242158,0.74,140.91,140.89,8.92217819]
["bitfinex","SOLUSD",1750523242376,0.74,140.91,140.88,8.92217819]
["bitfinex","SOLUSD",1750523243076,173.4726,140.92,140.89,8.92217819]
["bitfinex","SOLUSD",1750523243670,174.2126,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750523244062,0.74,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750523246081,0.74,140.91,140.89,7.09754045]
["bitfinex","SOLUSD",1750523246272,0.74,140.9,140.89,7.09754045]
["bitfinex","SOLUSD",1750523251991,0.74,140.91,140.89,7.09754045]
["bitfinex","SOLUSD",1750523252863,144.6326,140.92,140.9,8.92217819]
["bitfinex","SOLUSD",1750523253089,144.6326,140.92,140.91,8.92217819]
["bitfinex","SOLUSD",1750523254070,144.6326,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523254273,145.3726,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523255367,144.6326,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523256495,144.6326,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750523256893,144.6326,140.92,140.9,8.92217819]
["bitfinex","SOLUSD",1750523257391,144.6326,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750523257579,144.6326,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523258290,144.6326,140.92,140.91,16.01890659]
["bitfinex","SOLUSD",1750523258794,144.6326,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523260573,145.3726,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523261595,144.6326,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523263302,144.6326,140.92,140.89,24.84207537]
["bitfinex","SOLUSD",1750523263602,145.3726,140.92,140.9,8.92217819]
["bitfinex","SOLUSD",1750523264394,144.6326,140.92,140.9,8.92217819]
["bitfinex","SOLUSD",1750523264567,144.6326,140.96,140.91,34.92217819]
["bitfinex","SOLUSD",1750523264767,144.6326,140.96,140.95,8.92217819]
["bitfinex","SOLUSD",1750523265496,0.72,140.95,140.92,8.92217819]
["bitfinex","SOLUSD",1750523265794,173.4726,140.95,140.93,8.92217819]
["bitfinex","SOLUSD",1750523265998,144.6326,140.95,140.93,8.92217819]
["bitfinex","SOLUSD",1750523267385,144.6326,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523267572,144.6326,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523269492,173.4726,140.98,140.94,33.75544056]
["bitfinex","SOLUSD",1750523269677,5.29874637,140.97,140.94,33.75544056]
["bitfinex","SOLUSD",1750523269876,174.1926,140.98,140.95,8.92217819]
["bitfinex","SOLUSD",1750523270098,5.29871492,140.97,140.95,8.92217819]
["bitfinex","SOLUSD",1750523270307,174.1926,140.98,140.95,8.92217819]
["bitfinex","SOLUSD",1750523270604,6.01926395,140.97,140.95,8.92217819]
["bitfinex","SOLUSD",1750523270773,0.72,140.97,140.94,33.75544056]
["bitfinex","SOLUSD",1750523271202,0.72,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523271416,5.29998065,140.95,140.92,24.83670641]
["bitfinex","SOLUSD",1750523271621,28.84,140.94,140.92,24.83670641]
["bitfinex","SOLUSD",1750523271830,0.72,140.93,140.92,24.83670641]
["bitfinex","SOLUSD",1750523272210,28.84,140.94,140.92,33.7588846]
["bitfinex","SOLUSD",1750523273109,144.6326,140.96,140.93,8.92217819]
["bitfinex","SOLUSD",1750523273326,0.72,140.95,140.93,8.92217819]
["bitfinex","SOLUSD",1750523274124,173.4726,140.96,140.94,8.92217819]
["bitfinex","SOLUSD",1750523274703,174.1926,140.96,140.94,8.92217819]
["bitfinex","SOLUSD",1750523274921,173.4726,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750523275097,179.49260754,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750523275421,0.72,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750523275616,29.58,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750523277202,29.58,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750523277403,0.72,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523278328,0.72,140.92,140.9,7.09701752]
["bitfinex","SOLUSD",1750523278329,28.86,140.92,140.9,7.09701752]
["bitfinex","SOLUSD",1750523278536,0.72,140.91,140.9,7.09701752]
["bitfinex","SOLUSD",1750523279536,0.72,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750523279704,37.78217819,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1750523279905,148.0,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523280136,148.72,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523280728,148.0,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523284628,148.0,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750523284840,148.0,140.9,140.89,16.01991401]
["bitfinex","SOLUSD",1750523294347,0.72,140.92,140.89,33.76425356]
["bitfinex","SOLUSD",1750523295139,0.72,140.92,140.91,8.92217819]
["bitfinex","SOLUSD",1750523295647,148.72,140.93,140.91,8.92217819]
["bitfinex","SOLUSD",1750523295836,148.72,140.93,140.92,8.92217819]
["bitfinex","SOLUSD",1750523296238,0.72,140.95,140.92,33.75896501]
["bitfinex","SOLUSD",1750523296543,148.0,140.96,140.94,8.92217819]
["bitfinex","SOLUSD",1750523296745,148.0,140.96,140.95,8.92217819]
["bitfinex","SOLUSD",1750523296921,148.72,140.96,140.95,8.92217819]
["bitfinex","SOLUSD",1750523298653,148.72,140.96,140.95,16.01689262]
["bitfinex","SOLUSD",1750523298836,148.72,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750523299025,154.02525694,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750523299349,148.72,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750523301327,148.0,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750523301529,0.72,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523302239,176.86,140.96,140.94,42.01739601]
["bitfinex","SOLUSD",1750523302434,177.58,140.96,140.95,8.92217819]
["bitfinex","SOLUSD",1750523303562,177.58,140.96,140.95,16.01689262]
["bitfinex","SOLUSD",1750523304234,148.72,140.96,140.95,16.01689262]
["bitfinex","SOLUSD",1750523304653,148.0,140.96,140.95,16.01689262]
["bitfinex","SOLUSD",1750523305656,148.0,141.0,140.98,26.0]
["bitfinex","SOLUSD",1750523305852,148.0,141.0,140.99,8.92217819]
["bitfinex","SOLUSD",1750523306157,0.72,141.02,141.01,26.0]
["bitfinex","SOLUSD",1750523306453,0.72,141.02,141.01,34.92217819]
["bitfinex","SOLUSD",1750523306760,0.72,141.02,141.01,42.01387381]
["bitfinex","SOLUSD",1750523307642,148.0,141.04,141.01,59.74311287]
["bitfinex","SOLUSD",1750523307850,148.0,141.04,141.03,8.92217819]
["bitfinex","SOLUSD",1750523308942,148.0,141.04,141.03,16.01286811]
["bitfinex","SOLUSD",1750523309574,0.72,141.06,141.03,33.73959292]
["bitfinex","SOLUSD",1750523309757,0.72,141.07,141.06,26.0]
["bitfinex","SOLUSD",1750523309960,29.58,141.07,141.06,34.92217819]
["bitfinex","SOLUSD",1750523310460,29.58,141.07,141.06,26.0]
["bitfinex","SOLUSD",1750523310880,0.72,141.07,141.06,42.01136009]
["bitfinex","SOLUSD",1750523311758,148.0,141.08,141.06,42.01136009]
["bitfinex","SOLUSD",1750523311960,148.0,141.08,141.07,8.92217819]
["bitfinex","SOLUSD",1750523311961,148.72,141.08,141.07,8.92217819]
["bitfinex","SOLUSD",1750523312359,148.0,141.08,141.06,42.01136009]
["bitfinex","SOLUSD",1750523312560,0.72,141.07,141.06,42.01136009]
["bitfinex","SOLUSD",1750523313182,148.72,141.08,141.06,16.01136009]
["bitfinex","SOLUSD",1750523313476,0.72,141.07,141.06,16.01136009]
["bitfinex","SOLUSD",1750523315082,0.72,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523315570,29.56,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750523318161,29.56,141.07,141.06,16.01136009]
["bitfinex","SOLUSD",1750523318679,28.84,141.08,141.06,16.01136009]
["bitfinex","SOLUSD",1750523318864,0.72,141.08,141.07,8.92217819]
["bitfinex","SOLUSD",1750523320461,0.72,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523322255,29.56,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750523322583,29.56,141.09,141.07,16.01085756]
["bitfinex","SOLUSD",1750523322769,148.0,141.08,141.07,16.01085756]
["bitfinex","SOLUSD",1750523324587,148.73,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523326676,148.0,141.08,141.07,16.01085756]
["bitfinex","SOLUSD",1750523329790,148.0,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523329968,148.0,141.08,141.07,16.01085756]
["bitfinex","SOLUSD",1750523340662,148.73,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750523342794,148.73,141.07,141.05,16.01186269]
["bitfinex","SOLUSD",1750523342984,0.73,141.06,141.05,16.01186269]
["bitfinex","SOLUSD",1750523343800,176.62226,141.07,141.05,16.01186269]
["bitfinex","SOLUSD",1750523346300,147.82226,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750523347493,153.10908477,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750523347798,147.82226,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1750523347994,147.82226,141.11,141.1,8.92217819]
["bitfinex","SOLUSD",1750523348194,153.10782634,141.11,141.1,8.92217819]
["bitfinex","SOLUSD",1750523349297,153.10782634,141.11,141.1,16.0093504]
["bitfinex","SOLUSD",1750523358079,152.60782634,141.11,141.1,16.0093504]
["bitfinex","SOLUSD",1750523358284,152.62440933,141.11,141.1,16.0093504]
["bitfinex","SOLUSD",1750523359006,0.74,141.15,141.1,69.16314203]
["bitfinex","SOLUSD",1750523359199,5.30124858,141.14,141.1,60.24096384]
["bitfinex","SOLUSD",1750523359388,0.74,141.14,141.1,60.24096384]
["bitfinex","SOLUSD",1750523359703,5.30115493,141.13,141.1,60.24096384]
["bitfinex","SOLUSD",1750523359904,0.74,141.14,141.12,8.92217819]
["bitfinex","SOLUSD",1750523360110,176.12226,141.16,141.13,8.92217819]
["bitfinex","SOLUSD",1750523360284,6.03980886,141.15,141.13,8.92217819]
["bitfinex","SOLUSD",1750523360604,5.29980886,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523361208,6.03980886,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523361911,5.29980886,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523363089,176.12226,141.16,141.13,16.00784388]
["bitfinex","SOLUSD",1750523363286,5.29631373,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750523363485,147.32226,141.16,141.14,8.92217819]
["bitfinex","SOLUSD",1750523363809,147.32226,141.16,141.15,8.92217819]
["bitfinex","SOLUSD",1750523364508,0.74,141.15,141.14,8.92217819]
["bitfinex","SOLUSD",1750523365234,0.74,141.15,141.14,16.00734185]
["bitfinex","SOLUSD",1750523369512,147.32226,141.16,141.14,16.00734185]
["bitfinex","SOLUSD",1750523369700,147.32226,141.16,141.15,8.92217819]
["bitfinex","SOLUSD",1750523370200,148.06226,141.16,141.15,8.92217819]
["bitfinex","SOLUSD",1750523371218,4.23882313,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1750523371517,4.97882313,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523371721,152.30108313,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523374320,151.56108313,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523375903,149.31729446,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523378120,150.05729446,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523379327,1.99503446,141.17,141.13,6.12]
["bitfinex","SOLUSD",1750523379541,0.74,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750523379839,0.74,141.15,141.12,16.00834599]
["bitfinex","SOLUSD",1750523380000,29.54,141.14,141.12,16.00834599]
["bitfinex","SOLUSD",1750523380200,28.8,141.14,141.12,16.00834599]
["bitfinex","SOLUSD",1750523380434,0.74,141.13,141.12,16.00834599]
["bitfinex","SOLUSD",1750523385009,29.5,141.14,141.12,16.00834599]
["bitfinex","SOLUSD",1750523385206,28.8,141.14,141.13,8.92217819]
["bitfinex","SOLUSD",1750523385632,29.5,141.14,141.13,8.92217819]
["bitfinex","SOLUSD",1750523386807,29.5,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523389129,28.8,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523389938,29.5,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523391203,29.5,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750523391831,29.5,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523392012,28.8,141.14,141.13,16.00784388]
["bitfinex","SOLUSD",1750523392824,148.0,141.15,141.13,16.00784388]
["bitfinex","SOLUSD",1750523392825,177.5,141.15,141.13,16.00784388]
["bitfinex","SOLUSD",1750523393031,177.5,141.15,141.14,8.92217819]
["bitfinex","SOLUSD",1750523393509,148.7,141.15,141.14,8.92217819]
["bitfinex","SOLUSD",1750523393707,148.0,141.15,141.14,8.92217819]
["bitfinex","SOLUSD",1750523395043,148.0,141.15,141.14,16.00734185]
["bitfinex","SOLUSD",1750523397643,148.7,141.15,141.14,16.00734185]
["bitfinex","SOLUSD",1750523400131,148.7,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750523400338,148.7,141.15,141.14,16.00734185]
["bitfinex","SOLUSD",1750523400526,0.7,141.15,141.14,16.00734185]
["bitfinex","SOLUSD",1750523401847,0.7,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750523402048,34.80081856,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750523405248,0.7,141.14,141.12,33.72376549]
["bitfinex","SOLUSD",1750523405420,5.30081856,141.13,141.12,33.72376549]
["bitfinex","SOLUSD",1750523405621,6.00081856,141.13,141.12,33.72376549]
["bitfinex","SOLUSD",1750523406941,6.00081856,141.13,141.12,24.8015873]
["bitfinex","SOLUSD",1750523407254,6.00081856,141.13,141.12,33.72376549]
["bitfinex","SOLUSD",1750523408331,6.00081856,141.13,141.12,24.8015873]
["bitfinex","SOLUSD",1750523410522,5.30081856,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750523410851,0.7,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750523411150,6.00081856,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750523411325,0.7,141.11,141.1,24.80510275]
["bitfinex","SOLUSD",1750523412755,0.7,141.11,141.09,8.92217819]
["bitfinex","SOLUSD",1750523412952,28.8,141.1,141.09,8.92217819]
["bitfinex","SOLUSD",1750523413121,29.5,141.1,141.09,8.92217819]
["bitfinex","SOLUSD",1750523413848,29.5,141.1,141.09,16.00985272]
["bitfinex","SOLUSD",1750523414339,29.5,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750523415428,0.69,141.14,141.09,69.16741171]
["bitfinex","SOLUSD",1750523415650,34.09842249,141.13,141.09,60.24523352]
["bitfinex","SOLUSD",1750523415855,28.8,141.13,141.12,16.00834599]
["bitfinex","SOLUSD",1750523416233,5.98800216,141.15,141.12,33.72376549]
["bitfinex","SOLUSD",1750523416450,5.29800216,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750523416633,29.49,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1750523416830,5.29816505,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750523417051,29.49,141.15,141.12,24.8015873]
["bitfinex","SOLUSD",1750523417353,28.8,141.15,141.14,34.92217819]
["bitfinex","SOLUSD",1750523417558,2.68503446,141.17,141.14,34.92217819]
["bitfinex","SOLUSD",1750523417559,31.48503446,141.17,141.14,34.92217819]
["bitfinex","SOLUSD",1750523417731,5.9876838,141.16,141.15,16.00683989]
["bitfinex","SOLUSD",1750523419853,34.0976838,141.16,141.15,16.00683989]
["bitfinex","SOLUSD",1750523421263,31.48503446,141.17,141.15,16.00683989]
["bitfinex","SOLUSD",1750523421549,30.79503446,141.17,141.16,8.92217819]
["bitfinex","SOLUSD",1750523421861,36.09450938,141.17,141.16,8.92217819]
["bitfinex","SOLUSD",1750523422340,7.29450938,141.17,141.16,8.92217819]
["bitfinex","SOLUSD",1750523423055,1.99503446,141.17,141.16,8.92217819]
["bitfinex","SOLUSD",1750523423359,1.99503446,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523429452,1.99503446,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750523429654,1.99503446,141.17,141.16,8.92217819]
["bitfinex","SOLUSD",1750523430554,1.99503446,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523433779,2.68503446,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750523433953,2.68503446,141.17,141.16,16.006338]
["bitfinex","SOLUSD",1750523437672,0.69,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1750523437966,0.69,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750523438378,14.20939679,141.15,141.12,7.08602447]
["bitfinex","SOLUSD",1750523438552,0.69,141.14,141.12,7.08602447]
["bitfinex","SOLUSD",1750523439365,5.28715322,141.14,141.12,7.08602447]
["bitfinex","SOLUSD",1750523439548,0.69,141.13,141.12,7.08602447]
["bitfinex","SOLUSD",1750523441273,0.69,141.13,141.12,16.00820266]
["bitfinex","SOLUSD",1750523441970,0.69,141.13,141.12,7.08602447]
["bitfinex","SOLUSD",1750523443256,0.69,141.13,141.11,16.008724]
["bitfinex","SOLUSD",1750523443872,0.69,141.11,141.08,16.01035511]
["bitfinex","SOLUSD",1750523444972,28.78,141.12,141.1,8.92217819]
["bitfinex","SOLUSD",1750523445176,28.78,141.12,141.08,24.80861922]
["bitfinex","SOLUSD",1750523445177,28.78,141.12,141.11,8.92217819]
["bitfinex","SOLUSD",1750523445353,29.46,141.12,141.11,16.00884816]
["bitfinex","SOLUSD",1750523445795,29.46,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750523447274,29.46,141.12,141.1,16.00914989]
["bitfinex","SOLUSD",1750523447554,0.68,141.11,141.09,7.08747629]
["bitfinex","SOLUSD",1750523448247,0.68,141.09,141.05,8.92217819]
["bitfinex","SOLUSD",1750523448489,28.78,141.08,141.06,7.08897446]
["bitfinex","SOLUSD",1750523448670,29.46,141.08,141.06,16.01115265]
["bitfinex","SOLUSD",1750523449062,0.68,141.07,141.05,7.08951952]
["bitfinex","SOLUSD",1750523450081,37.70217819,141.08,141.05,7.08951952]
["bitfinex","SOLUSD",1750523450284,0.68,141.07,141.05,7.08951952]
["bitfinex","SOLUSD",1750523450596,28.78,141.08,141.05,7.08951952]
["bitfinex","SOLUSD",1750523450753,0.68,141.07,141.05,16.01169771]
["bitfinex","SOLUSD",1750523452155,0.68,141.07,141.05,8.92217819]
["bitfinex","SOLUSD",1750523453273,0.68,141.07,141.04,8.92217819]
["bitfinex","SOLUSD",1750523453475,27.57182705,141.06,141.02,16.01337092]
["bitfinex","SOLUSD",1750523453692,27.57182705,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1750523453693,0.68,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523453856,37.72217819,141.05,140.98,1.5287]
["bitfinex","SOLUSD",1750523453857,37.72217819,141.05,141.01,8.92217819]
["bitfinex","SOLUSD",1750523454057,37.72217819,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750523454058,0.68,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523455154,0.68,141.04,141.02,16.01337092]
["bitfinex","SOLUSD",1750523455459,0.68,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523456380,9.60217819,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750523456567,28.8,141.05,140.98,7.0932047]
["bitfinex","SOLUSD",1750523456568,18.64964886,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1750523456776,0.68,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750523457569,0.68,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750523457766,28.8,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1750523457989,0.68,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750523458784,0.68,141.01,140.98,8.92217819]
["bitfinex","SOLUSD",1750523458983,28.8,141.01,140.99,8.92217819]
["bitfinex","SOLUSD",1750523459202,28.8,141.01,141.0,8.92217819]
["bitfinex","SOLUSD",1750523459696,29.48,141.01,140.95,24.83150052]
["bitfinex","SOLUSD",1750523459905,29.48,141.01,140.99,8.92217819]
["bitfinex","SOLUSD",1750523460290,28.8,141.01,141.0,8.92217819]
["bitfinex","SOLUSD",1750523460499,0.68,141.03,141.0,8.92217819]
["bitfinex","SOLUSD",1750523460704,28.84,141.03,141.02,8.92217819]
["bitfinex","SOLUSD",1750523461099,0.68,141.02,140.95,60.3050727]
["bitfinex","SOLUSD",1750523461401,0.68,141.02,140.99,8.92217819]
["bitfinex","SOLUSD",1750523461402,0.68,141.01,140.99,8.92217819]
["bitfinex","SOLUSD",1750523462106,0.68,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750523463209,0.68,141.01,140.95,60.3050727]
["bitfinex","SOLUSD",1750523463406,148.68,141.0,140.98,8.92217819]
["bitfinex","SOLUSD",1750523463582,177.54,141.0,140.99,8.92217819]
["bitfinex","SOLUSD",1750523464406,176.86,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523465489,148.0,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523466503,148.68,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750523466705,148.68,141.0,140.99,16.0148798]
["bitfinex","SOLUSD",1750523467418,148.68,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750523468103,148.0,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750523469698,148.0,141.0,140.99,8.92217819]
["bitfinex","SOLUSD",1750523471394,148.0,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1750523471592,148.0,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750523471792,148.0,140.99,140.98,8.92217819]
["bitfinex","SOLUSD",1750523472500,148.0,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1750523472816,148.68,140.98,140.96,8.92217819]
["bitfinex","SOLUSD",1750523473914,148.68,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750523474620,148.0,140.98,140.97,16.01588607]
["bitfinex","SOLUSD",1750523476113,148.0,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750523476313,148.0,140.98,140.97,16.01588607]
["bitfinex","SOLUSD",1750523479304,148.0,140.98,140.97,8.92217819]
["bitfinex","SOLUSD",1750523481395,148.0,140.98,140.97,16.01588607]
["bitfinex","SOLUSD",1750523483023,148.71,140.98,140.97,16.01588607]
["bitfinex","SOLUSD",1750523483423,177.53,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750523487814,0.71,140.97,140.93,17.73912401]
["bitfinex","SOLUSD",1750523488124,0.71,140.95,140.93,26.6613022]
["bitfinex","SOLUSD",1750523488328,0.71,140.95,140.94,16.01739601]
["bitfinex","SOLUSD",1750523489031,0.71,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523489331,148.71,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523489505,0.71,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750523490506,0.71,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750523491104,29.53,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750523492011,29.53,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750523492230,0.71,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523492417,29.53,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750523493426,28.82,140.92,140.9,7.0971969]
["bitfinex","SOLUSD",1750523493626,0.71,140.91,140.9,7.0971969]
["bitfinex","SOLUSD",1750523494009,28.82,140.92,140.9,7.0971969]
["bitfinex","SOLUSD",1750523494205,29.53,140.92,140.9,7.0971969]
["bitfinex","SOLUSD",1750523494610,0.71,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750523494912,177.53,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750523496326,0.71,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1750523496514,0.71,140.88,140.85,26.67041465]
["bitfinex","SOLUSD",1750523496716,0.71,140.88,140.85,8.92217819]
["bitfinex","SOLUSD",1750523497512,0.71,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1750523497719,0.71,140.88,140.85,8.92217819]
["bitfinex","SOLUSD",1750523498029,185.74217819,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750523498226,8.92217819,140.86,140.83,7.10074658]
["bitfinex","SOLUSD",1750523498430,37.74217819,140.85,140.83,7.10074658]
["bitfinex","SOLUSD",1750523498632,0.71,140.84,140.81,33.77836738]
["bitfinex","SOLUSD",1750523499236,28.84,140.86,140.83,8.92217819]
["bitfinex","SOLUSD",1750523499431,28.84,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750523499733,29.55,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750523500118,28.84,140.86,140.85,8.92217819]
["bitfinex","SOLUSD",1750523500739,28.84,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750523501129,29.55,140.86,140.81,24.85618919]
["bitfinex","SOLUSD",1750523501331,0.71,140.85,140.83,8.92217819]
["bitfinex","SOLUSD",1750523501625,0.71,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750523501815,0.71,140.85,140.82,8.92217819]
["bitfinex","SOLUSD",1750523502020,28.84,140.84,140.81,16.02394653]
["bitfinex","SOLUSD",1750523502318,37.76217819,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750523502519,29.55,140.84,140.82,8.92217819]
["bitfinex","SOLUSD",1750523502726,28.84,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750523504820,29.56,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750523505326,28.84,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750523505532,28.84,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750523505932,28.84,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750523507138,176.86,140.87,140.83,33.77483742]
["bitfinex","SOLUSD",1750523507342,176.86,140.87,140.85,8.92217819]
["bitfinex","SOLUSD",1750523508140,176.86,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750523508340,176.86,140.87,140.85,8.92217819]
["bitfinex","SOLUSD",1750523509144,177.58,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523509823,176.86,140.87,140.85,7.0995673]
["bitfinex","SOLUSD",1750523510022,0.72,140.86,140.85,7.0995673]
["bitfinex","SOLUSD",1750523510832,177.58,140.87,140.85,7.0995673]
["bitfinex","SOLUSD",1750523513253,0.72,140.86,140.85,7.0995673]
["bitfinex","SOLUSD",1750523514250,0.72,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750523514452,202.86,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1750523514822,0.72,140.86,140.84,16.02243379]
["bitfinex","SOLUSD",1750523516752,203.58,140.87,140.84,16.02243379]
["bitfinex","SOLUSD",1750523517145,176.86,140.87,140.85,8.92217819]
["bitfinex","SOLUSD",1750523517337,148.0,140.87,140.86,8.92217819]
["bitfinex","SOLUSD",1750523518834,148.72,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523519152,148.0,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523520623,148.72,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523522057,148.0,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523523245,148.72,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750523523752,166.64964886,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1750523523951,0.72,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1750523524255,0.72,140.85,140.83,8.92217819]
["bitfinex","SOLUSD",1750523524759,0.72,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750523531061,0.72,140.85,140.81,24.85618919]
["bitfinex","SOLUSD",1750523531261,148.0,140.84,140.83,8.92217819]
["bitfinex","SOLUSD",1750523533766,148.0,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750523534169,148.0,140.84,140.83,16.02293797]
["bitfinex","SOLUSD",1750523536384,0.69,140.87,140.83,16.02293797]
["bitfinex","SOLUSD",1750523536549,148.0,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1750523536748,0.69,140.86,140.83,33.77483742]
["bitfinex","SOLUSD",1750523537056,29.57,140.86,140.83,33.77483742]
["bitfinex","SOLUSD",1750523537255,29.57,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750523537457,28.88,140.86,140.84,8.92217819]
["bitfinex","SOLUSD",1750523537664,176.88,140.87,140.84,8.92217819]
["bitfinex","SOLUSD",1750523537892,177.57,140.87,140.84,8.92217819]
["bitfinex","SOLUSD",1750523538075,0.69,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750523538750,6.00144367,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750523539453,6.00144367,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750523539654,0.69,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750523541462,148.0,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750523542470,148.0,140.85,140.84,16.02243379]
["bitfinex","SOLUSD",1750523542675,0.69,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750523542860,148.0,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750523543064,0.69,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750523543755,0.69,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750523543954,185.82217819,140.82,140.77,8.92217819]
["bitfinex","SOLUSD",1750523544163,0.69,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750523544481,185.82217819,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750523544665,0.69,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750523544867,29.59,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750523545073,29.59,140.76,140.74,7.10509741]
["bitfinex","SOLUSD",1750523545074,0.69,140.75,140.74,7.10509741]
["bitfinex","SOLUSD",1750523545259,0.69,140.75,140.69,17.76842963]
["bitfinex","SOLUSD",1750523545584,29.59,140.74,140.71,8.92217819]
["bitfinex","SOLUSD",1750523545771,29.61,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750523546561,28.92,140.74,140.73,8.92217819]
["bitfinex","SOLUSD",1750523547181,28.92,140.74,140.72,16.02848859]
["bitfinex","SOLUSD",1750523547989,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750523548760,148.69,140.76,140.72,16.02848859]
["bitfinex","SOLUSD",1750523549057,28.9,140.75,140.74,8.92217819]
["bitfinex","SOLUSD",1750523549288,28.9,140.75,140.73,8.92217819]
["bitfinex","SOLUSD",1750523550090,28.9,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750523550585,28.9,140.75,140.74,16.02747874]
["bitfinex","SOLUSD",1750523550767,148.0,140.76,140.74,16.02747874]
["bitfinex","SOLUSD",1750523550961,148.0,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750523551284,148.0,140.76,140.74,16.02747874]
["bitfinex","SOLUSD",1750523552662,148.0,140.76,140.75,8.92217819]
["bitfinex","SOLUSD",1750523553888,148.0,140.76,140.74,16.02747874]
["bitfinex","SOLUSD",1750523554376,0.69,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750523554579,29.61,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750523556164,29.61,140.75,140.74,16.02747874]
["bitfinex","SOLUSD",1750523556375,29.61,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750523557373,28.92,140.75,140.72,16.02848859]
["bitfinex","SOLUSD",1750523557578,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750523557775,29.61,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750523559991,29.61,140.73,140.71,8.92217819]
["bitfinex","SOLUSD",1750523560490,29.61,140.73,140.69,17.76848394]
["bitfinex","SOLUSD",1750523560491,176.92,140.74,140.72,8.92217819]
["bitfinex","SOLUSD",1750523561162,176.92,140.74,140.69,17.76848394]
["bitfinex","SOLUSD",1750523561360,176.92,140.74,140.72,8.92217819]
["bitfinex","SOLUSD",1750523561361,177.61,140.74,140.72,8.92217819]
["bitfinex","SOLUSD",1750523561990,177.61,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750523563876,0.69,140.73,140.67,25.4610714]
["bitfinex","SOLUSD",1750523564081,176.92,140.72,140.69,8.92217819]
["bitfinex","SOLUSD",1750523564392,0.69,140.68,140.64,8.92217819]
["bitfinex","SOLUSD",1750523564580,28.94,140.69,140.67,8.92217819]
["bitfinex","SOLUSD",1750523564786,29.65,140.7,140.68,8.92217819]
["bitfinex","SOLUSD",1750523565475,28.96,140.7,140.63,86.44113027]
["bitfinex","SOLUSD",1750523565784,29.65,140.7,140.68,8.92217819]
["bitfinex","SOLUSD",1750523565981,29.65,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750523567502,29.65,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750523568102,0.69,140.69,140.67,7.10865929]
["bitfinex","SOLUSD",1750523568285,0.69,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750523568479,0.69,140.67,140.65,8.92217819]
["bitfinex","SOLUSD",1750523568480,28.96,140.66,140.65,8.92217819]
["bitfinex","SOLUSD",1750523569502,28.96,140.66,140.65,16.03202532]
["bitfinex","SOLUSD",1750523570924,0.69,140.65,140.64,7.11029788]
["bitfinex","SOLUSD",1750523571086,0.69,140.65,140.63,7.11074722]
["bitfinex","SOLUSD",1750523571271,0.69,140.63,140.62,7.11121692]
["bitfinex","SOLUSD",1750523571476,0.69,140.63,140.6,16.03455372]
["bitfinex","SOLUSD",1750523571725,0.69,140.61,140.6,16.03455372]
["bitfinex","SOLUSD",1750523571878,28.98,140.62,140.6,16.03455372]
["bitfinex","SOLUSD",1750523572079,28.98,140.62,140.61,8.92217819]
["bitfinex","SOLUSD",1750523572312,28.98,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750523572604,28.98,140.62,140.61,8.92217819]
["bitfinex","SOLUSD",1750523573514,0.69,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750523573690,29.0,140.63,140.62,16.03354214]
["bitfinex","SOLUSD",1750523574024,0.69,140.62,140.57,26.70569562]
["bitfinex","SOLUSD",1750523574191,29.0,140.61,140.57,26.70569562]
["bitfinex","SOLUSD",1750523574388,0.69,140.6,140.57,26.70569562]
["bitfinex","SOLUSD",1750523574591,29.02,140.59,140.57,26.70569562]
["bitfinex","SOLUSD",1750523575296,29.02,140.59,140.57,33.81958905]
["bitfinex","SOLUSD",1750523575506,29.02,140.59,140.58,7.92217819]
["bitfinex","SOLUSD",1750523576314,29.02,140.59,140.57,33.81958905]
["bitfinex","SOLUSD",1750523576515,0.69,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750523577095,0.69,140.58,140.55,16.03708391]
["bitfinex","SOLUSD",1750523577416,0.69,140.57,140.54,7.11530631]
["bitfinex","SOLUSD",1750523577710,0.69,140.55,140.54,7.11530631]
["bitfinex","SOLUSD",1750523579185,0.69,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1750523579387,37.94217819,140.56,140.49,16.04012252]
["bitfinex","SOLUSD",1750523579388,0.69,140.52,140.49,16.04012252]
["bitfinex","SOLUSD",1750523579611,29.02,140.52,140.49,16.04012252]
["bitfinex","SOLUSD",1750523579815,148.69,140.55,140.5,8.92217819]
["bitfinex","SOLUSD",1750523580024,29.73,140.54,140.52,8.92217819]
["bitfinex","SOLUSD",1750523580196,29.73,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1750523580404,29.73,140.54,140.51,8.92217819]
["bitfinex","SOLUSD",1750523580405,0.69,140.53,140.51,8.92217819]
["bitfinex","SOLUSD",1750523580607,148.0,140.55,140.52,8.92217819]
["bitfinex","SOLUSD",1750523580927,29.08,140.58,140.54,8.92217819]
["bitfinex","SOLUSD",1750523581097,29.08,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1750523581294,29.08,140.58,140.57,16.03607162]
["bitfinex","SOLUSD",1750523581493,0.69,140.63,140.57,33.8208052]
["bitfinex","SOLUSD",1750523581709,0.69,140.63,140.59,8.92217819]
["bitfinex","SOLUSD",1750523581710,38.04217819,140.63,140.59,8.92217819]
["bitfinex","SOLUSD",1750523582089,0.69,140.61,140.57,16.03607162]
["bitfinex","SOLUSD",1750523582290,0.69,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750523582522,64.04217819,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1750523582691,0.69,140.59,140.56,16.03638563]
["bitfinex","SOLUSD",1750523582891,64.04217819,140.6,140.56,16.03638563]
["bitfinex","SOLUSD",1750523583319,0.69,140.59,140.56,16.03638563]
["bitfinex","SOLUSD",1750523583888,64.04217819,140.6,140.56,16.03638563]
["bitfinex","SOLUSD",1750523584312,0.69,140.58,140.56,7.11420744]
["bitfinex","SOLUSD",1750523584519,29.81,140.57,140.56,7.11420744]
["bitfinex","SOLUSD",1750523585633,29.12,140.57,140.56,7.11420744]
["bitfinex","SOLUSD",1750523586636,148.69,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1750523586833,148.0,140.55,140.53,8.92217819]
["bitfinex","SOLUSD",1750523587022,0.69,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1750523587023,148.0,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750523587334,148.69,140.53,140.49,8.92217819]
["bitfinex","SOLUSD",1750523587836,148.0,140.53,140.52,8.92217819]
["bitfinex","SOLUSD",1750523588022,177.16,140.53,140.52,8.92217819]
["bitfinex","SOLUSD",1750523588230,177.16,140.53,140.51,8.92217819]
["bitfinex","SOLUSD",1750523588414,177.16,140.53,140.52,8.92217819]
["bitfinex","SOLUSD",1750523589223,177.16,140.53,140.48,8.92217819]
["bitfinex","SOLUSD",1750523589224,177.16,140.53,140.51,8.92217819]
["bitfinex","SOLUSD",1750523589424,157.61217819,140.52,140.47,8.92217819]
["bitfinex","SOLUSD",1750523589626,177.87,140.51,140.45,7.11997152]
["bitfinex","SOLUSD",1750523589818,0.69,140.5,140.47,8.92217819]
["bitfinex","SOLUSD",1750523590017,29.18,140.49,140.48,8.92217819]
["bitfinex","SOLUSD",1750523591835,29.18,140.49,140.47,16.04063455]
["bitfinex","SOLUSD",1750523592137,29.87,140.49,140.46,16.0412851]
["bitfinex","SOLUSD",1750523592327,29.87,140.49,140.42,7.1213384]
["bitfinex","SOLUSD",1750523592328,26.0,140.44,140.42,7.1213384]
["bitfinex","SOLUSD",1750523592645,0.69,140.47,140.43,8.92217819]
["bitfinex","SOLUSD",1750523592811,29.2,140.46,140.45,8.92217819]
["bitfinex","SOLUSD",1750523593012,148.0,140.48,140.45,8.92217819]
["bitfinex","SOLUSD",1750523593210,148.0,140.48,140.47,8.92217819]
["bitfinex","SOLUSD",1750523593411,55.91,140.5,140.47,8.92217819]
["bitfinex","SOLUSD",1750523593621,0.69,140.49,140.47,8.92217819]
["bitfinex","SOLUSD",1750523593919,55.22,140.5,140.48,16.04062921]
["bitfinex","SOLUSD",1750523594114,29.22,140.5,140.49,8.92217819]
["bitfinex","SOLUSD",1750523594434,0.69,140.52,140.49,8.92217819]
["bitfinex","SOLUSD",1750523594435,148.0,140.53,140.49,8.92217819]
["bitfinex","SOLUSD",1750523594610,29.9,140.53,140.5,8.92217819]
["bitfinex","SOLUSD",1750523594810,14.78561204,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1750523595015,44.00561204,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750523595222,0.68,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750523595420,0.68,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750523595638,14.78561204,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750523595842,29.24,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750523596020,0.68,140.47,140.45,21.90558356]
["bitfinex","SOLUSD",1750523596227,29.24,140.48,140.46,14.78561204]
["bitfinex","SOLUSD",1750523596838,29.24,140.5,140.47,14.78561204]
["bitfinex","SOLUSD",1750523597222,29.92,140.5,140.47,14.78561204]
["bitfinex","SOLUSD",1750523597537,148.0,140.51,140.49,14.78561204]
["bitfinex","SOLUSD",1750523597930,148.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523598244,148.0,140.51,140.5,21.90304976]
["bitfinex","SOLUSD",1750523598426,148.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523598628,148.0,140.51,140.5,21.90304976]
["bitfinex","SOLUSD",1750523598822,148.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523599155,148.0,140.51,140.5,21.90304976]
["bitfinex","SOLUSD",1750523599748,148.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523600210,148.0,140.51,140.49,14.78561204]
["bitfinex","SOLUSD",1750523600416,0.68,140.49,140.46,32.58426647]
["bitfinex","SOLUSD",1750523600619,0.68,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750523601230,29.94,140.5,140.47,21.90456982]
["bitfinex","SOLUSD",1750523601538,0.68,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750523603023,0.68,140.49,140.47,21.90456982]
["bitfinex","SOLUSD",1750523603346,29.26,140.5,140.48,14.78561204]
["bitfinex","SOLUSD",1750523603522,29.26,140.5,140.47,39.70196428]
["bitfinex","SOLUSD",1750523603523,29.94,140.5,140.47,39.70196428]
["bitfinex","SOLUSD",1750523604647,29.26,140.5,140.48,14.78561204]
["bitfinex","SOLUSD",1750523604845,29.26,140.5,140.49,14.78561204]
["bitfinex","SOLUSD",1750523605042,148.0,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523605228,29.26,140.53,140.5,21.90304976]
["bitfinex","SOLUSD",1750523605433,29.26,140.53,140.51,14.78561204]
["bitfinex","SOLUSD",1750523605634,29.26,140.53,140.5,21.90304976]
["bitfinex","SOLUSD",1750523606246,174.68,140.55,140.52,14.78561204]
["bitfinex","SOLUSD",1750523606449,29.26,140.53,140.51,14.78561204]
["bitfinex","SOLUSD",1750523607345,29.26,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750523608231,29.94,140.53,140.47,24.91519481]
["bitfinex","SOLUSD",1750523608543,29.26,140.53,140.51,14.78561204]
["bitfinex","SOLUSD",1750523609449,29.26,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750523609648,29.26,140.53,140.52,21.90203674]
["bitfinex","SOLUSD",1750523610374,148.68,140.55,140.52,21.90203674]
["bitfinex","SOLUSD",1750523610660,148.0,140.55,140.54,14.78561204]
["bitfinex","SOLUSD",1750523611664,148.0,140.55,140.54,21.90102402]
["bitfinex","SOLUSD",1750523612520,0.68,140.59,140.54,39.68955397]
["bitfinex","SOLUSD",1750523612720,177.24,140.6,140.58,14.78561204]
["bitfinex","SOLUSD",1750523612994,148.0,140.6,140.59,14.78561204]
["bitfinex","SOLUSD",1750523613563,177.26,140.61,140.59,14.78561204]
["bitfinex","SOLUSD",1750523613742,177.26,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750523614973,148.0,140.61,140.6,21.89798757]
["bitfinex","SOLUSD",1750523615137,148.0,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750523616054,177.94,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750523616435,0.68,140.6,140.58,14.78561204]
["bitfinex","SOLUSD",1750523616752,29.26,140.59,140.58,14.78561204]
["bitfinex","SOLUSD",1750523617933,29.26,140.59,140.58,21.89899943]
["bitfinex","SOLUSD",1750523618135,29.94,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523618434,29.26,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523619657,29.26,140.59,140.57,7.11369421]
["bitfinex","SOLUSD",1750523619962,0.68,140.57,140.56,7.11421906]
["bitfinex","SOLUSD",1750523620161,29.92,140.57,140.56,7.11421906]
["bitfinex","SOLUSD",1750523620656,29.24,140.57,140.56,7.11421906]
["bitfinex","SOLUSD",1750523621370,29.24,140.57,140.56,21.8998311]
["bitfinex","SOLUSD",1750523622867,148.0,140.58,140.56,21.8998311]
["bitfinex","SOLUSD",1750523623043,148.0,140.58,140.57,14.78561204]
["bitfinex","SOLUSD",1750523623758,148.0,140.58,140.56,7.11421906]
["bitfinex","SOLUSD",1750523623759,148.0,140.61,140.56,24.90021792]
["bitfinex","SOLUSD",1750523623933,0.68,140.6,140.58,14.78561204]
["bitfinex","SOLUSD",1750523624134,0.68,140.6,140.57,14.78561204]
["bitfinex","SOLUSD",1750523624363,0.68,140.6,140.58,14.78561204]
["bitfinex","SOLUSD",1750523624659,0.71,140.6,140.56,7.11421906]
["bitfinex","SOLUSD",1750523624860,0.71,140.58,140.56,7.11421906]
["bitfinex","SOLUSD",1750523625242,29.26,140.57,140.56,7.11421906]
["bitfinex","SOLUSD",1750523626863,29.26,140.57,140.56,21.8998311]
["bitfinex","SOLUSD",1750523627570,177.24,140.59,140.56,21.8998311]
["bitfinex","SOLUSD",1750523627867,0.71,140.58,140.56,21.8998311]
["bitfinex","SOLUSD",1750523628045,177.24,140.59,140.56,21.8998311]
["bitfinex","SOLUSD",1750523628245,0.71,140.58,140.56,21.8998311]
["bitfinex","SOLUSD",1750523630466,177.95,140.59,140.56,21.8998311]
["bitfinex","SOLUSD",1750523630665,177.24,140.59,140.58,14.78561204]
["bitfinex","SOLUSD",1750523631254,177.24,140.59,140.58,21.89899943]
["bitfinex","SOLUSD",1750523631255,148.0,140.59,140.58,21.89899943]
["bitfinex","SOLUSD",1750523632870,148.0,140.59,140.58,8.8597495]
["bitfinex","SOLUSD",1750523635064,148.0,140.59,140.58,15.97313689]
["bitfinex","SOLUSD",1750523639588,148.0,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523639965,148.71,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523640283,148.71,140.59,140.58,15.97313689]
["bitfinex","SOLUSD",1750523640665,148.0,140.59,140.58,15.97313689]
["bitfinex","SOLUSD",1750523640869,177.89,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523641177,29.89,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750523642687,29.89,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750523642688,0.71,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750523643015,29.18,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750523643556,29.89,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750523644252,29.89,140.57,140.5,24.96964886]
["bitfinex","SOLUSD",1750523644253,0.71,140.56,140.5,8.8597495]
["bitfinex","SOLUSD",1750523644559,0.71,140.53,140.5,8.8597495]
["bitfinex","SOLUSD",1750523644761,29.18,140.52,140.5,8.8597495]
["bitfinex","SOLUSD",1750523645770,177.89,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750523646078,0.71,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750523646282,0.71,140.51,140.5,8.8597495]
["bitfinex","SOLUSD",1750523646283,29.18,140.51,140.5,8.8597495]
["bitfinex","SOLUSD",1750523647763,29.18,140.51,140.47,43.5660011]
["bitfinex","SOLUSD",1750523648168,29.18,140.51,140.5,8.8597495]
["bitfinex","SOLUSD",1750523649571,29.18,140.51,140.47,43.5660011]
["bitfinex","SOLUSD",1750523649782,29.18,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523650271,29.89,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523651703,29.18,140.51,140.47,24.91635224]
["bitfinex","SOLUSD",1750523651876,148.0,140.52,140.5,8.8597495]
["bitfinex","SOLUSD",1750523652072,148.0,140.52,140.51,8.8597495]
["bitfinex","SOLUSD",1750523652284,148.0,140.52,140.48,8.8597495]
["bitfinex","SOLUSD",1750523652601,148.0,140.52,140.51,8.8597495]
["bitfinex","SOLUSD",1750523653415,148.0,140.52,140.51,15.97668067]
["bitfinex","SOLUSD",1750523655276,148.0,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750523655477,148.0,140.52,140.51,15.97668067]
["bitfinex","SOLUSD",1750523656288,148.0,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750523656489,148.68,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750523657006,177.84,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750523657182,177.84,140.52,140.49,26.65425121]
["bitfinex","SOLUSD",1750523657183,0.68,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523657586,177.16,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750523657587,177.84,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750523658389,0.68,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523658709,177.16,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750523658886,177.84,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750523659504,177.16,140.52,140.5,15.97718722]
["bitfinex","SOLUSD",1750523659706,148.0,140.52,140.51,8.8597495]
["bitfinex","SOLUSD",1750523660792,148.68,140.52,140.51,8.8597495]
["bitfinex","SOLUSD",1750523661196,148.0,140.52,140.49,8.8597495]
["bitfinex","SOLUSD",1750523661512,0.68,140.51,140.49,8.8597495]
["bitfinex","SOLUSD",1750523662312,156.8597495,140.52,140.47,33.77610174]
["bitfinex","SOLUSD",1750523662516,0.68,140.5,140.47,33.77610174]
["bitfinex","SOLUSD",1750523662690,0.68,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750523662894,177.14,140.49,140.47,15.97870728]
["bitfinex","SOLUSD",1750523663096,148.0,140.49,140.48,8.8597495]
["bitfinex","SOLUSD",1750523663294,148.0,140.49,140.48,15.97820052]
["bitfinex","SOLUSD",1750523663698,148.68,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750523665583,148.68,140.48,140.42,26.0]
["bitfinex","SOLUSD",1750523665788,0.68,140.46,140.44,26.66075852]
["bitfinex","SOLUSD",1750523666212,0.68,140.46,140.44,17.80100902]
["bitfinex","SOLUSD",1750523666414,0.68,140.46,140.43,15.98073504]
["bitfinex","SOLUSD",1750523666603,29.92,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750523666916,29.24,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750523667081,29.92,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750523667709,0.68,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750523668223,8.8597495,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750523668385,0.68,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750523668587,38.0997495,140.42,140.37,15.98377885]
["bitfinex","SOLUSD",1750523668803,0.68,140.4,140.37,33.79385222]
["bitfinex","SOLUSD",1750523668989,29.26,140.39,140.37,33.79385222]
["bitfinex","SOLUSD",1750523669201,29.94,140.39,140.37,33.79385222]
["bitfinex","SOLUSD",1750523669403,0.68,140.38,140.37,24.93410272]
["bitfinex","SOLUSD",1750523669992,0.68,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750523670519,177.26,140.39,140.37,15.98377885]
["bitfinex","SOLUSD",1750523670908,177.94,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750523671615,9.5397495,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750523673434,9.5397495,140.38,140.35,1.5370727]
["bitfinex","SOLUSD",1750523673435,0.68,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523673590,83.42939836,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523673931,55.92,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523674092,29.24,140.36,140.35,8.66211723]
["bitfinex","SOLUSD",1750523676719,29.92,140.36,140.35,8.66211723]
["bitfinex","SOLUSD",1750523676928,29.92,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523676929,64.7797495,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523677297,83.42939836,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523677498,91.45619836,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523677713,72.58073526,140.36,140.35,1.5370727]
["bitfinex","SOLUSD",1750523677926,26.0,140.33,140.24,7.9221]
["bitfinex","SOLUSD",1750523678107,9.5397495,140.3,140.25,8.8597495]
["bitfinex","SOLUSD",1750523678312,29.26,140.29,140.25,8.8597495]
["bitfinex","SOLUSD",1750523679040,29.26,140.29,140.27,14.83233961]
["bitfinex","SOLUSD",1750523679227,0.68,140.33,140.28,14.83233961]
["bitfinex","SOLUSD",1750523679548,29.26,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750523679827,29.26,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750523680030,29.26,140.33,140.31,21.95941537]
["bitfinex","SOLUSD",1750523680406,29.94,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750523680603,14.83233961,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750523680804,0.68,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750523681106,0.68,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523681438,29.28,140.28,140.26,24.95271116]
["bitfinex","SOLUSD",1750523681619,29.96,140.28,140.26,24.95271116]
["bitfinex","SOLUSD",1750523682035,29.28,140.28,140.26,39.78505077]
["bitfinex","SOLUSD",1750523682719,29.28,140.28,140.26,24.95271116]
["bitfinex","SOLUSD",1750523682916,15.51233961,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523683100,14.83233961,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1750523683308,29.98,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1750523683606,29.3,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1750523683825,15.51233961,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750523684128,0.68,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750523684357,29.4,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750523685426,29.4,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523685724,29.4,140.2,140.18,21.96602487]
["bitfinex","SOLUSD",1750523687051,29.4,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523687730,44.94233961,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523688141,30.11,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523688825,29.4,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523689025,30.11,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750523690033,29.4,140.21,140.19,14.83233961]
["bitfinex","SOLUSD",1750523690254,29.4,140.21,140.2,14.83233961]
["bitfinex","SOLUSD",1750523691853,29.42,140.23,140.2,39.79667626]
["bitfinex","SOLUSD",1750523692056,0.71,140.3,140.23,18.64964886]
["bitfinex","SOLUSD",1750523692226,14.83233961,140.33,140.29,14.83233961]
["bitfinex","SOLUSD",1750523692423,29.46,140.32,140.3,14.83233961]
["bitfinex","SOLUSD",1750523692723,29.46,140.32,140.31,14.83233961]
["bitfinex","SOLUSD",1750523693156,29.46,140.32,140.3,14.83233961]
["bitfinex","SOLUSD",1750523693454,30.17,140.32,140.3,14.83233961]
["bitfinex","SOLUSD",1750523693846,30.17,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750523694242,29.46,140.32,140.31,21.95941537]
["bitfinex","SOLUSD",1750523694436,30.17,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750523694647,30.17,140.32,140.27,14.83233961]
["bitfinex","SOLUSD",1750523694648,45.00233961,140.32,140.27,14.83233961]
["bitfinex","SOLUSD",1750523694851,0.71,140.3,140.27,14.83233961]
["bitfinex","SOLUSD",1750523695054,0.71,140.3,140.26,24.95250783]
["bitfinex","SOLUSD",1750523695237,56.17,140.32,140.28,14.83233961]
["bitfinex","SOLUSD",1750523695842,29.46,140.32,140.31,21.95941537]
["bitfinex","SOLUSD",1750523699268,179.2526,140.35,140.31,24.94476516]
["bitfinex","SOLUSD",1750523699434,194.08493961,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1750523699630,0.71,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750523700230,14.83233961,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750523700433,179.2526,140.35,140.3,14.83233961]
["bitfinex","SOLUSD",1750523700434,15.54233961,140.32,140.3,7.12743264]
["bitfinex","SOLUSD",1750523700668,45.00233961,140.32,140.26,6.36]
["bitfinex","SOLUSD",1750523700841,44.29233961,140.32,140.28,14.83233961]
["bitfinex","SOLUSD",1750523701039,0.71,140.31,140.28,14.83233961]
["bitfinex","SOLUSD",1750523701654,0.71,140.31,140.26,6.36]
["bitfinex","SOLUSD",1750523701655,29.46,140.32,140.3,14.83233961]
["bitfinex","SOLUSD",1750523701960,29.46,140.32,140.31,14.83233961]
["bitfinex","SOLUSD",1750523702167,29.46,140.32,140.31,21.95941537]
["bitfinex","SOLUSD",1750523703882,30.17,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750523704040,148.71,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1750523704240,0.71,140.29,140.27,14.83233961]
["bitfinex","SOLUSD",1750523704435,30.17,140.29,140.27,14.83233961]
["bitfinex","SOLUSD",1750523704674,29.46,140.29,140.28,14.83233961]
["bitfinex","SOLUSD",1750523706173,29.46,140.29,140.28,21.96093955]
["bitfinex","SOLUSD",1750523706555,30.17,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523706866,29.46,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523707452,29.46,140.29,140.28,21.96093955]
["bitfinex","SOLUSD",1750523711072,29.46,140.29,140.24,24.9572162]
["bitfinex","SOLUSD",1750523711366,30.17,140.29,140.26,8.89779969]
["bitfinex","SOLUSD",1750523712547,30.17,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523712744,29.46,140.29,140.27,16.02690783]
["bitfinex","SOLUSD",1750523713471,29.46,140.29,140.28,8.89779969]
["bitfinex","SOLUSD",1750523713667,29.46,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523713968,30.17,140.29,140.27,16.02690783]
["bitfinex","SOLUSD",1750523714156,30.17,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523715352,30.17,140.29,140.27,16.02690783]
["bitfinex","SOLUSD",1750523716548,29.46,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523716748,0.74,140.28,140.27,16.02690783]
["bitfinex","SOLUSD",1750523716984,29.46,140.29,140.27,16.02690783]
["bitfinex","SOLUSD",1750523718101,29.46,140.29,140.28,8.89779969]
["bitfinex","SOLUSD",1750523719576,29.46,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523719775,29.46,140.29,140.28,16.02639963]
["bitfinex","SOLUSD",1750523720780,0.74,140.33,140.28,16.02639963]
["bitfinex","SOLUSD",1750523720989,38.27779969,140.32,140.28,16.02639963]
["bitfinex","SOLUSD",1750523721171,38.27779969,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1750523721172,148.0,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750523721354,0.74,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523721774,29.38,140.3,140.28,16.02639963]
["bitfinex","SOLUSD",1750523721975,29.38,140.3,140.29,8.89779969]
["bitfinex","SOLUSD",1750523722394,148.0,140.31,140.29,8.89779969]
["bitfinex","SOLUSD",1750523722575,148.0,140.31,140.3,8.89779969]
["bitfinex","SOLUSD",1750523722898,149.7926,140.35,140.3,8.89779969]
["bitfinex","SOLUSD",1750523723185,149.7926,140.35,140.28,60.5930995]
["bitfinex","SOLUSD",1750523723186,29.4,140.33,140.32,8.89779969]
["bitfinex","SOLUSD",1750523723367,30.12,140.34,140.32,8.89779969]
["bitfinex","SOLUSD",1750523723686,30.12,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750523723873,29.38,140.34,140.33,16.02385969]
["bitfinex","SOLUSD",1750523724970,29.38,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750523725173,149.7926,140.35,140.33,16.02385969]
["bitfinex","SOLUSD",1750523725492,29.38,140.34,140.33,16.02385969]
["bitfinex","SOLUSD",1750523726084,179.1726,140.35,140.33,16.02385969]
["bitfinex","SOLUSD",1750523726286,179.1726,140.35,140.34,8.89779969]
["bitfinex","SOLUSD",1750523726490,1.7926,140.35,140.34,8.89779969]
["bitfinex","SOLUSD",1750523726699,2.5326,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750523726863,0.74,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750523728196,0.74,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750523728695,29.38,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523728877,30.12,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523730293,0.74,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750523730598,0.74,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523731500,0.74,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750523731669,0.74,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523733084,29.36,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750523733270,30.1,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750523733890,29.36,140.28,140.26,16.02741611]
["bitfinex","SOLUSD",1750523735105,9.63779969,140.31,140.27,8.89779969]
["bitfinex","SOLUSD",1750523735281,0.74,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523736202,0.74,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750523736388,38.25779969,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750523736698,0.74,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750523737002,29.36,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750523737294,0.74,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523737916,0.74,140.27,140.22,24.95999298]
["bitfinex","SOLUSD",1750523738074,38.25779969,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1750523738274,0.74,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750523738471,29.36,140.26,140.23,8.89779969]
["bitfinex","SOLUSD",1750523738796,30.1,140.26,140.23,8.89779969]
["bitfinex","SOLUSD",1750523739299,29.36,140.26,140.25,8.89779969]
["bitfinex","SOLUSD",1750523739486,29.36,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523739689,177.36,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1750523740204,0.74,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523740696,0.74,140.27,140.25,16.02792446]
["bitfinex","SOLUSD",1750523741089,0.74,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523741694,0.74,140.27,140.25,16.02792446]
["bitfinex","SOLUSD",1750523741880,30.1,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523743582,30.1,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750523744020,0.74,140.25,140.23,7.13095456]
["bitfinex","SOLUSD",1750523744230,8.89779969,140.25,140.22,7.1314607]
["bitfinex","SOLUSD",1750523744514,0.73,140.23,140.22,7.1314607]
["bitfinex","SOLUSD",1750523745311,0.73,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750523745812,8.89779969,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750523746013,30.07,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750523746708,30.07,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750523748186,0.73,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750523749194,29.34,140.22,140.2,8.89779969]
["bitfinex","SOLUSD",1750523749407,148.0,140.25,140.21,8.89779969]
["bitfinex","SOLUSD",1750523749594,29.34,140.26,140.24,8.89779969]
["bitfinex","SOLUSD",1750523749803,0.73,140.29,140.25,8.89779969]
["bitfinex","SOLUSD",1750523750002,29.36,140.28,140.26,8.89779969]
["bitfinex","SOLUSD",1750523750194,30.09,140.28,140.25,8.89779969]
["bitfinex","SOLUSD",1750523750604,163.27779969,140.3,140.22,1.6088]
["bitfinex","SOLUSD",1750523750605,154.38,140.3,140.26,8.89779969]
["bitfinex","SOLUSD",1750523750809,183.76,140.3,140.27,14.83252588]
["bitfinex","SOLUSD",1750523750992,0.73,140.29,140.26,14.83252588]
["bitfinex","SOLUSD",1750523751193,0.73,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750523754308,0.73,140.29,140.23,24.95899592]
["bitfinex","SOLUSD",1750523754617,44.21252588,140.3,140.26,14.83252588]
["bitfinex","SOLUSD",1750523754797,0.73,140.29,140.25,14.83252588]
["bitfinex","SOLUSD",1750523755007,0.73,140.29,140.26,14.83252588]
["bitfinex","SOLUSD",1750523755313,30.11,140.3,140.27,14.83252588]
["bitfinex","SOLUSD",1750523755814,30.09,140.31,140.28,14.83252588]
["bitfinex","SOLUSD",1750523756317,30.09,140.31,140.27,14.83252588]
["bitfinex","SOLUSD",1750523756516,29.36,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750523756717,0.73,140.3,140.28,39.78262567]
["bitfinex","SOLUSD",1750523756919,162.83252588,140.32,140.28,39.78262567]
["bitfinex","SOLUSD",1750523756920,29.36,140.31,140.28,39.78262567]
["bitfinex","SOLUSD",1750523757217,0.73,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750523759592,0.73,140.3,140.26,35.64658473]
["bitfinex","SOLUSD",1750523759794,15.56252588,140.3,140.26,50.47911061]
["bitfinex","SOLUSD",1750523760021,14.83252588,140.3,140.26,50.47911061]
["bitfinex","SOLUSD",1750523760317,0.73,140.29,140.26,50.47911061]
["bitfinex","SOLUSD",1750523760629,14.83252588,140.3,140.26,50.47911061]
["bitfinex","SOLUSD",1750523760832,14.83252588,140.28,140.24,14.83252588]
["bitfinex","SOLUSD",1750523761011,148.73,140.27,140.24,14.83252588]
["bitfinex","SOLUSD",1750523761326,148.73,140.27,140.25,14.83252588]
["bitfinex","SOLUSD",1750523761505,148.0,140.27,140.25,14.83252588]
["bitfinex","SOLUSD",1750523761698,148.0,140.27,140.26,21.9621423]
["bitfinex","SOLUSD",1750523763015,148.0,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523763204,148.73,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523763409,163.56252588,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523763799,15.56252588,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523765721,14.83252588,140.27,140.23,24.95899592]
["bitfinex","SOLUSD",1750523765928,0.73,140.25,140.23,24.95899592]
["bitfinex","SOLUSD",1750523766330,177.34,140.26,140.23,24.95899592]
["bitfinex","SOLUSD",1750523766502,0.73,140.25,140.23,24.95899592]
["bitfinex","SOLUSD",1750523767026,148.0,140.26,140.24,14.83252588]
["bitfinex","SOLUSD",1750523767231,148.0,140.26,140.25,14.83252588]
["bitfinex","SOLUSD",1750523768234,29.34,140.29,140.25,21.96265065]
["bitfinex","SOLUSD",1750523768525,29.34,140.29,140.27,14.83252588]
["bitfinex","SOLUSD",1750523768828,30.07,140.29,140.27,14.83252588]
["bitfinex","SOLUSD",1750523769018,30.09,140.29,140.27,14.83252588]
["bitfinex","SOLUSD",1750523770435,30.09,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523771539,0.73,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523771715,30.07,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523772130,0.73,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523772650,30.05,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750523772935,30.05,140.29,140.27,8.89968698]
["bitfinex","SOLUSD",1750523773543,29.32,140.29,140.26,8.89968698]
["bitfinex","SOLUSD",1750523773714,0.73,140.28,140.26,8.89968698]
["bitfinex","SOLUSD",1750523773914,38.21968698,140.29,140.25,26.72499892]
["bitfinex","SOLUSD",1750523774117,0.73,140.27,140.25,17.82531194]
["bitfinex","SOLUSD",1750523774330,30.05,140.27,140.25,17.82531194]
["bitfinex","SOLUSD",1750523774563,30.05,140.27,140.25,26.72499892]
["bitfinex","SOLUSD",1750523774746,30.05,140.27,140.25,17.82531194]
["bitfinex","SOLUSD",1750523775349,30.05,140.27,140.25,24.95543671]
["bitfinex","SOLUSD",1750523775350,0.73,140.26,140.25,24.95543671]
["bitfinex","SOLUSD",1750523776154,29.32,140.27,140.25,33.85512369]
["bitfinex","SOLUSD",1750523776640,30.05,140.27,140.25,33.85512369]
["bitfinex","SOLUSD",1750523778945,30.05,140.27,140.25,24.95543671]
["bitfinex","SOLUSD",1750523780048,29.32,140.27,140.25,8.89968698]
["bitfinex","SOLUSD",1750523781543,29.32,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523783350,30.05,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750523785248,30.05,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523785627,0.73,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523786324,30.05,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523786727,30.05,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750523787248,30.05,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523787849,0.73,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523789833,29.32,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750523790230,148.0,140.28,140.26,8.89968698]
["bitfinex","SOLUSD",1750523790455,148.0,140.28,140.27,8.89968698]
["bitfinex","SOLUSD",1750523790670,0.73,140.27,140.26,8.89968698]
["bitfinex","SOLUSD",1750523790955,0.73,140.27,140.25,33.85512369]
["bitfinex","SOLUSD",1750523791836,177.26,140.28,140.25,33.85512369]
["bitfinex","SOLUSD",1750523792035,177.99,140.28,140.25,33.85512369]
["bitfinex","SOLUSD",1750523792954,0.73,140.27,140.25,33.85512369]
["bitfinex","SOLUSD",1750523794154,177.26,140.28,140.24,44.55101663]
["bitfinex","SOLUSD",1750523794461,5.33777609,140.27,140.24,35.65132965]
["bitfinex","SOLUSD",1750523794633,29.97,140.26,140.24,35.65132965]
["bitfinex","SOLUSD",1750523794834,0.73,140.25,140.24,35.65132965]
["bitfinex","SOLUSD",1750523795164,29.97,140.26,140.24,35.65132965]
["bitfinex","SOLUSD",1750523796031,29.24,140.26,140.24,51.68164983]
["bitfinex","SOLUSD",1750523796226,29.97,140.26,140.24,51.68164983]
["bitfinex","SOLUSD",1750523797253,0.73,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750523798170,0.73,140.25,140.23,24.95855174]
["bitfinex","SOLUSD",1750523798353,38.13968698,140.26,140.23,24.95855174]
["bitfinex","SOLUSD",1750523798554,0.73,140.25,140.23,24.95855174]
["bitfinex","SOLUSD",1750523804079,186.13968698,140.26,140.19,60.63199941]
["bitfinex","SOLUSD",1750523804259,186.13968698,140.26,140.22,8.89968698]
["bitfinex","SOLUSD",1750523804460,186.13968698,140.26,140.23,8.89968698]
["bitfinex","SOLUSD",1750523804461,177.24,140.26,140.23,8.89968698]
["bitfinex","SOLUSD",1750523804671,177.24,140.26,140.24,8.89968698]
["bitfinex","SOLUSD",1750523805173,177.24,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1750523805369,177.24,140.26,140.24,8.89968698]
["bitfinex","SOLUSD",1750523805578,177.24,140.26,140.25,8.89968698]
["bitfinex","SOLUSD",1750523805777,148.0,140.26,140.25,8.89968698]
["bitfinex","SOLUSD",1750523806383,148.0,140.26,140.25,16.02981175]
["bitfinex","SOLUSD",1750523808887,148.0,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523810269,148.0,140.26,140.25,16.02981175]
["bitfinex","SOLUSD",1750523810496,177.92,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750523810692,0.72,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750523811895,5.3402583,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750523812074,29.18,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750523812275,29.9,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750523812476,29.18,140.25,140.24,24.9572162]
["bitfinex","SOLUSD",1750523812676,29.18,140.26,140.24,33.85690318]
["bitfinex","SOLUSD",1750523813191,29.18,140.26,140.25,8.89968698]
["bitfinex","SOLUSD",1750523813866,29.18,140.26,140.25,16.02981175]
["bitfinex","SOLUSD",1750523814481,177.16,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750523814886,177.88,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750523816777,177.88,140.27,140.25,8.89968698]
["bitfinex","SOLUSD",1750523817380,177.88,140.27,140.24,8.89968698]
["bitfinex","SOLUSD",1750523817782,177.88,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750523819292,177.16,140.27,140.23,8.89968698]
["bitfinex","SOLUSD",1750523819698,186.05968698,140.27,140.22,60.61706307]
["bitfinex","SOLUSD",1750523820002,0.72,140.26,140.23,8.89968698]
["bitfinex","SOLUSD",1750523820211,29.88,140.25,140.23,8.89968698]
["bitfinex","SOLUSD",1750523821110,29.16,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750523821281,148.72,140.27,140.24,8.89968698]
["bitfinex","SOLUSD",1750523821483,29.16,140.26,140.24,8.89968698]
["bitfinex","SOLUSD",1750523822186,6.63422874,140.3,140.25,34.89968698]
["bitfinex","SOLUSD",1750523822187,148.0,140.3,140.25,34.89968698]
["bitfinex","SOLUSD",1750523822387,148.72,140.34,140.29,8.89968698]
["bitfinex","SOLUSD",1750523822577,34.49770929,140.33,140.26,18.64964886]
["bitfinex","SOLUSD",1750523822775,29.88,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750523823232,29.88,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523825304,0.72,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523825485,29.88,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523827214,38.77968698,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523827508,44.10494609,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523827897,0.72,140.32,140.3,17.81855667]
["bitfinex","SOLUSD",1750523828111,29.16,140.31,140.3,17.81855667]
["bitfinex","SOLUSD",1750523829916,29.16,140.31,140.3,33.84582739]
["bitfinex","SOLUSD",1750523830305,177.88,140.32,140.3,33.84582739]
["bitfinex","SOLUSD",1750523832508,0.72,140.31,140.3,33.84582739]
["bitfinex","SOLUSD",1750523832911,0.72,140.31,140.3,24.94614041]
["bitfinex","SOLUSD",1750523833220,29.16,140.31,140.3,33.84582739]
["bitfinex","SOLUSD",1750523834929,177.16,140.32,140.3,33.84582739]
["bitfinex","SOLUSD",1750523835117,177.86,140.32,140.3,33.84582739]
["bitfinex","SOLUSD",1750523836424,177.86,140.32,140.3,24.94614041]
["bitfinex","SOLUSD",1750523836720,177.86,140.32,140.3,33.84582739]
["bitfinex","SOLUSD",1750523836931,177.86,140.32,140.3,24.94614041]
["bitfinex","SOLUSD",1750523837111,0.7,140.31,140.3,33.84582739]
["bitfinex","SOLUSD",1750523838808,177.86,140.32,140.3,33.84582739]
["bitfinex","SOLUSD",1750523840315,177.86,140.32,140.3,24.94614041]
["bitfinex","SOLUSD",1750523840511,0.7,140.31,140.3,24.94614041]
["bitfinex","SOLUSD",1750523840713,0.7,140.31,140.3,33.84582739]
["bitfinex","SOLUSD",1750523843348,0.7,140.31,140.3,8.89968698]
["bitfinex","SOLUSD",1750523843817,177.16,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750523844018,177.86,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750523845236,177.86,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750523846141,1.7926,140.35,140.31,33.84445214]
["bitfinex","SOLUSD",1750523846447,1.7926,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750523846947,2.4926,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750523847443,2.4926,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523849246,1.7926,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523849748,30.9326,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523850658,30.9326,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750523853920,30.9326,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523854219,30.9326,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750523854418,31.6326,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750523855748,31.6326,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523856041,2.4926,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523856217,31.6326,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523857425,26.0,140.33,140.29,8.89968698]
["bitfinex","SOLUSD",1750523857625,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523857848,29.84,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750523858143,177.84,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750523858348,212.73968698,140.3,140.28,7.52241353]
["bitfinex","SOLUSD",1750523858553,8.89968698,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750523858725,9.59968698,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750523860952,0.7,140.29,140.28,7.52263244]
["bitfinex","SOLUSD",1750523862452,9.59968698,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750523865348,8.89968698,140.29,140.28,7.52263244]
["bitfinex","SOLUSD",1750523865553,55.88,140.3,140.28,7.52263244]
["bitfinex","SOLUSD",1750523865853,0.74,140.29,140.28,7.52263244]
["bitfinex","SOLUSD",1750523870960,64.03968698,140.3,140.28,7.52263244]
["bitfinex","SOLUSD",1750523871161,64.77968698,140.3,140.28,7.52263244]
["bitfinex","SOLUSD",1750523871846,0.74,140.29,140.28,7.52263244]
["bitfinex","SOLUSD",1750523872834,55.88,140.3,140.28,7.52263244]
["bitfinex","SOLUSD",1750523873541,0.74,140.29,140.28,7.52263244]
["bitfinex","SOLUSD",1750523874836,55.88,140.3,140.28,7.52263244]
["bitfinex","SOLUSD",1750523875037,29.14,140.3,140.28,16.42231942]
["bitfinex","SOLUSD",1750523875237,29.14,140.3,140.28,34.24381927]
["bitfinex","SOLUSD",1750523876656,29.14,140.31,140.29,8.89968698]
["bitfinex","SOLUSD",1750523877871,29.14,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750523879870,29.14,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523881869,29.14,140.31,140.29,16.02777878]
["bitfinex","SOLUSD",1750523883174,29.14,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523883986,29.88,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523891571,29.14,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523891768,0.74,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750523892271,29.88,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523892846,0.74,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750523893979,29.88,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750523895379,148.0,140.34,140.3,8.89968698]
["bitfinex","SOLUSD",1750523895563,177.12,140.34,140.32,8.89968698]
["bitfinex","SOLUSD",1750523895875,177.12,140.34,140.33,8.89968698]
["bitfinex","SOLUSD",1750523895876,148.0,140.34,140.33,8.89968698]
["bitfinex","SOLUSD",1750523896853,148.0,140.34,140.33,16.02574698]
["bitfinex","SOLUSD",1750523897645,1.7926,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750523897883,1.7926,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750523899075,1.7926,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750523901168,2.5126,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750523901466,2.5126,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750523901467,0.72,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750523901653,29.84,140.34,140.32,16.02625482]
["bitfinex","SOLUSD",1750523902273,29.12,140.34,140.32,16.02625482]
["bitfinex","SOLUSD",1750523902573,29.84,140.34,140.32,16.02625482]
["bitfinex","SOLUSD",1750523902780,29.84,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750523903073,29.12,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750523903296,0.72,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750523903864,1.7926,140.35,140.32,33.84267443]
["bitfinex","SOLUSD",1750523904064,1.7926,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750523904458,1.7926,140.35,140.34,27.54933584]
["bitfinex","SOLUSD",1750523904660,1.7926,140.35,140.34,29.15313584]
["bitfinex","SOLUSD",1750523904967,148.0,140.41,140.34,29.15313584]
["bitfinex","SOLUSD",1750523904968,177.12,140.41,140.34,29.15313584]
["bitfinex","SOLUSD",1750523905284,29.12,140.41,140.4,8.89968698]
["bitfinex","SOLUSD",1750523905848,34.89968698,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750523906052,29.12,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750523906284,0.72,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750523906583,15.13968698,140.45,140.41,33.82668647]
["bitfinex","SOLUSD",1750523906755,29.84,140.44,140.42,8.89968698]
["bitfinex","SOLUSD",1750523906956,156.89968698,140.46,140.42,8.89968698]
["bitfinex","SOLUSD",1750523907173,0.72,140.45,140.42,8.89968698]
["bitfinex","SOLUSD",1750523907363,29.84,140.45,140.42,8.89968698]
["bitfinex","SOLUSD",1750523907975,29.84,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750523908177,29.84,140.45,140.43,16.02067252]
["bitfinex","SOLUSD",1750523908485,29.12,140.45,140.43,16.02067252]
["bitfinex","SOLUSD",1750523909177,29.84,140.45,140.43,16.02067252]
["bitfinex","SOLUSD",1750523909382,0.72,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750523909595,26.72,140.43,140.42,7.1212806]
["bitfinex","SOLUSD",1750523909775,55.82,140.43,140.42,7.1212806]
["bitfinex","SOLUSD",1750523909966,55.82,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750523910171,29.1,140.43,140.42,8.89968698]
["bitfinex","SOLUSD",1750523911297,26.72,140.45,140.42,8.89968698]
["bitfinex","SOLUSD",1750523911494,29.1,140.44,140.43,8.89968698]
["bitfinex","SOLUSD",1750523911884,29.82,140.44,140.43,8.89968698]
["bitfinex","SOLUSD",1750523912394,29.82,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750523912395,29.1,140.44,140.41,8.89968698]
["bitfinex","SOLUSD",1750523912599,0.72,140.43,140.4,8.89968698]
["bitfinex","SOLUSD",1750523912901,29.82,140.42,140.4,8.89968698]
["bitfinex","SOLUSD",1750523913676,29.1,140.42,140.41,8.89968698]
["bitfinex","SOLUSD",1750523914376,0.72,140.41,140.36,24.93587916]
["bitfinex","SOLUSD",1750523914594,8.89968698,140.41,140.36,24.93587916]
["bitfinex","SOLUSD",1750523914808,55.1,140.42,140.36,33.83556614]
["bitfinex","SOLUSD",1750523914809,0.72,140.39,140.36,33.83556614]
["bitfinex","SOLUSD",1750523915015,29.1,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750523915177,0.72,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750523915817,0.72,140.37,140.35,8.89968698]
["bitfinex","SOLUSD",1750523916376,29.82,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750523916582,29.1,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750523917818,29.1,140.38,140.37,16.02371633]
["bitfinex","SOLUSD",1750523918806,29.1,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750523921415,0.72,140.36,140.33,24.94121]
["bitfinex","SOLUSD",1750523921619,29.82,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750523921786,29.1,140.36,140.35,8.89968698]
["bitfinex","SOLUSD",1750523923019,177.1,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750523923916,177.82,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750523924517,177.1,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750523925528,177.1,140.37,140.36,8.89968698]
["bitfinex","SOLUSD",1750523927115,26.72,140.41,140.36,16.02422388]
["bitfinex","SOLUSD",1750523927317,177.82,140.4,140.38,8.89968698]
["bitfinex","SOLUSD",1750523928091,177.82,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750523928616,0.72,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750523928807,29.1,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750523929006,29.82,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750523929918,29.1,140.38,140.36,17.81134226]
["bitfinex","SOLUSD",1750523930221,0.72,140.37,140.36,17.81134226]
["bitfinex","SOLUSD",1750523931611,0.72,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750523931825,38.71968698,140.36,140.33,24.94021485]
["bitfinex","SOLUSD",1750523932026,0.72,140.35,140.33,24.94021485]
["bitfinex","SOLUSD",1750523932325,29.82,140.34,140.33,24.94021485]
["bitfinex","SOLUSD",1750523933504,29.1,140.34,140.33,33.83990183]
["bitfinex","SOLUSD",1750523937527,29.1,140.36,140.33,33.83990183]
["bitfinex","SOLUSD",1750523937827,29.1,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750523938420,29.82,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750523940633,29.1,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750523940850,148.72,140.41,140.35,33.83734283]
["bitfinex","SOLUSD",1750523941137,148.0,140.41,140.4,8.89968698]
["bitfinex","SOLUSD",1750523941545,0.72,140.44,140.4,8.89968698]
["bitfinex","SOLUSD",1750523941717,0.72,140.44,140.42,8.89968698]
["bitfinex","SOLUSD",1750523941913,0.72,140.44,140.43,8.89968698]
["bitfinex","SOLUSD",1750523942124,29.1,140.45,140.43,8.89968698]
["bitfinex","SOLUSD",1750523942456,29.1,140.45,140.42,8.89968698]
["bitfinex","SOLUSD",1750523942739,0.72,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750523942910,0.72,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750523943121,177.1,140.46,140.44,8.89968698]
["bitfinex","SOLUSD",1750523943740,148.0,140.46,140.44,8.89968698]
["bitfinex","SOLUSD",1750523944306,0.72,140.49,140.45,8.89968698]
["bitfinex","SOLUSD",1750523944511,0.72,140.52,140.48,8.89968698]
["bitfinex","SOLUSD",1750523944746,6.5558,140.53,140.48,8.89968698]
["bitfinex","SOLUSD",1750523944747,29.1,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523944918,29.82,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750523945116,29.1,140.51,140.5,33.810719]
["bitfinex","SOLUSD",1750523945639,29.1,140.51,140.5,24.91103202]
["bitfinex","SOLUSD",1750523946023,0.72,140.53,140.5,24.91103202]
["bitfinex","SOLUSD",1750523946228,29.82,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750523947142,0.72,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750523947345,29.82,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750523947650,0.72,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750523947947,29.82,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750523948126,29.1,140.52,140.5,33.810719]
["bitfinex","SOLUSD",1750523949029,193.64322977,140.54,140.5,33.810719]
["bitfinex","SOLUSD",1750523949238,148.0,140.54,140.52,8.89968698]
["bitfinex","SOLUSD",1750523951132,148.0,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750523952255,148.0,140.54,140.53,16.01560528]
["bitfinex","SOLUSD",1750523952462,148.0,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750523953755,148.0,140.54,140.53,16.01560528]
["bitfinex","SOLUSD",1750523955053,29.77,140.57,140.53,52.45504991]
["bitfinex","SOLUSD",1750523955234,29.77,140.57,140.54,8.89968698]
["bitfinex","SOLUSD",1750523955741,8.89968698,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750523955946,29.08,140.57,140.55,24.90217003]
["bitfinex","SOLUSD",1750523956121,0.69,140.58,140.55,33.80185701]
["bitfinex","SOLUSD",1750523956325,156.89968698,140.61,140.56,8.89968698]
["bitfinex","SOLUSD",1750523956525,148.0,140.6,140.56,8.89968698]
["bitfinex","SOLUSD",1750523956745,29.08,140.59,140.57,8.89968698]
["bitfinex","SOLUSD",1750523957148,29.08,140.59,140.58,8.89968698]
["bitfinex","SOLUSD",1750523957352,177.77,140.6,140.58,8.89968698]
["bitfinex","SOLUSD",1750523957650,177.08,140.6,140.58,8.89968698]
["bitfinex","SOLUSD",1750523958058,148.0,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750523958226,29.06,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523958430,29.75,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523959156,0.69,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523959345,38.7687,140.64,140.59,33.79477197]
["bitfinex","SOLUSD",1750523959542,29.75,140.63,140.59,33.79477197]
["bitfinex","SOLUSD",1750523959757,0.69,140.62,140.59,33.79477197]
["bitfinex","SOLUSD",1750523959927,29.06,140.61,140.6,8.89968698]
["bitfinex","SOLUSD",1750523960122,29.06,140.61,140.6,16.01206251]
["bitfinex","SOLUSD",1750523960848,148.0,140.65,140.6,33.79300134]
["bitfinex","SOLUSD",1750523961049,29.06,140.66,140.64,8.89968698]
["bitfinex","SOLUSD",1750523961553,29.06,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1750523961554,0.69,140.65,140.61,18.64964886]
["bitfinex","SOLUSD",1750523961764,0.69,140.63,140.61,8.89968698]
["bitfinex","SOLUSD",1750523962069,0.69,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750523962270,0.69,140.63,140.59,16.0125684]
["bitfinex","SOLUSD",1750523962271,8.89968698,140.63,140.59,16.0125684]
["bitfinex","SOLUSD",1750523962559,29.06,140.64,140.6,8.89968698]
["bitfinex","SOLUSD",1750523962560,29.06,140.62,140.6,8.89968698]
["bitfinex","SOLUSD",1750523963139,29.75,140.62,140.6,8.89968698]
["bitfinex","SOLUSD",1750523963453,29.75,140.62,140.59,33.79477197]
["bitfinex","SOLUSD",1750523964444,29.75,140.62,140.6,8.89968698]
["bitfinex","SOLUSD",1750523964652,29.06,140.62,140.6,8.89968698]
["bitfinex","SOLUSD",1750523964962,29.06,140.62,140.61,8.89968698]
["bitfinex","SOLUSD",1750523965254,29.06,140.62,140.6,8.89968698]
["bitfinex","SOLUSD",1750523965456,29.06,140.62,140.61,8.89968698]
["bitfinex","SOLUSD",1750523965657,0.69,140.65,140.61,8.89968698]
["bitfinex","SOLUSD",1750523965958,29.75,140.64,140.61,8.89968698]
["bitfinex","SOLUSD",1750523966340,29.75,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750523967531,0.69,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750523968555,9.58968698,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750523969356,0.69,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750523969776,0.69,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750523970074,29.06,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750523970669,29.06,140.62,140.61,16.01155669]
["bitfinex","SOLUSD",1750523971053,29.06,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750523973756,29.75,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750523975554,37.95968698,140.62,140.57,24.89862701]
["bitfinex","SOLUSD",1750523975743,9.58968698,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1750523975944,0.69,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750523976275,0.69,140.59,140.57,24.89862701]
["bitfinex","SOLUSD",1750523977169,29.73,140.59,140.57,24.89862701]
["bitfinex","SOLUSD",1750523977369,0.69,140.58,140.57,24.89862701]
["bitfinex","SOLUSD",1750523977549,148.0,140.62,140.57,33.79831399]
["bitfinex","SOLUSD",1750523977550,0.69,140.61,140.57,33.79831399]
["bitfinex","SOLUSD",1750523977758,29.73,140.61,140.59,8.89968698]
["bitfinex","SOLUSD",1750523978952,29.73,140.61,140.58,8.89968698]
["bitfinex","SOLUSD",1750523979660,29.73,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750523982860,29.04,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523984679,29.04,140.61,140.6,8.89968698]
["bitfinex","SOLUSD",1750523985487,29.77,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523986753,0.73,140.6,140.59,16.0125684]
["bitfinex","SOLUSD",1750523987163,29.77,140.61,140.59,16.0125684]
["bitfinex","SOLUSD",1750523991684,0.73,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750523992253,6.02858663,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750523992450,6.02858663,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750523992451,5.29858663,140.6,140.57,24.89862701]
["bitfinex","SOLUSD",1750523992679,35.06858663,140.59,140.57,24.89862701]
["bitfinex","SOLUSD",1750523992882,29.77,140.59,140.57,24.89862701]
["bitfinex","SOLUSD",1750523993176,29.77,140.59,140.57,33.79831399]
["bitfinex","SOLUSD",1750523996782,29.04,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1750523997080,0.73,140.58,140.56,8.89968698]
["bitfinex","SOLUSD",1750523998793,0.73,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750524003162,0.73,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750524003423,29.04,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750524003782,0.73,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750524003980,148.0,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1750524004284,9.62968698,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524004485,38.66968698,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524005087,37.93968698,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750524005386,0.73,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750524005974,9.62968698,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750524006177,0.73,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750524007064,0.73,140.5,140.49,17.79486084]
["bitfinex","SOLUSD",1750524007286,0.73,140.51,140.49,17.79486084]
["bitfinex","SOLUSD",1750524008193,37.93968698,140.52,140.49,17.79486084]
["bitfinex","SOLUSD",1750524008374,0.73,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750524008569,37.93968698,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750524008990,0.73,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750524009573,26.0,140.53,140.45,8.89968698]
["bitfinex","SOLUSD",1750524009574,37.95968698,140.5,140.45,8.89968698]
["bitfinex","SOLUSD",1750524009782,0.73,140.48,140.44,33.82076145]
["bitfinex","SOLUSD",1750524010070,0.73,140.48,140.45,8.89968698]
["bitfinex","SOLUSD",1750524011284,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750524012470,8.89968698,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750524012784,0.73,140.46,140.42,8.89968698]
["bitfinex","SOLUSD",1750524012989,29.79,140.46,140.43,8.89968698]
["bitfinex","SOLUSD",1750524013196,29.79,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750524013489,0.73,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750524014707,29.06,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750524014910,29.74,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750524015113,29.06,140.46,140.44,16.02016547]
["bitfinex","SOLUSD",1750524016014,29.74,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750524016294,0.68,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750524017500,0.68,140.45,140.43,24.92310037]
["bitfinex","SOLUSD",1750524021301,0.68,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750524021901,0.68,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524023077,0.68,140.43,140.41,24.92699272]
["bitfinex","SOLUSD",1750524023285,8.89968698,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750524023518,29.74,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750524023678,148.0,140.43,140.41,16.02168683]
["bitfinex","SOLUSD",1750524023885,148.0,140.43,140.42,8.89968698]
["bitfinex","SOLUSD",1750524025115,0.68,140.42,140.39,17.80743616]
["bitfinex","SOLUSD",1750524025297,37.97968698,140.42,140.39,17.80743616]
["bitfinex","SOLUSD",1750524025606,29.08,140.42,140.39,17.80743616]
["bitfinex","SOLUSD",1750524025795,29.08,140.42,140.39,26.70712314]
["bitfinex","SOLUSD",1750524025990,29.76,140.42,140.39,26.70712314]
["bitfinex","SOLUSD",1750524026792,29.08,140.42,140.4,8.89968698]
["bitfinex","SOLUSD",1750524026995,29.08,140.42,140.41,8.89968698]
["bitfinex","SOLUSD",1750524027194,29.08,140.42,140.41,16.02168683]
["bitfinex","SOLUSD",1750524027391,148.0,140.43,140.41,16.02168683]
["bitfinex","SOLUSD",1750524027708,148.0,140.43,140.42,8.89968698]
["bitfinex","SOLUSD",1750524027911,29.08,140.46,140.42,8.89968698]
["bitfinex","SOLUSD",1750524028201,29.08,140.46,140.45,8.89968698]
["bitfinex","SOLUSD",1750524028708,29.08,140.46,140.44,8.89968698]
["bitfinex","SOLUSD",1750524029215,29.76,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750524029511,29.08,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750524030608,177.08,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750524030907,177.76,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750524031818,0.68,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750524033703,8.89968698,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750524033892,0.68,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750524036716,0.68,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750524038009,29.08,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524038186,29.76,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524039917,29.76,140.43,140.41,24.92688343]
["bitfinex","SOLUSD",1750524040427,29.76,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750524041431,29.08,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750524041717,0.68,140.42,140.4,8.89968698]
["bitfinex","SOLUSD",1750524042716,29.08,140.43,140.41,8.89968698]
["bitfinex","SOLUSD",1750524042717,29.76,140.43,140.41,8.89968698]
["bitfinex","SOLUSD",1750524043405,29.08,140.43,140.42,8.89968698]
["bitfinex","SOLUSD",1750524043801,177.76,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750524044604,177.08,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750524044816,0.68,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750524045131,8.89968698,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750524045298,38.65968698,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750524045500,0.68,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750524045694,0.68,140.42,140.4,8.89968698]
["bitfinex","SOLUSD",1750524046002,29.08,140.43,140.41,8.89968698]
["bitfinex","SOLUSD",1750524046200,29.08,140.43,140.38,60.54993587]
["bitfinex","SOLUSD",1750524046201,29.08,140.43,140.42,8.89968698]
["bitfinex","SOLUSD",1750524046402,177.08,140.45,140.42,8.89968698]
["bitfinex","SOLUSD",1750524046797,177.08,140.45,140.44,8.89968698]
["bitfinex","SOLUSD",1750524047129,148.0,140.45,140.44,8.89968698]
["bitfinex","SOLUSD",1750524047825,0.68,140.44,140.4,24.92877492]
["bitfinex","SOLUSD",1750524048127,148.0,140.45,140.43,8.89968698]
["bitfinex","SOLUSD",1750524049600,148.0,140.45,140.44,16.02016547]
["bitfinex","SOLUSD",1750524050830,148.0,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750524053298,148.0,140.45,140.44,16.02016547]
["bitfinex","SOLUSD",1750524053946,148.0,140.49,140.44,69.42375419]
["bitfinex","SOLUSD",1750524054126,29.06,140.5,140.48,8.89968698]
["bitfinex","SOLUSD",1750524054434,169.73491391,140.53,140.45,18.64964886]
["bitfinex","SOLUSD",1750524054435,5.32063722,140.51,140.49,8.89968698]
["bitfinex","SOLUSD",1750524054641,5.32063722,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1750524054642,5.32063722,140.5,140.48,8.89968698]
["bitfinex","SOLUSD",1750524054800,5.32168072,140.5,140.48,8.89968698]
["bitfinex","SOLUSD",1750524055502,29.74,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750524055906,0.68,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750524056425,180.22,140.53,140.5,8.89968698]
["bitfinex","SOLUSD",1750524056426,34.38082343,140.52,140.5,8.89968698]
["bitfinex","SOLUSD",1750524057237,5.32082343,140.52,140.5,8.89968698]
["bitfinex","SOLUSD",1750524057534,177.74,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750524057709,0.68,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524058128,35.05763194,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524058335,29.74,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524059628,29.74,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750524059837,0.68,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750524060435,28.87221917,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750524061245,29.06,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750524062636,29.06,140.52,140.49,8.89968698]
["bitfinex","SOLUSD",1750524063236,29.06,140.52,140.48,8.89968698]
["bitfinex","SOLUSD",1750524063482,8.89968698,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750524063754,177.06,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750524063944,8.89968698,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750524064129,8.89968698,140.45,140.39,8.89968698]
["bitfinex","SOLUSD",1750524064333,37.95968698,140.44,140.39,8.89968698]
["bitfinex","SOLUSD",1750524064527,29.06,140.43,140.39,8.89968698]
["bitfinex","SOLUSD",1750524064746,29.06,140.43,140.4,8.89968698]
["bitfinex","SOLUSD",1750524065464,29.06,140.43,140.39,24.9304831]
["bitfinex","SOLUSD",1750524065764,37.95968698,140.43,140.39,33.83017008]
["bitfinex","SOLUSD",1750524067355,37.95968698,140.43,140.39,24.9304831]
["bitfinex","SOLUSD",1750524067555,8.89968698,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750524067745,29.06,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750524069164,29.06,140.41,140.39,7.01588299]
["bitfinex","SOLUSD",1750524071751,8.89968698,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750524071948,29.08,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524074348,29.8,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524076872,29.08,140.39,140.37,16.02371633]
["bitfinex","SOLUSD",1750524077370,29.08,140.41,140.38,8.89968698]
["bitfinex","SOLUSD",1750524077556,55.8,140.43,140.4,8.89968698]
["bitfinex","SOLUSD",1750524078644,0.72,140.42,140.4,8.89968698]
["bitfinex","SOLUSD",1750524079271,0.72,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750524079470,37.97968698,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750524079646,38.69968698,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750524079843,0.72,140.4,140.37,17.81007337]
["bitfinex","SOLUSD",1750524080149,37.97968698,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750524080150,29.08,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524080356,29.8,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524081869,29.8,140.39,140.37,24.93410272]
["bitfinex","SOLUSD",1750524082673,29.8,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524082674,0.72,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524083880,177.8,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524084466,177.08,140.39,140.37,16.02371633]
["bitfinex","SOLUSD",1750524084863,0.72,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524085270,185.97968698,140.39,140.34,16.02523921]
["bitfinex","SOLUSD",1750524085486,0.72,140.38,140.35,8.89968698]
["bitfinex","SOLUSD",1750524085991,29.8,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524087876,29.8,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750524087877,0.72,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750524088059,29.8,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750524090585,29.08,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750524091556,29.08,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750524091757,0.72,140.34,140.33,7.1258529]
["bitfinex","SOLUSD",1750524091970,0.72,140.34,140.3,1.5181]
["bitfinex","SOLUSD",1750524091971,148.0,140.33,140.3,16.02727072]
["bitfinex","SOLUSD",1750524092166,0.72,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750524092371,0.72,140.32,140.3,16.02727072]
["bitfinex","SOLUSD",1750524094194,177.8,140.33,140.3,33.84623009]
["bitfinex","SOLUSD",1750524095062,0.72,140.32,140.3,33.84623009]
["bitfinex","SOLUSD",1750524095360,0.72,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750524095559,29.08,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750524095792,29.8,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750524096793,0.72,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524097163,29.08,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750524097374,29.08,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750524097677,29.8,140.32,140.29,33.8480083]
["bitfinex","SOLUSD",1750524098085,0.72,140.31,140.29,33.8480083]
["bitfinex","SOLUSD",1750524099499,29.8,140.32,140.29,33.8480083]
["bitfinex","SOLUSD",1750524099801,148.0,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524100379,0.72,140.36,140.32,8.89968698]
["bitfinex","SOLUSD",1750524100599,177.1,140.37,140.32,8.89968698]
["bitfinex","SOLUSD",1750524100892,177.82,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524101207,148.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524101510,177.82,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524102977,177.82,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750524103277,0.72,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524104096,0.72,140.36,140.3,79.23411071]
["bitfinex","SOLUSD",1750524104296,0.72,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524105208,0.72,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524106299,29.8,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524107713,29.08,140.36,140.35,16.02473151]
["bitfinex","SOLUSD",1750524107915,177.08,140.37,140.35,16.02473151]
["bitfinex","SOLUSD",1750524108215,148.0,140.37,140.36,8.89968698]
["bitfinex","SOLUSD",1750524108548,148.73,140.37,140.35,16.02473151]
["bitfinex","SOLUSD",1750524112987,148.0,140.37,140.36,8.89968698]
["bitfinex","SOLUSD",1750524114397,148.0,140.37,140.36,16.02422388]
["bitfinex","SOLUSD",1750524116308,148.73,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524116512,177.81,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524117310,177.81,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750524117513,0.73,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750524119093,0.73,140.36,140.34,16.02523921]
["bitfinex","SOLUSD",1750524119402,177.81,140.37,140.34,33.83911978]
["bitfinex","SOLUSD",1750524122204,177.81,140.37,140.31,43.59441402]
["bitfinex","SOLUSD",1750524122399,177.08,140.37,140.34,8.89968698]
["bitfinex","SOLUSD",1750524122606,0.73,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524124522,0.73,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524124922,177.08,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750524125226,29.08,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750524125411,29.08,140.39,140.37,8.89968698]
["bitfinex","SOLUSD",1750524127120,29.08,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524128621,43.20698036,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750524128829,43.93698036,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750524131318,43.93698036,140.4,140.38,8.89968698]
["bitfinex","SOLUSD",1750524131925,14.12698036,140.4,140.39,8.89968698]
["bitfinex","SOLUSD",1750524133330,14.12698036,140.4,140.39,16.02270143]
["bitfinex","SOLUSD",1750524133706,14.85698036,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750524134718,43.93698036,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750524136230,43.93698036,140.4,140.37,24.93367479]
["bitfinex","SOLUSD",1750524136420,43.93698036,140.4,140.38,8.89968698]
["bitfinex","SOLUSD",1750524137108,43.20698036,140.4,140.38,8.89968698]
["bitfinex","SOLUSD",1750524137308,0.75,140.39,140.38,8.89968698]
["bitfinex","SOLUSD",1750524137534,0.75,140.39,140.38,16.02320884]
["bitfinex","SOLUSD",1750524137707,0.75,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524139449,0.75,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524139614,52.10666734,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750524140037,0.75,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524140240,52.10666734,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1750524140241,0.75,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750524140449,29.08,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524141227,29.08,140.36,140.35,16.02473151]
["bitfinex","SOLUSD",1750524141426,29.08,140.37,140.35,16.02473151]
["bitfinex","SOLUSD",1750524141824,177.08,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750524142033,148.0,140.38,140.37,8.89968698]
["bitfinex","SOLUSD",1750524143141,148.0,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750524143345,148.0,140.38,140.37,8.89968698]
["bitfinex","SOLUSD",1750524143640,148.0,140.38,140.37,16.02371633]
["bitfinex","SOLUSD",1750524143823,43.95698036,140.4,140.37,33.8337897]
["bitfinex","SOLUSD",1750524144018,43.95698036,140.4,140.37,24.93410272]
["bitfinex","SOLUSD",1750524144253,43.95698036,140.4,140.38,8.89968698]
["bitfinex","SOLUSD",1750524145323,43.95698036,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750524147545,43.20698036,140.4,140.39,16.02270143]
["bitfinex","SOLUSD",1750524147727,43.95698036,140.4,140.39,16.02270143]
["bitfinex","SOLUSD",1750524147940,0.75,140.39,140.35,17.81253735]
["bitfinex","SOLUSD",1750524148128,29.83,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750524149437,29.83,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524153845,35.16235742,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524154246,148.0,140.37,140.33,24.94115982]
["bitfinex","SOLUSD",1750524154441,29.83,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524154746,0.75,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750524155943,0.75,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750524156429,29.83,140.36,140.34,16.02523921]
["bitfinex","SOLUSD",1750524157249,29.83,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524157551,0.75,140.35,140.33,17.81509982]
["bitfinex","SOLUSD",1750524157854,0.75,140.35,140.33,26.7147868]
["bitfinex","SOLUSD",1750524158633,148.0,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750524158850,0.75,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524159057,29.83,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524161529,0.75,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750524162143,29.08,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524162343,29.83,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524163667,29.83,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750524164931,0.7,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750524165543,177.08,140.32,140.29,24.94812747]
["bitfinex","SOLUSD",1750524165744,0.7,140.31,140.29,24.94812747]
["bitfinex","SOLUSD",1750524166156,0.7,140.31,140.29,33.84781445]
["bitfinex","SOLUSD",1750524166381,177.08,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750524167265,177.08,140.32,140.31,8.89968698]
["bitfinex","SOLUSD",1750524167568,177.08,140.32,140.31,16.02676274]
["bitfinex","SOLUSD",1750524167872,148.0,140.32,140.31,16.02676274]
["bitfinex","SOLUSD",1750524168437,29.78,140.34,140.31,33.84445214]
["bitfinex","SOLUSD",1750524168640,29.78,140.34,140.32,8.89968698]
["bitfinex","SOLUSD",1750524169561,29.78,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524171040,29.78,140.34,140.28,36.03573499]
["bitfinex","SOLUSD",1750524171041,0.7,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1750524171345,0.7,140.33,140.29,33.8480083]
["bitfinex","SOLUSD",1750524171540,37.97968698,140.34,140.29,33.8480083]
["bitfinex","SOLUSD",1750524171541,29.08,140.32,140.29,33.8480083]
["bitfinex","SOLUSD",1750524171745,0.7,140.31,140.29,33.8480083]
["bitfinex","SOLUSD",1750524173879,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750524174046,37.97968698,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750524174451,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750524175346,37.97968698,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1750524175764,0.7,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750524176098,29.78,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524176380,29.08,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524176682,29.08,140.3,140.29,16.02777878]
["bitfinex","SOLUSD",1750524176875,29.08,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524177675,29.78,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524178181,29.78,140.3,140.28,0.3940325]
["bitfinex","SOLUSD",1750524178182,0.7,140.29,140.28,7.52244675]
["bitfinex","SOLUSD",1750524179356,29.08,140.3,140.28,16.42213373]
["bitfinex","SOLUSD",1750524179564,177.08,140.31,140.29,8.89968698]
["bitfinex","SOLUSD",1750524179881,177.08,140.31,140.3,8.89968698]
["bitfinex","SOLUSD",1750524180082,177.08,140.31,140.3,16.02727072]
["bitfinex","SOLUSD",1750524180278,148.0,140.31,140.3,16.02727072]
["bitfinex","SOLUSD",1750524180485,0.7,140.34,140.3,33.84623009]
["bitfinex","SOLUSD",1750524180662,29.08,140.33,140.32,8.89968698]
["bitfinex","SOLUSD",1750524180862,29.08,140.35,140.32,8.89968698]
["bitfinex","SOLUSD",1750524181183,0.7,140.34,140.31,8.89968698]
["bitfinex","SOLUSD",1750524181398,29.08,140.33,140.3,33.84623009]
["bitfinex","SOLUSD",1750524181564,0.7,140.32,140.3,33.84623009]
["bitfinex","SOLUSD",1750524182184,29.78,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524182485,29.08,140.33,140.32,8.89968698]
["bitfinex","SOLUSD",1750524183679,29.78,140.33,140.32,8.89968698]
["bitfinex","SOLUSD",1750524184962,29.78,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524185159,0.7,140.32,140.3,26.71864635]
["bitfinex","SOLUSD",1750524185481,0.7,140.32,140.3,17.81895937]
["bitfinex","SOLUSD",1750524186285,177.08,140.33,140.3,17.81895937]
["bitfinex","SOLUSD",1750524186580,0.7,140.32,140.3,17.81895937]
["bitfinex","SOLUSD",1750524186989,177.08,140.33,140.3,17.81895937]
["bitfinex","SOLUSD",1750524187172,0.7,140.32,140.3,24.94654311]
["bitfinex","SOLUSD",1750524187571,29.08,140.31,140.3,24.94654311]
["bitfinex","SOLUSD",1750524187767,29.78,140.31,140.3,24.94654311]
["bitfinex","SOLUSD",1750524188090,29.78,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750524188391,29.78,140.31,140.29,7.1278635]
["bitfinex","SOLUSD",1750524188690,0.7,140.3,140.29,7.1278635]
["bitfinex","SOLUSD",1750524192875,8.89968698,140.3,140.28,7.52249145]
["bitfinex","SOLUSD",1750524193081,29.78,140.29,140.28,7.52249145]
["bitfinex","SOLUSD",1750524194206,29.08,140.29,140.28,7.52249145]
["bitfinex","SOLUSD",1750524194410,38.71968698,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524195794,44.02568714,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524196185,38.71968698,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524196785,44.02590624,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524198768,51.15399804,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524198976,69.8036469,140.29,140.28,0.3940325]
["bitfinex","SOLUSD",1750524200478,0.74,140.25,140.18,8.89968698]
["bitfinex","SOLUSD",1750524200691,8.89968698,140.23,140.18,8.89968698]
["bitfinex","SOLUSD",1750524200900,0.74,140.2,140.17,8.89968698]
["bitfinex","SOLUSD",1750524201213,29.08,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524201365,26.74,140.23,140.17,8.89968698]
["bitfinex","SOLUSD",1750524201569,26.74,140.23,140.19,8.89968698]
["bitfinex","SOLUSD",1750524201570,29.82,140.22,140.19,8.89968698]
["bitfinex","SOLUSD",1750524201769,0.74,140.21,140.18,8.89968698]
["bitfinex","SOLUSD",1750524201983,8.89968698,140.19,140.14,1.6467]
["bitfinex","SOLUSD",1750524202191,37.97968698,140.18,140.14,8.89968698]
["bitfinex","SOLUSD",1750524202378,0.74,140.17,140.14,8.89968698]
["bitfinex","SOLUSD",1750524202578,0.74,140.15,140.11,1.6467]
["bitfinex","SOLUSD",1750524202783,29.08,140.14,140.11,10.54638698]
["bitfinex","SOLUSD",1750524203102,29.82,140.14,140.08,6.22]
["bitfinex","SOLUSD",1750524203318,156.89968698,140.13,140.07,8.0111]
["bitfinex","SOLUSD",1750524203631,29.08,140.12,140.1,8.89968698]
["bitfinex","SOLUSD",1750524203780,29.08,140.12,140.09,8.89968698]
["bitfinex","SOLUSD",1750524204107,29.08,140.12,140.07,8.0111]
["bitfinex","SOLUSD",1750524204314,29.08,140.12,140.09,8.89968698]
["bitfinex","SOLUSD",1750524204617,148.0,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524204898,148.0,140.13,140.08,8.89968698]
["bitfinex","SOLUSD",1750524204899,148.0,140.13,140.12,8.89968698]
["bitfinex","SOLUSD",1750524205104,29.08,140.16,140.12,8.89968698]
["bitfinex","SOLUSD",1750524205407,148.0,140.17,140.1,18.64964886]
["bitfinex","SOLUSD",1750524205408,148.0,140.17,140.15,8.89968698]
["bitfinex","SOLUSD",1750524205699,9.63968698,140.22,140.16,8.89968698]
["bitfinex","SOLUSD",1750524205877,29.08,140.21,140.17,8.89968698]
["bitfinex","SOLUSD",1750524206195,29.08,140.2,140.14,1.6067]
["bitfinex","SOLUSD",1750524206713,0.74,140.19,140.16,8.89968698]
["bitfinex","SOLUSD",1750524206914,29.08,140.18,140.15,8.89968698]
["bitfinex","SOLUSD",1750524207275,29.08,140.18,140.16,8.89968698]
["bitfinex","SOLUSD",1750524207610,29.82,140.18,140.16,8.89968698]
["bitfinex","SOLUSD",1750524209284,29.82,140.18,140.15,7.13513488]
["bitfinex","SOLUSD",1750524209474,29.82,140.18,140.15,16.03482186]
["bitfinex","SOLUSD",1750524209917,29.82,140.18,140.15,7.13513488]
["bitfinex","SOLUSD",1750524210231,26.0,140.16,140.09,1.5015]
["bitfinex","SOLUSD",1750524210408,29.1,140.15,140.12,8.89968698]
["bitfinex","SOLUSD",1750524210729,29.84,140.15,140.12,8.89968698]
["bitfinex","SOLUSD",1750524210912,29.1,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524211110,35.63968698,140.18,140.14,8.89968698]
["bitfinex","SOLUSD",1750524211426,177.1,140.17,140.14,8.89968698]
["bitfinex","SOLUSD",1750524211627,177.1,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524212099,177.1,140.17,140.15,16.03489925]
["bitfinex","SOLUSD",1750524212931,148.0,140.17,140.15,16.03489925]
["bitfinex","SOLUSD",1750524213104,148.0,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524213307,148.0,140.17,140.15,16.03489925]
["bitfinex","SOLUSD",1750524213507,148.0,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524214131,148.0,140.17,140.1,17.84339003]
["bitfinex","SOLUSD",1750524214327,29.84,140.16,140.12,8.89968698]
["bitfinex","SOLUSD",1750524215134,29.84,140.16,140.14,8.89968698]
["bitfinex","SOLUSD",1750524215135,29.1,140.16,140.14,8.89968698]
["bitfinex","SOLUSD",1750524215911,177.1,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524216138,177.1,140.17,140.15,16.03489925]
["bitfinex","SOLUSD",1750524217529,177.1,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524217718,177.1,140.17,140.12,17.84173579]
["bitfinex","SOLUSD",1750524217719,177.1,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750524217917,185.99968698,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750524218512,0.74,140.16,140.13,16.03591762]
["bitfinex","SOLUSD",1750524218713,29.1,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524219141,29.84,140.15,140.12,8.89968698]
["bitfinex","SOLUSD",1750524219522,29.1,140.15,140.11,8.89968698]
["bitfinex","SOLUSD",1750524219726,0.74,140.14,140.11,8.89968698]
["bitfinex","SOLUSD",1750524220442,0.74,140.14,140.1,33.88184257]
["bitfinex","SOLUSD",1750524221921,29.12,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524223223,29.86,140.13,140.1,33.88184257]
["bitfinex","SOLUSD",1750524223617,29.12,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524223809,29.12,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524224028,29.12,140.13,140.12,6.13673993]
["bitfinex","SOLUSD",1750524224229,29.8,140.13,140.11,7.13721911]
["bitfinex","SOLUSD",1750524225219,0.68,140.12,140.11,7.13721911]
["bitfinex","SOLUSD",1750524225847,0.68,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750524226049,29.78,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524226823,29.1,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524227027,29.1,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750524227322,29.78,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750524227733,29.1,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750524227937,0.68,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750524228137,29.1,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524228421,29.1,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524229039,29.1,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524229450,29.78,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524229944,29.78,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750524230454,0.68,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750524230622,0.68,140.06,140.04,7.14061231]
["bitfinex","SOLUSD",1750524230940,29.1,140.05,140.04,7.14061231]
["bitfinex","SOLUSD",1750524232052,29.1,140.05,140.02,86.58946557]
["bitfinex","SOLUSD",1750524232053,29.1,140.05,140.03,16.04101383]
["bitfinex","SOLUSD",1750524233253,29.1,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750524233638,29.1,140.05,140.03,16.04101383]
["bitfinex","SOLUSD",1750524235034,29.1,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750524235236,29.1,140.05,140.03,16.04101383]
["bitfinex","SOLUSD",1750524235436,0.68,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524236660,0.68,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524238261,37.99968698,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750524238459,38.67968698,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750524238836,29.1,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524239346,29.78,140.05,140.02,33.89611606]
["bitfinex","SOLUSD",1750524239546,29.78,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1750524240257,0.68,140.04,140.02,24.99642908]
["bitfinex","SOLUSD",1750524240736,0.68,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524241538,37.99968698,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524241539,29.1,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524242470,29.1,140.05,140.02,33.89611606]
["bitfinex","SOLUSD",1750524242774,0.68,140.05,140.02,33.89611606]
["bitfinex","SOLUSD",1750524242940,29.12,140.04,140.02,33.89611606]
["bitfinex","SOLUSD",1750524243978,0.68,140.07,140.03,8.89968698]
["bitfinex","SOLUSD",1750524244173,29.12,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524244584,177.12,140.08,140.05,8.89968698]
["bitfinex","SOLUSD",1750524244741,177.12,140.08,140.06,8.89968698]
["bitfinex","SOLUSD",1750524244944,186.69968698,140.08,140.01,20.17015576]
["bitfinex","SOLUSD",1750524245243,0.68,140.06,140.03,8.89968698]
["bitfinex","SOLUSD",1750524245450,0.68,140.06,140.02,24.9954099]
["bitfinex","SOLUSD",1750524245451,29.12,140.05,140.02,33.89509688]
["bitfinex","SOLUSD",1750524247568,29.12,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524247868,29.8,140.06,140.03,8.89968698]
["bitfinex","SOLUSD",1750524250167,29.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524251674,29.8,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524251675,29.12,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524252699,29.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524252864,29.12,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524253257,29.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524254783,0.68,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750524255475,8.89968698,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750524255789,0.68,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524255975,29.12,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524256172,29.8,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524256568,38.69968698,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524256977,29.8,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524259294,0.68,140.02,140.01,8.66270681]
["bitfinex","SOLUSD",1750524259797,177.12,140.03,140.01,8.66270681]
["bitfinex","SOLUSD",1750524260575,0.68,140.02,140.01,8.66270681]
["bitfinex","SOLUSD",1750524267309,9.57968698,140.02,140.01,8.66270681]
["bitfinex","SOLUSD",1750524271308,186.01968698,140.03,140.01,8.66270681]
["bitfinex","SOLUSD",1750524271512,177.12,140.03,140.01,8.66270681]
["bitfinex","SOLUSD",1750524271709,148.0,140.03,140.01,8.66270681]
["bitfinex","SOLUSD",1750524271912,29.12,140.02,140.01,8.66270681]
["bitfinex","SOLUSD",1750524272209,157.57968698,140.04,140.01,8.66270681]
["bitfinex","SOLUSD",1750524272515,29.12,140.02,140.01,8.66270681]
["bitfinex","SOLUSD",1750524272710,148.68,140.04,140.01,26.51857424]
["bitfinex","SOLUSD",1750524272914,26.0,140.06,140.03,8.89968698]
["bitfinex","SOLUSD",1750524272915,29.12,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524273114,148.0,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524273316,148.0,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524273515,177.12,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524273697,177.12,140.06,140.03,24.99421897]
["bitfinex","SOLUSD",1750524273698,148.0,140.06,140.03,24.99421897]
["bitfinex","SOLUSD",1750524273905,148.0,140.06,140.03,33.89390595]
["bitfinex","SOLUSD",1750524274204,148.0,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524275419,148.0,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524275591,177.12,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524278736,186.69968698,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524279395,177.8,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524280400,177.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524280401,177.12,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524280614,177.12,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524280821,177.12,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524281011,177.8,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750524282125,29.12,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750524283123,29.8,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750524283439,29.8,140.05,140.01,28.27591233]
["bitfinex","SOLUSD",1750524283440,0.68,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524283614,29.12,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524283929,29.8,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524285234,29.12,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524289201,29.87,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524291133,29.12,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524292545,29.87,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524297547,29.12,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524300541,29.87,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524301947,0.75,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524302132,9.64968698,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524302531,14.95532916,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524304621,21.45222916,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524304829,54.59406604,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524305429,28.59406604,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524305831,47.45222916,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524306743,70.07532916,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524306923,70.07532916,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524307124,29.12,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524307646,29.87,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524308438,38.76968698,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524308636,38.76968698,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524310546,29.87,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524314453,29.82,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524315028,29.12,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524315637,29.82,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524317952,29.12,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524319942,11.64627351,140.04,140.01,35.41840828]
["bitfinex","SOLUSD",1750524319943,10.94627351,140.04,140.01,35.41840828]
["bitfinex","SOLUSD",1750524320148,29.86,140.03,140.01,8.66285387]
["bitfinex","SOLUSD",1750524320352,29.16,140.03,140.01,8.66285387]
["bitfinex","SOLUSD",1750524320544,0.7,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524322570,29.86,140.03,140.01,8.66285387]
["bitfinex","SOLUSD",1750524322763,29.16,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524323144,29.16,140.02,140.01,17.56254085]
["bitfinex","SOLUSD",1750524323851,10.94627351,140.04,140.01,35.41840828]
["bitfinex","SOLUSD",1750524324066,29.14,140.03,140.02,8.89968698]
["bitfinex","SOLUSD",1750524324650,29.14,140.03,140.02,16.04152386]
["bitfinex","SOLUSD",1750524325153,40.08627351,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524325355,10.94627351,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524325550,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524325759,29.84,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524328048,29.14,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524328448,29.14,140.03,140.02,16.04152386]
["bitfinex","SOLUSD",1750524329955,10.94627351,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524330159,10.94627351,140.04,140.03,27.54933584]
["bitfinex","SOLUSD",1750524331454,10.94627351,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524332076,10.94627351,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524339058,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524339269,29.84,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524342683,29.14,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524343481,29.84,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524344394,10.94627351,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524344568,10.94627351,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524346295,10.94627351,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524346474,10.94627351,140.04,140.03,34.69066269]
["bitfinex","SOLUSD",1750524347890,177.87,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1750524348076,15.11968698,140.12,140.08,8.89968698]
["bitfinex","SOLUSD",1750524348077,0.73,140.11,140.08,8.89968698]
["bitfinex","SOLUSD",1750524348281,29.14,140.1,140.09,16.03795523]
["bitfinex","SOLUSD",1750524349278,29.87,140.11,140.09,16.03795523]
["bitfinex","SOLUSD",1750524349475,29.14,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524350195,148.73,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524350367,177.87,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524351081,148.73,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524351298,148.73,140.12,140.1,16.03744572]
["bitfinex","SOLUSD",1750524351495,177.87,140.12,140.1,16.03744572]
["bitfinex","SOLUSD",1750524351870,177.87,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750524352079,0.73,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524356407,29.85,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524356699,29.12,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524357086,29.12,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1750524357290,29.12,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524359302,29.12,140.11,140.1,16.03744572]
["bitfinex","SOLUSD",1750524360583,148.0,140.12,140.1,16.03744572]
["bitfinex","SOLUSD",1750524360785,177.1,140.12,140.1,16.03744572]
["bitfinex","SOLUSD",1750524360993,0.73,140.11,140.1,16.03744572]
["bitfinex","SOLUSD",1750524362814,177.83,140.12,140.1,16.03744572]
["bitfinex","SOLUSD",1750524363010,42.78407805,140.15,140.11,8.89968698]
["bitfinex","SOLUSD",1750524363011,11.40207805,140.15,140.11,8.89968698]
["bitfinex","SOLUSD",1750524363224,11.40207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524363428,10.67207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524363613,10.67207805,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524364996,11.40207805,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524366612,40.50207805,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524367824,0.73,140.14,140.12,17.84142263]
["bitfinex","SOLUSD",1750524368026,0.73,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524369424,0.73,140.14,140.13,16.03591762]
["bitfinex","SOLUSD",1750524369723,0.73,140.13,140.09,17.84480098]
["bitfinex","SOLUSD",1750524369926,0.73,140.12,140.09,26.74448796]
["bitfinex","SOLUSD",1750524370220,29.1,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524370597,29.1,140.13,140.1,8.89968698]
["bitfinex","SOLUSD",1750524371004,29.1,140.13,140.12,8.89968698]
["bitfinex","SOLUSD",1750524371410,29.1,140.13,140.12,16.03642691]
["bitfinex","SOLUSD",1750524372124,29.1,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524372310,29.1,140.13,140.12,16.03642691]
["bitfinex","SOLUSD",1750524375229,39.77207805,140.15,140.12,33.87827675]
["bitfinex","SOLUSD",1750524375430,39.77207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524376331,40.50207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524377117,40.50207805,140.15,140.1,18.64964886]
["bitfinex","SOLUSD",1750524377316,40.50207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524377512,40.50207805,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524377725,48.67176503,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750524377933,8.89968698,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750524378235,29.85,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524379928,29.85,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750524380132,0.73,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524382037,0.73,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750524382243,29.85,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524384642,186.74968698,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524385917,177.12,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524386120,177.12,140.11,140.1,16.03744572]
["bitfinex","SOLUSD",1750524386433,177.85,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524386840,186.74968698,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524387339,186.74968698,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750524387523,0.73,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524387724,38.72968698,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524388440,37.99968698,140.09,140.05,17.85058781]
["bitfinex","SOLUSD",1750524388637,0.73,140.08,140.05,17.85058781]
["bitfinex","SOLUSD",1750524388831,29.83,140.07,140.05,17.85058781]
["bitfinex","SOLUSD",1750524389419,29.83,140.07,140.05,24.99089484]
["bitfinex","SOLUSD",1750524389816,0.73,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524390533,148.0,140.07,140.05,16.03999401]
["bitfinex","SOLUSD",1750524390732,177.1,140.07,140.05,16.03999401]
["bitfinex","SOLUSD",1750524390932,177.83,140.07,140.05,16.03999401]
["bitfinex","SOLUSD",1750524391438,177.1,140.07,140.05,16.03999401]
["bitfinex","SOLUSD",1750524391639,177.1,140.07,140.06,8.89968698]
["bitfinex","SOLUSD",1750524394946,177.1,140.07,140.06,16.0394842]
["bitfinex","SOLUSD",1750524397338,177.83,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750524397929,148.0,140.07,140.06,16.0394842]
["bitfinex","SOLUSD",1750524400135,148.73,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750524400328,0.73,140.06,140.04,7.14031479]
["bitfinex","SOLUSD",1750524400529,29.1,140.05,140.04,7.14031479]
["bitfinex","SOLUSD",1750524400842,29.83,140.05,140.04,7.14031479]
["bitfinex","SOLUSD",1750524401752,29.83,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1750524402640,29.12,140.05,140.04,8.89968698]
["bitfinex","SOLUSD",1750524402950,29.12,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524403253,29.85,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524404644,148.0,140.07,140.05,16.03999401]
["bitfinex","SOLUSD",1750524404948,177.81,140.09,140.06,8.89968698]
["bitfinex","SOLUSD",1750524405137,148.69,140.09,140.07,8.89968698]
["bitfinex","SOLUSD",1750524405450,177.85,140.09,140.07,8.89968698]
["bitfinex","SOLUSD",1750524406749,148.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524406940,177.83,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524410334,177.14,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750524410552,0.69,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750524411251,0.69,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524411643,177.83,140.09,140.07,8.89968698]
["bitfinex","SOLUSD",1750524412350,177.14,140.09,140.07,8.89968698]
["bitfinex","SOLUSD",1750524412552,177.14,140.09,140.08,8.89968698]
["bitfinex","SOLUSD",1750524413666,177.14,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524414252,148.0,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524414439,0.69,140.12,140.08,51.73235402]
["bitfinex","SOLUSD",1750524414644,29.12,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524414839,29.81,140.12,140.1,8.89968698]
["bitfinex","SOLUSD",1750524416263,29.81,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524416869,0.69,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524417255,29.81,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524417762,148.0,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750524417968,29.12,140.12,140.11,16.03693628]
["bitfinex","SOLUSD",1750524418366,11.36207805,140.15,140.11,33.88005954]
["bitfinex","SOLUSD",1750524418664,29.14,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524418863,40.50207805,140.15,140.13,8.89968698]
["bitfinex","SOLUSD",1750524419949,11.36207805,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524420144,40.50207805,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524420566,40.50207805,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524420846,10.67207805,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524423178,10.67207805,140.15,140.14,34.68505726]
["bitfinex","SOLUSD",1750524423392,148.0,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1750524423544,177.12,140.2,140.19,8.89968698]
["bitfinex","SOLUSD",1750524423888,29.12,140.21,140.19,8.89968698]
["bitfinex","SOLUSD",1750524424043,29.12,140.21,140.2,8.89968698]
["bitfinex","SOLUSD",1750524424860,29.14,140.21,140.2,8.89968698]
["bitfinex","SOLUSD",1750524425582,29.14,140.21,140.2,16.03235459]
["bitfinex","SOLUSD",1750524425745,0.69,140.22,140.2,16.03235459]
["bitfinex","SOLUSD",1750524425942,29.12,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524426171,29.12,140.21,140.2,16.03235459]
["bitfinex","SOLUSD",1750524427368,148.69,140.23,140.2,33.86402363]
["bitfinex","SOLUSD",1750524427672,29.12,140.22,140.21,8.89968698]
["bitfinex","SOLUSD",1750524428177,29.12,140.22,140.21,16.03184588]
["bitfinex","SOLUSD",1750524429264,148.69,140.23,140.21,16.03184588]
["bitfinex","SOLUSD",1750524429464,29.12,140.22,140.21,16.03184588]
["bitfinex","SOLUSD",1750524429664,148.0,140.23,140.21,16.03184588]
["bitfinex","SOLUSD",1750524429848,177.79,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750524430253,177.79,140.23,140.21,16.03184588]
["bitfinex","SOLUSD",1750524431471,177.79,140.23,140.22,8.89968698]
["bitfinex","SOLUSD",1750524431675,177.1,140.23,140.22,8.89968698]
["bitfinex","SOLUSD",1750524432163,148.0,140.23,140.22,8.89968698]
["bitfinex","SOLUSD",1750524432849,148.69,140.27,140.22,8.89968698]
["bitfinex","SOLUSD",1750524433053,29.1,140.26,140.22,8.89968698]
["bitfinex","SOLUSD",1750524433254,29.1,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750524434355,148.69,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750524434555,148.69,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750524434766,29.08,140.26,140.25,16.02981175]
["bitfinex","SOLUSD",1750524434966,148.0,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750524435150,29.08,140.26,140.25,16.02981175]
["bitfinex","SOLUSD",1750524435352,177.1,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750524435553,177.8,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750524436966,177.8,140.27,140.23,24.95861266]
["bitfinex","SOLUSD",1750524437273,177.8,140.27,140.25,8.89968698]
["bitfinex","SOLUSD",1750524439082,148.0,140.3,140.26,43.60330634]
["bitfinex","SOLUSD",1750524439264,29.78,140.29,140.26,16.0293034]
["bitfinex","SOLUSD",1750524439466,29.08,140.29,140.26,16.0293034]
["bitfinex","SOLUSD",1750524440474,0.7,140.28,140.26,16.0293034]
["bitfinex","SOLUSD",1750524440661,29.1,140.27,140.26,33.85334446]
["bitfinex","SOLUSD",1750524441059,29.8,140.28,140.26,33.85334446]
["bitfinex","SOLUSD",1750524443166,29.1,140.28,140.26,33.85334446]
["bitfinex","SOLUSD",1750524443570,29.08,140.29,140.27,8.89968698]
["bitfinex","SOLUSD",1750524443768,177.78,140.3,140.28,8.89968698]
["bitfinex","SOLUSD",1750524444168,177.1,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524444574,148.0,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524444774,177.08,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524445187,29.08,140.31,140.29,33.8480083]
["bitfinex","SOLUSD",1750524445369,29.08,140.31,140.3,8.89968698]
["bitfinex","SOLUSD",1750524445582,29.78,140.31,140.29,33.8480083]
["bitfinex","SOLUSD",1750524446088,0.7,140.3,140.29,33.8480083]
["bitfinex","SOLUSD",1750524446291,0.7,140.3,140.29,24.94832132]
["bitfinex","SOLUSD",1750524446872,0.7,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524447120,29.78,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524447596,0.7,140.29,140.22,1.5859]
["bitfinex","SOLUSD",1750524447893,0.7,140.27,140.24,16.03032018]
["bitfinex","SOLUSD",1750524448065,29.8,140.26,140.24,33.85690318]
["bitfinex","SOLUSD",1750524449080,0.7,140.29,140.26,24.95365748]
["bitfinex","SOLUSD",1750524449279,29.1,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750524449495,29.8,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750524450495,29.8,140.28,140.26,33.85334446]
["bitfinex","SOLUSD",1750524451870,29.8,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750524455298,29.8,140.28,140.26,33.85334446]
["bitfinex","SOLUSD",1750524457391,0.7,140.34,140.28,18.64964886]
["bitfinex","SOLUSD",1750524457610,29.78,140.34,140.31,8.89968698]
["bitfinex","SOLUSD",1750524457775,29.08,140.34,140.31,8.89968698]
["bitfinex","SOLUSD",1750524457983,156.89968698,140.35,140.31,8.89968698]
["bitfinex","SOLUSD",1750524457984,0.7,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524458302,29.78,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524458595,0.7,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524459509,9.59968698,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524460688,0.7,140.31,140.25,8.89968698]
["bitfinex","SOLUSD",1750524460894,8.89968698,140.29,140.24,62.37688791]
["bitfinex","SOLUSD",1750524461191,0.7,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750524461502,29.78,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750524463406,29.08,140.27,140.25,16.02981175]
["bitfinex","SOLUSD",1750524466698,29.08,140.27,140.26,8.89968698]
["bitfinex","SOLUSD",1750524468100,29.08,140.27,140.26,16.0293034]
["bitfinex","SOLUSD",1750524470386,29.08,140.29,140.26,33.85334446]
["bitfinex","SOLUSD",1750524470581,177.78,140.3,140.27,8.89968698]
["bitfinex","SOLUSD",1750524470805,177.78,140.3,140.26,33.85334446]
["bitfinex","SOLUSD",1750524470806,0.7,140.29,140.26,33.85334446]
["bitfinex","SOLUSD",1750524472182,6.0135245,140.29,140.26,33.85334446]
["bitfinex","SOLUSD",1750524472382,0.7,140.29,140.26,33.85334446]
["bitfinex","SOLUSD",1750524472681,177.08,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1750524472891,6.0136983,140.29,140.26,33.85334446]
["bitfinex","SOLUSD",1750524473089,0.7,140.29,140.27,8.89968698]
["bitfinex","SOLUSD",1750524474184,177.78,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750524474800,177.08,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750524475001,148.0,140.3,140.28,16.02828692]
["bitfinex","SOLUSD",1750524475316,177.08,140.3,140.28,16.02828692]
["bitfinex","SOLUSD",1750524475490,148.0,140.3,140.28,16.02828692]
["bitfinex","SOLUSD",1750524475697,177.08,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524475993,148.0,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524476205,148.0,140.3,140.29,16.02777878]
["bitfinex","SOLUSD",1750524478921,29.76,140.32,140.29,33.8480083]
["bitfinex","SOLUSD",1750524479113,29.76,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750524479114,0.7,140.31,140.3,8.89968698]
["bitfinex","SOLUSD",1750524480529,9.59968698,140.31,140.27,24.95180122]
["bitfinex","SOLUSD",1750524480694,34.37469092,140.3,140.27,24.95180122]
["bitfinex","SOLUSD",1750524480890,9.59968698,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1750524481120,37.95968698,140.28,140.24,8.89968698]
["bitfinex","SOLUSD",1750524481497,0.7,140.27,140.24,8.89968698]
["bitfinex","SOLUSD",1750524482818,0.7,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750524484337,9.59968698,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750524484619,0.7,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750524484805,29.06,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750524485118,29.76,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750524486010,29.76,140.26,140.23,17.82774002]
["bitfinex","SOLUSD",1750524486011,29.06,140.26,140.21,24.96250718]
["bitfinex","SOLUSD",1750524486238,0.7,140.24,140.21,24.96250718]
["bitfinex","SOLUSD",1750524486391,37.95968698,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750524486590,0.7,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750524486898,9.59968698,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750524487094,0.7,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750524487300,38.65968698,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750524487515,0.7,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750524487823,38.67968698,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524487994,29.78,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524488610,29.78,140.18,140.15,24.97199149]
["bitfinex","SOLUSD",1750524488794,29.08,140.18,140.15,24.97199149]
["bitfinex","SOLUSD",1750524489000,0.7,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524489335,0.7,140.15,140.14,125.70844571]
["bitfinex","SOLUSD",1750524489689,29.78,140.16,140.14,125.70844571]
["bitfinex","SOLUSD",1750524491325,29.08,140.16,140.14,134.60813269]
["bitfinex","SOLUSD",1750524491628,29.78,140.16,140.14,125.70844571]
["bitfinex","SOLUSD",1750524491925,0.7,140.15,140.14,125.70844571]
["bitfinex","SOLUSD",1750524492109,0.7,140.15,140.14,7.13553094]
["bitfinex","SOLUSD",1750524493124,0.7,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750524493699,29.78,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750524494028,29.78,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750524494230,29.78,140.16,140.13,33.87649422]
["bitfinex","SOLUSD",1750524494518,29.08,140.16,140.13,33.87649422]
["bitfinex","SOLUSD",1750524494707,29.08,140.16,140.14,8.89968698]
["bitfinex","SOLUSD",1750524495220,29.08,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750524496593,29.83,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750524497030,29.1,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750524497202,0.73,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524498223,29.1,140.18,140.15,33.87292993]
["bitfinex","SOLUSD",1750524498939,29.1,140.18,140.16,8.89968698]
["bitfinex","SOLUSD",1750524499111,29.1,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524500124,29.83,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524501807,29.1,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524502001,29.1,140.18,140.17,16.03388117]
["bitfinex","SOLUSD",1750524502202,177.81,140.2,140.17,33.86936665]
["bitfinex","SOLUSD",1750524502415,0.73,140.19,140.17,24.96967967]
["bitfinex","SOLUSD",1750524503109,177.08,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1750524503324,29.81,140.19,140.17,24.96967967]
["bitfinex","SOLUSD",1750524503501,0.73,140.19,140.17,24.96967967]
["bitfinex","SOLUSD",1750524503702,29.81,140.19,140.17,24.96967967]
["bitfinex","SOLUSD",1750524503933,29.81,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524504525,0.73,140.21,140.18,8.89968698]
["bitfinex","SOLUSD",1750524504826,22.63278698,140.23,140.19,8.89968698]
["bitfinex","SOLUSD",1750524504827,29.08,140.2,140.19,8.89968698]
["bitfinex","SOLUSD",1750524505127,29.08,140.21,140.19,8.89968698]
["bitfinex","SOLUSD",1750524505300,6.93,140.23,140.2,8.89968698]
["bitfinex","SOLUSD",1750524505301,0.73,140.23,140.2,8.89968698]
["bitfinex","SOLUSD",1750524505501,29.08,140.22,140.2,8.89968698]
["bitfinex","SOLUSD",1750524505700,29.08,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1750524505926,29.81,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750524506808,0.73,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750524508034,0.73,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524508235,37.97968698,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750524508434,29.81,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524509511,29.08,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524509904,29.08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524510105,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524510944,29.08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524511159,0.73,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524512640,29.08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524512947,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524513847,0.73,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524515618,29.08,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524515835,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524516034,29.81,140.22,140.2,16.03235459]
["bitfinex","SOLUSD",1750524516223,29.08,140.22,140.2,16.03235459]
["bitfinex","SOLUSD",1750524516430,0.73,140.21,140.19,8.89968698]
["bitfinex","SOLUSD",1750524516847,29.08,140.22,140.19,8.89968698]
["bitfinex","SOLUSD",1750524517047,29.81,140.22,140.19,8.89968698]
["bitfinex","SOLUSD",1750524518071,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524518271,29.81,140.22,140.2,16.03235459]
["bitfinex","SOLUSD",1750524520542,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524520855,0.73,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524523572,29.81,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750524526791,0.74,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750524529284,8.89968698,140.21,140.18,24.9669169]
["bitfinex","SOLUSD",1750524529661,0.74,140.2,140.18,24.9669169]
["bitfinex","SOLUSD",1750524529863,29.08,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524530164,29.82,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524530693,38.71968698,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524532385,38.71968698,140.19,140.16,17.83654629]
["bitfinex","SOLUSD",1750524532601,0.74,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750524532808,29.82,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750524533609,29.82,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750524533787,0.74,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750524534815,0.74,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750524535686,29.08,140.17,140.15,8.89968698]
["bitfinex","SOLUSD",1750524535900,29.08,140.19,140.16,27.54933584]
["bitfinex","SOLUSD",1750524536082,29.08,140.19,140.18,8.89968698]
["bitfinex","SOLUSD",1750524536526,29.08,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524536898,29.08,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524540614,29.08,140.19,140.18,16.03337224]
["bitfinex","SOLUSD",1750524542993,29.08,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524543210,29.82,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524544925,0.74,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524546911,0.74,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750524547219,43.29213899,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750524547220,29.82,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524547924,29.82,140.18,140.16,17.83636583]
["bitfinex","SOLUSD",1750524549804,9.63968698,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750524550019,0.74,140.13,140.1,24.98120071]
["bitfinex","SOLUSD",1750524550233,29.82,140.13,140.1,24.98120071]
["bitfinex","SOLUSD",1750524550424,0.74,140.12,140.1,24.98120071]
["bitfinex","SOLUSD",1750524551042,0.74,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750524551346,29.08,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750524551347,0.74,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524551848,0.74,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750524553739,29.82,140.13,140.1,8.89968698]
["bitfinex","SOLUSD",1750524554053,0.74,140.12,140.1,8.89968698]
["bitfinex","SOLUSD",1750524554335,29.08,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524554509,29.77,140.13,140.1,8.89968698]
["bitfinex","SOLUSD",1750524554907,0.69,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750524557334,0.69,140.12,140.11,16.03693628]
["bitfinex","SOLUSD",1750524557539,0.69,140.12,140.1,7.13767817]
["bitfinex","SOLUSD",1750524558643,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750524558826,37.97968698,140.13,140.09,16.03795523]
["bitfinex","SOLUSD",1750524559024,0.69,140.12,140.09,16.03795523]
["bitfinex","SOLUSD",1750524559239,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750524559923,0.69,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750524560128,29.1,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750524560328,29.79,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750524560538,29.1,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750524560722,0.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524561339,0.69,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524561540,29.1,140.1,140.08,16.03846482]
["bitfinex","SOLUSD",1750524561719,29.79,140.1,140.08,16.03846482]
["bitfinex","SOLUSD",1750524561915,0.69,140.09,140.06,17.84857499]
["bitfinex","SOLUSD",1750524562120,29.1,140.1,140.07,8.89968698]
["bitfinex","SOLUSD",1750524562836,0.69,140.09,140.07,8.89968698]
["bitfinex","SOLUSD",1750524563041,29.1,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750524563225,0.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524563742,148.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524563943,0.69,140.08,140.07,16.03876593]
["bitfinex","SOLUSD",1750524564155,0.69,140.08,140.07,7.13907895]
["bitfinex","SOLUSD",1750524565229,0.69,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750524565445,29.1,140.07,140.06,16.0394842]
["bitfinex","SOLUSD",1750524567749,29.1,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750524568061,29.79,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750524569454,29.79,140.07,140.05,8.89968698]
["bitfinex","SOLUSD",1750524570445,29.1,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750524570948,0.69,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524571440,0.69,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1750524571441,148.0,140.06,140.0,1.6194]
["bitfinex","SOLUSD",1750524571750,0.69,140.05,140.02,7.14172922]
["bitfinex","SOLUSD",1750524571960,29.83,140.04,140.02,7.14172922]
["bitfinex","SOLUSD",1750524573944,29.14,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524574148,29.14,140.06,140.03,8.89968698]
["bitfinex","SOLUSD",1750524574451,0.69,140.05,140.02,24.99632142]
["bitfinex","SOLUSD",1750524574633,0.69,140.03,140.02,7.14172922]
["bitfinex","SOLUSD",1750524574831,26.69,140.06,140.02,24.99632142]
["bitfinex","SOLUSD",1750524575021,26.69,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524575221,29.87,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524575855,29.18,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524576546,29.87,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524576928,0.69,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524577134,29.87,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524578550,29.18,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524582232,148.0,140.08,140.05,33.89076159]
["bitfinex","SOLUSD",1750524582431,148.0,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524582953,148.0,140.08,140.07,16.03897447]
["bitfinex","SOLUSD",1750524583936,14.3496346,140.1,140.07,33.88719321]
["bitfinex","SOLUSD",1750524584159,43.5296346,140.1,140.09,8.89968698]
["bitfinex","SOLUSD",1750524584362,14.3496346,140.1,140.09,8.89968698]
["bitfinex","SOLUSD",1750524585157,14.3496346,140.1,140.09,16.03795523]
["bitfinex","SOLUSD",1750524586944,14.3496346,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750524587152,14.3496346,140.1,140.09,16.03795523]
["bitfinex","SOLUSD",1750524588257,70.2096346,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750524589348,69.5096346,140.1,140.08,16.03825349]
["bitfinex","SOLUSD",1750524589562,0.7,140.09,140.07,16.03876005]
["bitfinex","SOLUSD",1750524589735,29.16,140.08,140.07,16.03876005]
["bitfinex","SOLUSD",1750524590036,29.86,140.08,140.07,16.03876005]
["bitfinex","SOLUSD",1750524591155,29.86,140.08,140.06,8.89968698]
["bitfinex","SOLUSD",1750524591664,29.86,140.08,140.05,17.85063819]
["bitfinex","SOLUSD",1750524591835,29.86,140.08,140.06,8.89968698]
["bitfinex","SOLUSD",1750524593953,29.86,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750524594648,29.86,140.08,140.05,8.89968698]
["bitfinex","SOLUSD",1750524594854,29.16,140.08,140.04,16.04050388]
["bitfinex","SOLUSD",1750524595046,0.7,140.07,140.04,16.04050388]
["bitfinex","SOLUSD",1750524595240,29.86,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524596363,0.7,140.05,140.04,16.04050388]
["bitfinex","SOLUSD",1750524596942,0.7,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750524598258,29.16,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524598438,29.16,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524598638,29.86,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524599457,29.16,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524600257,29.16,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524600459,29.16,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524601244,29.86,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524603250,29.16,140.06,140.03,17.85318174]
["bitfinex","SOLUSD",1750524603476,29.16,140.06,140.03,26.75286872]
["bitfinex","SOLUSD",1750524603477,0.7,140.05,140.03,26.75286872]
["bitfinex","SOLUSD",1750524604154,29.86,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524604641,29.86,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524604642,29.16,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524605338,29.86,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524605654,29.86,140.06,140.01,19.37619756]
["bitfinex","SOLUSD",1750524605851,0.7,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524606274,177.16,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524606865,177.86,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524607068,177.16,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524607270,0.7,140.05,140.04,8.89968698]
["bitfinex","SOLUSD",1750524607472,0.7,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524608058,0.7,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750524609966,0.7,140.05,140.04,16.04050388]
["bitfinex","SOLUSD",1750524610478,177.16,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524610652,177.16,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524610653,177.86,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524611172,177.86,140.06,140.04,16.04050388]
["bitfinex","SOLUSD",1750524612175,177.16,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524612380,148.0,140.09,140.05,8.89968698]
["bitfinex","SOLUSD",1750524612569,29.14,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524613087,29.84,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750524614190,35.16634123,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750524615160,34.46634123,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750524616059,0.7,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1750524616262,29.84,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524617562,29.14,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524618467,29.14,140.06,140.05,8.89968698]
["bitfinex","SOLUSD",1750524618985,29.14,140.08,140.05,8.89968698]
["bitfinex","SOLUSD",1750524619183,29.14,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524619393,29.84,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524620193,0.7,140.08,140.07,8.89968698]
["bitfinex","SOLUSD",1750524620395,29.84,140.08,140.07,16.03897447]
["bitfinex","SOLUSD",1750524621281,29.84,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750524628806,34.47162455,140.08,140.03,24.99445238]
["bitfinex","SOLUSD",1750524628982,34.47162455,140.08,140.04,8.89968698]
["bitfinex","SOLUSD",1750524629384,0.7,140.07,140.04,8.89968698]
["bitfinex","SOLUSD",1750524629601,29.82,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524630115,29.12,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524632304,29.82,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524633589,29.12,140.06,140.04,7.14061595]
["bitfinex","SOLUSD",1750524633899,0.7,140.05,140.04,7.14061595]
["bitfinex","SOLUSD",1750524635896,0.7,140.05,140.02,16.04152386]
["bitfinex","SOLUSD",1750524636108,182.89968698,140.07,140.02,16.04152386]
["bitfinex","SOLUSD",1750524636109,0.7,140.03,140.02,16.04152386]
["bitfinex","SOLUSD",1750524636412,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524636916,0.7,140.03,140.02,16.04152386]
["bitfinex","SOLUSD",1750524637689,29.12,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524637906,29.82,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524638914,35.15943551,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524639125,29.82,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524639526,29.12,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524639726,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524640023,29.12,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524640394,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524640595,29.12,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524641025,29.12,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524642622,29.82,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524642928,29.82,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524643229,29.12,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524645521,29.12,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524646001,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524646200,35.18717467,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524646525,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524646739,35.18717467,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524646936,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524647229,35.18717467,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524647402,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524648612,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524648927,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524649111,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524649425,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524649611,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524649812,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524650012,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524650327,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524650529,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524650819,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524651024,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524651231,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524651430,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524651631,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524651807,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524652006,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524652324,35.18535576,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524652525,29.85,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524657535,29.12,140.04,140.03,16.04101383]
["bitfinex","SOLUSD",1750524659308,5.3337997,140.06,140.03,33.89433097]
["bitfinex","SOLUSD",1750524659523,29.12,140.05,140.04,8.89968698]
["bitfinex","SOLUSD",1750524660111,29.12,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750524660317,29.85,140.05,140.03,24.99464399]
["bitfinex","SOLUSD",1750524660524,29.85,140.05,140.04,8.89968698]
["bitfinex","SOLUSD",1750524660834,29.85,140.05,140.03,33.89433097]
["bitfinex","SOLUSD",1750524660835,0.73,140.04,140.03,33.89433097]
["bitfinex","SOLUSD",1750524661023,29.12,140.05,140.03,33.89433097]
["bitfinex","SOLUSD",1750524661426,29.85,140.05,140.03,33.89433097]
["bitfinex","SOLUSD",1750524662039,8.89968698,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750524662240,26.0,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524662439,64.74968698,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524662637,70.08636436,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524663026,70.08636436,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524664526,70.08636436,140.02,140.01,1.5205069]
["bitfinex","SOLUSD",1750524668345,70.08636436,140.02,140.01,8.66285387]
["bitfinex","SOLUSD",1750524668530,6.63555557,140.06,140.01,17.56254085]
["bitfinex","SOLUSD",1750524668735,5.33007507,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524668933,6.06007507,140.07,140.05,8.89968698]
["bitfinex","SOLUSD",1750524669148,29.14,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750524669447,29.14,140.06,140.04,8.89968698]
["bitfinex","SOLUSD",1750524669755,14.3496346,140.1,140.05,8.89968698]
["bitfinex","SOLUSD",1750524669923,38.03968698,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1750524670129,29.87,140.08,140.04,8.89968698]
["bitfinex","SOLUSD",1750524670335,0.73,140.07,140.04,8.89968698]
["bitfinex","SOLUSD",1750524670532,29.14,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524670928,29.14,140.06,140.05,16.03999401]
["bitfinex","SOLUSD",1750524673331,29.14,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750524673523,0.73,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1750524673747,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524673954,29.85,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524675734,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524675941,29.83,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524679187,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524680325,29.83,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524681529,29.83,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524681752,29.12,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524682550,29.12,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524682765,29.83,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524683262,29.83,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524683442,29.83,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524683443,29.12,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524683826,29.12,140.04,140.03,8.89968698]
["bitfinex","SOLUSD",1750524684873,29.12,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524685159,0.71,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1750524685365,29.83,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750524685860,29.12,140.04,140.02,16.04152386]
["bitfinex","SOLUSD",1750524686161,14.94487429,140.06,140.02,33.89611606]
["bitfinex","SOLUSD",1750524686162,6.04518731,140.06,140.02,33.89611606]
["bitfinex","SOLUSD",1750524686361,29.12,140.05,140.03,8.89968698]
["bitfinex","SOLUSD",1750524687135,29.12,140.05,140.04,8.89968698]
["bitfinex","SOLUSD",1750524687659,6.22,140.09,140.04,8.89968698]
["bitfinex","SOLUSD",1750524687660,6.22,140.09,140.04,16.04050388]
["bitfinex","SOLUSD",1750524687857,29.83,140.08,140.05,8.89968698]
["bitfinex","SOLUSD",1750524688366,0.71,140.08,140.05,8.89968698]
["bitfinex","SOLUSD",1750524688541,29.12,140.07,140.06,8.89968698]
["bitfinex","SOLUSD",1750524688937,0.71,140.08,140.06,8.89968698]
["bitfinex","SOLUSD",1750524689256,29.12,140.07,140.06,8.89968698]
["bitfinex","SOLUSD",1750524689437,0.71,140.08,140.06,8.89968698]
["bitfinex","SOLUSD",1750524689635,14.3496346,140.1,140.07,8.89968698]
["bitfinex","SOLUSD",1750524689840,29.12,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524690056,29.12,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1750524690441,29.12,140.09,140.08,16.03846482]
["bitfinex","SOLUSD",1750524692361,14.3496346,140.1,140.08,16.03846482]
["bitfinex","SOLUSD",1750524692553,43.4696346,140.1,140.09,8.89968698]
["bitfinex","SOLUSD",1750524693062,0.71,140.12,140.09,8.89968698]
["bitfinex","SOLUSD",1750524693268,29.12,140.1,140.09,8.89968698]
["bitfinex","SOLUSD",1750524693456,29.12,140.11,140.09,8.89968698]
["bitfinex","SOLUSD",1750524693634,29.12,140.11,140.1,8.89968698]
["bitfinex","SOLUSD",1750524693962,29.12,140.11,140.1,16.03744572]
["bitfinex","SOLUSD",1750524694668,29.12,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750524695170,15.11968698,140.14,140.1,33.88184257]
["bitfinex","SOLUSD",1750524695171,6.22,140.14,140.1,33.88184257]
["bitfinex","SOLUSD",1750524695340,29.12,140.13,140.12,8.89968698]
["bitfinex","SOLUSD",1750524695844,29.12,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524696165,0.71,140.15,140.12,33.87827675]
["bitfinex","SOLUSD",1750524696464,29.1,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524697070,29.12,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524697447,29.12,140.14,140.13,16.03591762]
["bitfinex","SOLUSD",1750524697847,29.83,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524698257,29.83,140.15,140.14,8.89968698]
["bitfinex","SOLUSD",1750524698781,29.83,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524699774,29.83,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524701565,29.12,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524701865,29.83,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524703145,29.83,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750524703353,0.71,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750524703551,0.71,140.14,140.13,16.03591762]
["bitfinex","SOLUSD",1750524704073,29.12,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524704270,26.0,140.18,140.14,8.89968698]
["bitfinex","SOLUSD",1750524704569,26.0,140.18,140.1,41.72478024]
["bitfinex","SOLUSD",1750524704570,9.61968698,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1750524704875,0.72,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524705248,0.72,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524706548,0.72,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750524706748,0.72,140.13,140.11,16.03693628]
["bitfinex","SOLUSD",1750524708960,29.1,140.14,140.11,16.03693628]
["bitfinex","SOLUSD",1750524709250,29.82,140.14,140.11,16.03693628]
["bitfinex","SOLUSD",1750524709964,0.72,140.13,140.11,16.03693628]
["bitfinex","SOLUSD",1750524710458,0.72,140.13,140.1,26.74408383]
["bitfinex","SOLUSD",1750524712078,0.72,140.13,140.11,8.89968698]
["bitfinex","SOLUSD",1750524712375,29.1,140.14,140.11,8.89968698]
["bitfinex","SOLUSD",1750524712576,29.1,140.14,140.12,8.89968698]
["bitfinex","SOLUSD",1750524712982,29.82,140.14,140.12,8.89968698]
["bitfinex","SOLUSD",1750524713881,29.12,140.13,140.12,8.89968698]
["bitfinex","SOLUSD",1750524714765,29.12,140.13,140.12,16.03642691]
["bitfinex","SOLUSD",1750524717589,0.72,140.15,140.12,16.03642691]
["bitfinex","SOLUSD",1750524717774,29.12,140.14,140.12,16.03642691]
["bitfinex","SOLUSD",1750524717974,0.72,140.16,140.13,8.89968698]
["bitfinex","SOLUSD",1750524718164,29.12,140.14,140.12,24.97858977]
["bitfinex","SOLUSD",1750524718364,29.12,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524719487,29.12,140.14,140.13,16.03591762]
["bitfinex","SOLUSD",1750524719699,0.72,140.16,140.13,33.87649422]
["bitfinex","SOLUSD",1750524719876,0.72,140.18,140.15,8.89968698]
["bitfinex","SOLUSD",1750524720198,29.82,140.17,140.15,8.89968698]
["bitfinex","SOLUSD",1750524721193,0.72,140.16,140.15,8.89968698]
["bitfinex","SOLUSD",1750524721386,0.72,140.16,140.14,8.89968698]
["bitfinex","SOLUSD",1750524721570,0.72,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750524722568,29.1,140.16,140.15,16.03489925]
["bitfinex","SOLUSD",1750524722998,0.72,140.18,140.15,16.03489925]
["bitfinex","SOLUSD",1750524723198,29.1,140.17,140.15,16.03489925]
["bitfinex","SOLUSD",1750524723777,6.22,140.19,140.16,8.89968698]
["bitfinex","SOLUSD",1750524723975,29.82,140.19,140.18,8.89968698]
["bitfinex","SOLUSD",1750524724700,29.82,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524725709,29.82,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750524727384,15.79869617,140.2,140.18,16.03337224]
["bitfinex","SOLUSD",1750524727618,15.79869617,140.2,140.19,8.89968698]
["bitfinex","SOLUSD",1750524728587,29.1,140.21,140.19,8.89968698]
["bitfinex","SOLUSD",1750524728788,29.1,140.21,140.2,8.89968698]
["bitfinex","SOLUSD",1750524729216,0.72,140.23,140.2,8.89968698]
["bitfinex","SOLUSD",1750524729503,29.1,140.22,140.21,16.03184588]
["bitfinex","SOLUSD",1750524729686,29.82,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750524729894,0.72,140.2,140.16,17.83669673]
["bitfinex","SOLUSD",1750524730112,29.82,140.19,140.16,26.73638371]
["bitfinex","SOLUSD",1750524730609,29.82,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524731509,29.82,140.19,140.17,16.03388117]
["bitfinex","SOLUSD",1750524732721,29.1,140.19,140.17,16.03388117]
["bitfinex","SOLUSD",1750524733027,0.72,140.18,140.17,16.03388117]
["bitfinex","SOLUSD",1750524733185,0.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524734517,0.72,140.18,140.17,8.89968698]
["bitfinex","SOLUSD",1750524735516,0.72,140.18,140.17,16.03388117]
["bitfinex","SOLUSD",1750524736820,0.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750524743711,0.72,140.18,140.15,7.13508726]
["bitfinex","SOLUSD",1750524743912,148.7,140.17,140.14,7.13548939]
["bitfinex","SOLUSD",1750524744104,0.7,140.15,140.13,7.13600823]
["bitfinex","SOLUSD",1750524744311,29.78,140.14,140.13,7.13600823]
["bitfinex","SOLUSD",1750524745709,29.78,140.14,140.11,24.97918364]
["bitfinex","SOLUSD",1750524746029,29.78,140.14,140.11,33.87887062]
["bitfinex","SOLUSD",1750524746927,0.7,140.13,140.11,33.87887062]
["bitfinex","SOLUSD",1750524747231,0.7,140.13,140.11,24.97918364]
["bitfinex","SOLUSD",1750524747527,0.7,140.13,140.11,33.87887062]
["bitfinex","SOLUSD",1750524748507,29.78,140.14,140.11,33.87887062]
["bitfinex","SOLUSD",1750524749148,148.7,140.16,140.13,8.89968698]
["bitfinex","SOLUSD",1750524749309,29.08,140.15,140.14,8.89968698]
["bitfinex","SOLUSD",1750524751223,29.08,140.15,140.14,16.0354084]
["bitfinex","SOLUSD",1750524751630,29.78,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750524753228,0.7,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750524753425,29.08,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750524754436,0.7,140.15,140.12,33.87827675]
["bitfinex","SOLUSD",1750524754637,29.08,140.14,140.13,8.89968698]
["bitfinex","SOLUSD",1750524755351,29.08,140.14,140.13,16.03591762]
["bitfinex","SOLUSD",1750524756054,148.0,140.16,140.13,16.03591762]
["bitfinex","SOLUSD",1750524756222,29.8,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524756531,0.7,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524756737,29.8,140.15,140.13,16.03591762]
["bitfinex","SOLUSD",1750524757735,29.8,140.15,140.14,8.89968698]
["bitfinex","SOLUSD",1750524757736,29.1,140.15,140.14,8.89968698]
["bitfinex","SOLUSD",1750524759645,177.08,140.16,140.14,16.0354084]
["bitfinex","SOLUSD",1750524759940,177.08,140.16,140.15,8.89968698]
["bitfinex","SOLUSD",1750524761045,148.0,140.16,140.15,8.89968698]
["bitfinex","SOLUSD",1750524761614,148.0,140.16,140.15,16.03489925]
["bitfinex","SOLUSD",1750524765141,148.0,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1750524765346,148.0,140.16,140.15,8.89968698]
["bitfinex","SOLUSD",1750524766617,148.0,140.16,140.15,16.03489925]
["bitfinex","SOLUSD",1750524777637,29.81,140.18,140.15,33.87292993]
["bitfinex","SOLUSD",1750524777842,29.81,140.18,140.17,8.89968698]
["bitfinex","SOLUSD",1750524779554,0.73,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1750524779758,0.73,140.22,140.21,8.89968698]
["bitfinex","SOLUSD",1750524779935,29.81,140.22,140.21,8.89968698]
["bitfinex","SOLUSD",1750524780136,0.73,140.21,140.2,8.89968698]
["bitfinex","SOLUSD",1750524780332,0.73,140.21,140.19,8.89968698]
["bitfinex","SOLUSD",1750524781458,0.73,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750524781660,0.73,140.21,140.15,41.87606136]
["bitfinex","SOLUSD",1750524781661,29.08,140.2,140.17,8.89968698]
["bitfinex","SOLUSD",1750524781847,8.89968698,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1750524781848,0.73,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750524782049,29.08,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750524782357,29.81,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750524782544,29.08,140.17,140.16,16.03439017]
["bitfinex","SOLUSD",1750524784360,29.81,140.17,140.16,16.03439017]
["bitfinex","SOLUSD",1750524785268,29.08,140.17,140.16,16.03439017]
["bitfinex","SOLUSD",1750524788279,29.81,140.19,140.16,33.87114816]
["bitfinex","SOLUSD",1750524788450,29.81,140.19,140.17,8.89968698]
["bitfinex","SOLUSD",1750524789545,148.73,140.24,140.18,8.89968698]
["bitfinex","SOLUSD",1750524789746,0.73,140.23,140.22,8.89968698]
["bitfinex","SOLUSD",1750524789954,177.81,140.24,140.22,8.89968698]
["bitfinex","SOLUSD",1750524790374,148.0,140.24,140.23,16.03082867]
["bitfinex","SOLUSD",1750524791070,0.73,140.26,140.23,33.8586829]
["bitfinex","SOLUSD",1750524791283,6.05721272,140.27,140.25,8.89968698]
["bitfinex","SOLUSD",1750524791488,177.81,140.28,140.26,8.89968698]
["bitfinex","SOLUSD",1750524792462,148.73,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750524792890,148.0,140.28,140.27,16.02879512]
["bitfinex","SOLUSD",1750524793177,29.81,140.3,140.27,33.85156549]
["bitfinex","SOLUSD",1750524793381,29.81,140.3,140.28,8.89968698]
["bitfinex","SOLUSD",1750524793683,0.73,140.3,140.29,8.89968698]
["bitfinex","SOLUSD",1750524793848,148.0,140.32,140.29,8.89968698]
["bitfinex","SOLUSD",1750524794186,29.81,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524794348,29.81,140.33,140.32,16.02625482]
["bitfinex","SOLUSD",1750524794550,0.73,140.33,140.32,16.02625482]
["bitfinex","SOLUSD",1750524794848,29.06,140.34,140.32,16.02625482]
["bitfinex","SOLUSD",1750524795058,0.71,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750524795271,29.06,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750524795585,0.71,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524795762,0.71,140.35,140.32,33.84267443]
["bitfinex","SOLUSD",1750524795957,29.79,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750524796660,29.79,140.35,140.34,16.02523921]
["bitfinex","SOLUSD",1750524797186,29.79,140.36,140.34,16.02523921]
["bitfinex","SOLUSD",1750524797361,29.79,140.36,140.35,8.89968698]
["bitfinex","SOLUSD",1750524797760,6.6369,140.38,140.35,8.89968698]
["bitfinex","SOLUSD",1750524797761,0.71,140.38,140.35,8.89968698]
["bitfinex","SOLUSD",1750524797959,0.71,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750524798363,0.71,140.39,140.37,8.89968698]
["bitfinex","SOLUSD",1750524798566,0.71,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524799074,0.71,140.39,140.38,16.02320884]
["bitfinex","SOLUSD",1750524799262,0.71,140.41,140.38,16.02320884]
["bitfinex","SOLUSD",1750524799465,55.79,140.41,140.39,8.89968698]
["bitfinex","SOLUSD",1750524799669,0.71,140.4,140.39,8.89968698]
["bitfinex","SOLUSD",1750524799870,0.71,140.42,140.39,8.89968698]
["bitfinex","SOLUSD",1750524800175,29.79,140.41,140.39,8.89968698]
["bitfinex","SOLUSD",1750524800384,0.71,140.4,140.38,16.02320884]
["bitfinex","SOLUSD",1750524800880,0.71,140.4,140.39,8.89968698]
["bitfinex","SOLUSD",1750524801184,0.71,140.4,140.38,16.02320884]
["bitfinex","SOLUSD",1750524801752,29.08,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750524801955,0.71,140.4,140.38,16.02320884]
["bitfinex","SOLUSD",1750524803184,0.71,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750524803396,0.71,140.4,140.38,16.02320884]
["bitfinex","SOLUSD",1750524803961,8.89968698,140.42,140.39,8.89968698]
["bitfinex","SOLUSD",1750524803962,29.77,140.42,140.39,8.89968698]
["bitfinex","SOLUSD",1750524804160,0.71,140.41,140.39,8.89968698]
["bitfinex","SOLUSD",1750524805088,0.71,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750524809771,9.60968698,140.41,140.35,17.81180734]
["bitfinex","SOLUSD",1750524810103,0.71,140.37,140.34,8.89968698]
["bitfinex","SOLUSD",1750524810396,29.04,140.37,140.36,8.89968698]
["bitfinex","SOLUSD",1750524810688,29.06,140.39,140.36,8.89968698]
["bitfinex","SOLUSD",1750524810892,29.06,140.39,140.37,8.89968698]
["bitfinex","SOLUSD",1750524811267,29.06,140.39,140.35,33.83734283]
["bitfinex","SOLUSD",1750524811463,0.71,140.38,140.35,33.83734283]
["bitfinex","SOLUSD",1750524814800,29.77,140.39,140.35,33.83734283]
["bitfinex","SOLUSD",1750524815483,29.77,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524815882,29.06,140.39,140.38,8.89968698]
["bitfinex","SOLUSD",1750524816084,29.06,140.39,140.37,16.02371633]
["bitfinex","SOLUSD",1750524816604,29.06,140.41,140.38,8.89968698]
["bitfinex","SOLUSD",1750524816781,29.06,140.41,140.39,8.89968698]
["bitfinex","SOLUSD",1750524817481,29.06,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750524817787,0.71,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750524817988,29.77,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750524819011,29.06,140.42,140.4,16.0221941]
["bitfinex","SOLUSD",1750524819318,0.71,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750524820191,29.77,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750524822403,0.71,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750524822601,8.89968698,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750524822790,29.77,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524823989,29.77,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750524824399,0.68,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524825680,29.06,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750524825884,29.74,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750524826511,0.68,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524827704,0.68,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750524829349,29.74,140.38,140.35,33.83734283]
["bitfinex","SOLUSD",1750524829981,0.68,140.37,140.35,24.93765585]
["bitfinex","SOLUSD",1750524832016,37.95968698,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750524832198,38.63968698,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750524833333,29.74,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750524833627,29.06,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750524833913,29.74,140.38,140.35,33.83734283]
["bitfinex","SOLUSD",1750524835233,29.06,140.38,140.36,8.89968698]
["bitfinex","SOLUSD",1750524835388,29.06,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524836007,29.74,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750524837509,29.74,140.38,140.35,26.7122983]
["bitfinex","SOLUSD",1750524837510,29.74,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750524837720,0.68,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750524839990,0.68,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750524840190,35.04258968,140.39,140.36,33.83556614]
["bitfinex","SOLUSD",1750524840409,6.00240852,140.38,140.36,33.83556614]
["bitfinex","SOLUSD",1750524840705,0.68,140.38,140.36,33.83556614]
["bitfinex","SOLUSD",1750524841504,0.68,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750524843420,5.3269017,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750524843822,0.68,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750524847913,0.68,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750524848129,29.72,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750524848336,9.57968698,140.37,140.33,33.84089698]
["bitfinex","SOLUSD",1750524848517,29.04,140.36,140.33,33.84089698]
["bitfinex","SOLUSD",1750524848844,29.04,140.35,140.33,33.84089698]
["bitfinex","SOLUSD",1750524850336,29.04,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750524852218,29.72,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750524852416,29.04,140.35,140.3,60.58270363]
["bitfinex","SOLUSD",1750524852719,29.72,140.35,140.33,8.89968698]
["bitfinex","SOLUSD",1750524853459,29.72,140.35,140.3,60.58270363]
["bitfinex","SOLUSD",1750524853460,0.68,140.34,140.3,24.94654311]
["bitfinex","SOLUSD",1750524853623,0.68,140.34,140.32,8.89968698]
["bitfinex","SOLUSD",1750524854433,0.68,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524855417,8.89968698,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750524855619,9.62968698,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750524855816,29.77,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524856044,29.04,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524859252,29.04,140.32,140.31,8.89968698]
["bitfinex","SOLUSD",1750524861834,29.04,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524863936,29.77,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524865359,29.04,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524865657,29.77,140.32,140.31,16.02676274]
["bitfinex","SOLUSD",1750524866847,29.77,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524867231,29.04,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750524869055,29.04,140.35,140.31,33.84445214]
["bitfinex","SOLUSD",1750524869232,29.04,140.35,140.34,8.89968698]
["bitfinex","SOLUSD",1750524870258,0.73,140.37,140.34,8.89968698]
["bitfinex","SOLUSD",1750524870449,29.77,140.36,140.34,8.89968698]
["bitfinex","SOLUSD",1750524870961,29.04,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524871157,29.77,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524871545,38.66968698,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524872363,43.99308739,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524872565,37.93968698,140.36,140.33,24.94077269]
["bitfinex","SOLUSD",1750524872742,29.04,140.36,140.33,24.94077269]
["bitfinex","SOLUSD",1750524872944,0.73,140.35,140.33,24.94077269]
["bitfinex","SOLUSD",1750524873143,0.73,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524873655,9.62968698,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524874055,14.95332338,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524874354,0.73,140.33,140.31,24.94471383]
["bitfinex","SOLUSD",1750524874553,29.77,140.33,140.31,24.94471383]
["bitfinex","SOLUSD",1750524879661,29.77,140.33,140.3,35.63671796]
["bitfinex","SOLUSD",1750524879870,29.77,140.33,140.3,44.53640494]
["bitfinex","SOLUSD",1750524880160,29.04,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524881554,29.04,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524882571,29.04,140.33,140.32,16.02625482]
["bitfinex","SOLUSD",1750524884475,29.78,140.33,140.32,16.02625482]
["bitfinex","SOLUSD",1750524886389,29.78,140.33,140.3,35.63671796]
["bitfinex","SOLUSD",1750524886686,29.78,140.33,140.32,8.89968698]
["bitfinex","SOLUSD",1750524887181,29.78,140.33,140.3,35.63671796]
["bitfinex","SOLUSD",1750524887388,29.78,140.33,140.32,8.89968698]
["bitfinex","SOLUSD",1750524887977,29.78,140.33,140.31,8.89968698]
["bitfinex","SOLUSD",1750524888578,29.78,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524889290,29.04,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524889474,29.04,140.33,140.32,16.02625482]
["bitfinex","SOLUSD",1750524892282,0.74,140.34,140.32,16.02625482]
["bitfinex","SOLUSD",1750524893688,177.02,140.35,140.32,33.84267443]
["bitfinex","SOLUSD",1750524894486,0.74,140.34,140.32,33.84267443]
["bitfinex","SOLUSD",1750524895482,0.74,140.34,140.3,8.89968698]
["bitfinex","SOLUSD",1750524895693,0.74,140.32,140.3,8.89968698]
["bitfinex","SOLUSD",1750524896065,0.74,140.32,140.31,8.89968698]
["bitfinex","SOLUSD",1750524896388,185.91968698,140.35,140.31,8.89968698]
["bitfinex","SOLUSD",1750524896576,5.33669014,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750524896785,0.74,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750524897083,185.91968698,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750524897293,5.33765734,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750524897470,185.91968698,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750524897796,0.74,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524898591,148.0,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750524898791,29.76,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750524900297,29.02,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750524900501,0.74,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524906806,0.74,140.33,140.31,5.69233436]
["bitfinex","SOLUSD",1750524907195,0.74,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750524907503,0.74,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750524907806,0.74,140.3,140.28,7.12841924]
["bitfinex","SOLUSD",1750524908103,5.3400637,140.29,140.28,7.12841924]
["bitfinex","SOLUSD",1750524908409,0.74,140.28,140.27,7.12894182]
["bitfinex","SOLUSD",1750524908773,0.74,140.28,140.25,26.72763262]
["bitfinex","SOLUSD",1750524908977,37.92238912,140.29,140.25,26.72763262]
["bitfinex","SOLUSD",1750524909202,0.74,140.28,140.25,26.72763262]
["bitfinex","SOLUSD",1750524909410,29.02,140.29,140.27,8.90238912]
["bitfinex","SOLUSD",1750524909581,29.02,140.29,140.28,8.90238912]
["bitfinex","SOLUSD",1750524909782,29.76,140.31,140.28,8.90238912]
["bitfinex","SOLUSD",1750524909986,29.76,140.31,140.3,8.90238912]
["bitfinex","SOLUSD",1750524910185,29.02,140.31,140.25,17.8252435]
["bitfinex","SOLUSD",1750524910399,29.76,140.31,140.3,8.90238912]
["bitfinex","SOLUSD",1750524910901,29.76,140.31,140.29,8.90238912]
["bitfinex","SOLUSD",1750524911204,29.02,140.31,140.3,8.90238912]
["bitfinex","SOLUSD",1750524911887,0.74,140.33,140.3,8.90238912]
["bitfinex","SOLUSD",1750524912091,29.76,140.33,140.31,8.90238912]
["bitfinex","SOLUSD",1750524912397,29.02,140.33,140.31,8.90238912]
["bitfinex","SOLUSD",1750524912716,29.76,140.33,140.31,8.90238912]
["bitfinex","SOLUSD",1750524912878,29.02,140.33,140.31,8.90238912]
["bitfinex","SOLUSD",1750524913082,29.76,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750524917386,148.0,140.34,140.32,16.02895696]
["bitfinex","SOLUSD",1750524917589,29.02,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524918906,148.0,140.36,140.33,8.90238912]
["bitfinex","SOLUSD",1750524919084,29.02,140.35,140.34,8.90238912]
["bitfinex","SOLUSD",1750524919454,177.77,140.36,140.34,8.90238912]
["bitfinex","SOLUSD",1750524920417,177.77,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524920594,183.10333786,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750524921491,182.35333786,140.36,140.34,8.90238912]
["bitfinex","SOLUSD",1750524921689,0.75,140.35,140.33,8.90238912]
["bitfinex","SOLUSD",1750524921895,5.33351745,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524922105,0.75,140.33,140.32,8.90238912]
["bitfinex","SOLUSD",1750524922394,29.02,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524922597,29.77,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524923213,29.02,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524923421,0.75,140.33,140.32,8.90238912]
["bitfinex","SOLUSD",1750524923614,0.75,140.35,140.32,33.84537657]
["bitfinex","SOLUSD",1750524923812,29.02,140.34,140.32,33.84537657]
["bitfinex","SOLUSD",1750524924014,29.77,140.34,140.32,33.84537657]
["bitfinex","SOLUSD",1750524924643,29.77,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524925028,29.02,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524925812,29.77,140.34,140.33,16.02844912]
["bitfinex","SOLUSD",1750524926033,29.77,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750524926722,29.77,140.34,140.33,16.02844912]
["bitfinex","SOLUSD",1750524927514,29.77,140.34,140.3,35.63791874]
["bitfinex","SOLUSD",1750524927718,29.77,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524928130,29.77,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524928327,29.02,140.34,140.3,35.63791874]
["bitfinex","SOLUSD",1750524928518,29.02,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524928830,29.77,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750524929410,0.75,140.33,140.32,8.90238912]
["bitfinex","SOLUSD",1750524929611,29.02,140.34,140.32,16.02895696]
["bitfinex","SOLUSD",1750524929915,29.77,140.34,140.32,16.02895696]
["bitfinex","SOLUSD",1750524930431,29.77,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524930742,29.02,140.34,140.33,8.90238912]
["bitfinex","SOLUSD",1750524931538,177.0,140.36,140.33,8.90238912]
["bitfinex","SOLUSD",1750524931833,177.0,140.36,140.32,24.94298745]
["bitfinex","SOLUSD",1750524931834,177.75,140.36,140.34,8.90238912]
["bitfinex","SOLUSD",1750524932042,177.75,140.36,140.3,35.63791874]
["bitfinex","SOLUSD",1750524932043,148.0,140.36,140.35,8.90238912]
["bitfinex","SOLUSD",1750524932342,148.75,140.36,140.35,8.90238912]
["bitfinex","SOLUSD",1750524933131,148.75,140.36,140.31,18.64964886]
["bitfinex","SOLUSD",1750524933317,148.75,140.36,140.35,8.90238912]
["bitfinex","SOLUSD",1750524933716,148.75,140.36,140.35,16.02743365]
["bitfinex","SOLUSD",1750524933918,148.0,140.36,140.35,16.02743365]
["bitfinex","SOLUSD",1750524934255,0.75,140.39,140.35,33.84004497]
["bitfinex","SOLUSD",1750524934457,29.75,140.39,140.37,8.90238912]
["bitfinex","SOLUSD",1750524934732,29.0,140.39,140.38,8.90238912]
["bitfinex","SOLUSD",1750524935029,0.75,140.39,140.37,8.90238912]
["bitfinex","SOLUSD",1750524936120,29.75,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750524937312,29.75,140.39,140.38,16.02591098]
["bitfinex","SOLUSD",1750524937313,29.0,140.39,140.38,16.02591098]
["bitfinex","SOLUSD",1750524937633,177.0,140.4,140.38,16.02591098]
["bitfinex","SOLUSD",1750524937821,177.75,140.4,140.38,16.02591098]
["bitfinex","SOLUSD",1750524938014,177.75,140.4,140.39,8.90238912]
["bitfinex","SOLUSD",1750524938214,177.75,140.4,140.39,16.02540357]
["bitfinex","SOLUSD",1750524938644,148.75,140.4,140.39,16.02540357]
["bitfinex","SOLUSD",1750524939418,177.75,140.4,140.39,16.02540357]
["bitfinex","SOLUSD",1750524939626,148.75,140.4,140.39,16.02540357]
["bitfinex","SOLUSD",1750524940039,177.75,140.4,140.39,16.02540357]
["bitfinex","SOLUSD",1750524941034,0.75,140.42,140.39,33.83293971]
["bitfinex","SOLUSD",1750524941237,0.75,140.42,140.41,8.90238912]
["bitfinex","SOLUSD",1750524941416,0.75,140.42,140.4,8.90238912]
["bitfinex","SOLUSD",1750524941615,0.75,140.41,140.4,8.90238912]
["bitfinex","SOLUSD",1750524942318,29.75,140.41,140.4,8.90238912]
["bitfinex","SOLUSD",1750524942941,29.0,140.42,140.4,8.90238912]
["bitfinex","SOLUSD",1750524943238,177.0,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750524943442,148.0,140.43,140.42,8.90238912]
["bitfinex","SOLUSD",1750524944538,148.0,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524945345,148.68,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524945536,148.68,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524945917,148.0,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524946135,148.68,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750524946333,148.68,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524946644,148.0,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524951649,148.68,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524951942,148.0,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524952536,148.68,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524952845,148.0,140.43,140.42,16.02388178]
["bitfinex","SOLUSD",1750524953821,0.68,140.45,140.42,16.02388178]
["bitfinex","SOLUSD",1750524954124,0.68,140.45,140.44,8.90238912]
["bitfinex","SOLUSD",1750524955730,0.68,140.45,140.44,16.02286761]
["bitfinex","SOLUSD",1750524959055,29.68,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750524959356,29.0,140.46,140.44,16.02286761]
["bitfinex","SOLUSD",1750524959560,0.68,140.45,140.44,16.02286761]
["bitfinex","SOLUSD",1750524959735,29.68,140.46,140.44,16.02286761]
["bitfinex","SOLUSD",1750524959935,29.68,140.46,140.45,8.90238912]
["bitfinex","SOLUSD",1750524960627,148.0,140.47,140.45,8.90238912]
["bitfinex","SOLUSD",1750524960846,156.90238912,140.52,140.46,8.90238912]
["bitfinex","SOLUSD",1750524961047,0.68,140.5,140.48,8.90238912]
["bitfinex","SOLUSD",1750524961263,0.68,140.5,140.49,8.90238912]
["bitfinex","SOLUSD",1750524961437,29.66,140.5,140.49,8.90238912]
["bitfinex","SOLUSD",1750524961642,148.0,140.51,140.49,8.90238912]
["bitfinex","SOLUSD",1750524961844,148.0,140.51,140.5,8.90238912]
["bitfinex","SOLUSD",1750524962071,156.90238912,140.56,140.5,8.90238912]
["bitfinex","SOLUSD",1750524962274,148.68,140.55,140.53,8.90238912]
["bitfinex","SOLUSD",1750524962448,177.66,140.55,140.54,8.90238912]
["bitfinex","SOLUSD",1750524963070,148.68,140.55,140.54,8.90238912]
["bitfinex","SOLUSD",1750524963262,148.68,140.55,140.54,16.0178011]
["bitfinex","SOLUSD",1750524964178,177.66,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750524964375,148.68,140.55,140.54,16.0178011]
["bitfinex","SOLUSD",1750524964562,0.68,140.57,140.54,16.0178011]
["bitfinex","SOLUSD",1750524964756,6.3442,140.58,140.55,8.90238912]
["bitfinex","SOLUSD",1750524964757,29.66,140.56,140.55,8.90238912]
["bitfinex","SOLUSD",1750524964972,0.68,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750524965171,9.58238912,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750524965373,8.90238912,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750524965677,0.68,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750524965863,29.66,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750524966174,28.98,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750524966749,29.66,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750524967568,29.66,140.53,140.51,16.01932029]
["bitfinex","SOLUSD",1750524968256,29.66,140.53,140.52,8.90238912]
["bitfinex","SOLUSD",1750524968764,29.66,140.53,140.51,16.01932029]
["bitfinex","SOLUSD",1750524968964,0.68,140.52,140.51,16.01932029]
["bitfinex","SOLUSD",1750524969561,148.0,140.54,140.51,33.81164823]
["bitfinex","SOLUSD",1750524969765,148.68,140.54,140.52,8.90238912]
["bitfinex","SOLUSD",1750524970054,0.68,140.53,140.51,33.81164823]
["bitfinex","SOLUSD",1750524970984,0.68,140.53,140.52,8.90238912]
["bitfinex","SOLUSD",1750524971557,0.68,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750524973180,148.68,140.54,140.52,16.01881382]
["bitfinex","SOLUSD",1750524974357,148.0,140.54,140.53,8.90238912]
["bitfinex","SOLUSD",1750524975688,148.68,140.54,140.53,16.01830742]
["bitfinex","SOLUSD",1750524976275,148.0,140.54,140.53,16.01830742]
["bitfinex","SOLUSD",1750524976990,28.98,140.55,140.53,16.01830742]
["bitfinex","SOLUSD",1750524977160,174.68,140.58,140.54,8.90238912]
["bitfinex","SOLUSD",1750524977359,0.68,140.57,140.56,8.90238912]
["bitfinex","SOLUSD",1750524977585,202.96,140.58,140.56,8.90238912]
["bitfinex","SOLUSD",1750524977586,148.0,140.58,140.56,8.90238912]
["bitfinex","SOLUSD",1750524977775,148.0,140.58,140.57,16.01628255]
["bitfinex","SOLUSD",1750524977971,148.68,140.58,140.57,16.01628255]
["bitfinex","SOLUSD",1750524980471,0.68,140.6,140.57,33.80101613]
["bitfinex","SOLUSD",1750524980779,0.68,140.62,140.59,8.90238912]
["bitfinex","SOLUSD",1750524981001,26.0,140.59,140.45,15.7585987]
["bitfinex","SOLUSD",1750524981289,47.60964886,140.62,140.45,15.7585987]
["bitfinex","SOLUSD",1750524981290,0.68,140.56,140.52,8.90238912]
["bitfinex","SOLUSD",1750524981463,29.0,140.55,140.53,8.90238912]
["bitfinex","SOLUSD",1750524981663,0.68,140.56,140.54,16.0178011]
["bitfinex","SOLUSD",1750524981864,29.16,140.56,140.55,8.90238912]
["bitfinex","SOLUSD",1750524982083,29.16,140.57,140.55,8.90238912]
["bitfinex","SOLUSD",1750524982586,0.68,140.56,140.54,24.90394193]
["bitfinex","SOLUSD",1750524982797,0.68,140.56,140.55,8.90238912]
["bitfinex","SOLUSD",1750524983674,0.68,140.56,140.55,16.01729484]
["bitfinex","SOLUSD",1750524983985,29.16,140.57,140.55,16.01729484]
["bitfinex","SOLUSD",1750524984363,29.84,140.57,140.55,16.01729484]
["bitfinex","SOLUSD",1750524985687,0.68,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750524985889,0.68,140.56,140.49,61.58798829]
["bitfinex","SOLUSD",1750524985890,0.68,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750524986091,0.68,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750524987485,0.68,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750524989198,177.14,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750524989386,186.04238912,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750524989575,0.68,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750524989777,29.14,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524991302,29.14,140.52,140.49,17.79473451]
["bitfinex","SOLUSD",1750524991483,29.82,140.52,140.5,8.90238912]
["bitfinex","SOLUSD",1750524992778,29.82,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524992977,29.14,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750524999203,29.14,140.52,140.5,8.90238912]
["bitfinex","SOLUSD",1750524999503,29.14,140.52,140.51,8.90238912]
["bitfinex","SOLUSD",1750524999797,177.1,140.54,140.51,8.90238912]
["bitfinex","SOLUSD",1750524999993,0.68,140.57,140.53,8.90238912]
["bitfinex","SOLUSD",1750525000205,148.0,140.59,140.56,8.90238912]
["bitfinex","SOLUSD",1750525000513,29.12,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525000879,29.12,140.58,140.56,8.90238912]
["bitfinex","SOLUSD",1750525001194,177.8,140.59,140.57,16.01628255]
["bitfinex","SOLUSD",1750525002080,177.78,140.59,140.57,16.01628255]
["bitfinex","SOLUSD",1750525002282,177.78,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750525002283,0.68,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750525005387,177.79,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750525005903,177.1,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750525006080,0.69,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750525006506,177.79,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750525007002,177.79,140.59,140.57,8.90238912]
["bitfinex","SOLUSD",1750525008017,0.69,140.61,140.58,8.90238912]
["bitfinex","SOLUSD",1750525008222,29.77,140.61,140.6,8.90238912]
["bitfinex","SOLUSD",1750525009315,0.69,140.63,140.6,16.01476465]
["bitfinex","SOLUSD",1750525009561,29.08,140.62,140.6,33.79570348]
["bitfinex","SOLUSD",1750525009720,29.77,140.62,140.6,33.79570348]
["bitfinex","SOLUSD",1750525010806,0.69,140.61,140.6,24.89331436]
["bitfinex","SOLUSD",1750525011795,0.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750525013901,29.08,140.62,140.6,16.01476465]
["bitfinex","SOLUSD",1750525014124,29.77,140.62,140.6,16.01476465]
["bitfinex","SOLUSD",1750525014525,0.69,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750525020732,0.69,140.59,140.57,8.90238912]
["bitfinex","SOLUSD",1750525020907,148.0,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525021227,148.0,140.58,140.57,16.01628255]
["bitfinex","SOLUSD",1750525023233,148.0,140.58,140.55,17.78603031]
["bitfinex","SOLUSD",1750525023423,148.69,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525026334,148.69,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750525027131,148.0,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750525027318,29.73,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750525027517,29.73,140.57,140.55,16.01729484]
["bitfinex","SOLUSD",1750525027728,29.04,140.57,140.55,16.01729484]
["bitfinex","SOLUSD",1750525028349,148.0,140.58,140.56,16.01678866]
["bitfinex","SOLUSD",1750525028525,177.04,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525029427,177.04,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750525029428,177.04,140.58,140.56,16.01678866]
["bitfinex","SOLUSD",1750525029928,148.0,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525030237,148.0,140.61,140.57,27.55203798]
["bitfinex","SOLUSD",1750525030450,148.0,140.61,140.6,8.90238912]
["bitfinex","SOLUSD",1750525030630,14.96868912,140.65,140.6,8.90238912]
["bitfinex","SOLUSD",1750525030631,29.06,140.63,140.6,8.90238912]
["bitfinex","SOLUSD",1750525030948,29.06,140.63,140.62,8.90238912]
["bitfinex","SOLUSD",1750525031132,177.75,140.64,140.62,8.90238912]
["bitfinex","SOLUSD",1750525031450,148.0,140.63,140.62,8.90238912]
["bitfinex","SOLUSD",1750525031850,148.69,140.63,140.62,16.01375307]
["bitfinex","SOLUSD",1750525032146,148.69,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525032323,148.69,140.63,140.62,16.01375307]
["bitfinex","SOLUSD",1750525032519,148.0,140.63,140.62,16.01375307]
["bitfinex","SOLUSD",1750525037155,177.04,140.66,140.62,52.44181182]
["bitfinex","SOLUSD",1750525037465,177.04,140.66,140.65,8.90238912]
["bitfinex","SOLUSD",1750525037761,148.0,140.66,140.65,8.90238912]
["bitfinex","SOLUSD",1750525037961,177.04,140.66,140.65,8.90238912]
["bitfinex","SOLUSD",1750525038263,148.0,140.66,140.65,16.01223625]
["bitfinex","SOLUSD",1750525040343,148.73,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525042838,177.77,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525043035,0.73,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1750525043268,0.73,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1750525043440,0.73,140.6,140.57,16.01628255]
["bitfinex","SOLUSD",1750525043869,9.63238912,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750525044068,37.94238912,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750525044369,0.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525044541,29.79,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525044736,38.69238912,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525044942,0.73,140.55,140.52,16.01881382]
["bitfinex","SOLUSD",1750525045142,29.79,140.56,140.52,16.01881382]
["bitfinex","SOLUSD",1750525045340,29.79,140.56,140.52,33.80987559]
["bitfinex","SOLUSD",1750525046746,29.06,140.56,140.52,33.80987559]
["bitfinex","SOLUSD",1750525047084,29.79,140.56,140.52,33.80987559]
["bitfinex","SOLUSD",1750525047763,29.06,140.56,140.52,33.80987559]
["bitfinex","SOLUSD",1750525047969,0.73,140.55,140.52,33.80987559]
["bitfinex","SOLUSD",1750525049883,8.90238912,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750525050173,29.81,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750525052349,29.81,140.54,140.51,15.12238912]
["bitfinex","SOLUSD",1750525052350,26.0,140.56,140.53,8.90238912]
["bitfinex","SOLUSD",1750525052553,148.0,140.58,140.55,8.90238912]
["bitfinex","SOLUSD",1750525052757,0.73,140.57,140.55,8.90238912]
["bitfinex","SOLUSD",1750525053551,0.73,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750525054471,8.90238912,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750525054764,9.63238912,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750525055864,0.73,140.56,140.54,17.78852995]
["bitfinex","SOLUSD",1750525056065,29.08,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750525056268,0.73,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750525058352,37.98238912,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750525058868,0.73,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750525059089,29.06,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750525059251,29.79,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750525061877,29.06,140.55,140.53,16.01830742]
["bitfinex","SOLUSD",1750525063470,34.90238912,140.59,140.54,8.90238912]
["bitfinex","SOLUSD",1750525063672,34.90238912,140.59,140.53,24.90571407]
["bitfinex","SOLUSD",1750525063673,148.0,140.56,140.55,8.90238912]
["bitfinex","SOLUSD",1750525065574,148.0,140.56,140.55,16.01729484]
["bitfinex","SOLUSD",1750525067059,148.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525068162,148.73,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750525069612,0.73,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750525070080,29.77,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750525070281,29.04,140.55,140.53,24.90571407]
["bitfinex","SOLUSD",1750525070479,0.73,140.54,140.53,24.90571407]
["bitfinex","SOLUSD",1750525071585,0.73,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750525072683,0.73,140.54,140.51,32.91465239]
["bitfinex","SOLUSD",1750525072684,0.73,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750525072861,8.90238912,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750525073063,0.73,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750525078798,0.73,140.53,140.51,24.90919444]
["bitfinex","SOLUSD",1750525080803,148.0,140.54,140.51,33.81158356]
["bitfinex","SOLUSD",1750525081192,148.0,140.54,140.52,8.90238912]
["bitfinex","SOLUSD",1750525081494,148.0,140.54,140.53,8.90238912]
["bitfinex","SOLUSD",1750525082097,148.0,140.54,140.52,8.90238912]
["bitfinex","SOLUSD",1750525083307,148.0,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750525084011,177.73,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750525085605,0.73,140.53,140.51,8.90238912]
["bitfinex","SOLUSD",1750525086904,185.90238912,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750525087080,8.90238912,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750525087402,0.73,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750525087605,0.73,140.5,140.47,24.91628443]
["bitfinex","SOLUSD",1750525088109,8.90238912,140.51,140.47,24.91628443]
["bitfinex","SOLUSD",1750525088110,177.0,140.52,140.48,8.90238912]
["bitfinex","SOLUSD",1750525088309,177.73,140.52,140.48,8.90238912]
["bitfinex","SOLUSD",1750525089011,0.73,140.51,140.48,8.90238912]
["bitfinex","SOLUSD",1750525089508,177.0,140.52,140.45,37.26148894]
["bitfinex","SOLUSD",1750525089509,0.73,140.48,140.45,24.91983243]
["bitfinex","SOLUSD",1750525089729,9.63238912,140.48,140.45,24.91983243]
["bitfinex","SOLUSD",1750525089882,8.90238912,140.48,140.45,24.91983243]
["bitfinex","SOLUSD",1750525090082,8.90238912,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525090384,29.06,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525090598,29.79,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525090800,29.06,140.47,140.45,16.02236064]
["bitfinex","SOLUSD",1750525090987,29.06,140.47,140.46,8.90238912]
["bitfinex","SOLUSD",1750525091305,148.0,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525091676,148.0,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525092284,148.0,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525094185,149.48,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525095717,149.48,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525096822,148.73,140.48,140.44,8.90238912]
["bitfinex","SOLUSD",1750525096989,0.75,140.47,140.44,8.90238912]
["bitfinex","SOLUSD",1750525097926,186.69238912,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750525098216,0.75,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525098607,148.0,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525098914,186.71238912,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525099826,185.96238912,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750525100112,0.75,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750525100298,185.96238912,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750525100501,0.75,140.45,140.43,24.9234494]
["bitfinex","SOLUSD",1750525100889,185.96238912,140.46,140.43,24.9234494]
["bitfinex","SOLUSD",1750525101285,185.96238912,140.46,140.41,8.90238912]
["bitfinex","SOLUSD",1750525101286,185.96238912,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1750525101490,8.90238912,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750525101783,0.75,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750525102724,0.75,140.43,140.41,24.92690465]
["bitfinex","SOLUSD",1750525103321,0.75,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750525104221,0.75,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750525108319,177.04,140.43,140.4,33.83116404]
["bitfinex","SOLUSD",1750525108525,177.04,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525108725,148.0,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525109104,148.0,140.43,140.4,33.83116404]
["bitfinex","SOLUSD",1750525109505,148.75,140.43,140.4,33.83116404]
["bitfinex","SOLUSD",1750525110530,148.0,140.43,140.4,33.83116404]
["bitfinex","SOLUSD",1750525115108,148.75,140.43,140.4,33.83116404]
["bitfinex","SOLUSD",1750525116332,148.75,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525116536,148.0,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525116736,148.0,140.46,140.42,27.55203798]
["bitfinex","SOLUSD",1750525116937,148.0,140.46,140.45,8.90238912]
["bitfinex","SOLUSD",1750525118542,148.75,140.46,140.45,16.02236064]
["bitfinex","SOLUSD",1750525119128,148.75,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525120246,148.75,140.46,140.45,16.02236064]
["bitfinex","SOLUSD",1750525121324,148.75,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525122027,148.75,140.46,140.45,8.90238912]
["bitfinex","SOLUSD",1750525122244,148.0,140.46,140.45,8.90238912]
["bitfinex","SOLUSD",1750525123546,148.0,140.46,140.45,27.55203798]
["bitfinex","SOLUSD",1750525124045,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525124350,0.73,140.48,140.47,8.90238912]
["bitfinex","SOLUSD",1750525125232,0.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525130639,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525130841,0.73,140.48,140.47,8.90238912]
["bitfinex","SOLUSD",1750525132429,0.73,140.48,140.47,27.55203798]
["bitfinex","SOLUSD",1750525134062,0.73,140.48,140.47,34.67099576]
["bitfinex","SOLUSD",1750525137564,1.41,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525140063,0.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525140645,1.41,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525140960,1.41,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525144651,0.68,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1750525144971,0.68,140.44,140.41,8.90238912]
["bitfinex","SOLUSD",1750525145548,0.68,140.44,140.41,26.70738876]
["bitfinex","SOLUSD",1750525146468,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525146665,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525146866,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525147045,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525147241,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525147445,9.58238912,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1750525147654,0.68,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750525148167,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525148678,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525148974,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525149146,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525149763,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525150072,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525150876,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525151074,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525151675,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525152057,185.90238912,140.45,140.41,33.82938861]
["bitfinex","SOLUSD",1750525152376,0.68,140.44,140.41,33.82938861]
["bitfinex","SOLUSD",1750525153070,148.0,140.43,140.41,33.82938861]
["bitfinex","SOLUSD",1750525153447,148.68,140.43,140.41,33.82938861]
["bitfinex","SOLUSD",1750525155053,148.0,140.43,140.41,24.92699949]
["bitfinex","SOLUSD",1750525155359,186.67238912,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750525156575,186.67238912,140.42,140.36,35.62103871]
["bitfinex","SOLUSD",1750525156576,0.75,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750525156781,0.75,140.4,140.34,8.90238912]
["bitfinex","SOLUSD",1750525156782,34.90238912,140.38,140.34,17.81379485]
["bitfinex","SOLUSD",1750525157081,0.75,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750525157377,185.90238912,140.37,140.34,24.93934708]
["bitfinex","SOLUSD",1750525158268,185.90238912,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750525158584,0.75,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750525159386,0.75,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750525159767,8.90238912,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1750525160073,0.75,140.35,140.33,16.02844912]
["bitfinex","SOLUSD",1750525161363,0.75,140.35,140.33,33.84359912]
["bitfinex","SOLUSD",1750525161559,0.75,140.35,140.33,24.94121]
["bitfinex","SOLUSD",1750525161763,0.75,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525161971,148.75,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525162395,0.75,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525162570,9.65238912,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525163078,0.75,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525163279,0.75,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1750525163452,29.02,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750525164887,29.77,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750525166882,0.75,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750525169285,0.75,140.32,140.3,24.94530519]
["bitfinex","SOLUSD",1750525171584,29.02,140.31,140.3,24.94530519]
["bitfinex","SOLUSD",1750525171963,29.77,140.31,140.3,24.94530519]
["bitfinex","SOLUSD",1750525173369,29.02,140.32,140.3,33.84769431]
["bitfinex","SOLUSD",1750525173587,29.02,140.32,140.31,8.90238912]
["bitfinex","SOLUSD",1750525174889,29.02,140.32,140.31,16.02946488]
["bitfinex","SOLUSD",1750525176392,29.02,140.32,140.3,8.90238912]
["bitfinex","SOLUSD",1750525178472,29.77,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750525178675,38.67238912,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750525180783,0.75,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525180980,37.92238912,140.32,140.29,17.8197891]
["bitfinex","SOLUSD",1750525181182,0.75,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525181590,37.92238912,140.32,140.29,17.8197891]
["bitfinex","SOLUSD",1750525181798,0.75,140.31,140.29,24.9478809]
["bitfinex","SOLUSD",1750525181992,37.92238912,140.32,140.29,24.9478809]
["bitfinex","SOLUSD",1750525182181,29.02,140.31,140.29,24.9478809]
["bitfinex","SOLUSD",1750525182395,0.75,140.3,140.29,24.9478809]
["bitfinex","SOLUSD",1750525184010,29.77,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525184397,0.75,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525184711,29.77,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525185695,148.75,140.31,140.29,17.8197891]
["bitfinex","SOLUSD",1750525186005,177.79,140.31,140.29,24.9478809]
["bitfinex","SOLUSD",1750525186601,177.79,140.31,140.3,8.90238912]
["bitfinex","SOLUSD",1750525186602,148.0,140.31,140.3,8.90238912]
["bitfinex","SOLUSD",1750525188195,148.0,140.31,140.3,16.02997286]
["bitfinex","SOLUSD",1750525192202,148.0,140.31,140.3,16.02997286]
["bitfinex","SOLUSD",1750525194206,148.72,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750525195201,148.0,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750525195403,0.72,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750525198007,9.62238912,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1750525198320,0.72,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750525198930,185.92238912,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750525199104,0.72,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750525200595,29.74,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750525201408,148.0,140.29,140.26,33.8560466]
["bitfinex","SOLUSD",1750525201610,148.0,140.29,140.28,16.03098906]
["bitfinex","SOLUSD",1750525202226,29.02,140.31,140.28,33.85248891]
["bitfinex","SOLUSD",1750525202424,29.02,140.31,140.29,8.90238912]
["bitfinex","SOLUSD",1750525202727,148.0,140.32,140.3,8.90238912]
["bitfinex","SOLUSD",1750525203038,148.0,140.32,140.31,8.90238912]
["bitfinex","SOLUSD",1750525203210,148.0,140.38,140.31,8.90238912]
["bitfinex","SOLUSD",1750525203411,0.72,140.37,140.34,8.90238912]
["bitfinex","SOLUSD",1750525203641,8.90238912,140.4,140.36,16.02692602]
["bitfinex","SOLUSD",1750525203805,0.72,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750525204132,0.72,140.38,140.36,33.83826828]
["bitfinex","SOLUSD",1750525204314,29.74,140.38,140.36,33.83826828]
["bitfinex","SOLUSD",1750525205109,29.02,140.38,140.36,33.83826828]
["bitfinex","SOLUSD",1750525205316,26.72,140.4,140.37,8.90238912]
["bitfinex","SOLUSD",1750525205514,29.76,140.4,140.38,8.90238912]
["bitfinex","SOLUSD",1750525206019,29.04,140.42,140.39,8.90238912]
["bitfinex","SOLUSD",1750525206333,0.72,140.44,140.4,8.90238912]
["bitfinex","SOLUSD",1750525206510,0.72,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525206710,0.72,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1750525206711,6.18,140.45,140.42,8.90238912]
["bitfinex","SOLUSD",1750525206908,29.04,140.44,140.42,8.90238912]
["bitfinex","SOLUSD",1750525207114,29.04,140.44,140.38,24.93232653]
["bitfinex","SOLUSD",1750525207327,0.72,140.45,140.42,8.90238912]
["bitfinex","SOLUSD",1750525207502,29.76,140.45,140.42,8.90238912]
["bitfinex","SOLUSD",1750525207710,29.76,140.45,140.39,18.64964886]
["bitfinex","SOLUSD",1750525207711,29.76,140.45,140.41,8.90238912]
["bitfinex","SOLUSD",1750525208023,29.76,140.45,140.42,8.90238912]
["bitfinex","SOLUSD",1750525208419,0.72,140.47,140.44,8.90238912]
["bitfinex","SOLUSD",1750525208718,29.06,140.46,140.45,8.90238912]
["bitfinex","SOLUSD",1750525208910,29.78,140.46,140.43,8.90238912]
["bitfinex","SOLUSD",1750525209331,29.78,140.46,140.44,16.02286761]
["bitfinex","SOLUSD",1750525209832,0.73,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525210032,29.77,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525210421,29.77,140.48,140.44,24.92167473]
["bitfinex","SOLUSD",1750525210422,29.77,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525210622,29.77,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525211019,30.49,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525211220,0.72,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750525211418,29.77,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525211630,30.49,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525212531,30.49,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525213737,1.45,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525214751,0.73,140.48,140.46,16.02185373]
["bitfinex","SOLUSD",1750525214938,0.73,140.48,140.47,8.90238912]
["bitfinex","SOLUSD",1750525216018,0.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525216747,1.45,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525218023,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525218345,1.45,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525219047,1.45,140.48,140.46,16.02185373]
["bitfinex","SOLUSD",1750525223238,0.73,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525223648,1.45,140.48,140.45,8.90238912]
["bitfinex","SOLUSD",1750525224352,1.45,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750525224728,157.62238912,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750525224934,148.72,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750525226445,148.72,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525226653,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525230459,148.0,140.47,140.45,16.02236064]
["bitfinex","SOLUSD",1750525230631,148.0,140.47,140.46,8.90238912]
["bitfinex","SOLUSD",1750525231333,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525232259,0.72,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1750525233034,185.90238912,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750525234956,0.72,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1750525235460,0.72,140.46,140.44,33.82406385]
["bitfinex","SOLUSD",1750525236053,177.0,140.47,140.44,33.82406385]
["bitfinex","SOLUSD",1750525236434,177.0,140.47,140.46,8.90238912]
["bitfinex","SOLUSD",1750525237072,0.73,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525237235,0.73,140.48,140.44,33.82406385]
["bitfinex","SOLUSD",1750525237435,29.72,140.47,140.44,33.82406385]
["bitfinex","SOLUSD",1750525239344,29.0,140.47,140.45,8.90238912]
["bitfinex","SOLUSD",1750525240263,29.0,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750525241659,29.72,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750525242463,29.72,140.47,140.42,60.53268764]
["bitfinex","SOLUSD",1750525242649,29.72,140.47,140.45,8.90238912]
["bitfinex","SOLUSD",1750525243464,29.72,140.47,140.44,8.90238912]
["bitfinex","SOLUSD",1750525245064,29.72,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525246053,29.0,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750525246241,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525247745,6.02070275,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525247958,0.72,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525248156,6.02895448,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525249169,6.02895448,140.46,140.44,24.92134893]
["bitfinex","SOLUSD",1750525249351,37.90238912,140.47,140.44,24.92134893]
["bitfinex","SOLUSD",1750525249558,6.03373233,140.46,140.44,24.92134893]
["bitfinex","SOLUSD",1750525249757,29.72,140.47,140.44,33.82373805]
["bitfinex","SOLUSD",1750525250966,29.72,140.47,140.44,24.92134893]
["bitfinex","SOLUSD",1750525251158,177.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525251471,177.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525251472,154.05409954,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525251971,154.77409954,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525252646,163.67648866,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525252847,162.95648866,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750525253069,9.62238912,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525253281,0.72,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750525253463,14.94648866,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750525253993,14.94648866,140.44,140.39,7.12301445]
["bitfinex","SOLUSD",1750525254288,43.26648866,140.43,140.39,24.93055059]
["bitfinex","SOLUSD",1750525254448,9.62238912,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525254799,5.32409954,140.4,140.39,24.93055059]
["bitfinex","SOLUSD",1750525255148,29.74,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525256457,29.02,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525257077,0.72,140.4,140.39,24.93055059]
["bitfinex","SOLUSD",1750525258193,29.02,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525260163,29.02,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525261201,0.72,140.4,140.39,24.93055059]
["bitfinex","SOLUSD",1750525261397,29.02,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525261601,29.74,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525262576,29.02,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525262884,29.02,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525263088,29.74,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525263288,29.02,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525265999,29.02,140.41,140.4,16.02489624]
["bitfinex","SOLUSD",1750525266213,148.0,140.42,140.4,16.02489624]
["bitfinex","SOLUSD",1750525266392,0.72,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750525267983,0.72,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525268184,0.72,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525271017,0.72,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525271221,0.72,140.41,140.39,33.83293971]
["bitfinex","SOLUSD",1750525271721,177.72,140.42,140.39,33.83293971]
["bitfinex","SOLUSD",1750525272121,177.72,140.42,140.4,8.90238912]
["bitfinex","SOLUSD",1750525272614,177.72,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750525274116,186.62238912,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750525274499,185.90238912,140.42,140.39,24.93055059]
["bitfinex","SOLUSD",1750525275319,0.73,140.41,140.39,24.93055059]
["bitfinex","SOLUSD",1750525275523,212.63238912,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750525275727,0.73,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750525275898,38.63238912,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750525276220,29.73,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750525276589,29.73,140.36,140.33,24.94110153]
["bitfinex","SOLUSD",1750525276590,29.0,140.36,140.33,24.94110153]
["bitfinex","SOLUSD",1750525276906,0.73,140.35,140.33,24.94110153]
["bitfinex","SOLUSD",1750525277299,37.90238912,140.36,140.33,24.94110153]
["bitfinex","SOLUSD",1750525277617,0.73,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525277918,29.73,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750525278496,29.0,140.34,140.31,24.9445529]
["bitfinex","SOLUSD",1750525278809,0.73,140.33,140.31,24.9445529]
["bitfinex","SOLUSD",1750525279194,29.0,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750525279393,29.73,140.34,140.31,33.84694202]
["bitfinex","SOLUSD",1750525279596,0.73,140.33,140.31,33.84694202]
["bitfinex","SOLUSD",1750525280212,0.73,140.33,140.31,24.9445529]
["bitfinex","SOLUSD",1750525281319,29.73,140.34,140.31,33.84694202]
["bitfinex","SOLUSD",1750525282296,29.0,140.34,140.32,8.90238912]
["bitfinex","SOLUSD",1750525282633,148.0,140.35,140.33,8.90238912]
["bitfinex","SOLUSD",1750525282820,148.0,140.35,140.34,8.90238912]
["bitfinex","SOLUSD",1750525283142,29.75,140.39,140.34,8.90238912]
["bitfinex","SOLUSD",1750525283289,29.75,140.39,140.36,8.90238912]
["bitfinex","SOLUSD",1750525283646,0.73,140.38,140.36,8.90238912]
["bitfinex","SOLUSD",1750525284334,0.73,140.38,140.35,8.90238912]
["bitfinex","SOLUSD",1750525285829,0.73,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750525286032,29.75,140.39,140.37,8.90238912]
["bitfinex","SOLUSD",1750525286624,29.75,140.39,140.36,33.83826828]
["bitfinex","SOLUSD",1750525286926,29.75,140.39,140.37,8.90238912]
["bitfinex","SOLUSD",1750525288016,29.75,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750525289003,29.75,140.39,140.36,8.90238912]
["bitfinex","SOLUSD",1750525290231,148.0,140.4,140.38,8.90238912]
["bitfinex","SOLUSD",1750525290543,148.0,140.4,140.39,8.90238912]
["bitfinex","SOLUSD",1750525290701,29.75,140.42,140.39,8.90238912]
["bitfinex","SOLUSD",1750525291608,0.73,140.42,140.39,8.90238912]
["bitfinex","SOLUSD",1750525291827,26.0,140.43,140.41,8.90238912]
["bitfinex","SOLUSD",1750525292025,0.73,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750525292223,15.81238912,140.47,140.43,8.90238912]
["bitfinex","SOLUSD",1750525292406,29.02,140.46,140.44,8.90238912]
["bitfinex","SOLUSD",1750525292725,0.73,140.45,140.42,33.82761344]
["bitfinex","SOLUSD",1750525295137,28.33,140.48,140.44,8.90238912]
["bitfinex","SOLUSD",1750525295138,0.73,140.48,140.44,8.90238912]
["bitfinex","SOLUSD",1750525295323,0.73,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525296319,0.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525297546,0.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525300420,0.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525300613,1.46,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525302317,0.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525303748,1.46,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525308625,1.46,140.48,140.45,24.9195539]
["bitfinex","SOLUSD",1750525308820,0.68,140.47,140.45,24.9195539]
["bitfinex","SOLUSD",1750525309360,0.68,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525310022,9.58238912,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750525310960,9.58238912,140.46,140.43,24.92336075]
["bitfinex","SOLUSD",1750525311160,148.0,140.45,140.43,24.92336075]
["bitfinex","SOLUSD",1750525313261,148.0,140.45,140.43,33.82574987]
["bitfinex","SOLUSD",1750525313844,148.0,140.45,140.44,8.90238912]
["bitfinex","SOLUSD",1750525315340,148.0,140.45,140.44,16.02286761]
["bitfinex","SOLUSD",1750525315735,148.73,140.48,140.44,33.82406385]
["bitfinex","SOLUSD",1750525315937,148.73,140.48,140.46,8.90238912]
["bitfinex","SOLUSD",1750525316760,148.73,140.48,140.47,8.90238912]
["bitfinex","SOLUSD",1750525317434,148.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525317967,149.41,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525319352,178.41,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525322072,177.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750525322868,0.73,140.48,140.47,16.0213469]
["bitfinex","SOLUSD",1750525323759,0.73,140.48,140.47,34.67099576]
["bitfinex","SOLUSD",1750525324663,0.73,140.48,140.47,43.57338488]
["bitfinex","SOLUSD",1750525324842,0.68,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1750525325181,177.0,140.58,140.55,8.90238912]
["bitfinex","SOLUSD",1750525325472,177.68,140.58,140.56,8.90238912]
["bitfinex","SOLUSD",1750525326168,148.68,140.58,140.51,26.43074886]
["bitfinex","SOLUSD",1750525326467,148.0,140.58,140.54,8.90238912]
["bitfinex","SOLUSD",1750525326655,29.0,140.57,140.54,8.90238912]
["bitfinex","SOLUSD",1750525327165,0.68,140.56,140.54,8.90238912]
["bitfinex","SOLUSD",1750525327363,29.0,140.57,140.54,8.90238912]
["bitfinex","SOLUSD",1750525327573,29.0,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750525327754,0.68,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525327950,9.58238912,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525328648,0.68,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750525329486,148.0,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1750525329685,0.68,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750525329844,0.68,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750525330978,28.98,140.52,140.5,16.01982684]
["bitfinex","SOLUSD",1750525331150,28.98,140.52,140.51,8.90238912]
["bitfinex","SOLUSD",1750525331859,28.98,140.52,140.51,16.01932029]
["bitfinex","SOLUSD",1750525332748,28.98,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750525336680,28.98,140.52,140.51,8.90238912]
["bitfinex","SOLUSD",1750525337480,148.0,140.53,140.51,8.90238912]
["bitfinex","SOLUSD",1750525337775,148.0,140.53,140.52,8.90238912]
["bitfinex","SOLUSD",1750525339079,148.0,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750525340178,186.56238912,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750525340354,191.85221139,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750525341056,182.94982227,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750525341472,182.26982227,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750525341667,176.98,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750525342357,0.68,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750525342557,28.98,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750525342759,29.66,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1750525343171,29.66,140.51,140.5,16.01982684]
["bitfinex","SOLUSD",1750525343366,28.98,140.52,140.5,33.81342114]
["bitfinex","SOLUSD",1750525343675,148.68,140.53,140.5,33.81342114]
["bitfinex","SOLUSD",1750525343676,148.0,140.53,140.51,8.90238912]
["bitfinex","SOLUSD",1750525343984,148.0,140.53,140.52,8.90238912]
["bitfinex","SOLUSD",1750525345481,148.0,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750525348072,148.0,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750525348275,148.0,140.53,140.52,16.01881382]
["bitfinex","SOLUSD",1750525351084,148.0,140.53,140.52,34.66846268]
["bitfinex","SOLUSD",1750525351388,0.68,140.57,140.52,88.04164799]
["bitfinex","SOLUSD",1750525351389,177.66,140.57,140.52,88.04164799]
["bitfinex","SOLUSD",1750525351579,148.68,140.57,140.56,8.90238912]
["bitfinex","SOLUSD",1750525352187,148.68,140.57,140.55,8.90238912]
["bitfinex","SOLUSD",1750525352488,0.68,140.55,140.54,8.90238912]
["bitfinex","SOLUSD",1750525352695,0.68,140.55,140.54,16.0178011]
["bitfinex","SOLUSD",1750525353190,29.66,140.56,140.54,16.0178011]
["bitfinex","SOLUSD",1750525353487,29.66,140.56,140.55,8.90238912]
["bitfinex","SOLUSD",1750525353871,28.98,140.56,140.54,16.0178011]
["bitfinex","SOLUSD",1750525354076,0.68,140.55,140.54,16.0178011]
["bitfinex","SOLUSD",1750525354282,0.68,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750525354794,0.68,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750525358693,148.68,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750525358893,148.68,140.54,140.48,35.59225512]
["bitfinex","SOLUSD",1750525358894,0.68,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750525359186,29.66,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750525361088,29.66,140.52,140.5,24.91097192]
["bitfinex","SOLUSD",1750525361293,29.66,140.52,140.5,33.81336104]
["bitfinex","SOLUSD",1750525361597,28.98,140.52,140.51,8.90238912]
["bitfinex","SOLUSD",1750525361898,177.66,140.54,140.51,8.90238912]
["bitfinex","SOLUSD",1750525362083,177.66,140.54,140.52,8.90238912]
["bitfinex","SOLUSD",1750525363898,177.66,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1750525365098,176.98,140.54,140.53,16.01830742]
["bitfinex","SOLUSD",1750525365303,148.0,140.54,140.53,16.01830742]
["bitfinex","SOLUSD",1750525367770,0.71,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1750525367969,28.98,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525368173,29.69,140.59,140.57,8.90238912]
["bitfinex","SOLUSD",1750525368402,28.98,140.58,140.57,8.90238912]
["bitfinex","SOLUSD",1750525368578,29.69,140.59,140.57,8.90238912]
["bitfinex","SOLUSD",1750525368776,29.69,140.59,140.58,8.90238912]
["bitfinex","SOLUSD",1750525369099,5.29855741,140.59,140.58,16.01577651]
["bitfinex","SOLUSD",1750525369280,176.98,140.6,140.58,16.01577651]
["bitfinex","SOLUSD",1750525369476,148.0,140.6,140.59,8.90238912]
["bitfinex","SOLUSD",1750525371289,148.0,140.6,140.59,16.01527054]
["bitfinex","SOLUSD",1750525373000,174.0,140.63,140.59,33.79747411]
["bitfinex","SOLUSD",1750525373183,176.98,140.63,140.61,8.90238912]
["bitfinex","SOLUSD",1750525373501,177.69,140.63,140.61,8.90238912]
["bitfinex","SOLUSD",1750525373704,148.71,140.63,140.61,8.90238912]
["bitfinex","SOLUSD",1750525375004,148.71,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525376896,26.0,140.6,140.57,24.89861506]
["bitfinex","SOLUSD",1750525377102,63.86238912,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1750525377462,0.71,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750525379099,0.71,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750525380313,63.86238912,140.6,140.58,8.90238912]
["bitfinex","SOLUSD",1750525380314,26.0,140.6,140.58,8.90238912]
["bitfinex","SOLUSD",1750525380619,29.75,140.62,140.59,8.90238912]
["bitfinex","SOLUSD",1750525380814,29.06,140.64,140.61,8.90238912]
["bitfinex","SOLUSD",1750525380990,10.48638912,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750525381202,0.71,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525382022,1.584,140.66,140.63,33.7903931]
["bitfinex","SOLUSD",1750525382223,0.71,140.66,140.65,8.90238912]
["bitfinex","SOLUSD",1750525382726,0.71,140.67,140.65,8.90238912]
["bitfinex","SOLUSD",1750525382914,148.0,140.68,140.66,8.90238912]
["bitfinex","SOLUSD",1750525383117,148.0,140.68,140.67,16.0112254]
["bitfinex","SOLUSD",1750525383321,148.71,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525383732,0.69,140.71,140.67,16.0112254]
["bitfinex","SOLUSD",1750525384039,0.69,140.71,140.7,8.90238912]
["bitfinex","SOLUSD",1750525385000,0.69,140.71,140.7,16.00970966]
["bitfinex","SOLUSD",1750525385221,0.69,140.71,140.7,34.65935852]
["bitfinex","SOLUSD",1750525385804,0.69,140.71,140.7,16.00970966]
["bitfinex","SOLUSD",1750525386931,0.69,140.71,140.7,21.84636608]
["bitfinex","SOLUSD",1750525390133,0.69,140.71,140.7,40.49601494]
["bitfinex","SOLUSD",1750525393226,0.69,140.71,140.7,55.23506048]
["bitfinex","SOLUSD",1750525393414,26.71,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1750525393608,148.71,140.78,140.76,14.73904554]
["bitfinex","SOLUSD",1750525394238,0.73,140.77,140.76,14.73904554]
["bitfinex","SOLUSD",1750525395135,148.0,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525395343,148.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525397943,148.73,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1750525397944,0.73,140.77,140.74,14.73904554]
["bitfinex","SOLUSD",1750525398130,0.73,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1750525398131,15.46904554,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750525398338,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525400345,177.1,140.76,140.72,39.61113194]
["bitfinex","SOLUSD",1750525400551,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525403042,191.83904554,140.76,140.72,39.61113194]
["bitfinex","SOLUSD",1750525403245,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525403837,191.83904554,140.76,140.72,39.61113194]
["bitfinex","SOLUSD",1750525404148,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525404717,191.83904554,140.76,140.72,39.61113194]
["bitfinex","SOLUSD",1750525405119,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525405548,191.83904554,140.76,140.72,39.61113194]
["bitfinex","SOLUSD",1750525405931,0.73,140.75,140.72,39.61113194]
["bitfinex","SOLUSD",1750525408967,0.73,140.75,140.72,33.71376986]
["bitfinex","SOLUSD",1750525409562,0.73,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525410126,0.73,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525411936,177.1,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525412133,177.83,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525412823,177.1,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525413028,148.0,140.76,140.75,8.84168346]
["bitfinex","SOLUSD",1750525414655,148.73,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525416253,148.0,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525416652,26.0,140.79,140.75,8.84168346]
["bitfinex","SOLUSD",1750525416830,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525417030,148.73,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750525417645,148.0,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750525418660,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525419048,0.73,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525419254,0.73,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525419639,0.73,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525420060,148.0,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750525420263,148.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525421032,191.89917638,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525421236,183.05749292,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525421666,177.79,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525421966,148.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525422164,148.0,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525422349,148.0,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525423145,154.01212251,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525423341,153.28212251,140.78,140.76,7.10426482]
["bitfinex","SOLUSD",1750525423538,0.73,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525423746,148.73,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525424146,154.02205318,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525424456,154.02205318,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525424662,5.29232561,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750525425164,148.0,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525425874,148.0,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525426162,153.29470619,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525429181,154.02470619,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525429678,153.29470619,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525429844,154.02470619,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525430484,0.73,140.72,140.68,25.75797982]
["bitfinex","SOLUSD",1750525430647,0.73,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525430847,0.73,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525431271,6.0377461,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525431578,6.0377461,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525431876,0.73,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525432262,29.81,140.7,140.67,15.95051974]
["bitfinex","SOLUSD",1750525433458,0.73,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525438368,37.92168346,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750525438875,0.73,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525440164,29.83,140.7,140.67,15.95051974]
["bitfinex","SOLUSD",1750525440478,29.1,140.7,140.67,15.95051974]
["bitfinex","SOLUSD",1750525440779,0.73,140.69,140.67,15.95051974]
["bitfinex","SOLUSD",1750525441076,0.73,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525441254,0.73,140.69,140.67,15.95051974]
["bitfinex","SOLUSD",1750525441851,29.1,140.7,140.68,8.84168346]
["bitfinex","SOLUSD",1750525442077,29.1,140.7,140.69,8.84168346]
["bitfinex","SOLUSD",1750525442253,29.1,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750525442458,0.73,140.69,140.67,33.72261044]
["bitfinex","SOLUSD",1750525443473,0.73,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750525445580,0.73,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525445970,148.73,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525446363,148.0,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525456596,148.0,140.68,140.67,8.84168346]
["bitfinex","SOLUSD",1750525456597,148.7,140.68,140.67,8.84168346]
["bitfinex","SOLUSD",1750525457777,148.0,140.68,140.67,8.84168346]
["bitfinex","SOLUSD",1750525458677,148.7,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525459404,148.0,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525460494,148.7,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525460801,148.7,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525461980,148.7,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525462604,148.0,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525464523,177.8,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525464686,177.8,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750525464881,0.7,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750525468397,0.7,140.67,140.61,51.20804886]
["bitfinex","SOLUSD",1750525468398,8.84168346,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750525468582,0.7,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750525468782,0.7,140.65,140.63,24.8878667]
["bitfinex","SOLUSD",1750525469201,0.7,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525469424,29.82,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525469718,191.27059425,140.64,140.59,33.73655957]
["bitfinex","SOLUSD",1750525470017,0.7,140.62,140.6,8.84168346]
["bitfinex","SOLUSD",1750525470189,29.82,140.62,140.6,8.84168346]
["bitfinex","SOLUSD",1750525470886,0.7,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750525475092,0.7,140.62,140.57,6.26]
["bitfinex","SOLUSD",1750525475093,8.84168346,140.62,140.58,33.73853933]
["bitfinex","SOLUSD",1750525475303,0.7,140.6,140.58,33.73853933]
["bitfinex","SOLUSD",1750525476920,148.0,140.61,140.59,8.84168346]
["bitfinex","SOLUSD",1750525477222,148.0,140.61,140.6,8.84168346]
["bitfinex","SOLUSD",1750525478092,148.0,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750525478422,148.0,140.61,140.6,8.84168346]
["bitfinex","SOLUSD",1750525479433,148.0,140.61,140.6,15.95405899]
["bitfinex","SOLUSD",1750525482499,177.1,140.65,140.61,18.64964886]
["bitfinex","SOLUSD",1750525482827,10.45888346,140.69,140.65,18.64964886]
["bitfinex","SOLUSD",1750525482828,148.0,140.69,140.65,18.64964886]
["bitfinex","SOLUSD",1750525482992,148.0,140.69,140.68,8.84168346]
["bitfinex","SOLUSD",1750525483198,0.7,140.68,140.67,8.84168346]
["bitfinex","SOLUSD",1750525484422,0.7,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525485217,0.7,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525486719,0.7,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750525486920,29.12,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750525487109,0.7,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750525496241,0.7,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750525496808,29.12,140.68,140.66,15.95102513]
["bitfinex","SOLUSD",1750525497006,29.82,140.68,140.66,15.95102513]
["bitfinex","SOLUSD",1750525497415,26.0,140.69,140.67,8.84168346]
["bitfinex","SOLUSD",1750525498717,177.08,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525499333,177.78,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525500341,148.7,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525501511,177.76,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525502135,148.7,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525503422,26.0,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525503732,55.76,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525503939,64.60168346,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525504151,55.06,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750525504353,0.7,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750525504640,148.0,140.66,140.65,33.72614843]
["bitfinex","SOLUSD",1750525506127,148.7,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750525508553,148.7,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525508721,157.54168346,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525509128,9.54168346,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525509734,9.54168346,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1750525509959,0.7,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525515248,177.08,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525515455,0.7,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525516738,177.08,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525517039,177.78,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525518053,177.08,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525518349,0.7,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525520559,0.7,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750525520760,37.92168346,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750525520761,29.04,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525521059,29.74,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525521428,29.04,140.64,140.62,33.7314573]
["bitfinex","SOLUSD",1750525522231,148.0,140.67,140.63,8.84168346]
["bitfinex","SOLUSD",1750525522527,148.0,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750525523463,148.0,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1750525523760,177.04,140.7,140.69,8.84168346]
["bitfinex","SOLUSD",1750525523934,148.0,140.7,140.69,8.84168346]
["bitfinex","SOLUSD",1750525524560,148.0,140.7,140.69,15.94950917]
["bitfinex","SOLUSD",1750525525434,0.7,140.73,140.69,15.94950917]
["bitfinex","SOLUSD",1750525525435,29.06,140.73,140.69,33.71907346]
["bitfinex","SOLUSD",1750525525634,0.7,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750525525829,29.06,140.73,140.7,8.84168346]
["bitfinex","SOLUSD",1750525526029,29.06,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1750525526255,0.7,140.72,140.69,33.71907346]
["bitfinex","SOLUSD",1750525526445,29.76,140.71,140.69,33.71907346]
["bitfinex","SOLUSD",1750525527335,0.7,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525527647,14.84401667,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525527853,0.7,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750525528063,37.90168346,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750525528653,0.7,140.67,140.65,24.88442425]
["bitfinex","SOLUSD",1750525528861,0.7,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750525529047,0.7,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525529246,0.7,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525530059,29.06,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525530256,29.76,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750525530667,29.76,140.65,140.62,24.8885394]
["bitfinex","SOLUSD",1750525531362,0.7,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750525532355,0.7,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525533764,29.06,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750525533966,29.06,140.63,140.61,15.95355317]
["bitfinex","SOLUSD",1750525537665,29.76,140.63,140.61,15.95355317]
["bitfinex","SOLUSD",1750525538674,29.76,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750525540154,29.76,140.63,140.61,15.95355317]
["bitfinex","SOLUSD",1750525540355,29.06,140.63,140.61,15.95355317]
["bitfinex","SOLUSD",1750525543294,0.7,140.62,140.6,17.7808538]
["bitfinex","SOLUSD",1750525543450,29.06,140.63,140.6,26.62253726]
["bitfinex","SOLUSD",1750525543646,29.76,140.63,140.6,26.62253726]
["bitfinex","SOLUSD",1750525544480,29.76,140.63,140.61,8.84168346]
["bitfinex","SOLUSD",1750525544665,29.06,140.63,140.61,8.84168346]
["bitfinex","SOLUSD",1750525545476,29.06,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750525546773,29.74,140.63,140.6,26.62253726]
["bitfinex","SOLUSD",1750525547358,29.06,140.63,140.6,26.62253726]
["bitfinex","SOLUSD",1750525547567,0.68,140.62,140.6,17.7808538]
["bitfinex","SOLUSD",1750525548679,29.06,140.63,140.6,26.62253726]
["bitfinex","SOLUSD",1750525548891,29.74,140.63,140.6,33.73491279]
["bitfinex","SOLUSD",1750525549064,29.06,140.63,140.6,33.73491279]
["bitfinex","SOLUSD",1750525549260,0.68,140.62,140.6,33.73491279]
["bitfinex","SOLUSD",1750525550784,148.0,140.64,140.61,8.84168346]
["bitfinex","SOLUSD",1750525550957,148.68,140.64,140.62,8.84168346]
["bitfinex","SOLUSD",1750525554086,148.0,140.64,140.63,15.95254174]
["bitfinex","SOLUSD",1750525554761,148.0,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750525554963,148.0,140.64,140.63,15.95254174]
["bitfinex","SOLUSD",1750525555971,26.0,140.66,140.63,33.72968744]
["bitfinex","SOLUSD",1750525556282,0.68,140.65,140.63,33.72968744]
["bitfinex","SOLUSD",1750525557783,55.02,140.66,140.63,33.72968744]
["bitfinex","SOLUSD",1750525557989,55.7,140.66,140.63,33.72968744]
["bitfinex","SOLUSD",1750525560079,55.02,140.66,140.63,33.72968744]
["bitfinex","SOLUSD",1750525560280,0.68,140.65,140.63,33.72968744]
["bitfinex","SOLUSD",1750525561287,148.68,140.65,140.63,33.72968744]
["bitfinex","SOLUSD",1750525563002,148.0,140.65,140.64,8.84168346]
["bitfinex","SOLUSD",1750525563211,148.0,140.65,140.64,27.49133232]
["bitfinex","SOLUSD",1750525564279,148.0,140.65,140.64,34.60168499]
["bitfinex","SOLUSD",1750525564879,148.0,140.69,140.64,96.77101349]
["bitfinex","SOLUSD",1750525565096,148.0,140.69,140.68,8.84168346]
["bitfinex","SOLUSD",1750525566028,13.88029209,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1750525566176,13.88029209,140.71,140.7,15.949004]
["bitfinex","SOLUSD",1750525566885,34.29670435,140.75,140.7,69.25390805]
["bitfinex","SOLUSD",1750525567208,5.97670435,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525567511,0.68,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750525568192,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525568193,177.68,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525568391,177.68,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525569483,148.0,140.76,140.75,15.94647919]
["bitfinex","SOLUSD",1750525569812,177.68,140.76,140.75,15.94647919]
["bitfinex","SOLUSD",1750525569989,177.68,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525571004,148.68,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525571300,177.68,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525572598,177.68,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525572804,177.0,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525573101,156.84168346,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1750525573301,8.84168346,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750525573507,29.68,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750525574513,29.68,140.72,140.7,24.87471734]
["bitfinex","SOLUSD",1750525575187,29.0,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750525575384,177.69,140.74,140.71,8.84168346]
["bitfinex","SOLUSD",1750525575704,177.69,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525576618,177.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525576778,148.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525578136,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525578417,148.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525579009,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525582009,148.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525582313,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525582487,148.0,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525582689,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525583509,148.0,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525583719,148.69,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750525584928,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525586795,148.69,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525587634,148.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525590415,148.0,140.69,140.68,8.84168346]
["bitfinex","SOLUSD",1750525590929,148.0,140.69,140.67,24.88092105]
["bitfinex","SOLUSD",1750525591220,148.69,140.69,140.67,33.72260451]
["bitfinex","SOLUSD",1750525593409,148.0,140.69,140.66,8.84168346]
["bitfinex","SOLUSD",1750525593614,148.69,140.69,140.66,8.84168346]
["bitfinex","SOLUSD",1750525594517,148.69,140.69,140.67,8.84168346]
["bitfinex","SOLUSD",1750525594720,148.0,140.69,140.67,8.84168346]
["bitfinex","SOLUSD",1750525595299,148.0,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525595499,148.0,140.69,140.68,15.95001442]
["bitfinex","SOLUSD",1750525596000,148.0,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525596205,148.69,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525596812,148.0,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525597213,148.0,140.69,140.68,34.59966328]
["bitfinex","SOLUSD",1750525601126,148.0,140.73,140.69,20.26414886]
["bitfinex","SOLUSD",1750525601442,148.0,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750525602531,148.0,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750525603036,148.0,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1750525603206,177.69,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525604117,148.69,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525604321,177.69,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525604520,177.69,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525605337,177.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525606539,177.69,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750525606744,177.0,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750525606925,0.71,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525607318,148.0,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750525607527,148.0,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525608332,148.71,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525608506,148.71,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525610037,148.71,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525610237,177.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525612857,186.53168346,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525613233,186.53168346,140.77,140.74,17.76287824]
["bitfinex","SOLUSD",1750525613550,0.71,140.76,140.74,17.76287824]
["bitfinex","SOLUSD",1750525613733,28.98,140.75,140.74,17.76287824]
["bitfinex","SOLUSD",1750525613938,29.69,140.75,140.74,17.76287824]
["bitfinex","SOLUSD",1750525616062,29.69,140.75,140.74,24.86817879]
["bitfinex","SOLUSD",1750525618365,28.98,140.75,140.74,24.86817879]
["bitfinex","SOLUSD",1750525619355,28.98,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750525619656,29.69,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525619860,28.98,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525620064,0.71,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525620246,28.98,140.76,140.71,60.40618711]
["bitfinex","SOLUSD",1750525620446,0.71,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525621248,28.98,140.76,140.73,8.84168346]
["bitfinex","SOLUSD",1750525621454,0.71,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525622572,177.69,140.77,140.74,33.71023539]
["bitfinex","SOLUSD",1750525622861,177.69,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525623469,177.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525626353,176.98,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525626670,177.69,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525626873,148.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525627446,148.0,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525629058,148.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525629248,148.71,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525629448,148.0,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525630159,148.0,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525630871,148.71,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525631274,148.71,140.77,140.74,17.76325138]
["bitfinex","SOLUSD",1750525631275,0.71,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1750525631572,0.71,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750525631872,38.53168346,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750525632375,148.0,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750525632563,8.84168346,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525632771,9.55168346,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525632957,0.71,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525633361,28.98,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525633568,7.9209,140.76,140.69,8.84168346]
["bitfinex","SOLUSD",1750525633777,0.71,140.73,140.7,8.84168346]
["bitfinex","SOLUSD",1750525634280,55.69,140.74,140.71,33.71553748]
["bitfinex","SOLUSD",1750525634465,29.69,140.74,140.71,33.71553748]
["bitfinex","SOLUSD",1750525637492,156.84168346,140.73,140.66,24.88269585]
["bitfinex","SOLUSD",1750525637697,9.55168346,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750525637861,0.71,140.68,140.66,24.88269585]
["bitfinex","SOLUSD",1750525638986,37.82168346,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750525639187,38.53168346,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750525639686,38.53168346,140.7,140.66,33.72437931]
["bitfinex","SOLUSD",1750525640963,37.82168346,140.7,140.66,33.72437931]
["bitfinex","SOLUSD",1750525641165,0.71,140.69,140.66,33.72437931]
["bitfinex","SOLUSD",1750525641781,38.53168346,140.7,140.66,33.72437931]
["bitfinex","SOLUSD",1750525641981,38.53168346,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1750525642179,38.53168346,140.7,140.66,33.72437931]
["bitfinex","SOLUSD",1750525642890,186.53168346,140.7,140.66,33.72437931]
["bitfinex","SOLUSD",1750525644397,176.98,140.7,140.67,8.84168346]
["bitfinex","SOLUSD",1750525644605,176.98,140.7,140.68,8.84168346]
["bitfinex","SOLUSD",1750525644894,148.0,140.7,140.68,8.84168346]
["bitfinex","SOLUSD",1750525645272,148.0,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525645468,148.0,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525646202,148.71,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525647001,0.71,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525647295,148.71,140.71,140.68,24.87875993]
["bitfinex","SOLUSD",1750525648383,148.0,140.71,140.68,33.72044339]
["bitfinex","SOLUSD",1750525648591,148.0,140.71,140.69,8.84168346]
["bitfinex","SOLUSD",1750525649909,148.0,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525650106,148.0,140.71,140.7,15.949004]
["bitfinex","SOLUSD",1750525650309,148.0,140.71,140.7,34.59865286]
["bitfinex","SOLUSD",1750525650493,148.71,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525653911,148.71,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525654214,0.71,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525655698,148.0,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525655890,148.0,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525656886,148.71,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525660115,148.0,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525660289,148.0,140.7,140.69,15.94950917]
["bitfinex","SOLUSD",1750525661318,176.98,140.74,140.69,69.25820204]
["bitfinex","SOLUSD",1750525661512,148.0,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750525662286,148.0,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750525664427,28.98,140.76,140.72,33.71376986]
["bitfinex","SOLUSD",1750525664593,28.98,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525664787,0.75,140.76,140.73,8.84168346]
["bitfinex","SOLUSD",1750525665192,28.98,140.77,140.74,8.84168346]
["bitfinex","SOLUSD",1750525665506,0.75,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525665698,156.84168346,140.78,140.74,8.84168346]
["bitfinex","SOLUSD",1750525665907,0.75,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525666109,28.98,140.77,140.74,8.84168346]
["bitfinex","SOLUSD",1750525666627,28.98,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750525666925,0.75,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525671624,0.75,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525671997,28.98,140.77,140.74,8.84168346]
["bitfinex","SOLUSD",1750525672317,28.98,140.77,140.73,8.84168346]
["bitfinex","SOLUSD",1750525672622,0.75,140.76,140.73,8.84168346]
["bitfinex","SOLUSD",1750525672989,0.75,140.76,140.7,79.06187345]
["bitfinex","SOLUSD",1750525672990,28.98,140.75,140.72,8.84168346]
["bitfinex","SOLUSD",1750525673300,0.75,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750525673612,28.98,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750525673821,148.0,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750525673993,0.75,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525675525,0.75,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525675909,28.96,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525676116,0.75,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525678528,0.75,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525679532,148.0,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525682018,148.0,140.72,140.68,52.37049068]
["bitfinex","SOLUSD",1750525682215,148.0,140.72,140.71,8.84168346]
["bitfinex","SOLUSD",1750525682838,0.75,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750525683029,177.73,140.72,140.69,8.84168346]
["bitfinex","SOLUSD",1750525683214,148.75,140.72,140.69,8.84168346]
["bitfinex","SOLUSD",1750525684334,148.75,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750525685826,148.0,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750525686803,148.75,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750525688429,148.0,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525690912,148.75,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525691417,177.71,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525691806,148.0,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750525694602,148.0,140.71,140.7,8.84168346]
["bitfinex","SOLUSD",1750525698343,148.0,140.71,140.7,15.949004]
["bitfinex","SOLUSD",1750525700146,176.96,140.74,140.7,52.36695421]
["bitfinex","SOLUSD",1750525700312,148.0,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750525702413,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525705547,148.0,140.74,140.73,34.59713776]
["bitfinex","SOLUSD",1750525706128,0.74,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750525706359,0.74,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525707415,0.74,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525707648,148.74,140.79,140.76,33.70670192]
["bitfinex","SOLUSD",1750525707846,177.7,140.79,140.77,8.84168346]
["bitfinex","SOLUSD",1750525708054,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525708637,148.74,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525709546,148.74,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525712636,148.0,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525712847,6.59728747,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525713067,6.59728747,140.8,140.79,8.84168346]
["bitfinex","SOLUSD",1750525714674,6.59728747,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750525722251,148.0,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525722577,148.74,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525723472,0.74,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525723772,29.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525724958,28.94,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750525725148,0.68,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525729548,0.68,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525729772,148.68,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525732771,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525734471,148.68,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525737286,148.68,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525737287,177.6,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525737478,186.44168346,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525738290,0.68,140.77,140.73,17.76429723]
["bitfinex","SOLUSD",1750525738468,8.84168346,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750525738803,0.68,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1750525739094,0.68,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525739258,148.68,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525739467,9.52168346,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525740462,28.92,140.7,140.67,8.84168346]
["bitfinex","SOLUSD",1750525740463,29.6,140.7,140.67,8.84168346]
["bitfinex","SOLUSD",1750525740694,0.68,140.69,140.68,8.84168346]
["bitfinex","SOLUSD",1750525741169,28.94,140.7,140.67,8.84168346]
["bitfinex","SOLUSD",1750525741377,0.68,140.69,140.67,8.84168346]
["bitfinex","SOLUSD",1750525741590,9.52168346,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750525741769,0.68,140.66,140.62,15.95304741]
["bitfinex","SOLUSD",1750525741969,0.68,140.64,140.62,33.7314573]
["bitfinex","SOLUSD",1750525742566,0.68,140.64,140.63,8.84168346]
["bitfinex","SOLUSD",1750525742885,148.0,140.65,140.63,8.84168346]
["bitfinex","SOLUSD",1750525743088,148.0,140.65,140.64,8.84168346]
["bitfinex","SOLUSD",1750525743887,148.0,140.65,140.64,27.49133232]
["bitfinex","SOLUSD",1750525744689,0.68,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750525744863,0.68,140.68,140.66,8.84168346]
["bitfinex","SOLUSD",1750525745691,0.68,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525747592,0.68,140.68,140.67,15.95051974]
["bitfinex","SOLUSD",1750525747890,28.94,140.69,140.67,15.95051974]
["bitfinex","SOLUSD",1750525747891,29.62,140.69,140.67,15.95051974]
["bitfinex","SOLUSD",1750525748487,29.62,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750525748697,0.68,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750525751506,148.0,140.7,140.67,15.95051974]
["bitfinex","SOLUSD",1750525751692,148.0,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750525752005,0.68,140.69,140.68,8.84168346]
["bitfinex","SOLUSD",1750525753903,148.0,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525754099,148.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525754283,148.0,140.7,140.69,15.94950917]
["bitfinex","SOLUSD",1750525755314,148.0,140.7,140.69,34.59915803]
["bitfinex","SOLUSD",1750525755501,148.69,140.73,140.69,52.36872232]
["bitfinex","SOLUSD",1750525755803,148.69,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750525756398,148.69,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750525757505,148.0,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750525757693,16.43824939,140.76,140.72,33.71376986]
["bitfinex","SOLUSD",1750525757876,0.69,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750525758207,0.69,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525758699,15.74824939,140.76,140.73,8.84168346]
["bitfinex","SOLUSD",1750525759019,0.69,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525760377,15.74824939,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525760713,15.74824939,140.76,140.75,8.84168346]
["bitfinex","SOLUSD",1750525762590,15.74824939,140.76,140.75,15.94647919]
["bitfinex","SOLUSD",1750525764282,0.69,140.77,140.75,15.94647919]
["bitfinex","SOLUSD",1750525764690,148.0,140.79,140.76,8.84168346]
["bitfinex","SOLUSD",1750525764901,148.0,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750525766719,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525767696,148.69,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525769526,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525771024,148.0,140.79,140.78,34.59461403]
["bitfinex","SOLUSD",1750525773230,148.69,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525773440,148.69,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525774146,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525775205,148.69,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525775434,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525777840,148.69,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525779350,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525779939,148.0,140.82,140.78,33.70316946]
["bitfinex","SOLUSD",1750525780128,148.0,140.82,140.8,8.84168346]
["bitfinex","SOLUSD",1750525780450,0.69,140.81,140.8,8.84168346]
["bitfinex","SOLUSD",1750525781353,0.69,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750525784248,0.69,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750525786238,29.59,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750525788437,0.69,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750525789430,0.69,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750525791260,0.69,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750525792632,0.69,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525792839,29.59,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525793248,0.69,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525793442,0.68,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525793844,28.9,140.82,140.79,15.94446064]
["bitfinex","SOLUSD",1750525794033,0.68,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525794228,28.9,140.82,140.79,15.94446064]
["bitfinex","SOLUSD",1750525795331,0.68,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525795939,28.9,140.82,140.79,15.94446064]
["bitfinex","SOLUSD",1750525796336,0.68,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750525797842,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750525800467,0.68,140.79,140.73,6.16]
["bitfinex","SOLUSD",1750525800669,0.68,140.77,140.74,8.84168346]
["bitfinex","SOLUSD",1750525800839,177.58,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750525801357,177.58,140.78,140.74,24.86855193]
["bitfinex","SOLUSD",1750525801358,177.58,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525801748,176.9,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525803764,148.0,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525806950,148.68,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525807651,148.68,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525807858,182.87910321,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525808661,182.87910321,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750525808866,0.68,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525811847,0.68,140.77,140.76,15.94597445]
["bitfinex","SOLUSD",1750525814080,0.68,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525819589,148.0,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750525819768,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525821487,148.0,140.78,140.75,43.51643393]
["bitfinex","SOLUSD",1750525821695,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525823666,148.0,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525824460,148.0,140.78,140.77,34.59511863]
["bitfinex","SOLUSD",1750525826814,148.0,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1750525826969,148.0,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750525827168,176.9,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750525827394,148.0,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750525827575,148.73,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750525827782,148.73,140.83,140.82,15.94294748]
["bitfinex","SOLUSD",1750525828891,148.73,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750525831900,148.73,140.83,140.82,15.94294748]
["bitfinex","SOLUSD",1750525832598,148.0,140.83,140.82,15.94294748]
["bitfinex","SOLUSD",1750525834772,148.0,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750525834972,148.0,140.83,140.79,1.5322]
["bitfinex","SOLUSD",1750525834973,0.73,140.82,140.79,15.94446064]
["bitfinex","SOLUSD",1750525835190,0.73,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750525843411,9.57168346,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525843776,9.57168346,140.8,140.74,24.8684766]
["bitfinex","SOLUSD",1750525843980,8.84168346,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750525844206,176.88,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525844416,0.73,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525850289,148.0,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525850492,148.0,140.76,140.75,8.84168346]
["bitfinex","SOLUSD",1750525850810,148.73,140.79,140.75,27.49133232]
["bitfinex","SOLUSD",1750525851105,148.73,140.79,140.77,8.84168346]
["bitfinex","SOLUSD",1750525854114,148.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525858921,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525859500,7.7881,140.86,140.78,15.94496517]
["bitfinex","SOLUSD",1750525859501,148.73,140.85,140.79,18.64964886]
["bitfinex","SOLUSD",1750525859700,28.88,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525860016,29.61,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525860216,29.61,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1750525860514,29.61,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525861531,29.61,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750525862104,29.61,140.84,140.83,15.94244324]
["bitfinex","SOLUSD",1750525862419,29.61,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750525862599,0.73,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750525862793,0.73,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750525864216,0.73,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750525864397,0.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525864598,29.61,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525865321,148.0,140.82,140.78,33.70316946]
["bitfinex","SOLUSD",1750525865619,177.61,140.82,140.81,15.9434518]
["bitfinex","SOLUSD",1750525865912,177.61,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750525866329,186.45168346,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750525866529,0.73,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525866823,29.61,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525867507,29.61,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750525867709,28.88,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750525867915,0.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525869712,28.88,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750525869713,29.61,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750525870211,0.73,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750525875727,0.73,140.79,140.76,8.84168346]
["bitfinex","SOLUSD",1750525877525,0.73,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750525880132,28.88,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750525880340,0.71,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750525880705,28.88,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525881100,29.59,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750525882131,29.59,140.78,140.76,33.70627725]
["bitfinex","SOLUSD",1750525886333,28.88,140.78,140.76,33.70627725]
["bitfinex","SOLUSD",1750525886540,28.88,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525887132,29.59,140.78,140.76,33.70627725]
["bitfinex","SOLUSD",1750525888732,28.88,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525890418,28.88,140.78,140.76,33.70627725]
["bitfinex","SOLUSD",1750525893746,28.88,140.78,140.76,24.86459379]
["bitfinex","SOLUSD",1750525893949,157.55168346,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525894847,0.71,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525895063,38.41168346,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525895651,37.70168346,140.75,140.7,15.949004]
["bitfinex","SOLUSD",1750525895857,8.84168346,140.74,140.7,15.949004]
["bitfinex","SOLUSD",1750525896039,0.71,140.73,140.7,33.71730535]
["bitfinex","SOLUSD",1750525896854,0.71,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525897052,29.57,140.75,140.72,33.71376986]
["bitfinex","SOLUSD",1750525897231,29.57,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525899270,26.0,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525901266,26.71,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525902761,28.88,140.76,140.74,15.94698401]
["bitfinex","SOLUSD",1750525903062,148.0,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525903268,148.0,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750525903447,28.88,140.8,140.76,8.84168346]
["bitfinex","SOLUSD",1750525903763,29.59,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750525904882,29.58,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750525906668,0.7,140.79,140.74,17.76321104]
["bitfinex","SOLUSD",1750525906877,9.54168346,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750525907178,0.7,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525909365,0.7,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750525909664,0.7,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525910171,176.86,140.78,140.75,8.84168346]
["bitfinex","SOLUSD",1750525910352,148.7,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750525912170,148.7,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525912672,157.54168346,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750525912873,156.84168346,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750525913171,28.86,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750525913556,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525913956,28.86,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750525914163,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525914548,0.7,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750525915380,29.56,140.76,140.73,15.9474889]
["bitfinex","SOLUSD",1750525915541,28.86,140.76,140.73,15.9474889]
["bitfinex","SOLUSD",1750525915747,0.7,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525916167,29.56,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525916359,29.56,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750525916672,0.7,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525919855,0.7,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750525920169,0.7,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525921177,176.86,140.74,140.72,15.94799386]
["bitfinex","SOLUSD",1750525921356,177.56,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525921556,176.86,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525922084,177.56,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525922882,176.86,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525923081,177.56,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525923384,0.7,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750525923565,0.7,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525924472,0.7,140.72,140.69,15.94950917]
["bitfinex","SOLUSD",1750525924656,148.0,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750525924980,29.56,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525925361,28.86,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525925560,0.7,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750525927581,148.0,140.71,140.68,8.84168346]
["bitfinex","SOLUSD",1750525927777,28.86,140.73,140.7,8.84168346]
["bitfinex","SOLUSD",1750525927982,29.56,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525928472,0.7,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525929693,28.86,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525930666,29.56,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525931190,28.86,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750525932180,28.86,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750525932369,28.86,140.75,140.7,18.64964886]
["bitfinex","SOLUSD",1750525932568,28.86,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525933293,28.86,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525934676,176.86,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525934880,177.54,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750525936182,0.68,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750525937100,0.68,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750525937398,0.68,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750525939995,176.86,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525940788,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750525941510,148.0,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750525942966,0.68,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750525943985,0.68,140.75,140.72,8.84168346]
["bitfinex","SOLUSD",1750525944186,28.86,140.75,140.71,33.71553748]
["bitfinex","SOLUSD",1750525944390,0.68,140.74,140.71,33.71553748]
["bitfinex","SOLUSD",1750525944583,0.68,140.74,140.72,8.84168346]
["bitfinex","SOLUSD",1750525945096,0.68,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750525950031,148.68,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525950219,177.54,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750525950794,148.68,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750525950995,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750525952506,0.68,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525952705,177.54,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750525954496,148.0,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750525954893,148.0,140.7,140.69,8.84168346]
["bitfinex","SOLUSD",1750525956931,148.0,140.7,140.69,15.94950917]
["bitfinex","SOLUSD",1750525957501,148.0,140.7,140.69,17.46220917]
["bitfinex","SOLUSD",1750525958422,148.0,140.7,140.69,8.62052571]
["bitfinex","SOLUSD",1750525958618,148.0,140.7,140.69,17.46220917]
["bitfinex","SOLUSD",1750525960431,148.0,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1750525960630,148.0,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750525962416,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525965839,148.0,140.74,140.73,34.59713776]
["bitfinex","SOLUSD",1750525970920,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750525974031,29.58,140.79,140.73,113.89067857]
["bitfinex","SOLUSD",1750525974339,0.74,140.79,140.77,8.84168346]
["bitfinex","SOLUSD",1750525974542,0.74,140.79,140.73,105.04899511]
["bitfinex","SOLUSD",1750525974858,148.0,140.8,140.77,8.84168346]
["bitfinex","SOLUSD",1750525975154,0.74,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750525975745,0.74,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750525977241,28.84,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525977560,0.74,140.79,140.77,33.70493556]
["bitfinex","SOLUSD",1750525978567,176.84,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525978737,0.74,140.79,140.77,33.70493556]
["bitfinex","SOLUSD",1750525979854,176.84,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525980054,0.74,140.79,140.77,33.70493556]
["bitfinex","SOLUSD",1750525980243,177.58,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750525980557,0.74,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750525981355,0.74,140.79,140.77,33.70493556]
["bitfinex","SOLUSD",1750525981565,176.84,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525982567,0.74,140.79,140.77,33.70493556]
["bitfinex","SOLUSD",1750525982951,176.84,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750525983362,0.74,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750525983548,148.0,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750525983736,148.0,140.8,140.79,8.84168346]
["bitfinex","SOLUSD",1750525984378,148.74,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750525985087,148.0,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750525985365,0.74,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750525985664,0.74,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750525986795,148.0,140.8,140.78,15.94496517]
["bitfinex","SOLUSD",1750525987078,148.0,140.8,140.79,27.49133232]
["bitfinex","SOLUSD",1750525987373,0.74,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750525987558,148.0,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525987752,0.74,140.85,140.83,8.84168346]
["bitfinex","SOLUSD",1750525988773,0.74,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750525989476,9.58168346,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750525990670,8.84168346,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1750525990881,28.84,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750525991180,0.74,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750525991356,9.58168346,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1750525992652,0.74,140.83,140.8,33.69963799]
["bitfinex","SOLUSD",1750525993562,176.84,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525993769,148.0,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525994770,148.0,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750525995078,148.0,140.84,140.83,15.94244324]
["bitfinex","SOLUSD",1750525995376,148.0,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750525995579,148.74,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750525997181,148.74,140.84,140.81,33.69787265]
["bitfinex","SOLUSD",1750525998255,148.74,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525998650,148.0,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525998857,148.74,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750525999359,148.74,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1750525999593,148.0,140.84,140.81,26.59610431]
["bitfinex","SOLUSD",1750525999752,0.74,140.83,140.81,26.59610431]
["bitfinex","SOLUSD",1750526000258,0.74,140.83,140.81,33.69787265]
["bitfinex","SOLUSD",1750526001170,0.74,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750526001171,9.58168346,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750526002474,8.84168346,140.82,140.78,24.86030172]
["bitfinex","SOLUSD",1750526002677,176.82,140.81,140.78,24.86030172]
["bitfinex","SOLUSD",1750526002868,0.74,140.8,140.78,24.86030172]
["bitfinex","SOLUSD",1750526003067,0.74,140.8,140.78,33.70198518]
["bitfinex","SOLUSD",1750526003390,176.82,140.81,140.78,33.70198518]
["bitfinex","SOLUSD",1750526003682,148.74,140.81,140.79,8.84168346]
["bitfinex","SOLUSD",1750526004774,148.74,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526007378,9.58168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526008781,8.84168346,140.81,140.78,24.86030172]
["bitfinex","SOLUSD",1750526008988,0.74,140.79,140.78,24.86030172]
["bitfinex","SOLUSD",1750526009289,29.56,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526009894,38.40168346,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526010602,38.40168346,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750526010890,8.84168346,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750526011188,0.74,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750526012177,0.74,140.76,140.74,24.86836398]
["bitfinex","SOLUSD",1750526012398,37.66168346,140.77,140.74,24.86836398]
["bitfinex","SOLUSD",1750526012786,0.74,140.76,140.74,24.86836398]
["bitfinex","SOLUSD",1750526014012,29.56,140.77,140.74,24.86836398]
["bitfinex","SOLUSD",1750526014708,29.56,140.77,140.74,33.71004744]
["bitfinex","SOLUSD",1750526016408,28.82,140.77,140.74,33.71004744]
["bitfinex","SOLUSD",1750526016711,28.82,140.77,140.75,8.84168346]
["bitfinex","SOLUSD",1750526018136,148.0,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526018287,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750526018819,148.0,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750526023408,148.74,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750526026635,148.74,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526026802,186.40168346,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526028634,156.84168346,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750526028834,0.74,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750526029933,176.82,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526030237,177.56,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526030617,148.74,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526030925,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750526032040,148.74,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526032242,148.0,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526032546,0.74,140.77,140.75,26.6036728]
["bitfinex","SOLUSD",1750526033732,0.74,140.77,140.75,33.70846853]
["bitfinex","SOLUSD",1750526034536,177.56,140.78,140.75,33.70846853]
["bitfinex","SOLUSD",1750526035320,177.56,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526036737,148.74,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526036941,148.0,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526038046,148.74,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526038447,0.74,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526040735,0.74,140.76,140.73,24.870199]
["bitfinex","SOLUSD",1750526040934,0.74,140.74,140.73,24.870199]
["bitfinex","SOLUSD",1750526041237,37.66168346,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1750526041445,0.74,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526041620,29.56,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526043323,29.56,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750526044125,0.74,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750526047039,28.82,140.72,140.69,33.71907346]
["bitfinex","SOLUSD",1750526047418,29.56,140.72,140.69,33.71907346]
["bitfinex","SOLUSD",1750526047638,0.74,140.71,140.69,33.71907346]
["bitfinex","SOLUSD",1750526048933,0.74,140.71,140.69,24.87739]
["bitfinex","SOLUSD",1750526049132,148.0,140.71,140.69,33.71907346]
["bitfinex","SOLUSD",1750526051144,148.0,140.71,140.7,27.49133232]
["bitfinex","SOLUSD",1750526051735,148.0,140.71,140.7,29.08033232]
["bitfinex","SOLUSD",1750526053032,148.0,140.71,140.7,36.18765286]
["bitfinex","SOLUSD",1750526055049,148.74,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1750526055255,148.74,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750526055949,148.0,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750526056461,148.0,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750526056642,148.0,140.75,140.74,27.49133232]
["bitfinex","SOLUSD",1750526057364,148.0,140.75,140.74,34.59663287]
["bitfinex","SOLUSD",1750526058029,177.55,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1750526058229,177.55,140.79,140.77,8.84168346]
["bitfinex","SOLUSD",1750526058431,0.73,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526059260,0.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526060357,0.73,140.78,140.77,15.94546977]
["bitfinex","SOLUSD",1750526063567,0.73,140.78,140.76,15.94597445]
["bitfinex","SOLUSD",1750526064361,148.0,140.79,140.76,15.94597445]
["bitfinex","SOLUSD",1750526064567,148.0,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750526064871,148.73,140.79,140.78,8.84168346]
["bitfinex","SOLUSD",1750526065944,148.73,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750526066341,148.0,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750526068843,148.73,140.79,140.78,15.94496517]
["bitfinex","SOLUSD",1750526072766,11.09548346,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750526072969,34.84168346,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750526073278,64.39168346,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750526073777,64.39168346,140.76,140.72,24.87190917]
["bitfinex","SOLUSD",1750526073953,0.73,140.74,140.72,24.87190917]
["bitfinex","SOLUSD",1750526074152,156.84168346,140.75,140.72,24.87190917]
["bitfinex","SOLUSD",1750526074447,0.73,140.74,140.72,24.87190917]
["bitfinex","SOLUSD",1750526075580,148.0,140.75,140.72,24.87190917]
["bitfinex","SOLUSD",1750526075770,156.84168346,140.75,140.72,24.87190917]
["bitfinex","SOLUSD",1750526076079,0.73,140.74,140.72,24.87190917]
["bitfinex","SOLUSD",1750526076476,156.84168346,140.75,140.72,24.87190917]
["bitfinex","SOLUSD",1750526076654,0.73,140.74,140.72,24.87190917]
["bitfinex","SOLUSD",1750526076858,0.73,140.73,140.72,24.87190917]
["bitfinex","SOLUSD",1750526077864,0.73,140.73,140.7,33.71730535]
["bitfinex","SOLUSD",1750526078175,148.0,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750526078756,148.73,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750526080094,148.73,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526080583,148.0,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526080986,148.0,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750526081291,0.73,140.75,140.72,33.71376986]
["bitfinex","SOLUSD",1750526081485,0.73,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750526082287,0.73,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526085275,29.55,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526086586,29.55,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526089894,28.82,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526090080,0.68,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750526096089,0.68,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750526096290,8.84168346,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750526096605,0.68,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526097101,0.68,140.71,140.69,24.87617712]
["bitfinex","SOLUSD",1750526097301,177.5,140.73,140.7,8.84168346]
["bitfinex","SOLUSD",1750526098375,177.5,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750526098595,148.68,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750526099205,0.68,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750526101509,0.68,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750526102402,156.84168346,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750526102403,148.0,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750526102619,148.68,140.73,140.71,8.84168346]
["bitfinex","SOLUSD",1750526104006,148.68,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526104387,148.0,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526104578,148.0,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750526110297,148.68,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526110497,157.52168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526110708,186.34168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526111409,177.5,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526112081,186.34168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526112285,186.34168346,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750526112497,0.68,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750526114116,148.0,140.71,140.7,24.87562189]
["bitfinex","SOLUSD",1750526114296,148.72,140.71,140.7,24.87562189]
["bitfinex","SOLUSD",1750526115492,148.72,140.71,140.7,17.76830135]
["bitfinex","SOLUSD",1750526115690,148.0,140.71,140.7,17.76830135]
["bitfinex","SOLUSD",1750526116090,148.72,140.71,140.7,17.76830135]
["bitfinex","SOLUSD",1750526117846,148.72,140.71,140.7,24.87562189]
["bitfinex","SOLUSD",1750526118318,148.72,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526118521,26.0,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750526118702,0.72,140.66,140.65,24.88337027]
["bitfinex","SOLUSD",1750526118892,148.0,140.67,140.65,33.72505373]
["bitfinex","SOLUSD",1750526119093,148.0,140.67,140.66,27.49133232]
["bitfinex","SOLUSD",1750526120091,148.0,140.67,140.66,34.60067399]
["bitfinex","SOLUSD",1750526122298,148.0,140.67,140.66,15.95102513]
["bitfinex","SOLUSD",1750526122501,148.0,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750526123015,9.56168346,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750526123423,37.66168346,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750526123599,8.84168346,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750526123932,38.38168346,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750526124103,38.38168346,140.65,140.6,24.89326803]
["bitfinex","SOLUSD",1750526124104,0.72,140.64,140.6,24.89326803]
["bitfinex","SOLUSD",1750526124311,37.66168346,140.63,140.6,24.89326803]
["bitfinex","SOLUSD",1750526124517,0.72,140.62,140.6,24.89326803]
["bitfinex","SOLUSD",1750526126021,0.72,140.62,140.6,17.7808925]
["bitfinex","SOLUSD",1750526128041,0.72,140.62,140.6,24.89326803]
["bitfinex","SOLUSD",1750526128414,0.72,140.6,140.55,8.84168346]
["bitfinex","SOLUSD",1750526128615,185.66168346,140.61,140.54,15.95709544]
["bitfinex","SOLUSD",1750526128616,156.84168346,140.59,140.54,15.95709544]
["bitfinex","SOLUSD",1750526128935,0.72,140.58,140.55,26.62803813]
["bitfinex","SOLUSD",1750526129236,148.0,140.59,140.57,8.84168346]
["bitfinex","SOLUSD",1750526129439,148.0,140.59,140.58,8.84168346]
["bitfinex","SOLUSD",1750526130123,148.0,140.59,140.58,15.95507085]
["bitfinex","SOLUSD",1750526136613,148.72,140.59,140.58,15.95507085]
["bitfinex","SOLUSD",1750526138124,0.72,140.58,140.56,33.74208186]
["bitfinex","SOLUSD",1750526138334,0.72,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750526138728,185.66168346,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750526139125,0.72,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750526139319,185.66168346,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750526139512,0.72,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750526139730,185.66168346,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750526139935,0.72,140.58,140.56,24.9003984]
["bitfinex","SOLUSD",1750526140547,185.66168346,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750526141042,26.0,140.57,140.52,8.84168346]
["bitfinex","SOLUSD",1750526141246,176.84,140.56,140.53,8.84168346]
["bitfinex","SOLUSD",1750526141448,0.72,140.55,140.53,8.84168346]
["bitfinex","SOLUSD",1750526141941,177.56,140.56,140.53,8.84168346]
["bitfinex","SOLUSD",1750526142249,0.72,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750526142624,148.0,140.56,140.54,15.95709544]
["bitfinex","SOLUSD",1750526142829,148.0,140.56,140.55,8.84168346]
["bitfinex","SOLUSD",1750526143646,0.72,140.55,140.54,15.95709544]
["bitfinex","SOLUSD",1750526143843,0.72,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750526144144,148.72,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750526144524,0.73,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750526146235,148.0,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1750526146438,148.0,140.56,140.55,27.49133232]
["bitfinex","SOLUSD",1750526148050,148.0,140.56,140.55,8.84168346]
["bitfinex","SOLUSD",1750526148246,148.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750526148440,148.0,140.56,140.55,15.95658918]
["bitfinex","SOLUSD",1750526148618,0.73,140.58,140.55,15.95658918]
["bitfinex","SOLUSD",1750526148619,33.1324,140.62,140.55,34.60623804]
["bitfinex","SOLUSD",1750526148952,0.73,140.61,140.59,8.84168346]
["bitfinex","SOLUSD",1750526149464,0.73,140.61,140.58,8.84168346]
["bitfinex","SOLUSD",1750526149946,29.63,140.61,140.58,8.84168346]
["bitfinex","SOLUSD",1750526150121,0.73,140.6,140.58,8.84168346]
["bitfinex","SOLUSD",1750526150440,0.73,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1750526152338,0.73,140.62,140.59,33.73676845]
["bitfinex","SOLUSD",1750526152654,148.73,140.63,140.61,8.84168346]
["bitfinex","SOLUSD",1750526153025,0.73,140.62,140.6,8.84168346]
["bitfinex","SOLUSD",1750526154163,0.73,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750526154333,0.73,140.62,140.61,15.95355317]
["bitfinex","SOLUSD",1750526157333,148.0,140.63,140.61,15.95355317]
["bitfinex","SOLUSD",1750526157678,24.31845873,140.7,140.61,15.95355317]
["bitfinex","SOLUSD",1750526157679,167.83990107,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1750526157836,148.0,140.67,140.66,27.49133232]
["bitfinex","SOLUSD",1750526158548,148.73,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1750526158754,148.73,140.72,140.7,8.84168346]
["bitfinex","SOLUSD",1750526159361,148.73,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750526162682,157.57168346,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750526162898,148.73,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750526164276,0.73,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526164666,9.57168346,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750526166174,9.57168346,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750526166493,0.73,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750526166864,0.73,140.71,140.69,33.71907346]
["bitfinex","SOLUSD",1750526168246,29.63,140.73,140.69,33.71907346]
["bitfinex","SOLUSD",1750526168446,0.73,140.72,140.69,33.71907346]
["bitfinex","SOLUSD",1750526169686,148.0,140.7,140.69,33.71907346]
["bitfinex","SOLUSD",1750526175894,148.0,140.7,140.69,52.36872232]
["bitfinex","SOLUSD",1750526176385,148.0,140.75,140.7,18.64964886]
["bitfinex","SOLUSD",1750526176689,148.0,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750526177199,148.73,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750526177383,0.73,140.73,140.72,8.84168346]
["bitfinex","SOLUSD",1750526177576,0.73,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750526177785,0.73,140.73,140.72,15.94799386]
["bitfinex","SOLUSD",1750526179475,148.0,140.74,140.72,15.94799386]
["bitfinex","SOLUSD",1750526179661,148.73,140.74,140.72,15.94799386]
["bitfinex","SOLUSD",1750526180301,148.0,140.74,140.72,15.94799386]
["bitfinex","SOLUSD",1750526181093,148.0,140.74,140.73,8.84168346]
["bitfinex","SOLUSD",1750526182499,148.0,140.74,140.73,15.9474889]
["bitfinex","SOLUSD",1750526183891,148.0,140.74,140.73,34.59713776]
["bitfinex","SOLUSD",1750526184569,161.80967786,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1750526184917,148.0,140.78,140.77,8.84168346]
["bitfinex","SOLUSD",1750526185091,0.73,140.79,140.77,8.84168346]
["bitfinex","SOLUSD",1750526185275,0.73,140.81,140.78,8.84168346]
["bitfinex","SOLUSD",1750526185474,28.86,140.81,140.78,8.84168346]
["bitfinex","SOLUSD",1750526185683,0.73,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526187602,9.57168346,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526188694,38.41168346,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526189098,29.57,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526189490,0.73,140.79,140.77,24.86284103]
["bitfinex","SOLUSD",1750526191191,148.0,140.78,140.77,24.86284103]
["bitfinex","SOLUSD",1750526191511,148.73,140.78,140.77,24.86284103]
["bitfinex","SOLUSD",1750526192301,186.41168346,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526193089,176.84,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526193300,148.0,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526194989,148.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526196012,217.69641187,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526196186,148.73,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750526196506,9.57168346,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526196690,0.73,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750526196896,0.73,140.74,140.72,24.8709389]
["bitfinex","SOLUSD",1750526204221,0.73,140.74,140.72,24.8709389]
["bitfinex","SOLUSD",1750526204718,186.40168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526205014,191.69321811,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526205210,190.97321811,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1750526205516,9.56168346,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750526206605,9.56168346,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750526207010,0.72,140.71,140.68,17.7708274]
["bitfinex","SOLUSD",1750526208709,148.0,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750526209727,148.0,140.7,140.68,33.72084182]
["bitfinex","SOLUSD",1750526211228,148.0,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750526211401,148.0,140.7,140.68,33.72084182]
["bitfinex","SOLUSD",1750526213420,148.0,140.7,140.69,27.49133232]
["bitfinex","SOLUSD",1750526214530,148.0,140.7,140.69,34.59915803]
["bitfinex","SOLUSD",1750526215534,148.0,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750526216610,148.0,140.7,140.68,17.7708274]
["bitfinex","SOLUSD",1750526216611,148.72,140.7,140.68,24.87915836]
["bitfinex","SOLUSD",1750526217304,148.0,140.7,140.68,33.72084182]
["bitfinex","SOLUSD",1750526220336,148.72,140.7,140.68,33.72084182]
["bitfinex","SOLUSD",1750526220514,148.0,140.7,140.68,33.72084182]
["bitfinex","SOLUSD",1750526222309,148.0,140.7,140.69,8.84168346]
["bitfinex","SOLUSD",1750526223825,148.0,140.7,140.69,15.94950917]
["bitfinex","SOLUSD",1750526227826,148.0,140.7,140.69,34.59915803]
["bitfinex","SOLUSD",1750526231749,148.0,140.7,140.69,36.24095803]
["bitfinex","SOLUSD",1750526231927,148.72,140.75,140.7,18.64964886]
["bitfinex","SOLUSD",1750526232119,148.72,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750526232834,148.72,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526235318,148.0,140.75,140.74,15.94698401]
["bitfinex","SOLUSD",1750526235654,26.71,140.78,140.74,52.35988425]
["bitfinex","SOLUSD",1750526235872,26.71,140.78,140.76,8.84168346]
["bitfinex","SOLUSD",1750526236741,0.71,140.77,140.76,8.84168346]
["bitfinex","SOLUSD",1750526237250,0.71,140.79,140.76,8.84168346]
["bitfinex","SOLUSD",1750526237454,0.71,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750526238059,148.71,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750526238540,148.71,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750526238745,148.0,140.8,140.79,8.84168346]
["bitfinex","SOLUSD",1750526239437,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526242654,148.0,140.8,140.79,34.5941095]
["bitfinex","SOLUSD",1750526243942,55.53,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750526243943,202.82,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750526244147,0.71,140.83,140.81,8.84168346]
["bitfinex","SOLUSD",1750526244538,0.71,140.83,140.8,8.84168346]
["bitfinex","SOLUSD",1750526244760,8.84168346,140.83,140.79,69.21528952]
["bitfinex","SOLUSD",1750526245068,0.71,140.82,140.79,69.21528952]
["bitfinex","SOLUSD",1750526245371,0.71,140.82,140.8,8.84168346]
["bitfinex","SOLUSD",1750526245677,0.71,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750526246141,174.71,140.84,140.81,33.69787265]
["bitfinex","SOLUSD",1750526246343,0.71,140.83,140.81,33.69787265]
["bitfinex","SOLUSD",1750526249065,0.71,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750526249269,174.0,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750526249459,0.71,140.83,140.81,24.85618919]
["bitfinex","SOLUSD",1750526249655,174.0,140.84,140.81,24.85618919]
["bitfinex","SOLUSD",1750526249857,9.55168346,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750526250379,0.71,140.82,140.81,24.85618919]
["bitfinex","SOLUSD",1750526250759,0.71,140.82,140.81,17.75442085]
["bitfinex","SOLUSD",1750526251982,0.71,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750526252148,9.55168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526252352,38.35168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526253253,37.64168346,140.81,140.79,17.75691501]
["bitfinex","SOLUSD",1750526253457,0.71,140.8,140.79,17.75691501]
["bitfinex","SOLUSD",1750526254574,9.55168346,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750526254770,0.71,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526255855,0.71,140.79,140.77,24.86314659]
["bitfinex","SOLUSD",1750526256055,148.71,140.78,140.77,24.86314659]
["bitfinex","SOLUSD",1750526256256,0.71,140.78,140.77,24.86314659]
["bitfinex","SOLUSD",1750526259055,0.71,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1750526259254,0.71,140.81,140.79,8.84168346]
["bitfinex","SOLUSD",1750526259482,0.71,140.81,140.78,27.49133232]
["bitfinex","SOLUSD",1750526260552,0.71,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750526262481,0.71,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750526266268,0.71,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750526266465,156.84168346,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750526266793,0.71,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526268274,148.71,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750526268476,148.0,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750526268785,148.71,140.81,140.79,15.94446064]
["bitfinex","SOLUSD",1750526270884,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526277208,148.0,140.8,140.79,34.5941095]
["bitfinex","SOLUSD",1750526280319,148.71,140.8,140.79,34.5941095]
["bitfinex","SOLUSD",1750526280493,148.71,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526281001,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526281205,148.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526281522,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526285025,148.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526285316,148.0,140.8,140.79,15.94446064]
["bitfinex","SOLUSD",1750526287401,148.0,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526287622,148.0,140.8,140.79,34.5941095]
["bitfinex","SOLUSD",1750526288001,0.71,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750526288199,203.51,140.84,140.82,8.84168346]
["bitfinex","SOLUSD",1750526288400,202.8,140.84,140.8,8.84168346]
["bitfinex","SOLUSD",1750526288606,0.71,140.82,140.8,8.84168346]
["bitfinex","SOLUSD",1750526288811,0.71,140.82,140.81,8.84168346]
["bitfinex","SOLUSD",1750526290227,0.71,140.82,140.81,15.9434518]
["bitfinex","SOLUSD",1750526291820,0.71,140.82,140.8,8.84168346]
["bitfinex","SOLUSD",1750526292730,0.71,140.82,140.81,8.84168346]
["bitfinex","SOLUSD",1750526293829,0.71,140.82,140.81,15.9434518]
["bitfinex","SOLUSD",1750526294034,176.8,140.84,140.81,33.69787265]
["bitfinex","SOLUSD",1750526294414,6.01617819,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750526294607,0.7,140.83,140.82,8.84168346]
["bitfinex","SOLUSD",1750526296015,0.7,140.83,140.82,15.94294748]
["bitfinex","SOLUSD",1750526297130,148.0,140.84,140.82,15.94294748]
["bitfinex","SOLUSD",1750526297505,0.7,140.83,140.82,15.94294748]
["bitfinex","SOLUSD",1750526298614,148.0,140.85,140.82,33.69610754]
["bitfinex","SOLUSD",1750526298926,0.7,140.84,140.82,33.69610754]
["bitfinex","SOLUSD",1750526300639,0.7,140.84,140.83,15.94244324]
["bitfinex","SOLUSD",1750526301212,148.0,140.85,140.83,15.94244324]
["bitfinex","SOLUSD",1750526301514,148.7,140.85,140.84,8.84168346]
["bitfinex","SOLUSD",1750526302415,148.7,140.85,140.84,15.94193906]
["bitfinex","SOLUSD",1750526303410,148.0,140.85,140.84,15.94193906]
["bitfinex","SOLUSD",1750526304410,148.0,140.85,140.84,34.59158792]
["bitfinex","SOLUSD",1750526305346,148.0,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1750526305636,148.0,140.89,140.88,8.84168346]
["bitfinex","SOLUSD",1750526305948,147.0,140.89,140.88,8.84168346]
["bitfinex","SOLUSD",1750526306512,147.0,140.89,140.88,34.58957195]
["bitfinex","SOLUSD",1750526306705,147.0,140.89,140.88,43.43125541]
["bitfinex","SOLUSD",1750526307732,147.0,140.89,140.88,34.58957195]
["bitfinex","SOLUSD",1750526308316,147.7,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750526308519,147.0,140.93,140.92,8.84168346]
["bitfinex","SOLUSD",1750526308722,147.0,140.93,140.92,27.49133232]
["bitfinex","SOLUSD",1750526309610,1.5205069,140.98,140.92,27.49133232]
["bitfinex","SOLUSD",1750526309812,1.5205069,140.98,140.97,8.84168346]
["bitfinex","SOLUSD",1750526310112,1.5205069,140.98,140.97,27.49133232]
["bitfinex","SOLUSD",1750526310515,1.5205069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526324252,1.5205069,140.98,140.97,25.74335674]
["bitfinex","SOLUSD",1750526324449,1.5205069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526324652,1.5205069,140.98,140.97,25.74335674]
["bitfinex","SOLUSD",1750526324852,1.5205069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526325239,2.2705069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526325439,2.2705069,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526326164,11.11219036,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526326469,11.11219036,140.98,140.93,24.78964886]
["bitfinex","SOLUSD",1750526326470,0.75,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750526326666,8.84168346,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750526326969,8.84168346,140.95,140.93,23.87925736]
["bitfinex","SOLUSD",1750526326970,0.75,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1750526327138,8.84168346,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526327332,9.59168346,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526328243,0.75,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526328566,9.59168346,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526328746,8.84168346,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750526328944,0.75,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750526329536,8.84168346,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750526329958,0.75,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750526330877,0.75,140.91,140.89,27.49133232]
["bitfinex","SOLUSD",1750526331083,0.75,140.92,140.91,18.64964886]
["bitfinex","SOLUSD",1750526331234,8.3453,140.97,140.91,8.84168346]
["bitfinex","SOLUSD",1750526331441,7.5953,140.97,140.94,8.84168346]
["bitfinex","SOLUSD",1750526331742,0.75,140.96,140.94,8.84168346]
["bitfinex","SOLUSD",1750526332156,0.75,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750526334068,0.75,140.97,140.95,33.67318398]
["bitfinex","SOLUSD",1750526334657,55.97244577,140.98,140.96,8.84168346]
["bitfinex","SOLUSD",1750526334847,56.72244577,140.98,140.96,8.84168346]
["bitfinex","SOLUSD",1750526335043,0.75,140.97,140.96,8.84168346]
["bitfinex","SOLUSD",1750526335249,0.75,140.97,140.95,33.67318398]
["bitfinex","SOLUSD",1750526338066,55.97244577,140.98,140.95,33.67318398]
["bitfinex","SOLUSD",1750526338247,56.72244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526338446,56.72244577,140.98,140.97,15.93539134]
["bitfinex","SOLUSD",1750526338447,55.97244577,140.98,140.97,15.93539134]
["bitfinex","SOLUSD",1750526338859,56.72244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526341162,56.72244577,140.98,140.93,7.09572128]
["bitfinex","SOLUSD",1750526341375,0.75,140.97,140.94,27.49133232]
["bitfinex","SOLUSD",1750526341687,0.75,140.97,140.95,8.84168346]
["bitfinex","SOLUSD",1750526342761,56.72244577,140.98,140.96,8.84168346]
["bitfinex","SOLUSD",1750526343283,55.97244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526345572,56.72244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526351701,56.72244577,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750526351867,0.75,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750526352696,55.97244577,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750526352886,56.72244577,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750526353398,55.97244577,140.98,140.96,15.93589458]
["bitfinex","SOLUSD",1750526354405,56.69244577,140.98,140.96,15.93589458]
["bitfinex","SOLUSD",1750526356297,55.97244577,140.98,140.96,15.93589458]
["bitfinex","SOLUSD",1750526356685,55.97244577,140.98,140.97,27.49133232]
["bitfinex","SOLUSD",1750526357097,56.69244577,140.98,140.96,15.93589458]
["bitfinex","SOLUSD",1750526357296,56.69244577,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1750526358806,56.69244577,140.98,140.96,8.84168346]
["bitfinex","SOLUSD",1750526359905,56.69244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526360783,55.97244577,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526360986,55.97244577,140.98,140.97,15.93539134]
["bitfinex","SOLUSD",1750526365025,1.5205069,140.98,140.97,15.93539134]
["bitfinex","SOLUSD",1750526371451,1.5205069,140.98,140.97,15.93539134]
["bitfinex","SOLUSD",1750526380554,2.2405069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526383372,1.5205069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526387052,2.2005069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526387757,1.5205069,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526396291,0.45372449,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526399269,0.45372449,140.98,140.97,25.74335674]
["bitfinex","SOLUSD",1750526399470,0.45372449,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526399926,0.45372449,140.98,140.97,40.7450402]
["bitfinex","SOLUSD",1750526400693,1.13372449,140.98,140.97,40.7450402]
["bitfinex","SOLUSD",1750526400882,1.13372449,140.98,140.97,34.5850402]
["bitfinex","SOLUSD",1750526401088,1.13372449,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526401283,9.97540795,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750526402968,9.29540795,140.98,140.95,24.83114776]
["bitfinex","SOLUSD",1750526403198,0.68,140.97,140.95,24.83114776]
["bitfinex","SOLUSD",1750526403701,9.52168346,140.97,140.95,24.83114776]
["bitfinex","SOLUSD",1750526403903,9.52168346,140.96,140.95,24.83114776]
["bitfinex","SOLUSD",1750526404375,9.52168346,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750526404576,11.06818346,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750526404774,0.68,140.93,140.9,17.74183182]
["bitfinex","SOLUSD",1750526404980,0.68,140.9,140.88,24.84383872]
["bitfinex","SOLUSD",1750526405169,54.45193887,140.94,140.88,24.84383872]
["bitfinex","SOLUSD",1750526405170,8.84168346,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750526405390,0.68,140.92,140.88,15.93992309]
["bitfinex","SOLUSD",1750526405706,0.68,140.92,140.91,8.84168346]
["bitfinex","SOLUSD",1750526406896,0.68,140.92,140.91,15.93841186]
["bitfinex","SOLUSD",1750526408783,0.68,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526409109,0.68,140.92,140.91,15.93841186]
["bitfinex","SOLUSD",1750526410505,0.68,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750526411709,0.68,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750526412490,0.68,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750526413212,9.52168346,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750526413415,0.68,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750526413601,8.84168346,140.92,140.88,33.68552218]
["bitfinex","SOLUSD",1750526414195,0.68,140.91,140.88,33.68552218]
["bitfinex","SOLUSD",1750526414809,8.84168346,140.92,140.88,33.68552218]
["bitfinex","SOLUSD",1750526415196,0.68,140.91,140.88,33.68552218]
["bitfinex","SOLUSD",1750526415417,8.84168346,140.92,140.88,24.84383872]
["bitfinex","SOLUSD",1750526415624,0.68,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750526416394,9.52168346,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1750526416617,0.68,140.89,140.88,24.84383872]
["bitfinex","SOLUSD",1750526420528,9.52168346,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750526420818,9.52168346,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1750526420819,0.68,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1750526421025,0.68,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750526421267,148.68,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750526421395,0.68,140.86,140.84,33.69257808]
["bitfinex","SOLUSD",1750526421822,148.68,140.87,140.84,33.69257808]
["bitfinex","SOLUSD",1750526422002,0.68,140.86,140.84,33.69257808]
["bitfinex","SOLUSD",1750526423122,0.68,140.86,140.85,8.84168346]
["bitfinex","SOLUSD",1750526423634,0.68,140.86,140.84,33.69257808]
["bitfinex","SOLUSD",1750526426139,148.0,140.87,140.84,24.85089462]
["bitfinex","SOLUSD",1750526426341,0.68,140.86,140.84,24.85089462]
["bitfinex","SOLUSD",1750526426944,0.68,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750526426945,157.52168346,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750526427245,2.2306,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1750526427447,0.68,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750526428552,0.68,140.82,140.8,33.69950934]
["bitfinex","SOLUSD",1750526429226,0.68,140.82,140.8,24.85782588]
["bitfinex","SOLUSD",1750526429544,148.68,140.83,140.8,24.85782588]
["bitfinex","SOLUSD",1750526429727,0.68,140.82,140.8,24.85782588]
["bitfinex","SOLUSD",1750526431158,0.68,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750526431331,157.52168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526431647,148.68,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526433145,0.68,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750526435449,156.84168346,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750526435622,185.78168346,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750526435825,148.0,140.81,140.79,8.84168346]
["bitfinex","SOLUSD",1750526436026,148.0,140.81,140.8,8.84168346]
["bitfinex","SOLUSD",1750526436292,148.0,140.81,140.79,8.84168346]
["bitfinex","SOLUSD",1750526437154,148.0,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526437938,148.68,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526439541,148.0,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526441661,148.68,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526442952,148.0,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526446468,148.72,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526450193,148.0,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526450554,148.72,140.81,140.8,15.94395618]
["bitfinex","SOLUSD",1750526451388,148.72,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526453262,0.72,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526453451,29.6,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526453650,38.44168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526454887,43.00829783,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1750526455178,0.72,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750526455483,148.0,140.8,140.77,33.70493556]
["bitfinex","SOLUSD",1750526455682,148.0,140.8,140.78,8.84168346]
["bitfinex","SOLUSD",1750526455979,0.72,140.82,140.79,8.84168346]
["bitfinex","SOLUSD",1750526456182,0.72,140.82,140.8,8.84168346]
["bitfinex","SOLUSD",1750526457272,0.72,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750526460386,0.72,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750526461660,0.72,140.82,140.8,15.94395618]
["bitfinex","SOLUSD",1750526465564,0.72,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750526467181,182.84168346,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750526467182,174.72,140.84,140.8,33.69963799]
["bitfinex","SOLUSD",1750526467386,0.72,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750526467691,0.72,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750526467692,9.56168346,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750526467858,26.0,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526468184,34.84168346,140.79,140.75,24.86659199]
["bitfinex","SOLUSD",1750526468357,0.72,140.77,140.75,24.86659199]
["bitfinex","SOLUSD",1750526468552,8.84168346,140.79,140.75,33.70827545]
["bitfinex","SOLUSD",1750526468876,148.0,140.8,140.77,8.84168346]
["bitfinex","SOLUSD",1750526469173,148.72,140.8,140.77,8.84168346]
["bitfinex","SOLUSD",1750526470685,148.72,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750526471268,9.56168346,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526472075,14.87570855,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526472383,6.03402509,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526472569,14.87570855,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750526472768,14.15570855,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1750526472968,0.72,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750526473966,156.84168346,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750526474171,8.84168346,140.77,140.75,24.86678507]
["bitfinex","SOLUSD",1750526474368,0.72,140.76,140.75,24.86678507]
["bitfinex","SOLUSD",1750526474685,9.56168346,140.76,140.73,24.87016599]
["bitfinex","SOLUSD",1750526474860,0.72,140.76,140.73,24.87016599]
["bitfinex","SOLUSD",1750526475180,0.72,140.76,140.73,33.71184945]
["bitfinex","SOLUSD",1750526475971,8.84168346,140.77,140.73,24.87016599]
["bitfinex","SOLUSD",1750526476389,8.84168346,140.77,140.73,33.71184945]
["bitfinex","SOLUSD",1750526476589,0.72,140.76,140.73,33.71184945]
["bitfinex","SOLUSD",1750526478187,0.72,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750526478188,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750526479391,148.72,140.76,140.73,33.71184945]
["bitfinex","SOLUSD",1750526483201,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750526483494,148.0,140.76,140.75,8.84168346]
["bitfinex","SOLUSD",1750526483996,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750526484198,0.72,140.75,140.73,24.87016599]
["bitfinex","SOLUSD",1750526484694,156.84168346,140.76,140.73,24.87016599]
["bitfinex","SOLUSD",1750526484900,0.72,140.75,140.73,24.87016599]
["bitfinex","SOLUSD",1750526485401,148.0,140.76,140.74,8.84168346]
["bitfinex","SOLUSD",1750526485584,0.72,140.78,140.75,8.84168346]
["bitfinex","SOLUSD",1750526487193,0.72,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750526490878,0.72,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750526491082,0.72,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750526491877,9.56168346,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750526493106,0.72,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750526493291,0.72,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526496213,9.56168346,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526496792,9.56168346,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750526496994,9.56168346,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750526497188,9.56168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526497813,8.84168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526497987,9.56168346,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526498916,0.72,140.73,140.71,24.8736769]
["bitfinex","SOLUSD",1750526499417,28.86,140.74,140.71,33.71536036]
["bitfinex","SOLUSD",1750526499623,26.72,140.75,140.71,33.71536036]
["bitfinex","SOLUSD",1750526500197,26.72,140.75,140.72,8.84168346]
["bitfinex","SOLUSD",1750526501710,26.72,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526503126,0.72,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526505682,148.72,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526508294,148.0,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750526508525,148.0,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750526511556,148.69,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750526512951,148.0,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526513262,0.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750526516646,148.69,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526517339,148.69,140.75,140.73,8.84168346]
["bitfinex","SOLUSD",1750526520361,148.69,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526527670,148.69,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526527876,0.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750526530278,148.0,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526530485,148.69,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750526532577,0.69,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750526536275,148.74,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750526536492,148.0,140.75,140.73,15.9474889]
["bitfinex","SOLUSD",1750526536692,148.0,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750526536989,148.74,140.75,140.74,8.84168346]
["bitfinex","SOLUSD",1750526537158,148.74,140.75,140.74,15.94698401]
["bitfinex","SOLUSD",1750526539001,148.74,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526541589,154.06309697,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526541791,182.90309697,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750526542810,182.90309697,140.75,140.71,26.60854493]
["bitfinex","SOLUSD",1750526543012,0.74,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526543175,43.74478043,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750526543378,43.74478043,140.73,140.61,28.84]
["bitfinex","SOLUSD",1750526543379,0.74,140.72,140.7,7.10699484]
["bitfinex","SOLUSD",1750526543675,69.7463295,140.71,140.7,7.10699484]
["bitfinex","SOLUSD",1750526544513,0.74,140.7,140.66,8.84168346]
["bitfinex","SOLUSD",1750526544719,28.84,140.69,140.65,69.27511298]
["bitfinex","SOLUSD",1750526545009,0.74,140.68,140.65,69.27511298]
["bitfinex","SOLUSD",1750526545307,0.74,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750526545602,28.84,140.69,140.65,33.72614843]
["bitfinex","SOLUSD",1750526546185,0.74,140.68,140.65,33.72614843]
["bitfinex","SOLUSD",1750526546491,28.84,140.69,140.65,33.72614843]
["bitfinex","SOLUSD",1750526546803,8.84168346,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750526547010,0.74,140.66,140.65,24.88446497]
["bitfinex","SOLUSD",1750526547486,9.58168346,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750526548830,9.58168346,140.66,140.62,17.7771526]
["bitfinex","SOLUSD",1750526549003,0.74,140.63,140.62,17.7771526]
["bitfinex","SOLUSD",1750526549307,0.74,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750526549511,38.42168346,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750526550799,29.58,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750526551006,29.58,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750526552009,0.74,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750526552894,0.74,140.61,140.59,24.89388755]
["bitfinex","SOLUSD",1750526553094,148.74,140.61,140.59,24.89388755]
["bitfinex","SOLUSD",1750526554409,148.0,140.61,140.59,8.84168346]
["bitfinex","SOLUSD",1750526555782,148.0,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750526555983,148.74,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1750526557681,148.0,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750526557880,148.0,140.61,140.59,15.95456488]
["bitfinex","SOLUSD",1750526558696,148.74,140.61,140.59,15.95456488]
["bitfinex","SOLUSD",1750526559098,148.74,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750526560797,148.0,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1750526561005,0.74,140.59,140.54,32.74905032]
["bitfinex","SOLUSD",1750526561190,185.70168346,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750526561508,0.74,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750526561708,185.70168346,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750526561904,9.58168346,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750526562105,38.44168346,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750526563789,38.44168346,140.56,140.51,26.63290577]
["bitfinex","SOLUSD",1750526563790,38.44168346,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1750526563990,8.84168346,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1750526564301,0.74,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750526565692,26.0,140.51,140.47,17.79730059]
["bitfinex","SOLUSD",1750526565919,9.53168346,140.49,140.47,17.79730059]
["bitfinex","SOLUSD",1750526566222,0.69,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750526566428,29.57,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750526566800,38.41168346,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750526567196,0.69,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750526567422,8.84168346,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750526567724,29.57,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750526568233,28.88,140.46,140.44,8.84168346]
["bitfinex","SOLUSD",1750526568404,0.69,140.46,140.43,8.84168346]
["bitfinex","SOLUSD",1750526568606,0.69,140.46,140.42,33.76690778]
["bitfinex","SOLUSD",1750526569233,37.72168346,140.47,140.43,8.84168346]
["bitfinex","SOLUSD",1750526569438,38.41168346,140.47,140.43,8.84168346]
["bitfinex","SOLUSD",1750526570000,38.41168346,140.47,140.42,17.80373166]
["bitfinex","SOLUSD",1750526570219,0.69,140.45,140.42,26.64541512]
["bitfinex","SOLUSD",1750526570418,29.57,140.45,140.42,26.64541512]
["bitfinex","SOLUSD",1750526570623,29.57,140.45,140.42,17.80373166]
["bitfinex","SOLUSD",1750526571022,8.84168346,140.46,140.42,26.64541512]
["bitfinex","SOLUSD",1750526571364,38.41168346,140.48,140.44,8.84168346]
["bitfinex","SOLUSD",1750526571507,38.41168346,140.48,140.43,8.84168346]
["bitfinex","SOLUSD",1750526571712,37.72168346,140.48,140.43,8.84168346]
["bitfinex","SOLUSD",1750526571911,9.53168346,140.47,140.43,8.84168346]
["bitfinex","SOLUSD",1750526572106,8.84168346,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750526572430,9.53168346,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750526573202,9.53168346,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526573611,0.69,140.45,140.42,33.76690778]
["bitfinex","SOLUSD",1750526574336,0.69,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526574833,9.53168346,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526577241,8.84168346,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526577420,9.53168346,140.44,140.42,17.80373166]
["bitfinex","SOLUSD",1750526577625,9.53168346,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750526577626,0.69,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750526577846,38.43168346,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750526578919,38.43168346,140.42,140.39,24.92955835]
["bitfinex","SOLUSD",1750526579121,0.69,140.41,140.39,24.92955835]
["bitfinex","SOLUSD",1750526579331,37.74168346,140.42,140.39,24.92955835]
["bitfinex","SOLUSD",1750526579521,38.43168346,140.42,140.39,24.92955835]
["bitfinex","SOLUSD",1750526579721,37.74168346,140.42,140.39,24.92955835]
["bitfinex","SOLUSD",1750526579940,155.7012,140.5,140.41,8.84168346]
["bitfinex","SOLUSD",1750526580255,155.7012,140.5,140.43,8.84168346]
["bitfinex","SOLUSD",1750526580256,9.53168346,140.47,140.43,8.84168346]
["bitfinex","SOLUSD",1750526580441,38.43168346,140.46,140.39,60.54463064]
["bitfinex","SOLUSD",1750526580626,0.69,140.44,140.41,8.84168346]
["bitfinex","SOLUSD",1750526580955,8.84168346,140.45,140.41,8.84168346]
["bitfinex","SOLUSD",1750526581128,9.53168346,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526581328,0.69,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526581727,0.69,140.45,140.42,33.76690778]
["bitfinex","SOLUSD",1750526582045,0.69,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1750526583849,26.0,140.49,140.44,8.84168346]
["bitfinex","SOLUSD",1750526584036,28.9,140.48,140.47,8.84168346]
["bitfinex","SOLUSD",1750526584221,148.0,140.5,140.47,8.84168346]
["bitfinex","SOLUSD",1750526584424,0.69,140.51,140.48,8.84168346]
["bitfinex","SOLUSD",1750526584624,29.61,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1750526584826,0.69,140.48,140.45,8.84168346]
["bitfinex","SOLUSD",1750526585340,0.69,140.48,140.44,24.92167473]
["bitfinex","SOLUSD",1750526585341,29.61,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750526585543,0.69,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750526586543,0.69,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750526586743,9.53168346,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750526588247,9.53168346,140.43,140.39,35.61507229]
["bitfinex","SOLUSD",1750526588432,38.47168346,140.42,140.39,60.54562288]
["bitfinex","SOLUSD",1750526588634,8.84168346,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750526588838,29.63,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750526589139,28.94,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750526589747,29.63,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750526589934,38.47168346,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750526590141,37.78168346,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1750526590349,37.78168346,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1750526590350,8.84168346,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1750526590539,0.69,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750526590740,38.47168346,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750526590975,1.6085,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1750526591262,28.96,140.38,140.35,33.77933931]
["bitfinex","SOLUSD",1750526591765,29.65,140.38,140.35,33.77933931]
["bitfinex","SOLUSD",1750526592337,29.65,140.38,140.33,24.94121]
["bitfinex","SOLUSD",1750526592545,29.65,140.38,140.34,8.84168346]
["bitfinex","SOLUSD",1750526592951,28.96,140.38,140.35,8.84168346]
["bitfinex","SOLUSD",1750526593138,28.96,140.38,140.36,8.84168346]
["bitfinex","SOLUSD",1750526594569,28.96,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750526595366,28.96,140.39,140.37,33.77578618]
["bitfinex","SOLUSD",1750526598273,28.96,140.39,140.38,8.84168346]
["bitfinex","SOLUSD",1750526598573,28.96,140.39,140.38,15.96520532]
["bitfinex","SOLUSD",1750526599144,28.96,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750526601397,28.96,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750526601740,148.69,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750526601942,28.96,140.4,140.38,33.77400999]
["bitfinex","SOLUSD",1750526606347,29.66,140.4,140.38,33.77400999]
["bitfinex","SOLUSD",1750526607659,0.7,140.4,140.38,33.77400999]
["bitfinex","SOLUSD",1750526608960,0.7,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750526609360,8.84168346,140.42,140.38,33.77400999]
["bitfinex","SOLUSD",1750526609570,28.94,140.41,140.39,8.84168346]
["bitfinex","SOLUSD",1750526609877,29.64,140.41,140.39,8.84168346]
["bitfinex","SOLUSD",1750526610380,0.7,140.41,140.39,8.84168346]
["bitfinex","SOLUSD",1750526610584,0.7,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750526610759,0.7,140.4,140.38,33.77400999]
["bitfinex","SOLUSD",1750526611079,0.7,140.42,140.39,8.84168346]
["bitfinex","SOLUSD",1750526611294,8.84168346,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750526611491,5.31522254,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750526611797,0.7,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750526613380,0.7,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750526615879,8.84168346,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750526616188,0.7,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750526618187,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750526619603,0.7,140.4,140.38,15.96520532]
["bitfinex","SOLUSD",1750526620786,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750526621811,8.84168346,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750526622173,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750526622396,8.84168346,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750526622572,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750526622773,0.7,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1750526623003,8.84168346,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1750526623379,0.7,140.37,140.34,24.93938665]
["bitfinex","SOLUSD",1750526624103,0.7,140.37,140.34,33.78107011]
["bitfinex","SOLUSD",1750526624305,8.84168346,140.39,140.34,33.78107011]
["bitfinex","SOLUSD",1750526624501,0.68,140.38,140.34,33.78107011]
["bitfinex","SOLUSD",1750526624689,0.68,140.38,140.35,8.84168346]
["bitfinex","SOLUSD",1750526625200,0.68,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750526629298,0.68,140.38,140.35,8.84168346]
["bitfinex","SOLUSD",1750526630008,0.68,140.38,140.34,8.84168346]
["bitfinex","SOLUSD",1750526631113,8.84168346,140.39,140.35,24.93765585]
["bitfinex","SOLUSD",1750526631607,0.68,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750526633612,8.84168346,140.39,140.35,33.77933931]
["bitfinex","SOLUSD",1750526633989,9.52168346,140.39,140.35,33.77933931]
["bitfinex","SOLUSD",1750526634514,0.68,140.39,140.36,8.84168346]
["bitfinex","SOLUSD",1750526635108,0.68,140.35,140.28,1.06678241]
["bitfinex","SOLUSD",1750526635311,43.51108346,140.29,140.28,1.06678241]
["bitfinex","SOLUSD",1750526635501,0.68,140.26,140.13,43.00237215]
["bitfinex","SOLUSD",1750526635698,8.84168346,140.22,140.17,8.84168346]
["bitfinex","SOLUSD",1750526635888,8.84168346,140.21,140.16,26.67739614]
["bitfinex","SOLUSD",1750526636089,31.32956691,140.23,140.16,26.67739614]
["bitfinex","SOLUSD",1750526636287,14.17180114,140.22,140.16,26.67739614]
["bitfinex","SOLUSD",1750526636508,8.84168346,140.22,140.16,33.81209933]
["bitfinex","SOLUSD",1750526636908,8.84168346,140.21,140.16,33.81209933]
["bitfinex","SOLUSD",1750526637217,8.84168346,140.21,140.16,24.97041587]
["bitfinex","SOLUSD",1750526637520,8.84168346,140.21,140.16,33.81209933]
["bitfinex","SOLUSD",1750526638114,8.84168346,140.21,140.16,24.97041587]
["bitfinex","SOLUSD",1750526638286,0.68,140.23,140.16,24.97041587]
["bitfinex","SOLUSD",1750526638287,38.22168346,140.23,140.18,8.84168346]
["bitfinex","SOLUSD",1750526638610,8.84168346,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1750526638810,9.52168346,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1750526639285,9.52168346,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750526640489,8.84168346,140.21,140.18,24.96768649]
["bitfinex","SOLUSD",1750526640688,174.0,140.24,140.16,7.13470319]
["bitfinex","SOLUSD",1750526640689,9.52168346,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1750526640888,8.84168346,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750526641122,0.68,140.2,140.12,32.14]
["bitfinex","SOLUSD",1750526641123,9.52168346,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750526641427,69.1991,140.21,140.15,8.84168346]
["bitfinex","SOLUSD",1750526641428,26.0,140.2,140.15,8.84168346]
["bitfinex","SOLUSD",1750526641616,34.84168346,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1750526641915,8.84168346,140.19,140.14,33.81670843]
["bitfinex","SOLUSD",1750526642624,8.84168346,140.19,140.15,8.84168346]
["bitfinex","SOLUSD",1750526642833,35.52168346,140.2,140.15,8.84168346]
["bitfinex","SOLUSD",1750526644109,35.52168346,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1750526644317,157.52168346,140.23,140.18,8.84168346]
["bitfinex","SOLUSD",1750526644627,186.90168346,140.23,140.19,8.84168346]
["bitfinex","SOLUSD",1750526644930,9.52168346,140.22,140.18,8.84168346]
["bitfinex","SOLUSD",1750526645822,9.52168346,140.22,140.16,60.64497716]
["bitfinex","SOLUSD",1750526646128,0.68,140.2,140.16,33.81314464]
["bitfinex","SOLUSD",1750526646328,0.68,140.2,140.16,26.67844145]
["bitfinex","SOLUSD",1750526646836,0.68,140.2,140.17,8.84168346]
["bitfinex","SOLUSD",1750526647009,0.68,140.2,140.16,26.67844145]
["bitfinex","SOLUSD",1750526647415,9.52168346,140.22,140.17,8.84168346]
["bitfinex","SOLUSD",1750526648228,0.68,140.22,140.18,8.84168346]
["bitfinex","SOLUSD",1750526648430,0.68,140.22,140.19,8.84168346]
["bitfinex","SOLUSD",1750526648610,156.84168346,140.23,140.19,8.84168346]
["bitfinex","SOLUSD",1750526648939,156.84168346,140.23,140.16,43.62111004]
["bitfinex","SOLUSD",1750526649101,9.52168346,140.22,140.18,8.84168346]
["bitfinex","SOLUSD",1750526649639,9.52168346,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750526650003,0.68,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750526650554,148.68,140.23,140.19,33.80780086]
["bitfinex","SOLUSD",1750526651128,148.0,140.23,140.21,8.84168346]
["bitfinex","SOLUSD",1750526651363,148.68,140.27,140.22,8.84168346]
["bitfinex","SOLUSD",1750526651659,148.0,140.27,140.25,8.84168346]
["bitfinex","SOLUSD",1750526652230,148.0,140.27,140.24,8.84168346]
["bitfinex","SOLUSD",1750526653767,148.0,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750526654972,148.0,140.27,140.25,15.97180823]
["bitfinex","SOLUSD",1750526655257,148.0,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750526655471,148.69,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750526656372,148.69,140.27,140.24,17.82629476]
["bitfinex","SOLUSD",1750526656535,148.69,140.27,140.24,26.66797822]
["bitfinex","SOLUSD",1750526657242,0.69,140.26,140.24,17.82629476]
["bitfinex","SOLUSD",1750526657650,156.84168346,140.27,140.24,17.82629476]
["bitfinex","SOLUSD",1750526658081,0.69,140.26,140.24,17.82629476]
["bitfinex","SOLUSD",1750526659563,0.69,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1750526659844,0.69,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750526660046,8.84168346,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750526660275,9.53168346,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750526660864,9.53168346,140.24,140.2,17.83166652]
["bitfinex","SOLUSD",1750526660865,9.53168346,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750526661060,9.53168346,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750526661767,9.53168346,140.22,140.2,17.83166652]
["bitfinex","SOLUSD",1750526662080,0.69,140.21,140.2,17.83166652]
["bitfinex","SOLUSD",1750526662385,0.69,140.23,140.2,17.83166652]
["bitfinex","SOLUSD",1750526662583,29.34,140.24,140.2,26.67334998]
["bitfinex","SOLUSD",1750526662877,0.69,140.24,140.2,26.67334998]
["bitfinex","SOLUSD",1750526663663,9.53168346,140.24,140.2,24.96433413]
["bitfinex","SOLUSD",1750526663861,0.69,140.23,140.2,33.80601759]
["bitfinex","SOLUSD",1750526666210,0.69,140.23,140.19,8.84168346]
["bitfinex","SOLUSD",1750526667106,0.69,140.23,140.2,8.84168346]
["bitfinex","SOLUSD",1750526667279,148.69,140.23,140.2,8.84168346]
["bitfinex","SOLUSD",1750526668294,148.69,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750526671586,0.69,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750526673306,148.0,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750526673491,148.69,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750526674508,148.0,140.23,140.21,15.97384236]
["bitfinex","SOLUSD",1750526677197,148.0,140.23,140.22,8.84168346]
["bitfinex","SOLUSD",1750526677896,148.0,140.23,140.21,15.97384236]
["bitfinex","SOLUSD",1750526679616,148.69,140.23,140.21,15.97384236]
["bitfinex","SOLUSD",1750526680605,148.0,140.23,140.21,15.97384236]
["bitfinex","SOLUSD",1750526682285,148.0,140.23,140.22,8.84168346]
["bitfinex","SOLUSD",1750526682579,148.0,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750526682580,148.69,140.23,140.21,15.97384236]
["bitfinex","SOLUSD",1750526683376,148.69,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750526683810,0.69,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750526684288,0.69,140.22,140.2,24.96396174]
["bitfinex","SOLUSD",1750526684710,0.7,140.22,140.2,24.96396174]
["bitfinex","SOLUSD",1750526685096,156.84168346,140.23,140.2,24.96396174]
["bitfinex","SOLUSD",1750526685788,0.7,140.22,140.2,24.96396174]
["bitfinex","SOLUSD",1750526686002,148.0,140.23,140.2,24.96396174]
["bitfinex","SOLUSD",1750526686310,0.7,140.22,140.19,8.84168346]
["bitfinex","SOLUSD",1750526686611,156.84168346,140.23,140.19,8.84168346]
["bitfinex","SOLUSD",1750526686981,0.7,140.22,140.19,8.84168346]
["bitfinex","SOLUSD",1750526687182,0.7,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1750526687382,156.84168346,140.23,140.19,8.84168346]
["bitfinex","SOLUSD",1750526687592,0.7,140.22,140.19,8.84168346]
["bitfinex","SOLUSD",1750526687798,9.54168346,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750526687998,0.7,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750526688390,0.7,140.19,140.16,24.97133508]
["bitfinex","SOLUSD",1750526689016,8.84168346,140.2,140.16,24.97133508]
["bitfinex","SOLUSD",1750526689188,0.7,140.18,140.16,24.97133508]
["bitfinex","SOLUSD",1750526689901,8.84168346,140.2,140.16,33.81301854]
["bitfinex","SOLUSD",1750526690210,0.7,140.19,140.16,33.81301854]
["bitfinex","SOLUSD",1750526692698,8.84168346,140.2,140.16,33.81301854]
["bitfinex","SOLUSD",1750526692923,0.7,140.19,140.16,24.97133508]
["bitfinex","SOLUSD",1750526693127,8.84168346,140.2,140.16,33.81301854]
["bitfinex","SOLUSD",1750526693305,0.7,140.19,140.16,33.81301854]
["bitfinex","SOLUSD",1750526693500,8.84168346,140.2,140.16,33.81301854]
["bitfinex","SOLUSD",1750526693814,0.7,140.19,140.16,24.97133508]
["bitfinex","SOLUSD",1750526694207,8.84168346,140.2,140.16,24.97133508]
["bitfinex","SOLUSD",1750526694609,0.7,140.19,140.16,24.97133508]
["bitfinex","SOLUSD",1750526695121,156.84168346,140.19,140.16,24.97133508]
["bitfinex","SOLUSD",1750526695417,8.84168346,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750526695616,0.7,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750526696418,0.7,140.16,140.11,24.97945964]
["bitfinex","SOLUSD",1750526696622,9.54168346,140.14,140.11,24.97945964]
["bitfinex","SOLUSD",1750526697003,8.84168346,140.14,140.09,43.63358775]
["bitfinex","SOLUSD",1750526697218,8.84168346,140.14,140.1,8.84168346]
["bitfinex","SOLUSD",1750526697523,0.7,140.14,140.1,8.84168346]
["bitfinex","SOLUSD",1750526697918,8.84168346,140.15,140.1,8.84168346]
["bitfinex","SOLUSD",1750526698120,8.84168346,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750526698322,0.7,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750526698694,0.7,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750526698900,0.7,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750526698901,8.84168346,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750526699226,9.54168346,140.15,140.11,33.82205602]
["bitfinex","SOLUSD",1750526700225,8.84168346,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750526700419,0.7,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750526700803,8.34168346,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1750526701726,8.84168346,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750526702940,8.84168346,140.12,140.07,8.84168346]
["bitfinex","SOLUSD",1750526703234,174.0,140.15,140.07,26.68983941]
["bitfinex","SOLUSD",1750526703447,174.0,140.15,140.08,8.84168346]
["bitfinex","SOLUSD",1750526703448,8.84168346,140.12,140.08,8.84168346]
["bitfinex","SOLUSD",1750526703611,8.84168346,140.13,140.08,8.84168346]
["bitfinex","SOLUSD",1750526703930,8.84168346,140.13,140.09,8.84168346]
["bitfinex","SOLUSD",1750526704243,8.84168346,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1750526705330,8.84168346,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750526706507,8.84168346,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1750526706715,38.08168346,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1750526707334,38.08168346,140.13,140.09,33.82562235]
["bitfinex","SOLUSD",1750526707544,148.0,140.14,140.11,8.84168346]
["bitfinex","SOLUSD",1750526708407,148.0,140.14,140.12,8.84168346]
["bitfinex","SOLUSD",1750526708843,148.0,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750526710732,148.0,140.14,140.13,15.9779141]
["bitfinex","SOLUSD",1750526711818,148.0,140.18,140.13,69.49964391]
["bitfinex","SOLUSD",1750526712016,148.0,140.18,140.16,8.84168346]
["bitfinex","SOLUSD",1750526713710,148.0,140.18,140.08,70.74118346]
["bitfinex","SOLUSD",1750526713711,10.0,140.11,140.01,1.5205069]
["bitfinex","SOLUSD",1750526713914,18.64964886,140.13,140.01,1.5205069]
["bitfinex","SOLUSD",1750526713915,26.0,140.07,140.01,1.5205069]
["bitfinex","SOLUSD",1750526714139,8.84168346,140.03,140.01,1.5205069]
["bitfinex","SOLUSD",1750526714439,8.84168346,140.03,139.95,8.84168346]
["bitfinex","SOLUSD",1750526714440,8.84168346,140.02,139.95,8.84168346]
["bitfinex","SOLUSD",1750526714741,26.0,140.03,139.99,8.84168346]
["bitfinex","SOLUSD",1750526714924,0.69,140.02,139.99,8.84168346]
["bitfinex","SOLUSD",1750526715239,9.53168346,140.01,139.96,8.84168346]
["bitfinex","SOLUSD",1750526715543,9.53168346,140.01,139.96,7.14477594]
["bitfinex","SOLUSD",1750526715744,9.53168346,140.01,139.96,15.9864594]
["bitfinex","SOLUSD",1750526716619,9.53168346,140.01,139.96,7.14477594]
["bitfinex","SOLUSD",1750526716820,9.53168346,140.01,139.97,7.14431974]
["bitfinex","SOLUSD",1750526717215,0.69,140.01,139.97,8.84168346]
["bitfinex","SOLUSD",1750526717420,0.69,140.04,140.0,16.1029817]
["bitfinex","SOLUSD",1750526717622,9.53168346,140.04,140.0,16.1029817]
["bitfinex","SOLUSD",1750526718022,0.69,140.03,140.0,16.1029817]
["bitfinex","SOLUSD",1750526718939,26.69,140.05,140.0,33.96012455]
["bitfinex","SOLUSD",1750526719136,35.53168346,140.05,140.01,8.84168346]
["bitfinex","SOLUSD",1750526719442,0.69,140.05,140.02,8.84168346]
["bitfinex","SOLUSD",1750526719646,0.69,140.05,140.01,8.84168346]
["bitfinex","SOLUSD",1750526720230,148.69,140.06,140.02,8.84168346]
["bitfinex","SOLUSD",1750526720435,148.69,140.06,140.0,25.11844109]
["bitfinex","SOLUSD",1750526720436,148.0,140.06,140.04,8.84168346]
["bitfinex","SOLUSD",1750526720828,148.0,140.06,140.04,14.87895596]
["bitfinex","SOLUSD",1750526721025,148.0,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750526721247,15.56895596,140.09,140.05,22.01926299]
["bitfinex","SOLUSD",1750526721586,25.07622408,140.1,140.06,14.87895596]
["bitfinex","SOLUSD",1750526721753,10.19726812,140.1,140.06,14.87895596]
["bitfinex","SOLUSD",1750526722049,10.19726812,140.1,140.07,14.87895596]
["bitfinex","SOLUSD",1750526723552,10.19726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526725357,10.19726812,140.1,140.08,22.0177338]
["bitfinex","SOLUSD",1750526725561,10.19726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526727755,10.19726812,140.1,140.07,14.87895596]
["bitfinex","SOLUSD",1750526728960,10.19726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526729558,10.19726812,140.1,140.08,22.0177338]
["bitfinex","SOLUSD",1750526730433,10.19726812,140.1,140.06,17.84830292]
["bitfinex","SOLUSD",1750526730633,0.69,140.09,140.06,32.72725888]
["bitfinex","SOLUSD",1750526730830,10.19726812,140.1,140.06,32.72725888]
["bitfinex","SOLUSD",1750526731036,10.88726812,140.1,140.07,14.87895596]
["bitfinex","SOLUSD",1750526731860,10.88726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526733468,10.88726812,140.1,140.03,60.69883673]
["bitfinex","SOLUSD",1750526733657,158.88726812,140.1,140.03,60.69883673]
["bitfinex","SOLUSD",1750526733850,158.88726812,140.1,140.07,14.87895596]
["bitfinex","SOLUSD",1750526736472,158.88726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526740878,158.88726812,140.1,140.07,8.92441614]
["bitfinex","SOLUSD",1750526742477,158.88726812,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526742651,158.19726812,140.1,140.08,16.06319398]
["bitfinex","SOLUSD",1750526742857,158.19726812,140.1,140.09,8.92441614]
["bitfinex","SOLUSD",1750526743372,148.0,140.1,140.09,8.92441614]
["bitfinex","SOLUSD",1750526744117,148.0,140.1,140.07,17.84799886]
["bitfinex","SOLUSD",1750526744286,148.0,140.1,140.09,8.92441614]
["bitfinex","SOLUSD",1750526744452,148.0,140.1,140.08,8.92441614]
["bitfinex","SOLUSD",1750526745476,148.0,140.1,140.09,8.92441614]
["bitfinex","SOLUSD",1750526745658,148.0,140.1,140.09,16.06268439]
["bitfinex","SOLUSD",1750526747180,0.71,140.13,140.09,33.90835503]
["bitfinex","SOLUSD",1750526747484,148.0,140.14,140.09,33.90835503]
["bitfinex","SOLUSD",1750526747485,0.71,140.1,140.09,24.98393889]
["bitfinex","SOLUSD",1750526747680,0.71,140.1,140.09,17.84567064]
["bitfinex","SOLUSD",1750526748882,0.71,140.11,140.09,17.84567064]
["bitfinex","SOLUSD",1750526749682,8.92441614,140.12,140.06,24.98929029]
["bitfinex","SOLUSD",1750526749885,8.92441614,140.12,140.07,8.92441614]
["bitfinex","SOLUSD",1750526750058,0.71,140.11,140.07,8.92441614]
["bitfinex","SOLUSD",1750526750258,8.92441614,140.12,140.07,8.92441614]
["bitfinex","SOLUSD",1750526750473,0.71,140.11,140.07,8.92441614]
["bitfinex","SOLUSD",1750526750677,8.92441614,140.12,140.07,8.92441614]
["bitfinex","SOLUSD",1750526750872,8.92441614,140.12,140.06,24.98929029]
["bitfinex","SOLUSD",1750526751070,8.92441614,140.11,140.07,8.92441614]
["bitfinex","SOLUSD",1750526751384,0.71,140.11,140.07,8.92441614]
["bitfinex","SOLUSD",1750526751771,8.92441614,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750526751969,0.71,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750526752285,8.92441614,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1750526752465,8.92441614,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750526752666,0.71,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526752882,8.92441614,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1750526753467,0.71,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750526753877,0.71,140.1,140.07,33.91081476]
["bitfinex","SOLUSD",1750526754081,0.71,140.1,140.07,24.98639862]
["bitfinex","SOLUSD",1750526754288,0.71,140.1,140.07,33.91081476]
["bitfinex","SOLUSD",1750526757562,8.92441614,140.11,140.07,33.91081476]
["bitfinex","SOLUSD",1750526757764,0.71,140.1,140.07,33.91081476]
["bitfinex","SOLUSD",1750526758981,148.0,140.1,140.07,33.91081476]
["bitfinex","SOLUSD",1750526759177,0.71,140.09,140.07,33.91081476]
["bitfinex","SOLUSD",1750526760095,0.71,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1750526760301,9.63441614,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1750526760498,0.71,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750526762291,0.71,140.06,140.02,17.85335372]
["bitfinex","SOLUSD",1750526762494,0.71,140.05,140.02,17.85335372]
["bitfinex","SOLUSD",1750526762689,0.71,140.05,140.02,26.77776986]
["bitfinex","SOLUSD",1750526763465,0.71,140.05,140.02,17.85335372]
["bitfinex","SOLUSD",1750526763666,0.71,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1750526763667,0.71,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750526764296,8.92441614,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750526764596,0.71,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750526764999,8.92441614,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750526765166,0.71,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750526765372,8.92441614,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750526765675,0.71,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750526767181,157.63441614,140.05,140.01,33.92263054]
["bitfinex","SOLUSD",1750526767784,148.71,140.04,140.01,33.92263054]
["bitfinex","SOLUSD",1750526768092,0.71,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750526768294,148.71,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750526769080,148.71,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1750526769081,0.71,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750526769397,156.92441614,140.02,140.0,7.26114164]
["bitfinex","SOLUSD",1750526769604,0.71,140.01,140.0,7.26114164]
["bitfinex","SOLUSD",1750526772173,148.0,140.02,140.0,7.26114164]
["bitfinex","SOLUSD",1750526772603,148.0,140.02,140.0,16.18555778]
["bitfinex","SOLUSD",1750526773506,157.63441614,140.01,140.0,0.1184411]
["bitfinex","SOLUSD",1750526773799,0.71,139.97,139.91,16.07186807]
["bitfinex","SOLUSD",1750526774122,0.71,139.94,139.92,8.92441614]
["bitfinex","SOLUSD",1750526774399,0.73,139.95,139.92,8.92441614]
["bitfinex","SOLUSD",1750526774702,0.73,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750526775904,148.0,139.96,139.94,8.92441614]
["bitfinex","SOLUSD",1750526776110,148.0,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750526776279,148.0,139.96,139.93,33.93692238]
["bitfinex","SOLUSD",1750526777091,148.0,139.96,139.94,8.92441614]
["bitfinex","SOLUSD",1750526777294,148.0,139.96,139.91,43.66573062]
["bitfinex","SOLUSD",1750526777498,148.0,139.96,139.93,8.92441614]
["bitfinex","SOLUSD",1750526778205,148.0,139.96,139.91,79.40299028]
["bitfinex","SOLUSD",1750526778206,148.0,139.96,139.94,8.92441614]
["bitfinex","SOLUSD",1750526778375,148.0,139.96,139.91,79.40299028]
["bitfinex","SOLUSD",1750526778376,29.44,139.99,139.95,8.92441614]
["bitfinex","SOLUSD",1750526778576,30.17,139.99,139.95,8.92441614]
["bitfinex","SOLUSD",1750526778781,148.0,140.0,139.98,8.92441614]
["bitfinex","SOLUSD",1750526779192,148.0,140.0,139.95,25.00893175]
["bitfinex","SOLUSD",1750526779402,148.0,139.99,139.95,33.93334789]
["bitfinex","SOLUSD",1750526779602,148.73,139.99,139.95,33.93334789]
["bitfinex","SOLUSD",1750526781806,0.73,139.98,139.95,33.93334789]
["bitfinex","SOLUSD",1750526782479,156.92441614,139.99,139.95,33.93334789]
["bitfinex","SOLUSD",1750526782678,0.73,139.98,139.95,33.93334789]
["bitfinex","SOLUSD",1750526783889,148.0,139.99,139.97,8.92441614]
["bitfinex","SOLUSD",1750526785423,148.0,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526785628,148.73,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526787690,148.73,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750526789495,148.0,139.99,139.97,16.06880422]
["bitfinex","SOLUSD",1750526790507,148.0,139.99,139.94,35.72788714]
["bitfinex","SOLUSD",1750526790709,148.0,139.99,139.97,8.92441614]
["bitfinex","SOLUSD",1750526791724,148.0,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526792104,148.73,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526794527,148.0,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526795122,148.73,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526796733,148.73,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750526798333,148.73,139.99,139.94,35.72788714]
["bitfinex","SOLUSD",1750526798520,148.73,139.99,139.96,8.92441614]
["bitfinex","SOLUSD",1750526799434,148.73,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750526801122,148.23,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750526801646,0.73,139.98,139.94,35.72788714]
["bitfinex","SOLUSD",1750526801836,0.73,139.98,139.96,8.92441614]
["bitfinex","SOLUSD",1750526802425,0.73,139.98,139.95,8.92441614]
["bitfinex","SOLUSD",1750526803929,0.73,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750526804430,147.5,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1750526804827,9.60441614,139.97,139.91,17.86737934]
["bitfinex","SOLUSD",1750526805029,8.92441614,139.96,139.91,25.01483127]
["bitfinex","SOLUSD",1750526805228,8.92441614,139.96,139.92,8.92441614]
["bitfinex","SOLUSD",1750526805834,0.68,139.95,139.92,8.92441614]
["bitfinex","SOLUSD",1750526806122,8.92441614,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750526806436,0.68,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750526807243,38.28441614,139.97,139.94,8.92441614]
["bitfinex","SOLUSD",1750526807244,0.68,139.97,139.94,8.92441614]
["bitfinex","SOLUSD",1750526807424,148.0,139.96,139.94,8.92441614]
["bitfinex","SOLUSD",1750526807623,148.0,139.96,139.95,8.92441614]
["bitfinex","SOLUSD",1750526809347,148.0,139.96,139.95,16.06982521]
["bitfinex","SOLUSD",1750526809754,148.0,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750526810051,148.0,139.96,139.95,16.06982521]
["bitfinex","SOLUSD",1750526811144,148.0,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1750526811332,148.0,139.96,139.95,8.92441614]
["bitfinex","SOLUSD",1750526813350,148.0,139.96,139.95,16.06982521]
["bitfinex","SOLUSD",1750526814362,148.68,140.0,139.95,33.93334789]
["bitfinex","SOLUSD",1750526814649,148.68,140.0,139.98,8.92441614]
["bitfinex","SOLUSD",1750526815654,148.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750526815845,153.99519574,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750526817827,153.31519574,140.0,139.97,25.0049305]
["bitfinex","SOLUSD",1750526818027,5.99519574,139.99,139.97,25.0049305]
["bitfinex","SOLUSD",1750526818352,156.92441614,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750526818559,0.68,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1750526820556,0.68,139.98,139.96,8.92441614]
["bitfinex","SOLUSD",1750526821745,0.68,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1750526823464,148.68,140.0,139.97,8.92441614]
["bitfinex","SOLUSD",1750526823645,148.68,140.0,139.98,8.92441614]
["bitfinex","SOLUSD",1750526823850,148.0,139.99,139.98,8.92441614]
["bitfinex","SOLUSD",1750526824345,0.68,139.98,139.97,8.92441614]
["bitfinex","SOLUSD",1750526824550,148.68,139.99,139.97,8.92441614]
["bitfinex","SOLUSD",1750526826161,148.68,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526826366,153.99967722,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750526828150,0.68,139.97,139.89,5.83960678]
["bitfinex","SOLUSD",1750526828464,0.68,139.95,139.92,8.92441614]
["bitfinex","SOLUSD",1750526828658,0.68,139.95,139.92,8.42441614]
["bitfinex","SOLUSD",1750526829536,183.4095,139.98,139.91,8.92441614]
["bitfinex","SOLUSD",1750526829742,0.68,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750526829943,0.68,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526833766,0.68,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750526833968,0.68,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526835063,0.68,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750526835245,0.68,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526835564,14.22937488,139.94,139.9,33.94228604]
["bitfinex","SOLUSD",1750526835755,148.0,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526836071,0.68,139.92,139.9,33.94228604]
["bitfinex","SOLUSD",1750526837975,148.68,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526839076,148.0,139.93,139.9,33.94228604]
["bitfinex","SOLUSD",1750526839273,148.0,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750526840374,148.0,139.93,139.92,16.07135724]
["bitfinex","SOLUSD",1750526842259,148.0,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750526842680,148.68,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750526845579,148.0,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750526846460,148.68,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750526850257,148.0,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750526850581,148.0,139.97,139.92,8.92441614]
["bitfinex","SOLUSD",1750526850883,0.68,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750526851092,8.92441614,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750526851503,0.68,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750526851987,0.68,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1750526852163,8.92441614,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1750526852363,0.68,139.94,139.92,25.01429387]
["bitfinex","SOLUSD",1750526853686,8.92441614,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750526853897,0.68,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750526854188,0.68,139.93,139.9,25.0177937]
["bitfinex","SOLUSD",1750526855074,8.92441614,139.94,139.9,25.0177937]
["bitfinex","SOLUSD",1750526855279,0.68,139.92,139.9,25.0177937]
["bitfinex","SOLUSD",1750526857273,148.68,139.93,139.9,25.0177937]
["bitfinex","SOLUSD",1750526858208,148.0,139.93,139.9,33.94220984]
["bitfinex","SOLUSD",1750526859392,148.0,139.96,139.92,8.92441614]
["bitfinex","SOLUSD",1750526859581,148.68,139.96,139.92,8.92441614]
["bitfinex","SOLUSD",1750526859782,0.68,139.95,139.92,8.92441614]
["bitfinex","SOLUSD",1750526860976,0.68,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750526863410,148.68,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750526865315,148.68,139.96,139.93,17.86607589]
["bitfinex","SOLUSD",1750526865991,148.0,139.96,139.93,17.86607589]
["bitfinex","SOLUSD",1750526866191,156.92441614,139.96,139.93,17.86607589]
["bitfinex","SOLUSD",1750526866393,0.69,139.94,139.93,17.86607589]
["bitfinex","SOLUSD",1750526867403,0.69,139.94,139.93,25.01250624]
["bitfinex","SOLUSD",1750526867912,156.92441614,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1750526868106,6.00093227,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750526868304,0.69,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750526871195,5.31969342,139.94,139.93,25.01250624]
["bitfinex","SOLUSD",1750526871394,5.31969342,139.94,139.93,33.93692238]
["bitfinex","SOLUSD",1750526871616,148.0,139.96,139.93,33.93692238]
["bitfinex","SOLUSD",1750526871912,148.0,139.96,139.94,8.92441614]
["bitfinex","SOLUSD",1750526872284,8.92441614,139.97,139.93,25.01250624]
["bitfinex","SOLUSD",1750526872505,0.69,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750526873394,5.32549213,139.94,139.93,25.01250624]
["bitfinex","SOLUSD",1750526873709,0.69,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750526875202,5.32719183,139.94,139.93,25.01250624]
["bitfinex","SOLUSD",1750526876624,0.69,139.95,139.93,25.01250624]
["bitfinex","SOLUSD",1750526880806,6.0136639,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750526881310,5.3236639,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750526882924,5.3236639,139.94,139.92,5.72362421]
["bitfinex","SOLUSD",1750526883223,0.69,139.96,139.92,5.72362421]
["bitfinex","SOLUSD",1750526883421,5.32434009,139.95,139.92,5.72362421]
["bitfinex","SOLUSD",1750526883722,5.32434009,139.94,139.92,5.72362421]
["bitfinex","SOLUSD",1750526883925,154.64399467,139.97,139.92,5.72362421]
["bitfinex","SOLUSD",1750526884127,0.69,139.95,139.92,5.72362421]
["bitfinex","SOLUSD",1750526884427,5.32438222,139.94,139.92,5.72362421]
["bitfinex","SOLUSD",1750526884594,0.69,139.95,139.92,5.72362421]
["bitfinex","SOLUSD",1750526884799,5.32444794,139.94,139.92,5.72362421]
["bitfinex","SOLUSD",1750526885001,0.69,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750526885218,5.32454501,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750526885504,6.01454501,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1750526885923,147.82454501,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750526887026,147.82454501,139.96,139.93,12.87005456]
["bitfinex","SOLUSD",1750526887237,147.82454501,139.96,139.93,30.73613045]
["bitfinex","SOLUSD",1750526889406,147.82454501,139.96,139.95,5.72362421]
["bitfinex","SOLUSD",1750526892108,147.82454501,139.96,139.95,12.86903328]
["bitfinex","SOLUSD",1750526894335,148.51454501,139.96,139.95,12.86903328]
["bitfinex","SOLUSD",1750526894640,147.82454501,139.96,139.95,12.86903328]
["bitfinex","SOLUSD",1750526901939,0.71,139.98,139.95,30.73255596]
["bitfinex","SOLUSD",1750526902142,0.71,139.98,139.96,5.72362421]
["bitfinex","SOLUSD",1750526902607,0.71,139.99,139.96,5.72362421]
["bitfinex","SOLUSD",1750526903116,0.71,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750526904128,0.71,139.99,139.97,12.86801229]
["bitfinex","SOLUSD",1750526904337,147.82454501,140.0,139.98,5.72362421]
["bitfinex","SOLUSD",1750526904637,147.82454501,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750526904638,147.82454501,140.0,139.99,5.72362421]
["bitfinex","SOLUSD",1750526904833,147.82454501,140.03,139.99,5.72362421]
["bitfinex","SOLUSD",1750526905039,6.04187073,140.02,140.0,5.72362421]
["bitfinex","SOLUSD",1750526905215,0.71,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750526905415,160.74012811,140.06,140.01,12.86597118]
["bitfinex","SOLUSD",1750526905641,0.71,140.04,140.02,5.72362421]
["bitfinex","SOLUSD",1750526905827,0.71,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1750526906028,5.32856332,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1750526906225,0.71,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1750526906448,0.71,140.03,140.02,5.72362421]
["bitfinex","SOLUSD",1750526907132,147.82454501,140.06,140.02,5.72362421]
["bitfinex","SOLUSD",1750526907433,6.03252908,140.05,140.03,12.86495106]
["bitfinex","SOLUSD",1750526907743,147.82454501,140.06,140.03,12.86495106]
["bitfinex","SOLUSD",1750526908318,0.71,140.05,140.03,12.86495106]
["bitfinex","SOLUSD",1750526908523,6.43362421,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1750526908742,147.82454501,140.06,139.93,41.45219215]
["bitfinex","SOLUSD",1750526908743,0.71,140.0,139.94,18.64964886]
["bitfinex","SOLUSD",1750526909019,0.71,140.0,139.93,7.14643035]
["bitfinex","SOLUSD",1750526909020,0.71,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1750526909237,5.72362421,140.0,139.92,8.1307]
["bitfinex","SOLUSD",1750526909238,0.71,139.98,139.96,5.72362421]
["bitfinex","SOLUSD",1750526910439,5.31935016,139.99,139.96,5.72362421]
["bitfinex","SOLUSD",1750526910639,0.71,139.99,139.95,5.72362421]
["bitfinex","SOLUSD",1750526910835,0.71,139.99,139.95,8.93955404]
["bitfinex","SOLUSD",1750526911424,0.71,139.98,139.95,8.93955404]
["bitfinex","SOLUSD",1750526911620,8.93955404,139.99,139.95,8.93955404]
["bitfinex","SOLUSD",1750526911819,8.93955404,139.98,139.94,16.08508376]
["bitfinex","SOLUSD",1750526912020,0.71,139.97,139.94,16.08508376]
["bitfinex","SOLUSD",1750526912219,8.93955404,139.98,139.94,16.08508376]
["bitfinex","SOLUSD",1750526912443,0.71,139.96,139.93,16.08580851]
["bitfinex","SOLUSD",1750526912646,0.71,139.96,139.93,8.93955404]
["bitfinex","SOLUSD",1750526912922,0.71,139.96,139.92,7.14674809]
["bitfinex","SOLUSD",1750526913127,0.71,139.96,139.92,16.08630213]
["bitfinex","SOLUSD",1750526913355,40.25601951,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526913555,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526913856,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526914242,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526915333,26.71,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526915537,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526919472,26.0,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526919473,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526919764,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526920141,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526920456,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526921474,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526921764,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526922362,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526922962,0.71,139.94,139.91,16.08686006]
["bitfinex","SOLUSD",1750526923263,34.93955404,139.95,139.91,16.08686006]
["bitfinex","SOLUSD",1750526923458,34.93955404,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1750526923640,0.71,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750526924140,0.71,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750526924345,0.71,139.93,139.9,16.08751687]
["bitfinex","SOLUSD",1750526924553,148.53454501,139.93,139.9,16.08751687]
["bitfinex","SOLUSD",1750526927155,148.53454501,139.93,139.89,11.40278515]
["bitfinex","SOLUSD",1750526927156,0.7,139.91,139.89,11.40278515]
["bitfinex","SOLUSD",1750526927357,0.7,139.9,139.89,11.40278515]
["bitfinex","SOLUSD",1750526927861,0.7,139.92,139.89,11.40278515]
["bitfinex","SOLUSD",1750526928251,0.7,139.91,139.89,11.40278515]
["bitfinex","SOLUSD",1750526928538,9.63955404,139.91,139.89,11.40278515]
["bitfinex","SOLUSD",1750526928739,70.19446643,139.9,139.89,4.25450678]
["bitfinex","SOLUSD",1750526928943,0.7,139.89,139.82,8.93955404]
["bitfinex","SOLUSD",1750526929162,0.7,139.89,139.82,17.88005328]
["bitfinex","SOLUSD",1750526929163,8.93955404,139.86,139.82,17.88005328]
["bitfinex","SOLUSD",1750526929467,0.7,139.85,139.82,26.81960732]
["bitfinex","SOLUSD",1750526929963,8.93955404,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750526930170,8.93955404,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750526930666,148.0,139.86,139.82,8.93955404]
["bitfinex","SOLUSD",1750526930968,6.4131,139.89,139.85,8.93955404]
["bitfinex","SOLUSD",1750526930969,26.7,139.89,139.85,8.93955404]
["bitfinex","SOLUSD",1750526931165,26.7,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1750526931359,35.63955404,139.89,139.85,8.93955404]
["bitfinex","SOLUSD",1750526931556,0.7,139.89,139.86,8.93955404]
["bitfinex","SOLUSD",1750526932473,9.63955404,139.9,139.86,8.93955404]
["bitfinex","SOLUSD",1750526932643,0.7,139.9,139.87,8.93955404]
["bitfinex","SOLUSD",1750526933364,0.7,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750526935952,183.63955404,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750526937357,182.93955404,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750526937558,0.7,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750526944082,9.63955404,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750526944254,0.7,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750526945157,8.93955404,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750526945376,0.7,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750526945971,8.93955404,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750526946276,0.7,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750526946814,7.248,139.87,139.8,8.93955404]
["bitfinex","SOLUSD",1750526946967,0.7,139.83,139.8,8.93955404]
["bitfinex","SOLUSD",1750526947661,9.63955404,139.85,139.8,33.97531941]
["bitfinex","SOLUSD",1750526947876,9.63955404,139.85,139.81,8.93955404]
["bitfinex","SOLUSD",1750526949187,0.7,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750526950684,9.63955404,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750526950966,148.0,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750526951394,148.0,139.84,139.82,6.15205263]
["bitfinex","SOLUSD",1750526951569,148.7,139.84,139.82,6.15205263]
["bitfinex","SOLUSD",1750526958598,148.0,139.84,139.82,6.15205263]
["bitfinex","SOLUSD",1750526958795,0.7,139.83,139.82,6.15205263]
["bitfinex","SOLUSD",1750526959470,0.7,139.83,139.82,5.65205263]
["bitfinex","SOLUSD",1750526961204,148.0,139.84,139.82,5.65205263]
["bitfinex","SOLUSD",1750526961793,148.0,139.84,139.82,14.59160667]
["bitfinex","SOLUSD",1750526962271,148.0,139.84,139.83,8.93955404]
["bitfinex","SOLUSD",1750526962478,10.50995404,139.88,139.83,8.93955404]
["bitfinex","SOLUSD",1750526962479,148.0,139.87,139.83,8.93955404]
["bitfinex","SOLUSD",1750526962678,148.0,139.87,139.85,8.93955404]
["bitfinex","SOLUSD",1750526962991,0.7,139.86,139.83,8.93955404]
["bitfinex","SOLUSD",1750526963308,148.0,139.87,139.83,8.93955404]
["bitfinex","SOLUSD",1750526963511,0.7,139.86,139.83,8.93955404]
["bitfinex","SOLUSD",1750526964075,148.0,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750526964275,156.93955404,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750526964499,8.93955404,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750526964683,0.7,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750526965886,148.7,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750526966088,148.7,139.85,139.82,26.81968563]
["bitfinex","SOLUSD",1750526966089,0.7,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750526966789,148.7,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750526970380,148.7,139.85,139.83,16.09109519]
["bitfinex","SOLUSD",1750526971482,148.0,139.85,139.84,8.93955404]
["bitfinex","SOLUSD",1750526971820,148.0,139.85,139.83,16.09109519]
["bitfinex","SOLUSD",1750526974916,0.7,139.8,139.74,83.86157491]
["bitfinex","SOLUSD",1750526975092,0.7,139.8,139.73,1.5205069]
["bitfinex","SOLUSD",1750526975093,34.56671574,139.79,139.73,1.5205069]
["bitfinex","SOLUSD",1750526975411,34.56671574,139.79,139.69,8.93955404]
["bitfinex","SOLUSD",1750526975412,0.7,139.75,139.69,8.93955404]
["bitfinex","SOLUSD",1750526975598,38.25955404,139.74,139.7,8.93955404]
["bitfinex","SOLUSD",1750526975792,0.7,139.73,139.7,8.93955404]
["bitfinex","SOLUSD",1750526975998,0.7,139.73,139.7,16.09771155]
["bitfinex","SOLUSD",1750526976292,0.7,139.73,139.68,11.41365678]
["bitfinex","SOLUSD",1750526976496,0.7,139.73,139.7,8.93955404]
["bitfinex","SOLUSD",1750526977417,0.7,139.73,139.69,8.93955404]
["bitfinex","SOLUSD",1750526978402,9.63955404,139.76,139.72,8.93955404]
["bitfinex","SOLUSD",1750526978897,0.7,139.75,139.71,8.93955404]
["bitfinex","SOLUSD",1750526979599,0.7,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1750526979803,148.7,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1750526980000,148.7,139.75,139.7,25.05368646]
["bitfinex","SOLUSD",1750526980318,0.7,139.74,139.7,33.9932405]
["bitfinex","SOLUSD",1750526980623,0.7,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750526981021,9.63955404,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750526981528,0.7,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750526981837,9.63955404,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750526982000,9.63955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750526983208,0.7,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750526983423,9.63955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750526983626,8.93955404,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750526983826,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750526984349,3.5192874,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750526984634,9.63955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750526985224,8.93955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750526985416,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750526986213,0.7,139.71,139.69,6.15870856]
["bitfinex","SOLUSD",1750526988023,8.93955404,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526988436,9.63955404,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526988911,13.27392051,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526989611,4.33436647,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526990129,13.27392051,139.73,139.69,24.05547998]
["bitfinex","SOLUSD",1750526990319,13.27392051,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526991209,4.33436647,139.73,139.69,32.99503402]
["bitfinex","SOLUSD",1750526991821,4.33436647,139.73,139.7,8.93955404]
["bitfinex","SOLUSD",1750526992018,4.33436647,139.73,139.69,24.05547998]
["bitfinex","SOLUSD",1750526992217,4.33436647,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750526995740,148.0,139.74,139.71,33.99144724]
["bitfinex","SOLUSD",1750526995918,148.7,139.74,139.71,33.99144724]
["bitfinex","SOLUSD",1750526996542,148.7,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750526996720,148.7,139.74,139.71,33.99144724]
["bitfinex","SOLUSD",1750526997842,152.34393371,139.74,139.71,33.99144724]
["bitfinex","SOLUSD",1750526998644,148.0,139.74,139.72,8.93955404]
["bitfinex","SOLUSD",1750526999619,148.0,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1750526999940,148.0,139.74,139.73,8.93955404]
["bitfinex","SOLUSD",1750527000145,148.0,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1750527000349,148.0,139.74,139.72,8.93955404]
["bitfinex","SOLUSD",1750527000556,148.7,139.74,139.72,8.93955404]
["bitfinex","SOLUSD",1750527001024,0.7,139.73,139.69,33.99503402]
["bitfinex","SOLUSD",1750527001227,156.93955404,139.74,139.69,33.99503402]
["bitfinex","SOLUSD",1750527001441,160.53891999,139.74,139.69,33.99503402]
["bitfinex","SOLUSD",1750527001830,9.63955404,139.73,139.69,33.99503402]
["bitfinex","SOLUSD",1750527002148,0.7,139.72,139.69,33.99503402]
["bitfinex","SOLUSD",1750527003139,0.7,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1750527003328,0.7,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750527005323,8.93955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750527005532,0.7,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750527006228,8.93955404,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750527006615,9.63955404,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750527007454,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750527010049,0.7,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750527010960,8.93955404,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750527011254,0.7,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750527012164,9.63955404,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750527014332,9.63955404,139.7,139.68,4.25450678]
["bitfinex","SOLUSD",1750527014333,0.7,139.69,139.68,4.25450678]
["bitfinex","SOLUSD",1750527014542,0.7,139.69,139.62,17.90452923]
["bitfinex","SOLUSD",1750527014543,0.7,139.68,139.65,7.16047119]
["bitfinex","SOLUSD",1750527014744,9.63955404,139.66,139.65,7.16047119]
["bitfinex","SOLUSD",1750527015140,0.7,139.66,139.65,7.16047119]
["bitfinex","SOLUSD",1750527015338,9.63955404,139.66,139.65,7.16047119]
["bitfinex","SOLUSD",1750527015540,9.63955404,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1750527016059,5.99551747,139.69,139.65,8.93955404]
["bitfinex","SOLUSD",1750527016238,5.99551747,139.69,139.64,18.64964886]
["bitfinex","SOLUSD",1750527016239,0.7,139.69,139.64,18.64964886]
["bitfinex","SOLUSD",1750527016444,0.7,139.69,139.66,8.93955404]
["bitfinex","SOLUSD",1750527016939,157.63955404,139.71,139.66,8.93955404]
["bitfinex","SOLUSD",1750527017135,5.3064094,139.7,139.67,8.93955404]
["bitfinex","SOLUSD",1750527017336,0.7,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1750527017557,8.93955404,139.68,139.63,34.00580054]
["bitfinex","SOLUSD",1750527017558,9.63955404,139.68,139.63,34.00580054]
["bitfinex","SOLUSD",1750527018551,9.63955404,139.68,139.64,8.93955404]
["bitfinex","SOLUSD",1750527018745,0.7,139.68,139.63,34.00580054]
["bitfinex","SOLUSD",1750527019048,9.63955404,139.68,139.63,34.00580054]
["bitfinex","SOLUSD",1750527019247,5.32297047,139.67,139.63,34.00580054]
["bitfinex","SOLUSD",1750527019446,9.63955404,139.68,139.63,34.00580054]
["bitfinex","SOLUSD",1750527019660,5.32210404,139.67,139.64,8.93955404]
["bitfinex","SOLUSD",1750527019854,9.63955404,139.68,139.64,8.93955404]
["bitfinex","SOLUSD",1750527020176,5.32210837,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1750527020470,9.63955404,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750527020670,5.32118282,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1750527020842,8.93955404,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1750527021162,6.02137183,139.68,139.65,34.00221068]
["bitfinex","SOLUSD",1750527021343,5.32137183,139.67,139.66,8.93955404]
["bitfinex","SOLUSD",1750527021539,148.0,139.69,139.66,8.93955404]
["bitfinex","SOLUSD",1750527021868,148.7,139.7,139.67,8.93955404]
["bitfinex","SOLUSD",1750527022073,162.26142196,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1750527022271,6.02144589,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750527022492,0.7,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750527023175,0.7,139.68,139.65,8.93955404]
["bitfinex","SOLUSD",1750527024053,0.7,139.68,139.63,25.0662465]
["bitfinex","SOLUSD",1750527024464,0.7,139.68,139.65,8.93955404]
["bitfinex","SOLUSD",1750527025265,0.7,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750527029180,0.7,139.68,139.63,17.90446179]
["bitfinex","SOLUSD",1750527029383,0.7,139.66,139.63,17.90446179]
["bitfinex","SOLUSD",1750527029586,0.7,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1750527029780,157.63955404,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1750527029968,148.7,139.65,139.62,34.00759586]
["bitfinex","SOLUSD",1750527030975,148.7,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1750527031197,148.0,139.65,139.62,34.00759586]
["bitfinex","SOLUSD",1750527032075,148.0,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1750527032266,148.7,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1750527032468,148.7,139.65,139.62,34.00759586]
["bitfinex","SOLUSD",1750527033492,148.0,139.65,139.62,34.00759586]
["bitfinex","SOLUSD",1750527034689,148.0,139.65,139.64,8.93955404]
["bitfinex","SOLUSD",1750527036288,0.7,139.64,139.62,8.93955404]
["bitfinex","SOLUSD",1750527036489,148.0,139.65,139.61,8.93955404]
["bitfinex","SOLUSD",1750527036689,0.7,139.64,139.61,8.93955404]
["bitfinex","SOLUSD",1750527036890,0.7,139.64,139.59,60.89224972]
["bitfinex","SOLUSD",1750527036891,0.7,139.64,139.63,8.93955404]
["bitfinex","SOLUSD",1750527037094,148.7,139.65,139.63,8.93955404]
["bitfinex","SOLUSD",1750527037667,148.7,139.65,139.63,3.43955404]
["bitfinex","SOLUSD",1750527037868,148.7,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750527039087,0.7,139.64,139.59,35.8188204]
["bitfinex","SOLUSD",1750527039282,148.0,139.63,139.61,8.93955404]
["bitfinex","SOLUSD",1750527039489,148.7,139.63,139.61,8.93955404]
["bitfinex","SOLUSD",1750527040184,0.7,139.62,139.61,8.93955404]
["bitfinex","SOLUSD",1750527040581,0.7,139.62,139.6,8.93955404]
["bitfinex","SOLUSD",1750527041276,148.7,139.63,139.61,16.10236472]
["bitfinex","SOLUSD",1750527041898,148.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1750527042099,148.7,139.63,139.61,16.10236472]
["bitfinex","SOLUSD",1750527042272,148.0,139.63,139.61,16.10236472]
["bitfinex","SOLUSD",1750527042602,0.7,139.62,139.61,16.10236472]
["bitfinex","SOLUSD",1750527043276,148.0,139.63,139.61,16.10236472]
["bitfinex","SOLUSD",1750527043476,148.7,139.63,139.61,16.10236472]
["bitfinex","SOLUSD",1750527043905,148.0,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1750527044090,148.0,139.63,139.61,8.93955404]
["bitfinex","SOLUSD",1750527044488,148.0,139.63,139.62,8.93955404]
["bitfinex","SOLUSD",1750527046216,148.0,139.63,139.62,16.1018517]
["bitfinex","SOLUSD",1750527049686,148.71,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750527050295,148.71,139.63,139.6,26.84740822]
["bitfinex","SOLUSD",1750527050496,148.71,139.63,139.61,8.93955404]
["bitfinex","SOLUSD",1750527052382,148.0,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750527052711,148.71,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750527056716,148.71,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1750527056717,0.71,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1750527056905,0.71,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750527058600,0.71,139.59,139.57,25.07604552]
["bitfinex","SOLUSD",1750527058923,157.64955404,139.58,139.54,8.93955404]
["bitfinex","SOLUSD",1750527059139,0.71,139.56,139.53,16.10647154]
["bitfinex","SOLUSD",1750527059415,0.71,139.56,139.54,8.93955404]
["bitfinex","SOLUSD",1750527059629,148.0,139.57,139.54,8.93955404]
["bitfinex","SOLUSD",1750527059802,0.71,139.56,139.54,8.93955404]
["bitfinex","SOLUSD",1750527060825,0.71,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750527060826,0.71,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750527061519,0.71,139.55,139.54,7.16623582]
["bitfinex","SOLUSD",1750527062223,0.71,139.55,139.51,8.93955404]
["bitfinex","SOLUSD",1750527062398,8.93955404,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1750527062598,35.64955404,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1750527062928,9.64955404,139.51,139.48,11.4238141]
["bitfinex","SOLUSD",1750527063239,8.93955404,139.51,139.48,11.4238141]
["bitfinex","SOLUSD",1750527063448,8.93955404,139.51,139.48,4.25450678]
["bitfinex","SOLUSD",1750527063449,29.48,139.5,139.48,4.25450678]
["bitfinex","SOLUSD",1750527063666,6.00308004,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527063810,26.71,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527064010,35.64955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527064328,149.664,139.52,139.48,4.25450678]
["bitfinex","SOLUSD",1750527064533,0.71,139.51,139.48,11.42399344]
["bitfinex","SOLUSD",1750527064838,9.64955404,139.51,139.48,11.42399344]
["bitfinex","SOLUSD",1750527065139,26.0,139.52,139.48,20.36354748]
["bitfinex","SOLUSD",1750527065344,26.0,139.52,139.49,8.93955404]
["bitfinex","SOLUSD",1750527065547,26.0,139.52,139.48,11.42399344]
["bitfinex","SOLUSD",1750527065727,0.71,139.53,139.48,11.42399344]
["bitfinex","SOLUSD",1750527065728,0.71,139.53,139.48,29.3477101]
["bitfinex","SOLUSD",1750527065934,30.86,139.55,139.48,29.3477101]
["bitfinex","SOLUSD",1750527065935,9.64955404,139.55,139.48,29.3477101]
["bitfinex","SOLUSD",1750527066242,0.71,139.55,139.52,8.93955404]
["bitfinex","SOLUSD",1750527066414,26.71,139.56,139.52,8.93955404]
["bitfinex","SOLUSD",1750527066613,26.71,139.55,139.51,8.93955404]
["bitfinex","SOLUSD",1750527066809,26.71,139.55,139.49,18.64964886]
["bitfinex","SOLUSD",1750527066810,0.71,139.57,139.5,16.10801282]
["bitfinex","SOLUSD",1750527067071,0.71,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1750527067241,0.71,139.54,139.49,16.10849535]
["bitfinex","SOLUSD",1750527067427,8.93955404,139.51,139.48,11.42394657]
["bitfinex","SOLUSD",1750527067631,0.71,139.53,139.48,4.25450678]
["bitfinex","SOLUSD",1750527067942,0.71,139.52,139.48,13.19406082]
["bitfinex","SOLUSD",1750527068141,0.71,139.52,139.48,4.25450678]
["bitfinex","SOLUSD",1750527068514,26.0,139.53,139.48,11.42392071]
["bitfinex","SOLUSD",1750527068719,0.71,139.52,139.5,16.1075083]
["bitfinex","SOLUSD",1750527068922,0.71,139.53,139.5,16.1075083]
["bitfinex","SOLUSD",1750527069442,0.71,139.56,139.5,7.16795426]
["bitfinex","SOLUSD",1750527069625,8.93955404,139.55,139.51,8.93955404]
["bitfinex","SOLUSD",1750527069818,0.71,139.54,139.51,8.93955404]
["bitfinex","SOLUSD",1750527071140,0.71,139.54,139.51,16.10748783]
["bitfinex","SOLUSD",1750527071337,0.71,139.54,139.52,8.93955404]
["bitfinex","SOLUSD",1750527071744,0.71,139.54,139.51,16.10748783]
["bitfinex","SOLUSD",1750527072360,0.71,139.54,139.51,7.16793379]
["bitfinex","SOLUSD",1750527072565,0.71,139.54,139.51,16.10748783]
["bitfinex","SOLUSD",1750527072918,36.46515404,139.57,139.51,7.16793379]
["bitfinex","SOLUSD",1750527073238,0.71,139.55,139.52,16.10679664]
["bitfinex","SOLUSD",1750527074434,0.75,139.55,139.52,7.1672426]
["bitfinex","SOLUSD",1750527074832,9.68955404,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1750527075036,0.75,139.51,139.48,11.42386664]
["bitfinex","SOLUSD",1750527077534,0.75,139.5,139.48,11.42386664]
["bitfinex","SOLUSD",1750527077730,0.75,139.5,139.48,4.25450678]
["bitfinex","SOLUSD",1750527078254,148.75,139.5,139.48,11.42378132]
["bitfinex","SOLUSD",1750527078646,148.75,139.5,139.48,4.25450678]
["bitfinex","SOLUSD",1750527079536,148.75,139.5,139.48,11.42388038]
["bitfinex","SOLUSD",1750527080469,157.68955404,139.5,139.48,4.25450678]
["bitfinex","SOLUSD",1750527080841,156.93955404,139.5,139.48,4.25450678]
["bitfinex","SOLUSD",1750527081070,0.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527081277,9.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527081442,0.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527081641,26.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527082169,35.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527082465,9.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527083867,0.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527084064,9.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527085057,10.18955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527086164,0.5,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527086368,35.68955404,139.52,139.48,11.42399344]
["bitfinex","SOLUSD",1750527086666,9.68955404,139.5,139.48,11.42368183]
["bitfinex","SOLUSD",1750527088486,9.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527088641,0.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527088842,8.93955404,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527089061,9.68955404,139.51,139.48,11.42399344]
["bitfinex","SOLUSD",1750527090184,26.0,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527090382,35.68955404,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527090579,35.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527090996,0.75,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527091150,8.93955404,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527091500,9.68955404,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527091982,26.0,139.51,139.48,11.42399344]
["bitfinex","SOLUSD",1750527092287,8.93955404,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527092593,0.75,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527093568,157.68955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527095068,148.5,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527095463,148.5,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527095891,158.18955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527096377,149.25,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527096802,158.18955404,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527098599,163.46974052,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527099297,154.53018648,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527099605,163.46974052,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527099772,154.53018648,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527099969,163.46974052,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527100270,154.53018648,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527100476,163.46974052,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527100791,5.78018648,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527102533,172.94369153,139.58,139.48,20.36354748]
["bitfinex","SOLUSD",1750527102534,148.0,139.5,139.48,20.36354748]
["bitfinex","SOLUSD",1750527102719,148.0,139.5,139.49,8.93955404]
["bitfinex","SOLUSD",1750527103025,153.304543,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527103204,148.0,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527103403,5.30384311,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527103913,148.0,139.5,139.48,20.36354748]
["bitfinex","SOLUSD",1750527105599,148.0,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527107021,148.0,139.5,139.48,20.36354748]
["bitfinex","SOLUSD",1750527107400,148.0,139.5,139.48,11.42399344]
["bitfinex","SOLUSD",1750527108123,162.93076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527108522,154.49120975,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527108719,163.43076379,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527109426,163.43076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527109633,15.43076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527109830,72.65076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527112917,63.71120975,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527113121,72.65076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527119458,72.65076379,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527119634,40.75076379,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750527119942,72.49076379,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750527121517,26.0,139.46,139.45,1.5205069]
["bitfinex","SOLUSD",1750527121838,0.68,139.45,139.38,7.1744341]
["bitfinex","SOLUSD",1750527122032,94.30078459,139.46,139.38,7.1744341]
["bitfinex","SOLUSD",1750527122033,8.93955404,139.39,139.38,7.1744341]
["bitfinex","SOLUSD",1750527122222,8.93955404,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750527122424,8.93955404,139.36,139.3,1.6445]
["bitfinex","SOLUSD",1750527122667,8.93955404,139.34,139.3,1.6445]
["bitfinex","SOLUSD",1750527122826,8.93955404,139.33,139.3,1.6445]
["bitfinex","SOLUSD",1750527123035,8.93955404,139.33,139.29,40.644386]
["bitfinex","SOLUSD",1750527123333,8.93955404,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1750527123549,8.93955404,139.35,139.31,8.93955404]
["bitfinex","SOLUSD",1750527123738,174.0,139.37,139.31,8.93955404]
["bitfinex","SOLUSD",1750527123739,0.68,139.36,139.31,8.93955404]
["bitfinex","SOLUSD",1750527123930,148.0,139.37,139.33,8.93955404]
["bitfinex","SOLUSD",1750527124136,4.30205461,139.41,139.35,8.93955404]
["bitfinex","SOLUSD",1750527124338,8.93955404,139.4,139.34,1.5281]
["bitfinex","SOLUSD",1750527124632,8.93955404,139.4,139.36,8.93955404]
["bitfinex","SOLUSD",1750527125161,8.93955404,139.4,139.34,1.5281]
["bitfinex","SOLUSD",1750527125349,8.93955404,139.38,139.34,1.5281]
["bitfinex","SOLUSD",1750527125551,8.93955404,139.38,139.34,10.46765404]
["bitfinex","SOLUSD",1750527126150,9.61955404,139.39,139.34,10.46765404]
["bitfinex","SOLUSD",1750527126668,9.61955404,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750527127572,8.93955404,139.39,139.35,16.11572913]
["bitfinex","SOLUSD",1750527127938,8.93955404,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750527128169,9.61955404,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750527128370,8.93955404,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750527129661,157.61955404,139.37,139.33,16.11675923]
["bitfinex","SOLUSD",1750527129854,148.0,139.37,139.35,8.93955404]
["bitfinex","SOLUSD",1750527130671,148.0,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750527133051,148.0,139.37,139.36,16.1152142]
["bitfinex","SOLUSD",1750527133266,148.0,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750527133573,157.61955404,139.37,139.35,7.17600493]
["bitfinex","SOLUSD",1750527133785,0.68,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750527134073,8.93955404,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750527135574,8.93955404,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1750527135762,0.72,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750527136072,148.68,139.34,139.29,25.12743196]
["bitfinex","SOLUSD",1750527136258,9.65955404,139.33,139.29,34.066986]
["bitfinex","SOLUSD",1750527137154,8.93955404,139.33,139.29,34.066986]
["bitfinex","SOLUSD",1750527137370,148.68,139.34,139.31,8.93955404]
["bitfinex","SOLUSD",1750527138272,148.68,139.34,139.29,25.12743196]
["bitfinex","SOLUSD",1750527138485,148.68,139.34,139.32,8.93955404]
["bitfinex","SOLUSD",1750527139068,148.68,139.34,139.33,8.93955404]
["bitfinex","SOLUSD",1750527139282,148.68,139.34,139.31,8.93955404]
["bitfinex","SOLUSD",1750527139463,148.68,139.34,139.32,8.93955404]
["bitfinex","SOLUSD",1750527139991,148.68,139.34,139.33,8.93955404]
["bitfinex","SOLUSD",1750527141467,0.68,139.34,139.33,16.11675923]
["bitfinex","SOLUSD",1750527141654,0.68,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750527145064,0.68,139.34,139.33,6.17720519]
["bitfinex","SOLUSD",1750527146089,0.68,139.34,139.33,15.11675923]
["bitfinex","SOLUSD",1750527146400,0.68,139.34,139.33,6.17720519]
["bitfinex","SOLUSD",1750527147068,10.33955404,139.34,139.33,6.17720519]
["bitfinex","SOLUSD",1750527147985,9.61955404,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750527148288,0.72,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527148464,9.65955404,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527148666,0.72,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527148868,9.65955404,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527149178,8.93955404,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527149367,0.72,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750527149976,8.93955404,139.32,139.29,25.12729738]
["bitfinex","SOLUSD",1750527150177,9.65955404,139.32,139.29,25.12729738]
["bitfinex","SOLUSD",1750527150778,148.0,139.33,139.29,34.06685142]
["bitfinex","SOLUSD",1750527150967,0.68,139.34,139.32,8.93955404]
["bitfinex","SOLUSD",1750527151182,0.68,139.34,139.33,8.93955404]
["bitfinex","SOLUSD",1750527151497,0.68,139.34,139.33,27.5892029]
["bitfinex","SOLUSD",1750527151677,0.68,139.34,139.33,8.93955404]
["bitfinex","SOLUSD",1750527152082,0.68,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750527152265,0.68,139.34,139.33,16.11675923]
["bitfinex","SOLUSD",1750527152870,0.68,139.34,139.33,68.5083797]
["bitfinex","SOLUSD",1750527153589,148.72,139.43,139.36,26.0]
["bitfinex","SOLUSD",1750527153785,15.02542565,139.45,139.41,15.02542565]
["bitfinex","SOLUSD",1750527153998,15.74542565,139.46,139.42,15.02542565]
["bitfinex","SOLUSD",1750527154179,0.72,139.46,139.42,15.02542565]
["bitfinex","SOLUSD",1750527154571,15.74542565,139.45,139.41,15.02542565]
["bitfinex","SOLUSD",1750527155170,15.74542565,139.44,139.4,15.02542565]
["bitfinex","SOLUSD",1750527155366,0.72,139.43,139.4,41.02542565]
["bitfinex","SOLUSD",1750527155571,0.72,139.43,139.38,68.30435929]
["bitfinex","SOLUSD",1750527155572,0.72,139.43,139.41,15.02542565]
["bitfinex","SOLUSD",1750527155769,15.74542565,139.45,139.41,15.02542565]
["bitfinex","SOLUSD",1750527155966,0.72,139.44,139.41,15.02542565]
["bitfinex","SOLUSD",1750527156484,0.72,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750527156668,0.72,139.47,139.42,40.12942794]
["bitfinex","SOLUSD",1750527156988,154.6404,139.49,139.43,15.02542565]
["bitfinex","SOLUSD",1750527157293,163.74542565,139.49,139.45,15.02542565]
["bitfinex","SOLUSD",1750527157695,163.74542565,139.49,139.42,25.10400229]
["bitfinex","SOLUSD",1750527157696,148.72,139.49,139.42,25.10400229]
["bitfinex","SOLUSD",1750527157899,163.74542565,139.49,139.42,25.10400229]
["bitfinex","SOLUSD",1750527158268,15.74542565,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1750527158465,0.72,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1750527159797,15.02542565,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750527160007,0.72,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750527160193,148.72,139.49,139.45,40.12402729]
["bitfinex","SOLUSD",1750527160383,148.0,139.49,139.45,40.12402729]
["bitfinex","SOLUSD",1750527160575,0.5,139.47,139.46,15.02542565]
["bitfinex","SOLUSD",1750527160775,148.72,139.49,139.46,15.02542565]
["bitfinex","SOLUSD",1750527160974,148.0,139.49,139.46,15.02542565]
["bitfinex","SOLUSD",1750527161295,163.74542565,139.49,139.45,40.12402729]
["bitfinex","SOLUSD",1750527161676,148.72,139.49,139.45,40.12402729]
["bitfinex","SOLUSD",1750527161978,148.72,139.49,139.46,15.02542565]
["bitfinex","SOLUSD",1750527162303,148.72,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1750527162601,0.72,139.48,139.45,40.12402729]
["bitfinex","SOLUSD",1750527163100,148.0,139.49,139.45,40.12402729]
["bitfinex","SOLUSD",1750527163287,148.0,139.49,139.46,15.02542565]
["bitfinex","SOLUSD",1750527163491,148.0,139.49,139.47,15.02542565]
["bitfinex","SOLUSD",1750527164288,148.0,139.49,139.48,15.02542565]
["bitfinex","SOLUSD",1750527164708,148.0,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750527164888,148.0,139.49,139.48,22.19491231]
["bitfinex","SOLUSD",1750527165589,148.0,139.49,139.42,17.93043661]
["bitfinex","SOLUSD",1750527165590,0.71,139.48,139.42,17.93043661]
["bitfinex","SOLUSD",1750527165799,0.71,139.44,139.4,15.02542565]
["bitfinex","SOLUSD",1750527166112,6.2712,139.46,139.39,25.10816435]
["bitfinex","SOLUSD",1750527166284,0.71,139.45,139.4,15.02542565]
["bitfinex","SOLUSD",1750527166482,0.71,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1750527166681,15.02542565,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750527166880,6.2712,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1750527166881,0.71,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750527168693,0.71,139.42,139.36,35.87647018]
["bitfinex","SOLUSD",1750527168694,148.0,139.41,139.36,17.93789245]
["bitfinex","SOLUSD",1750527168882,0.71,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750527169285,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750527169286,15.02542565,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750527169485,0.71,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750527169893,15.73542565,139.39,139.35,22.20160074]
["bitfinex","SOLUSD",1750527170109,15.73542565,139.39,139.35,40.14203848]
["bitfinex","SOLUSD",1750527170494,0.71,139.39,139.35,40.14203848]
["bitfinex","SOLUSD",1750527170683,0.5,139.38,139.35,40.14203848]
["bitfinex","SOLUSD",1750527171187,0.5,139.38,139.37,15.02542565]
["bitfinex","SOLUSD",1750527172598,148.0,139.41,139.37,15.02542565]
["bitfinex","SOLUSD",1750527172787,0.71,139.42,139.39,15.02542565]
["bitfinex","SOLUSD",1750527172988,0.71,139.42,139.35,60.99748832]
["bitfinex","SOLUSD",1750527173184,15.02542565,139.43,139.37,17.93743576]
["bitfinex","SOLUSD",1750527173388,15.02542565,139.42,139.38,15.02542565]
["bitfinex","SOLUSD",1750527173706,163.02542565,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1750527173905,0.71,139.4,139.36,22.20108581]
["bitfinex","SOLUSD",1750527174396,0.71,139.4,139.37,15.02542565]
["bitfinex","SOLUSD",1750527174996,0.71,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750527175691,148.71,139.41,139.38,22.20005615]
["bitfinex","SOLUSD",1750527176189,0.5,139.4,139.38,40.13663241]
["bitfinex","SOLUSD",1750527176388,0.5,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750527176590,0.5,139.4,139.38,40.13663241]
["bitfinex","SOLUSD",1750527178811,0.5,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750527179017,0.5,139.4,139.38,40.13663241]
["bitfinex","SOLUSD",1750527180421,15.73542565,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750527180625,0.5,139.4,139.32,15.02542565]
["bitfinex","SOLUSD",1750527180626,15.73542565,139.37,139.32,15.02542565]
["bitfinex","SOLUSD",1750527180809,0.71,139.36,139.32,15.02542565]
["bitfinex","SOLUSD",1750527181120,0.71,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750527181610,15.73542565,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750527181824,15.02542565,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750527181995,0.71,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750527182313,0.71,139.33,139.3,40.15093371]
["bitfinex","SOLUSD",1750527182805,0.71,139.37,139.31,15.02542565]
["bitfinex","SOLUSD",1750527183013,0.71,139.37,139.3,25.12550806]
["bitfinex","SOLUSD",1750527183014,15.73542565,139.34,139.3,40.15093371]
["bitfinex","SOLUSD",1750527183724,0.71,139.34,139.3,40.15093371]
["bitfinex","SOLUSD",1750527185528,0.71,139.33,139.3,25.12550806]
["bitfinex","SOLUSD",1750527186304,0.71,139.33,139.3,40.15093371]
["bitfinex","SOLUSD",1750527186701,15.02542565,139.34,139.3,40.15093371]
["bitfinex","SOLUSD",1750527186900,15.02542565,139.35,139.31,15.02542565]
["bitfinex","SOLUSD",1750527187099,15.73542565,139.35,139.31,15.02542565]
["bitfinex","SOLUSD",1750527187316,15.73542565,139.35,139.3,40.15093371]
["bitfinex","SOLUSD",1750527187618,148.0,139.34,139.3,40.15093371]
["bitfinex","SOLUSD",1750527189123,148.71,139.34,139.3,40.15093371]
["bitfinex","SOLUSD",1750527189624,0.71,139.3,139.29,7.17911878]
["bitfinex","SOLUSD",1750527190717,163.02542565,139.32,139.29,7.17911878]
["bitfinex","SOLUSD",1750527190906,163.73542565,139.32,139.29,7.17911878]
["bitfinex","SOLUSD",1750527191423,0.5,139.31,139.29,7.17911878]
["bitfinex","SOLUSD",1750527192019,1.21,139.31,139.29,7.17911878]
["bitfinex","SOLUSD",1750527192207,0.71,139.3,139.29,7.17911878]
["bitfinex","SOLUSD",1750527192524,1.21,139.31,139.29,7.17911878]
["bitfinex","SOLUSD",1750527192923,148.0,139.32,139.29,40.15271012]
["bitfinex","SOLUSD",1750527193109,148.71,139.32,139.29,25.12728447]
["bitfinex","SOLUSD",1750527193309,163.73542565,139.32,139.29,25.12728447]
["bitfinex","SOLUSD",1750527194219,148.71,139.32,139.29,25.12728447]
["bitfinex","SOLUSD",1750527194400,148.71,139.32,139.29,40.15271012]
["bitfinex","SOLUSD",1750527194601,148.0,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750527194826,148.0,139.32,139.31,22.20366123]
["bitfinex","SOLUSD",1750527195812,0.73,139.35,139.31,40.1492502]
["bitfinex","SOLUSD",1750527196017,0.73,139.35,139.32,15.02542565]
["bitfinex","SOLUSD",1750527196820,0.73,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750527197942,148.73,139.37,139.33,40.14564383]
["bitfinex","SOLUSD",1750527198139,0.73,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750527199053,0.73,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750527199920,15.02542565,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750527200121,0.73,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750527200941,15.75542565,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750527201950,0.73,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750527202153,0.5,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750527202319,148.73,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750527203332,0.73,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750527203538,0.73,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750527204563,15.75542565,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527204922,9.75434923,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527205434,0.73,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527205836,9.75434923,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527206037,9.02434923,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750527206442,0.73,139.31,139.29,25.12651304]
["bitfinex","SOLUSD",1750527206648,9.75434923,139.31,139.29,25.12651304]
["bitfinex","SOLUSD",1750527206854,9.75434923,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750527207048,0.73,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750527208233,9.02434923,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750527208439,0.73,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750527208663,9.75434923,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750527208838,0.73,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750527209039,157.02434923,139.3,139.28,1.0]
["bitfinex","SOLUSD",1750527209267,0.73,139.29,139.28,8.17961698]
["bitfinex","SOLUSD",1750527209557,0.73,139.32,139.28,8.17961698]
["bitfinex","SOLUSD",1750527209784,0.73,139.3,139.28,8.17961698]
["bitfinex","SOLUSD",1750527209980,9.75434923,139.32,139.28,26.12907131]
["bitfinex","SOLUSD",1750527210139,0.73,139.32,139.28,35.15342054]
["bitfinex","SOLUSD",1750527211141,1.6544,139.34,139.28,26.12907131]
["bitfinex","SOLUSD",1750527211365,9.02434923,139.33,139.28,35.15342054]
["bitfinex","SOLUSD",1750527211565,9.75434923,139.33,139.29,9.02434923]
["bitfinex","SOLUSD",1750527211861,9.75434923,139.33,139.28,26.12907131]
["bitfinex","SOLUSD",1750527212068,9.75434923,139.33,139.28,35.15342054]
["bitfinex","SOLUSD",1750527212277,0.5,139.32,139.28,35.15342054]
["bitfinex","SOLUSD",1750527213689,9.75434923,139.31,139.28,26.12907131]
["bitfinex","SOLUSD",1750527214072,0.73,139.31,139.28,26.12907131]
["bitfinex","SOLUSD",1750527214383,0.5,139.32,139.29,9.02434923]
["bitfinex","SOLUSD",1750527214790,9.02434923,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527214972,9.75434923,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750527215553,0.73,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527215756,9.75434923,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527215991,0.73,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527216202,9.75434923,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527217485,0.73,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527218184,9.75434923,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750527218387,148.0,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1750527218589,0.73,139.4,139.33,9.02434923]
["bitfinex","SOLUSD",1750527218779,15.03903708,139.4,139.36,9.02434923]
["bitfinex","SOLUSD",1750527218962,9.75434923,139.4,139.36,9.02434923]
["bitfinex","SOLUSD",1750527219362,0.73,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750527219784,9.02434923,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750527219956,0.73,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750527220874,9.02434923,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750527221073,9.75434923,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750527221501,0.73,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750527221703,9.02434923,139.41,139.37,34.13735776]
["bitfinex","SOLUSD",1750527221875,0.73,139.41,139.37,34.13735776]
["bitfinex","SOLUSD",1750527222267,0.5,139.4,139.37,34.13735776]
["bitfinex","SOLUSD",1750527222469,0.5,139.4,139.38,9.02434923]
["bitfinex","SOLUSD",1750527222698,9.75434923,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750527222873,0.73,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750527223075,9.75434923,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750527223494,9.02434923,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750527223693,0.73,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750527223869,148.73,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750527225301,9.71434923,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750527225599,148.69,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750527225800,9.02434923,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750527226005,9.71434923,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750527226302,9.71434923,139.32,139.28,27.97378499]
["bitfinex","SOLUSD",1750527226303,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750527226499,9.71434923,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750527226694,9.71434923,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750527226911,5.28898348,139.33,139.28,8.17959272]
["bitfinex","SOLUSD",1750527227077,9.02434923,139.3,139.28,8.17959272]
["bitfinex","SOLUSD",1750527227401,0.69,139.29,139.28,8.17959272]
["bitfinex","SOLUSD",1750527227789,9.71434923,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527229076,0.69,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527229280,9.71434923,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527230913,0.69,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527231079,11.37924923,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527231900,44.5585155,139.29,139.28,1.0]
["bitfinex","SOLUSD",1750527232111,44.5585155,139.29,139.25,4.25450678]
["bitfinex","SOLUSD",1750527232112,26.0,139.26,139.25,4.25450678]
["bitfinex","SOLUSD",1750527232385,9.71434923,139.18,139.17,1.5205069]
["bitfinex","SOLUSD",1750527232528,16.07124923,139.18,139.17,1.5205069]
["bitfinex","SOLUSD",1750527233835,0.69,139.18,139.17,1.5205069]
["bitfinex","SOLUSD",1750527233998,9.02434923,139.19,139.17,8.70596353]
["bitfinex","SOLUSD",1750527234199,30.46,139.2,139.17,1.5205069]
["bitfinex","SOLUSD",1750527234410,9.02434923,139.18,139.17,1.5205069]
["bitfinex","SOLUSD",1750527234611,9.02434923,139.18,139.17,8.70593844]
["bitfinex","SOLUSD",1750527234797,15.76320605,139.19,139.17,8.70593844]
["bitfinex","SOLUSD",1750527235224,15.07320605,139.19,139.17,8.70593844]
["bitfinex","SOLUSD",1750527235929,15.07320605,139.2,139.17,8.70593844]
["bitfinex","SOLUSD",1750527237003,15.07320605,139.18,139.17,1.5205069]
["bitfinex","SOLUSD",1750527237204,26.0,139.22,139.17,1.5205069]
["bitfinex","SOLUSD",1750527237440,15.07320605,139.19,139.17,1.5205069]
["bitfinex","SOLUSD",1750527238112,15.07320605,139.19,139.17,0.5205069]
["bitfinex","SOLUSD",1750527238446,15.76320605,139.19,139.17,7.70596353]
["bitfinex","SOLUSD",1750527238749,15.76320605,139.19,139.17,0.5205069]
["bitfinex","SOLUSD",1750527239115,0.69,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527239336,15.76320605,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527239712,15.76320605,139.21,139.17,7.70589027]
["bitfinex","SOLUSD",1750527240136,15.07320605,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527240416,15.76320605,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527240643,0.69,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527240821,15.76320605,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527241029,0.69,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527241440,26.69,139.22,139.17,22.77909632]
["bitfinex","SOLUSD",1750527241746,26.69,139.22,139.18,15.07320605]
["bitfinex","SOLUSD",1750527241747,26.0,139.22,139.18,15.07320605]
["bitfinex","SOLUSD",1750527242218,15.07320605,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527242419,0.69,139.2,139.17,7.70589027]
["bitfinex","SOLUSD",1750527242738,148.0,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527243744,148.0,139.19,139.18,15.07320605]
["bitfinex","SOLUSD",1750527243942,148.0,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527244166,148.0,139.19,139.17,22.77909632]
["bitfinex","SOLUSD",1750527245064,148.0,139.19,139.17,7.70589027]
["bitfinex","SOLUSD",1750527250062,148.0,139.19,139.17,22.77909632]
["bitfinex","SOLUSD",1750527250367,148.0,139.19,139.18,15.07320605]
["bitfinex","SOLUSD",1750527251852,148.0,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750527252048,148.0,139.23,139.2,15.07320605]
["bitfinex","SOLUSD",1750527253045,148.0,139.27,139.22,15.07320605]
["bitfinex","SOLUSD",1750527253250,148.0,139.27,139.24,15.07320605]
["bitfinex","SOLUSD",1750527253957,0.69,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750527254183,148.69,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750527254349,163.76320605,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750527255851,163.76320605,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527256054,148.69,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527256355,163.76320605,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527256985,148.0,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527257485,148.0,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527257787,148.0,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527258774,148.73,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527259673,148.0,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527260260,148.0,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527260466,148.0,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527260665,148.73,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527262090,148.0,139.24,139.21,40.215029]
["bitfinex","SOLUSD",1750527262659,148.0,139.24,139.23,15.07320605]
["bitfinex","SOLUSD",1750527262854,148.0,139.24,139.21,25.14182295]
["bitfinex","SOLUSD",1750527263057,148.0,139.24,139.23,15.07320605]
["bitfinex","SOLUSD",1750527263274,148.73,139.3,139.23,15.07320605]
["bitfinex","SOLUSD",1750527263474,148.73,139.3,139.25,15.07320605]
["bitfinex","SOLUSD",1750527263475,163.80320605,139.3,139.25,15.07320605]
["bitfinex","SOLUSD",1750527263682,15.80320605,139.29,139.25,15.07320605]
["bitfinex","SOLUSD",1750527263877,0.73,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750527264957,0.73,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750527265689,15.07320605,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750527265872,15.07320605,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750527266073,15.80320605,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750527266671,0.73,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750527266869,15.80320605,139.28,139.24,40.20923771]
["bitfinex","SOLUSD",1750527267182,163.07320605,139.29,139.25,15.07320605]
["bitfinex","SOLUSD",1750527267396,163.80320605,139.29,139.25,15.07320605]
["bitfinex","SOLUSD",1750527267588,163.80320605,139.29,139.24,40.20923771]
["bitfinex","SOLUSD",1750527267975,163.80320605,139.29,139.25,15.07320605]
["bitfinex","SOLUSD",1750527268176,148.73,139.29,139.25,15.07320605]
["bitfinex","SOLUSD",1750527268376,0.73,139.28,139.25,15.07320605]
["bitfinex","SOLUSD",1750527268577,15.80320605,139.28,139.24,40.20923771]
["bitfinex","SOLUSD",1750527268772,0.73,139.28,139.24,34.16668873]
["bitfinex","SOLUSD",1750527268979,9.76065707,139.28,139.24,34.16668873]
["bitfinex","SOLUSD",1750527270099,0.73,139.27,139.24,34.16668873]
["bitfinex","SOLUSD",1750527270274,9.76065707,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750527271180,0.73,139.24,139.22,25.13998578]
["bitfinex","SOLUSD",1750527271572,9.03065707,139.25,139.22,25.13998578]
["bitfinex","SOLUSD",1750527271870,9.76065707,139.25,139.22,25.13998578]
["bitfinex","SOLUSD",1750527272095,0.73,139.25,139.22,25.13998578]
["bitfinex","SOLUSD",1750527273369,9.03065707,139.26,139.22,25.13998578]
["bitfinex","SOLUSD",1750527273567,0.73,139.24,139.22,25.13998578]
["bitfinex","SOLUSD",1750527274896,148.0,139.27,139.22,34.17064285]
["bitfinex","SOLUSD",1750527275194,157.76065707,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750527275902,148.73,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750527277800,0.73,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750527278978,9.76065707,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750527279387,0.73,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750527280197,0.73,139.25,139.22,25.13990558]
["bitfinex","SOLUSD",1750527282374,157.76065707,139.27,139.22,34.17056265]
["bitfinex","SOLUSD",1750527282570,148.73,139.27,139.23,9.03065707]
["bitfinex","SOLUSD",1750527282802,148.73,139.27,139.22,34.17056265]
["bitfinex","SOLUSD",1750527282993,0.73,139.26,139.22,34.17056265]
["bitfinex","SOLUSD",1750527283189,157.76065707,139.27,139.22,34.17056265]
["bitfinex","SOLUSD",1750527283871,148.73,139.27,139.23,9.03065707]
["bitfinex","SOLUSD",1750527284600,157.03065707,139.27,139.22,9.03065707]
["bitfinex","SOLUSD",1750527284802,0.72,139.26,139.2,35.91769523]
["bitfinex","SOLUSD",1750527285014,0.72,139.26,139.22,9.03065707]
["bitfinex","SOLUSD",1750527285679,157.75065707,139.27,139.23,9.03065707]
["bitfinex","SOLUSD",1750527286083,157.75065707,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750527286282,0.72,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750527286473,148.0,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750527286674,148.0,139.27,139.24,34.1671121]
["bitfinex","SOLUSD",1750527286901,148.72,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750527287804,0.72,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750527288491,9.03065707,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750527288691,0.72,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750527289514,0.72,139.25,139.22,34.17062916]
["bitfinex","SOLUSD",1750527290523,0.72,139.26,139.22,34.17062916]
["bitfinex","SOLUSD",1750527290693,9.75065707,139.26,139.22,34.17062916]
["bitfinex","SOLUSD",1750527290894,0.72,139.26,139.22,34.17062916]
["bitfinex","SOLUSD",1750527291922,157.75065707,139.27,139.22,34.17062916]
["bitfinex","SOLUSD",1750527292217,157.03065707,139.27,139.22,34.17062916]
["bitfinex","SOLUSD",1750527292449,0.72,139.26,139.22,34.17062916]
["bitfinex","SOLUSD",1750527293426,0.72,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750527293590,9.75065707,139.23,139.18,9.03065707]
["bitfinex","SOLUSD",1750527293787,0.72,139.21,139.18,25.14714115]
["bitfinex","SOLUSD",1750527293990,0.72,139.18,139.17,7.70562262]
["bitfinex","SOLUSD",1750527294190,9.75065707,139.18,139.17,7.70562262]
["bitfinex","SOLUSD",1750527295114,148.0,139.2,139.17,7.70562262]
["bitfinex","SOLUSD",1750527295313,148.0,139.2,139.18,9.03065707]
["bitfinex","SOLUSD",1750527295504,148.0,139.2,139.17,25.6692642]
["bitfinex","SOLUSD",1750527295505,164.80955707,139.25,139.19,9.03065707]
["bitfinex","SOLUSD",1750527295708,0.72,139.22,139.19,9.03065707]
["bitfinex","SOLUSD",1750527295898,0.72,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750527296211,9.03065707,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750527296409,0.72,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750527296609,9.03065707,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750527296811,9.03065707,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750527297114,9.75065707,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750527297791,9.03065707,139.24,139.2,34.17433522]
["bitfinex","SOLUSD",1750527297997,5.30343795,139.24,139.2,34.17433522]
["bitfinex","SOLUSD",1750527298515,0.72,139.27,139.23,9.03065707]
["bitfinex","SOLUSD",1750527299819,0.72,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750527300022,9.03065707,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750527300204,0.72,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750527300400,9.03065707,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750527300612,0.72,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750527301019,11.27325707,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1750527301520,5.30388772,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750527301724,9.75065707,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750527302039,9.75065707,139.25,139.19,25.14548458]
["bitfinex","SOLUSD",1750527302219,5.3042923,139.27,139.19,25.14548458]
["bitfinex","SOLUSD",1750527302220,9.75065707,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750527302524,0.72,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750527302897,0.72,139.2,139.17,0.5205069]
["bitfinex","SOLUSD",1750527302898,0.72,139.19,139.17,0.5205069]
["bitfinex","SOLUSD",1750527303103,9.75065707,139.18,139.17,7.7057942]
["bitfinex","SOLUSD",1750527303524,0.72,139.18,139.17,7.7057942]
["bitfinex","SOLUSD",1750527303826,9.75065707,139.18,139.17,7.7057942]
["bitfinex","SOLUSD",1750527304001,9.75065707,139.18,139.17,0.5205069]
["bitfinex","SOLUSD",1750527304408,15.86985707,139.18,139.17,0.5205069]
["bitfinex","SOLUSD",1750527306125,21.16095169,139.18,139.17,0.5205069]
["bitfinex","SOLUSD",1750527306325,15.86985707,139.18,139.17,0.5205069]
["bitfinex","SOLUSD",1750527307119,26.0,139.15,139.12,7.18799544]
["bitfinex","SOLUSD",1750527307470,56.06,139.17,139.12,7.18799544]
["bitfinex","SOLUSD",1750527307628,9.75065707,139.15,139.12,25.15809319]
["bitfinex","SOLUSD",1750527307803,0.72,139.17,139.12,34.18875026]
["bitfinex","SOLUSD",1750527308005,9.03065707,139.18,139.13,9.03065707]
["bitfinex","SOLUSD",1750527308205,30.06,139.19,139.14,34.18517769]
["bitfinex","SOLUSD",1750527308516,9.03065707,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1750527308713,0.72,139.18,139.14,27.74895522]
["bitfinex","SOLUSD",1750527308923,9.75065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527310050,9.03065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527310330,56.16,139.19,139.14,9.78144049]
["bitfinex","SOLUSD",1750527310524,9.03065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527311130,0.72,139.18,139.14,9.78144049]
["bitfinex","SOLUSD",1750527311731,9.03065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527312298,0.72,139.18,139.14,9.78144049]
["bitfinex","SOLUSD",1750527312505,9.03065707,139.17,139.14,9.78144049]
["bitfinex","SOLUSD",1750527312823,9.03065707,139.17,139.14,27.74895522]
["bitfinex","SOLUSD",1750527313603,0.72,139.18,139.14,27.74895522]
["bitfinex","SOLUSD",1750527313807,9.03065707,139.17,139.14,27.74895522]
["bitfinex","SOLUSD",1750527314135,9.75065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527315423,9.75065707,139.15,139.14,2.5944346]
["bitfinex","SOLUSD",1750527315826,9.75065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527316636,9.03065707,139.16,139.14,9.78144049]
["bitfinex","SOLUSD",1750527317119,9.03065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527318030,9.75065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527321637,0.72,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527321934,9.75065707,139.15,139.14,9.78144049]
["bitfinex","SOLUSD",1750527322724,1.5,139.23,139.14,18.81209756]
["bitfinex","SOLUSD",1750527323030,9.03065707,139.19,139.15,9.03065707]
["bitfinex","SOLUSD",1750527323210,9.03065707,139.21,139.16,9.03065707]
["bitfinex","SOLUSD",1750527323537,0.72,139.21,139.17,9.03065707]
["bitfinex","SOLUSD",1750527323760,9.03065707,139.22,139.18,9.03065707]
["bitfinex","SOLUSD",1750527323953,9.03065707,139.2,139.17,2.5944346]
["bitfinex","SOLUSD",1750527324127,9.75065707,139.2,139.17,2.5944346]
["bitfinex","SOLUSD",1750527324445,9.75065707,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750527327229,0.72,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750527327549,9.75065707,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750527328116,9.03065707,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750527328326,148.0,139.22,139.2,9.03065707]
["bitfinex","SOLUSD",1750527329256,148.0,139.22,139.19,9.03065707]
["bitfinex","SOLUSD",1750527329851,148.0,139.22,139.18,34.17794834]
["bitfinex","SOLUSD",1750527330026,9.03065707,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750527330226,0.72,139.18,139.17,2.5944346]
["bitfinex","SOLUSD",1750527330446,9.75065707,139.18,139.17,2.5944346]
["bitfinex","SOLUSD",1750527330649,0.72,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527331149,9.75065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527333362,0.72,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527333531,9.75065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527337243,9.75065707,139.18,139.17,2.5944346]
["bitfinex","SOLUSD",1750527337749,9.75065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527338059,9.75065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527338642,9.75065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527340140,9.03065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527340342,31.27995562,139.21,139.17,9.77989123]
["bitfinex","SOLUSD",1750527340558,9.03065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527340735,9.75065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527341932,9.03065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527342141,26.0,139.21,139.17,27.74353281]
["bitfinex","SOLUSD",1750527342344,35.75065707,139.21,139.17,27.74353281]
["bitfinex","SOLUSD",1750527342543,35.75065707,139.21,139.17,36.77418988]
["bitfinex","SOLUSD",1750527342750,35.75065707,139.21,139.17,27.74353281]
["bitfinex","SOLUSD",1750527343658,26.72,139.21,139.17,36.77418988]
["bitfinex","SOLUSD",1750527343861,35.75065707,139.21,139.17,36.77418988]
["bitfinex","SOLUSD",1750527344239,41.04483081,139.21,139.17,36.77418988]
["bitfinex","SOLUSD",1750527344540,0.72,139.21,139.17,36.77418988]
["bitfinex","SOLUSD",1750527344740,41.01483081,139.22,139.17,27.74353281]
["bitfinex","SOLUSD",1750527344939,9.72065707,139.21,139.17,27.74353281]
["bitfinex","SOLUSD",1750527345138,9.72065707,139.2,139.17,27.74353281]
["bitfinex","SOLUSD",1750527345483,9.72065707,139.19,139.17,27.74353281]
["bitfinex","SOLUSD",1750527346369,9.72065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527346571,9.03065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527346744,157.72065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527346944,9.03065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527347738,9.72065707,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527348140,15.02730017,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527349048,15.02730017,139.18,139.17,2.5944346]
["bitfinex","SOLUSD",1750527349668,15.02730017,139.18,139.17,9.77989123]
["bitfinex","SOLUSD",1750527350941,9.03065707,139.19,139.17,9.77989123]
["bitfinex","SOLUSD",1750527353566,9.03065707,139.2,139.17,9.77989123]
["bitfinex","SOLUSD",1750527353878,15.02978892,139.21,139.17,9.77989123]
["bitfinex","SOLUSD",1750527354170,0.69,139.2,139.17,9.77989123]
["bitfinex","SOLUSD",1750527354367,0.69,139.17,139.08,7.19010641]
["bitfinex","SOLUSD",1750527354666,9.03065707,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750527354869,9.03065707,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750527356844,15.02047047,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750527357044,9.72065707,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750527357362,15.01795024,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750527357559,9.72065707,139.1,139.06,9.03065707]
["bitfinex","SOLUSD",1750527357738,9.72065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527358146,9.72065707,139.09,139.05,16.22231474]
["bitfinex","SOLUSD",1750527358542,9.03065707,139.07,139.04,7.19180379]
["bitfinex","SOLUSD",1750527358858,9.03065707,139.08,139.04,7.19180379]
["bitfinex","SOLUSD",1750527359557,9.03065707,139.08,139.04,16.22246086]
["bitfinex","SOLUSD",1750527359764,148.0,139.07,139.04,25.17224107]
["bitfinex","SOLUSD",1750527359962,148.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750527360162,148.0,139.07,139.06,16.22179758]
["bitfinex","SOLUSD",1750527361148,148.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750527361853,148.0,139.07,139.06,16.22179758]
["bitfinex","SOLUSD",1750527362870,148.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750527364086,148.0,139.07,139.06,16.22179758]
["bitfinex","SOLUSD",1750527364287,148.0,139.13,139.06,88.80500029]
["bitfinex","SOLUSD",1750527364462,9.03065707,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527364655,148.0,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527366283,148.0,139.13,139.11,9.03065707]
["bitfinex","SOLUSD",1750527366586,0.69,139.16,139.12,16.21869617]
["bitfinex","SOLUSD",1750527367579,9.03065707,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527367777,9.72065707,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527368086,0.69,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527368258,9.72065707,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527368590,0.69,139.12,139.06,9.03065707]
["bitfinex","SOLUSD",1750527368760,148.0,139.14,139.06,9.03065707]
["bitfinex","SOLUSD",1750527368761,9.03065707,139.1,139.06,9.03065707]
["bitfinex","SOLUSD",1750527369076,0.69,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750527369471,9.72065707,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750527369659,9.03065707,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1750527369861,0.69,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750527370762,0.69,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750527371580,0.69,139.07,139.04,25.17133994]
["bitfinex","SOLUSD",1750527371975,9.72065707,139.07,139.04,25.17133994]
["bitfinex","SOLUSD",1750527372374,0.69,139.07,139.04,25.17133994]
["bitfinex","SOLUSD",1750527372778,9.72065707,139.07,139.04,25.17133994]
["bitfinex","SOLUSD",1750527374151,9.03065707,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527374352,9.03065707,139.09,139.04,16.22283198]
["bitfinex","SOLUSD",1750527374581,9.76065707,139.09,139.04,34.20326926]
["bitfinex","SOLUSD",1750527374779,9.03065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527375368,157.76065707,139.1,139.05,9.03065707]
["bitfinex","SOLUSD",1750527375566,148.0,139.1,139.07,9.03065707]
["bitfinex","SOLUSD",1750527375786,148.0,139.1,139.08,9.03065707]
["bitfinex","SOLUSD",1750527376163,148.0,139.1,139.05,6.4837]
["bitfinex","SOLUSD",1750527376365,9.76065707,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527377360,0.73,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527377567,148.0,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527377779,157.03065707,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527377987,157.76065707,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527378201,157.76065707,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750527378369,148.0,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527378565,157.76065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527379066,148.0,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750527379263,9.03065707,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527379891,9.76065707,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527380076,0.73,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527380281,148.0,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750527380466,148.0,139.09,139.07,9.03065707]
["bitfinex","SOLUSD",1750527380966,148.0,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527381167,148.73,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527381367,157.76065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527382073,148.73,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527382393,0.73,139.08,139.04,34.20326926]
["bitfinex","SOLUSD",1750527382568,9.03065707,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750527382768,9.76065707,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750527382967,0.73,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750527383995,148.0,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527384287,157.76065707,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750527384491,157.76065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527384694,1.23,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750527384869,1.23,139.08,139.05,9.03065707]
["bitfinex","SOLUSD",1750527385070,0.5,139.08,139.04,34.20326926]
["bitfinex","SOLUSD",1750527385267,0.73,139.07,139.04,34.20326926]
["bitfinex","SOLUSD",1750527386796,0.5,139.08,139.05,9.03065707]
["bitfinex","SOLUSD",1750527386974,0.5,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750527387587,0.5,139.08,139.05,9.03065707]
["bitfinex","SOLUSD",1750527387780,0.5,139.08,139.06,9.03065707]
["bitfinex","SOLUSD",1750527387974,0.5,139.08,139.05,9.03065707]
["bitfinex","SOLUSD",1750527388598,0.5,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527389189,0.5,139.08,139.06,16.22179758]
["bitfinex","SOLUSD",1750527389387,148.0,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527389593,148.0,139.09,139.06,34.19964886]
["bitfinex","SOLUSD",1750527389791,148.0,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527390097,0.73,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527390671,9.03065707,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527390916,148.0,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750527391075,148.0,139.09,139.06,34.19964886]
["bitfinex","SOLUSD",1750527392180,148.0,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527392700,148.73,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527393204,148.73,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750527393380,148.73,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527393803,148.0,139.09,139.07,9.03065707]
["bitfinex","SOLUSD",1750527393993,9.76065707,139.12,139.08,9.03065707]
["bitfinex","SOLUSD",1750527394888,0.73,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750527395290,0.73,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750527397006,148.73,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527397214,157.76065707,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527397883,157.76065707,139.14,139.09,17.97397368]
["bitfinex","SOLUSD",1750527398223,157.76065707,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527398723,0.73,139.13,139.09,27.00463075]
["bitfinex","SOLUSD",1750527399024,0.73,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1750527399907,9.03065707,139.13,139.09,17.97397368]
["bitfinex","SOLUSD",1750527400106,0.73,139.13,139.09,27.00463075]
["bitfinex","SOLUSD",1750527400993,148.0,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527401320,157.03065707,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527401527,148.0,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527402429,148.0,139.14,139.11,34.19060242]
["bitfinex","SOLUSD",1750527402638,148.73,139.15,139.11,34.19060242]
["bitfinex","SOLUSD",1750527403402,148.0,139.15,139.13,9.03065707]
["bitfinex","SOLUSD",1750527403610,148.73,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527404309,148.73,139.15,139.08,61.1159045]
["bitfinex","SOLUSD",1750527404507,148.73,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527404921,148.0,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527405932,148.0,139.15,139.13,9.03065707]
["bitfinex","SOLUSD",1750527406104,148.0,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527406608,148.0,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750527407532,0.69,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750527408532,0.69,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527410711,148.69,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527410914,148.69,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527411129,148.0,139.15,139.13,9.03065707]
["bitfinex","SOLUSD",1750527411922,9.03065707,139.17,139.13,9.03065707]
["bitfinex","SOLUSD",1750527412240,9.72065707,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750527413220,0.69,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750527414143,9.03065707,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1750527414324,0.69,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527415445,0.69,139.17,139.14,34.18517769]
["bitfinex","SOLUSD",1750527416219,0.69,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527416932,9.72065707,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527417131,9.03065707,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527417534,9.72065707,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527418144,9.03065707,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527418440,0.69,139.15,139.11,44.97209592]
["bitfinex","SOLUSD",1750527418640,0.69,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527419426,5.9715336,139.19,139.14,9.03065707]
["bitfinex","SOLUSD",1750527419635,148.0,139.18,139.14,9.03065707]
["bitfinex","SOLUSD",1750527419834,157.72065707,139.18,139.14,9.03065707]
["bitfinex","SOLUSD",1750527420146,0.69,139.17,139.14,9.03065707]
["bitfinex","SOLUSD",1750527420530,148.0,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750527420846,148.69,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750527421249,148.0,139.18,139.16,9.03065707]
["bitfinex","SOLUSD",1750527421433,148.69,139.18,139.15,34.18336995]
["bitfinex","SOLUSD",1750527421749,148.0,139.18,139.16,9.03065707]
["bitfinex","SOLUSD",1750527422067,148.0,139.23,139.19,6.1718]
["bitfinex","SOLUSD",1750527422229,148.0,139.29,139.22,9.03065707]
["bitfinex","SOLUSD",1750527422424,148.0,139.29,139.22,18.64964886]
["bitfinex","SOLUSD",1750527422645,9.03065707,139.3,139.26,9.03065707]
["bitfinex","SOLUSD",1750527422825,0.69,139.29,139.26,9.03065707]
["bitfinex","SOLUSD",1750527423750,9.03065707,139.3,139.26,9.03065707]
["bitfinex","SOLUSD",1750527424056,0.69,139.26,139.21,25.14187198]
["bitfinex","SOLUSD",1750527424349,39.25065707,139.28,139.23,9.03065707]
["bitfinex","SOLUSD",1750527424556,0.69,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750527424773,11.45987453,139.31,139.25,9.03065707]
["bitfinex","SOLUSD",1750527424774,0.69,139.3,139.25,9.03065707]
["bitfinex","SOLUSD",1750527425050,9.72065707,139.3,139.26,9.03065707]
["bitfinex","SOLUSD",1750527425221,9.03065707,139.3,139.25,9.03065707]
["bitfinex","SOLUSD",1750527425423,9.03065707,139.26,139.21,17.95784797]
["bitfinex","SOLUSD",1750527425648,9.03065707,139.25,139.21,26.98850504]
["bitfinex","SOLUSD",1750527425944,9.72065707,139.26,139.21,26.98850504]
["bitfinex","SOLUSD",1750527426427,9.03065707,139.26,139.21,34.17189703]
["bitfinex","SOLUSD",1750527426757,9.72065707,139.25,139.21,25.14123996]
["bitfinex","SOLUSD",1750527427050,9.03065707,139.24,139.21,25.14123996]
["bitfinex","SOLUSD",1750527427258,9.72065707,139.24,139.21,25.14123996]
["bitfinex","SOLUSD",1750527428958,0.69,139.24,139.21,25.14123996]
["bitfinex","SOLUSD",1750527429339,9.72065707,139.24,139.21,25.14123996]
["bitfinex","SOLUSD",1750527429561,9.72065707,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750527430032,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750527430229,9.72065707,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750527430436,9.72065707,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750527431257,0.69,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750527431458,9.72065707,139.22,139.18,25.14623392]
["bitfinex","SOLUSD",1750527431962,9.03065707,139.21,139.18,25.14623392]
["bitfinex","SOLUSD",1750527432165,9.72065707,139.21,139.18,25.14623392]
["bitfinex","SOLUSD",1750527432733,0.69,139.21,139.18,25.14623392]
["bitfinex","SOLUSD",1750527432969,9.72065707,139.22,139.18,25.14623392]
["bitfinex","SOLUSD",1750527433166,9.72065707,139.22,139.18,34.17689099]
["bitfinex","SOLUSD",1750527433559,9.72065707,139.22,139.18,17.96129356]
["bitfinex","SOLUSD",1750527433866,148.0,139.25,139.18,17.96129356]
["bitfinex","SOLUSD",1750527433867,148.69,139.25,139.19,9.03065707]
["bitfinex","SOLUSD",1750527434029,9.03065707,139.23,139.19,9.03065707]
["bitfinex","SOLUSD",1750527434231,148.69,139.25,139.19,9.03065707]
["bitfinex","SOLUSD",1750527434669,9.03065707,139.24,139.2,9.03065707]
["bitfinex","SOLUSD",1750527434868,9.76065707,139.24,139.2,9.03065707]
["bitfinex","SOLUSD",1750527435034,9.76065707,139.24,139.18,17.96129356]
["bitfinex","SOLUSD",1750527435035,9.76065707,139.24,139.19,9.03065707]
["bitfinex","SOLUSD",1750527435471,0.73,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1750527435675,9.03065707,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750527436083,9.76065707,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750527436665,0.73,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750527436863,9.76065707,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750527437061,9.03065707,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750527437363,9.76065707,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750527437583,157.76065707,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750527439390,157.76065707,139.2,139.17,25.14802918]
["bitfinex","SOLUSD",1750527439589,157.03065707,139.2,139.17,25.14802918]
["bitfinex","SOLUSD",1750527439795,157.03065707,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1750527439796,9.76065707,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750527439962,9.76065707,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750527440557,148.0,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750527440763,148.0,139.17,139.15,16.21714646]
["bitfinex","SOLUSD",1750527442370,148.0,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750527443488,148.0,139.17,139.15,16.21714646]
["bitfinex","SOLUSD",1750527444000,148.0,139.17,139.14,26.99720566]
["bitfinex","SOLUSD",1750527445165,0.73,139.16,139.14,17.96654859]
["bitfinex","SOLUSD",1750527445687,9.03065707,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750527445871,0.73,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750527446191,0.73,139.14,139.12,25.1581313]
["bitfinex","SOLUSD",1750527447298,0.73,139.14,139.12,17.9700922]
["bitfinex","SOLUSD",1750527447607,0.73,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527447781,9.76065707,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527447981,0.73,139.12,139.08,28.65140375]
["bitfinex","SOLUSD",1750527448296,178.12,139.16,139.08,28.65140375]
["bitfinex","SOLUSD",1750527448297,0.73,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750527448598,9.76065707,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527449168,9.76065707,139.11,139.08,25.16525309]
["bitfinex","SOLUSD",1750527449569,0.73,139.11,139.08,25.16525309]
["bitfinex","SOLUSD",1750527449784,9.03065707,139.13,139.08,34.19591016]
["bitfinex","SOLUSD",1750527449999,157.76065707,139.15,139.11,9.03065707]
["bitfinex","SOLUSD",1750527451379,0.73,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527451584,9.76065707,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527451768,0.73,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750527452692,157.03065707,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527452892,0.73,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527453471,0.73,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750527454811,0.73,139.14,139.11,9.03065707]
["bitfinex","SOLUSD",1750527455399,9.76065707,139.14,139.1,9.03065707]
["bitfinex","SOLUSD",1750527456706,9.76065707,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750527456890,0.73,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750527457092,9.76065707,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750527457287,9.03065707,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750527457485,0.73,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527458208,0.73,139.14,139.11,34.19060242]
["bitfinex","SOLUSD",1750527460211,148.0,139.15,139.13,9.03065707]
["bitfinex","SOLUSD",1750527460383,157.76065707,139.15,139.11,34.19060242]
["bitfinex","SOLUSD",1750527460885,0.73,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750527462312,0.73,139.14,139.11,34.19060242]
["bitfinex","SOLUSD",1750527463593,9.76065707,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750527463910,30.14,139.18,139.11,25.15994535]
["bitfinex","SOLUSD",1750527463911,157.76065707,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750527464099,0.73,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527464411,0.73,139.12,139.09,25.16351004]
["bitfinex","SOLUSD",1750527464898,0.73,139.12,139.09,34.19416711]
["bitfinex","SOLUSD",1750527465097,148.0,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527466014,148.72,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527466311,157.75065707,139.13,139.09,17.97392057]
["bitfinex","SOLUSD",1750527466493,157.03065707,139.13,139.09,27.00457764]
["bitfinex","SOLUSD",1750527466688,157.03065707,139.13,139.09,17.97392057]
["bitfinex","SOLUSD",1750527466892,9.03065707,139.12,139.09,17.97392057]
["bitfinex","SOLUSD",1750527467191,0.72,139.11,139.09,17.97392057]
["bitfinex","SOLUSD",1750527468205,0.72,139.12,139.09,27.00457764]
["bitfinex","SOLUSD",1750527468414,157.75065707,139.13,139.09,34.19416711]
["bitfinex","SOLUSD",1750527468894,148.0,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527469896,148.72,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527470299,148.0,139.13,139.11,16.21921288]
["bitfinex","SOLUSD",1750527471905,148.0,139.13,139.12,9.03065707]
["bitfinex","SOLUSD",1750527472191,148.0,139.13,139.11,16.21921288]
["bitfinex","SOLUSD",1750527476204,9.75065707,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527476396,9.75065707,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1750527476397,9.03065707,139.12,139.07,17.97643026]
["bitfinex","SOLUSD",1750527476593,9.03065707,139.11,139.07,17.97643026]
["bitfinex","SOLUSD",1750527476797,0.72,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750527477597,189.52565707,139.13,139.08,34.19602951]
["bitfinex","SOLUSD",1750527477793,0.72,139.12,139.08,34.19602951]
["bitfinex","SOLUSD",1750527478030,148.0,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527478203,148.0,139.13,139.11,9.03065707]
["bitfinex","SOLUSD",1750527478603,148.0,139.13,139.1,9.03065707]
["bitfinex","SOLUSD",1750527479523,148.0,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527480604,148.72,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527482130,148.0,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527482504,148.0,139.13,139.11,9.03065707]
["bitfinex","SOLUSD",1750527483434,148.0,139.13,139.12,9.03065707]
["bitfinex","SOLUSD",1750527484031,148.0,139.17,139.12,9.03065707]
["bitfinex","SOLUSD",1750527484213,148.0,139.17,139.14,9.03065707]
["bitfinex","SOLUSD",1750527484214,148.72,139.17,139.14,9.03065707]
["bitfinex","SOLUSD",1750527484613,148.72,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750527485397,0.72,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750527486532,148.72,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750527486830,148.72,139.17,139.14,25.154094]
["bitfinex","SOLUSD",1750527487909,148.0,139.17,139.15,9.03065707]
["bitfinex","SOLUSD",1750527488241,148.0,139.17,139.14,25.154094]
["bitfinex","SOLUSD",1750527488242,148.0,139.17,139.16,9.03065707]
["bitfinex","SOLUSD",1750527488531,148.0,139.17,139.14,25.154094]
["bitfinex","SOLUSD",1750527488707,148.72,139.17,139.14,34.18475107]
["bitfinex","SOLUSD",1750527489317,9.03065707,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750527489612,9.75065707,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750527490532,15.04333943,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750527490733,15.04333943,139.15,139.12,17.96993016]
["bitfinex","SOLUSD",1750527491039,15.04333943,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750527491040,0.72,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527491215,9.75065707,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527491422,0.72,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527491629,9.75065707,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527492232,9.75065707,139.12,139.1,17.97266094]
["bitfinex","SOLUSD",1750527492436,9.03065707,139.12,139.1,17.97266094]
["bitfinex","SOLUSD",1750527492743,0.72,139.13,139.1,27.00331801]
["bitfinex","SOLUSD",1750527492928,0.72,139.13,139.1,17.97266094]
["bitfinex","SOLUSD",1750527493310,26.0,139.15,139.1,17.97266094]
["bitfinex","SOLUSD",1750527493525,9.03065707,139.13,139.1,17.97266094]
["bitfinex","SOLUSD",1750527493722,0.72,139.12,139.1,17.97266094]
["bitfinex","SOLUSD",1750527494335,9.03065707,139.13,139.1,17.97266094]
["bitfinex","SOLUSD",1750527494537,9.03065707,139.14,139.1,17.97266094]
["bitfinex","SOLUSD",1750527494736,0.69,139.14,139.1,27.00331801]
["bitfinex","SOLUSD",1750527495428,0.69,139.14,139.1,34.19239061]
["bitfinex","SOLUSD",1750527495740,15.00621969,139.16,139.12,9.03065707]
["bitfinex","SOLUSD",1750527495932,0.69,139.15,139.11,9.03065707]
["bitfinex","SOLUSD",1750527496242,9.03065707,139.15,139.11,9.03065707]
["bitfinex","SOLUSD",1750527496426,14.31613165,139.16,139.11,9.03065707]
["bitfinex","SOLUSD",1750527496614,9.72065707,139.16,139.12,9.03065707]
["bitfinex","SOLUSD",1750527497011,0.69,139.16,139.12,9.03065707]
["bitfinex","SOLUSD",1750527497206,148.69,139.17,139.14,9.03065707]
["bitfinex","SOLUSD",1750527497411,148.0,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750527497653,148.69,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750527498537,148.0,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750527499527,148.0,139.17,139.15,9.03065707]
["bitfinex","SOLUSD",1750527500743,148.0,139.17,139.15,8.53065707]
["bitfinex","SOLUSD",1750527501525,148.0,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750527504147,148.0,139.17,139.16,16.21663005]
["bitfinex","SOLUSD",1750527505026,0.69,139.2,139.16,34.1815625]
["bitfinex","SOLUSD",1750527505223,9.03065707,139.21,139.16,34.1815625]
["bitfinex","SOLUSD",1750527505644,0.69,139.2,139.16,34.1815625]
["bitfinex","SOLUSD",1750527505847,0.69,139.21,139.17,9.03065707]
["bitfinex","SOLUSD",1750527506036,148.0,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750527506423,0.69,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750527507639,0.69,139.19,139.15,9.03065707]
["bitfinex","SOLUSD",1750527507640,174.0,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750527507848,0.69,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527508026,9.72065707,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750527508223,0.69,139.13,139.11,17.97129649]
["bitfinex","SOLUSD",1750527508858,9.03065707,139.15,139.11,17.97129649]
["bitfinex","SOLUSD",1750527509152,0.69,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527509531,0.69,139.15,139.11,27.00195356]
["bitfinex","SOLUSD",1750527510370,0.69,139.15,139.11,34.19050937]
["bitfinex","SOLUSD",1750527511757,0.69,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527512060,0.69,139.16,139.13,9.03065707]
["bitfinex","SOLUSD",1750527512227,0.69,139.15,139.11,9.03065707]
["bitfinex","SOLUSD",1750527512431,0.69,139.14,139.11,9.03065707]
["bitfinex","SOLUSD",1750527512852,9.03065707,139.16,139.11,9.03065707]
["bitfinex","SOLUSD",1750527513054,0.69,139.15,139.11,9.03065707]
["bitfinex","SOLUSD",1750527513227,0.69,139.14,139.11,9.03065707]
["bitfinex","SOLUSD",1750527513980,0.69,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527514356,9.03065707,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527514557,0.69,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750527514756,0.69,139.15,139.12,34.18879392]
["bitfinex","SOLUSD",1750527515877,148.69,139.15,139.12,34.18879392]
["bitfinex","SOLUSD",1750527517786,148.69,139.15,139.12,9.03065707]
["bitfinex","SOLUSD",1750527518283,0.69,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1750527518461,0.69,139.14,139.11,9.03065707]
["bitfinex","SOLUSD",1750527518659,0.69,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1750527518860,0.69,139.14,139.11,9.03065707]
["bitfinex","SOLUSD",1750527520195,0.69,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527521577,148.0,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527521778,148.0,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750527522086,0.69,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750527522593,0.69,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527522883,0.69,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527523090,148.69,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527523766,148.0,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750527524091,0.69,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527524263,0.73,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527524964,174.0,139.12,139.06,33.74842956]
["bitfinex","SOLUSD",1750527525279,174.0,139.12,139.02,38.42089899]
["bitfinex","SOLUSD",1750527525280,9.03065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527525465,26.0,139.12,139.05,16.22231474]
["bitfinex","SOLUSD",1750527525466,148.73,139.08,139.05,16.22231474]
["bitfinex","SOLUSD",1750527526486,0.73,139.07,139.05,16.22231474]
["bitfinex","SOLUSD",1750527526793,0.73,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750527526991,0.73,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750527527200,148.73,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750527527494,0.73,139.05,139.04,7.19208833]
["bitfinex","SOLUSD",1750527528066,0.73,139.04,139.03,11.44698255]
["bitfinex","SOLUSD",1750527529792,9.76065707,139.04,139.03,11.44698255]
["bitfinex","SOLUSD",1750527530594,9.76065707,139.04,139.03,4.25450678]
["bitfinex","SOLUSD",1750527530792,0.73,139.04,139.03,4.25450678]
["bitfinex","SOLUSD",1750527530968,9.76065707,139.04,139.03,4.25450678]
["bitfinex","SOLUSD",1750527531698,0.73,139.04,139.03,11.447199]
["bitfinex","SOLUSD",1750527532002,9.76065707,139.04,139.03,11.447199]
["bitfinex","SOLUSD",1750527533183,0.73,139.04,139.03,11.447199]
["bitfinex","SOLUSD",1750527533395,148.0,139.06,139.03,20.47785607]
["bitfinex","SOLUSD",1750527533690,148.0,139.06,139.04,9.03065707]
["bitfinex","SOLUSD",1750527534192,157.76065707,139.1,139.05,34.20145893]
["bitfinex","SOLUSD",1750527534495,9.76065707,139.09,139.05,34.20145893]
["bitfinex","SOLUSD",1750527536600,0.73,139.09,139.05,34.20145893]
["bitfinex","SOLUSD",1750527536768,0.73,139.09,139.06,9.03065707]
["bitfinex","SOLUSD",1750527536964,0.73,139.09,139.05,34.20145893]
["bitfinex","SOLUSD",1750527537597,157.76065707,139.1,139.06,9.03065707]
["bitfinex","SOLUSD",1750527538469,157.76065707,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750527539199,157.03065707,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750527539385,148.0,139.1,139.07,16.22128049]
["bitfinex","SOLUSD",1750527540220,148.0,139.1,139.07,34.19783905]
["bitfinex","SOLUSD",1750527540695,148.0,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750527540902,157.76065707,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750527541799,157.03065707,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750527541998,9.03065707,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750527542200,9.76065707,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527542379,9.76065707,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527542898,0.73,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527543504,9.76065707,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527544212,9.03065707,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527545607,9.76065707,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527545991,0.73,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527546501,9.03065707,139.08,139.04,16.22283198]
["bitfinex","SOLUSD",1750527546698,35.03065707,139.09,139.05,9.03065707]
["bitfinex","SOLUSD",1750527546884,0.73,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527547808,9.76065707,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750527548287,35.76065707,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750527548806,35.76065707,139.07,139.04,17.98043728]
["bitfinex","SOLUSD",1750527548807,0.73,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527549104,35.03065707,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750527549105,9.03065707,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527549295,9.76065707,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527549818,9.76065707,139.05,139.04,6.19217491]
["bitfinex","SOLUSD",1750527550503,0.73,139.05,139.04,6.19217491]
["bitfinex","SOLUSD",1750527550801,9.03065707,139.05,139.03,11.44697042]
["bitfinex","SOLUSD",1750527551002,157.76065707,139.04,139.03,4.25450678]
["bitfinex","SOLUSD",1750527551206,157.76065707,139.04,138.98,87.4904605]
["bitfinex","SOLUSD",1750527551207,0.73,139.0,138.93,17.99342766]
["bitfinex","SOLUSD",1750527551386,9.03065707,138.96,138.93,17.99342766]
["bitfinex","SOLUSD",1750527551590,9.76065707,138.96,138.93,17.99342766]
["bitfinex","SOLUSD",1750527551797,9.76065707,138.95,138.92,7.19790349]
["bitfinex","SOLUSD",1750527551999,9.76065707,138.94,138.92,7.19790349]
["bitfinex","SOLUSD",1750527552225,9.03065707,138.96,138.92,34.22452946]
["bitfinex","SOLUSD",1750527552387,9.76065707,138.97,138.92,34.22452946]
["bitfinex","SOLUSD",1750527552736,9.03065707,138.97,138.92,25.19387239]
["bitfinex","SOLUSD",1750527552930,0.73,138.99,138.95,9.03065707]
["bitfinex","SOLUSD",1750527553220,148.73,139.0,138.92,25.19387239]
["bitfinex","SOLUSD",1750527553384,9.03065707,138.99,138.94,9.03065707]
["bitfinex","SOLUSD",1750527553588,9.03065707,138.99,138.92,25.19387239]
["bitfinex","SOLUSD",1750527553589,9.03065707,138.99,138.95,9.03065707]
["bitfinex","SOLUSD",1750527553885,9.03065707,138.99,138.92,25.19387239]
["bitfinex","SOLUSD",1750527554086,157.03065707,139.0,138.95,9.03065707]
["bitfinex","SOLUSD",1750527554405,0.7,138.98,138.95,9.03065707]
["bitfinex","SOLUSD",1750527554907,9.03065707,138.98,138.94,9.03065707]
["bitfinex","SOLUSD",1750527555412,9.73065707,138.98,138.94,9.03065707]
["bitfinex","SOLUSD",1750527555782,0.7,138.97,138.94,9.03065707]
["bitfinex","SOLUSD",1750527556195,0.7,138.97,138.92,61.18581019]
["bitfinex","SOLUSD",1750527556394,0.7,138.97,138.94,9.03065707]
["bitfinex","SOLUSD",1750527557199,0.7,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1750527558414,0.7,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750527559238,0.7,138.96,138.94,17.9930237]
["bitfinex","SOLUSD",1750527559750,7.0079,139.04,138.95,29.25240593]
["bitfinex","SOLUSD",1750527560041,0.7,139.03,138.96,9.03065707]
["bitfinex","SOLUSD",1750527560216,9.03065707,139.02,138.98,9.03065707]
["bitfinex","SOLUSD",1750527560413,9.73065707,139.01,138.95,1.5721]
["bitfinex","SOLUSD",1750527560620,0.7,138.99,138.96,9.03065707]
["bitfinex","SOLUSD",1750527561330,9.73065707,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1750527561511,0.7,138.98,138.94,34.22138687]
["bitfinex","SOLUSD",1750527561910,0.7,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1750527562114,0.7,138.98,138.95,9.03065707]
["bitfinex","SOLUSD",1750527563209,0.7,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1750527563537,0.7,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750527565514,0.7,138.98,138.96,16.22697255]
["bitfinex","SOLUSD",1750527565722,0.7,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750527565938,0.7,138.98,138.96,16.22697255]
["bitfinex","SOLUSD",1750527566117,148.0,138.97,138.96,16.22697255]
["bitfinex","SOLUSD",1750527566839,148.0,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750527568930,148.0,138.97,138.96,16.22697255]
["bitfinex","SOLUSD",1750527569125,148.0,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750527569330,148.7,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750527569538,148.7,138.97,138.91,6.7]
["bitfinex","SOLUSD",1750527569539,148.0,138.96,138.92,25.19426834]
["bitfinex","SOLUSD",1750527569738,148.0,138.95,138.92,34.22492541]
["bitfinex","SOLUSD",1750527569933,148.7,138.95,138.92,25.19426834]
["bitfinex","SOLUSD",1750527570125,148.7,138.95,138.92,34.22492541]
["bitfinex","SOLUSD",1750527570447,174.0,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750527570748,148.7,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750527570913,148.7,138.95,138.92,34.22501353]
["bitfinex","SOLUSD",1750527571119,148.7,138.95,138.93,9.03065707]
["bitfinex","SOLUSD",1750527571453,148.0,138.95,138.93,9.03065707]
["bitfinex","SOLUSD",1750527571949,0.7,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750527572133,26.0,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750527572343,0.7,138.9,138.83,61.22595979]
["bitfinex","SOLUSD",1750527572525,9.73065707,138.9,138.83,61.22595979]
["bitfinex","SOLUSD",1750527572839,0.7,138.89,138.86,9.03065707]
["bitfinex","SOLUSD",1750527573235,9.03065707,138.88,138.83,25.21068932]
["bitfinex","SOLUSD",1750527573439,0.7,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750527573653,0.7,138.86,138.82,7.20338954]
["bitfinex","SOLUSD",1750527573952,26.7,138.84,138.81,11.45845602]
["bitfinex","SOLUSD",1750527574115,9.03065707,138.84,138.81,11.45845602]
["bitfinex","SOLUSD",1750527574323,0.7,138.84,138.81,11.45845602]
["bitfinex","SOLUSD",1750527574522,19.74792677,138.85,138.81,11.45845602]
["bitfinex","SOLUSD",1750527574738,10.7172697,138.85,138.81,29.46868583]
["bitfinex","SOLUSD",1750527575052,0.7,138.84,138.81,29.46868583]
["bitfinex","SOLUSD",1750527575223,11.4172697,138.85,138.82,9.03065707]
["bitfinex","SOLUSD",1750527575424,9.03065707,138.83,138.81,4.25450678]
["bitfinex","SOLUSD",1750527575637,36.7172697,138.85,138.81,4.25450678]
["bitfinex","SOLUSD",1750527575638,0.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527575848,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527576150,31.3,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527576351,9.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527576566,0.7,138.84,138.81,11.4585987]
["bitfinex","SOLUSD",1750527576727,0.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527577141,9.73065707,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527577327,9.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527577538,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527578270,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527578425,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527578628,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527578937,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527579332,16.93423004,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527579552,0.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527579738,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527579939,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527580342,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527580545,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527580736,26.7,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527580737,35.73065707,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527581362,26.7,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527581875,35.03065707,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527582425,26.0,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527582733,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527584130,42.93423004,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527584331,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527585568,0.7,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527585740,9.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527586559,9.73065707,138.82,138.81,11.4585987]
["bitfinex","SOLUSD",1750527587157,9.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527587544,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527590295,26.7,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527590452,35.73065707,138.82,138.81,4.25450678]
["bitfinex","SOLUSD",1750527590959,26.0,138.79,138.72,28.62135842]
["bitfinex","SOLUSD",1750527591283,9.03065707,138.77,138.73,9.03065707]
["bitfinex","SOLUSD",1750527591669,9.03065707,138.77,138.72,28.62135842]
["bitfinex","SOLUSD",1750527591877,9.03065707,138.77,138.72,19.59070135]
["bitfinex","SOLUSD",1750527592059,0.68,138.76,138.75,7.20689031]
["bitfinex","SOLUSD",1750527592380,0.68,138.75,138.74,1.0459578]
["bitfinex","SOLUSD",1750527592684,9.71065707,138.75,138.74,1.0459578]
["bitfinex","SOLUSD",1750527593982,26.0,138.79,138.74,17.28434155]
["bitfinex","SOLUSD",1750527594157,9.03065707,138.78,138.74,17.28434155]
["bitfinex","SOLUSD",1750527594364,9.03065707,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527594570,26.0,138.79,138.74,8.25368448]
["bitfinex","SOLUSD",1750527594769,9.03065707,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527594975,15.84615539,138.75,138.74,1.0459578]
["bitfinex","SOLUSD",1750527595170,0.68,138.75,138.74,8.25368448]
["bitfinex","SOLUSD",1750527595384,0.68,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527595582,15.16615539,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527595765,26.68,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527595969,15.16615539,138.78,138.74,8.25368448]
["bitfinex","SOLUSD",1750527596269,0.68,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527596479,15.84615539,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527596901,0.68,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527597413,26.0,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527597585,0.68,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527598905,26.0,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527599216,41.16615539,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527599518,15.16615539,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527599906,15.16615539,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527600112,15.16615539,138.75,138.74,8.25368448]
["bitfinex","SOLUSD",1750527600317,15.84615539,138.75,138.74,8.25368448]
["bitfinex","SOLUSD",1750527600493,15.16615539,138.77,138.74,8.25368448]
["bitfinex","SOLUSD",1750527600803,15.16615539,138.77,138.74,26.27300118]
["bitfinex","SOLUSD",1750527600981,15.16615539,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527601181,15.84615539,138.76,138.74,8.25368448]
["bitfinex","SOLUSD",1750527602282,15.16615539,138.75,138.74,8.25368448]
["bitfinex","SOLUSD",1750527602606,41.84615539,138.75,138.74,1.0459578]
["bitfinex","SOLUSD",1750527602820,0.68,138.7,138.61,43.28692012]
["bitfinex","SOLUSD",1750527603114,15.16615539,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750527603281,15.84615539,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750527603483,15.84615539,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1750527603680,15.84615539,138.62,138.6,7.21488153]
["bitfinex","SOLUSD",1750527603910,15.84615539,138.61,138.59,11.46985771]
["bitfinex","SOLUSD",1750527604113,15.16615539,138.61,138.59,11.46985771]
["bitfinex","SOLUSD",1750527604315,4.23222067,138.66,138.59,11.46994628]
["bitfinex","SOLUSD",1750527604617,0.68,138.66,138.59,29.50876581]
["bitfinex","SOLUSD",1750527604916,15.16615539,138.65,138.6,15.16615539]
["bitfinex","SOLUSD",1750527605093,41.16615539,138.67,138.59,29.50876581]
["bitfinex","SOLUSD",1750527605293,15.16615539,138.66,138.62,15.16615539]
["bitfinex","SOLUSD",1750527605490,15.16615539,138.65,138.59,72.01400488]
["bitfinex","SOLUSD",1750527605698,15.16615539,138.66,138.59,72.01400488]
["bitfinex","SOLUSD",1750527606120,15.16615539,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750527606628,26.0,138.67,138.63,15.16615539]
["bitfinex","SOLUSD",1750527606801,40.65967511,138.69,138.65,15.16615539]
["bitfinex","SOLUSD",1750527606802,9.67967511,138.69,138.65,15.16615539]
["bitfinex","SOLUSD",1750527607009,9.67967511,138.69,138.66,15.16615539]
["bitfinex","SOLUSD",1750527608132,9.67967511,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750527609028,24.8458305,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750527609393,9.67967511,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750527611824,9.67967511,138.69,138.68,15.16615539]
["bitfinex","SOLUSD",1750527612323,9.67967511,138.69,138.68,22.3770005]
["bitfinex","SOLUSD",1750527613722,7.26,138.76,138.68,96.70538768]
["bitfinex","SOLUSD",1750527613927,0.68,138.78,138.74,15.16615539]
["bitfinex","SOLUSD",1750527614223,154.3053,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527614224,163.16615539,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527614432,10.02883328,138.81,138.78,15.16615539]
["bitfinex","SOLUSD",1750527614602,9.34883328,138.81,138.79,15.16615539]
["bitfinex","SOLUSD",1750527614797,9.34883328,138.81,138.78,15.16615539]
["bitfinex","SOLUSD",1750527615215,9.34883328,138.81,138.77,40.38774507]
["bitfinex","SOLUSD",1750527615417,9.34883328,138.81,138.78,15.16615539]
["bitfinex","SOLUSD",1750527615816,9.34883328,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750527616127,9.34883328,138.81,138.78,15.16615539]
["bitfinex","SOLUSD",1750527616297,9.34883328,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750527617429,20.36999237,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1750527617636,15.16615539,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750527617804,15.85615539,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750527618211,20.36999237,138.78,138.73,15.16615539]
["bitfinex","SOLUSD",1750527618512,15.16615539,138.78,138.73,15.16615539]
["bitfinex","SOLUSD",1750527618837,15.16615539,138.78,138.69,79.93741292]
["bitfinex","SOLUSD",1750527618838,15.85615539,138.78,138.74,15.16615539]
["bitfinex","SOLUSD",1750527619205,21.08071354,138.78,138.74,15.16615539]
["bitfinex","SOLUSD",1750527619419,15.85615539,138.78,138.74,15.16615539]
["bitfinex","SOLUSD",1750527619903,20.39071354,138.77,138.69,79.93741292]
["bitfinex","SOLUSD",1750527620127,15.16615539,138.77,138.72,15.16615539]
["bitfinex","SOLUSD",1750527620297,15.85615539,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750527620497,0.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750527620739,15.16615539,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750527621040,0.69,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750527621230,15.16615539,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750527621431,15.85615539,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750527621610,15.85615539,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750527621922,15.16615539,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750527622545,0.69,138.71,138.67,40.40593327]
["bitfinex","SOLUSD",1750527623039,15.85615539,138.71,138.67,40.40593327]
["bitfinex","SOLUSD",1750527623502,15.16615539,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750527623850,15.85615539,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750527624545,15.85615539,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1750527625035,15.85615539,138.7,138.66,40.40775353]
["bitfinex","SOLUSD",1750527625822,15.85615539,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750527626334,15.16615539,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750527627017,15.85615539,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750527628033,15.16615539,138.7,138.66,40.40775353]
["bitfinex","SOLUSD",1750527628245,15.16615539,138.72,138.67,15.16615539]
["bitfinex","SOLUSD",1750527628409,15.85615539,138.72,138.68,15.16615539]
["bitfinex","SOLUSD",1750527628603,0.69,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750527628805,15.85615539,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750527629937,15.16615539,138.71,138.67,7.21084705]
["bitfinex","SOLUSD",1750527630139,15.16615539,138.69,138.67,7.21084705]
["bitfinex","SOLUSD",1750527630436,15.85615539,138.7,138.67,7.21084705]
["bitfinex","SOLUSD",1750527630727,0.69,138.7,138.66,25.24056067]
["bitfinex","SOLUSD",1750527630928,15.85615539,138.7,138.66,25.24056067]
["bitfinex","SOLUSD",1750527631303,15.85615539,138.7,138.66,40.40671606]
["bitfinex","SOLUSD",1750527631524,0.69,138.71,138.66,40.40671606]
["bitfinex","SOLUSD",1750527631722,15.85615539,138.71,138.67,15.16615539]
["bitfinex","SOLUSD",1750527632324,15.85615539,138.71,138.66,25.24056067]
["bitfinex","SOLUSD",1750527632639,15.16615539,138.7,138.66,40.40671606]
["bitfinex","SOLUSD",1750527632818,15.85615539,138.7,138.66,40.40671606]
["bitfinex","SOLUSD",1750527633222,15.85615539,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750527633423,0.69,138.68,138.62,7.21396623]
["bitfinex","SOLUSD",1750527633629,15.16615539,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750527633827,15.85615539,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750527634003,15.85615539,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750527634209,57.06,138.66,138.59,11.46981684]
["bitfinex","SOLUSD",1750527634210,15.85615539,138.61,138.59,11.46981684]
["bitfinex","SOLUSD",1750527634438,0.69,138.6,138.59,4.25450678]
["bitfinex","SOLUSD",1750527634836,15.85615539,138.6,138.59,4.25450678]
["bitfinex","SOLUSD",1750527635933,0.69,138.56,138.49,25.27159578]
["bitfinex","SOLUSD",1750527636121,15.16615539,138.52,138.49,25.27159578]
["bitfinex","SOLUSD",1750527636622,15.16615539,138.5,138.48,7.22115009]
["bitfinex","SOLUSD",1750527636818,26.0,138.51,138.47,8.76760386]
["bitfinex","SOLUSD",1750527637021,15.85615539,138.5,138.47,8.76760386]
["bitfinex","SOLUSD",1750527637336,15.16615539,138.5,138.47,8.76760386]
["bitfinex","SOLUSD",1750527637540,15.85615539,138.5,138.47,8.76760386]
["bitfinex","SOLUSD",1750527637867,26.0,138.51,138.47,8.76760386]
["bitfinex","SOLUSD",1750527638140,0.69,138.5,138.47,8.76760386]
["bitfinex","SOLUSD",1750527638438,15.16615539,138.49,138.47,8.76760386]
["bitfinex","SOLUSD",1750527638605,0.69,138.5,138.47,8.76760386]
["bitfinex","SOLUSD",1750527638934,15.16615539,138.49,138.47,8.76760386]
["bitfinex","SOLUSD",1750527639114,15.16615539,138.5,138.47,26.82205608]
["bitfinex","SOLUSD",1750527639317,15.16615539,138.52,138.47,41.98821147]
["bitfinex","SOLUSD",1750527639519,179.77,138.54,138.47,41.98821147]
["bitfinex","SOLUSD",1750527639520,148.69,138.54,138.49,15.16615539]
["bitfinex","SOLUSD",1750527639720,64.44,138.56,138.49,15.16615539]
["bitfinex","SOLUSD",1750527639927,15.85615539,138.53,138.47,26.82205608]
["bitfinex","SOLUSD",1750527640138,15.16615539,138.52,138.47,26.82205608]
["bitfinex","SOLUSD",1750527640319,15.85615539,138.52,138.47,26.82205608]
["bitfinex","SOLUSD",1750527640637,26.0,138.53,138.47,26.82205608]
["bitfinex","SOLUSD",1750527640638,15.16615539,138.49,138.47,8.76760386]
["bitfinex","SOLUSD",1750527640817,15.85615539,138.48,138.47,8.76760386]
["bitfinex","SOLUSD",1750527641020,15.85615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527641211,72.99615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527641842,7.7944,138.51,138.47,8.76773869]
["bitfinex","SOLUSD",1750527642014,15.16615539,138.49,138.47,8.76773869]
["bitfinex","SOLUSD",1750527642210,31.14,138.53,138.47,8.76773869]
["bitfinex","SOLUSD",1750527642413,15.16615539,138.52,138.47,41.9883463]
["bitfinex","SOLUSD",1750527642629,0.69,138.52,138.47,8.76773869]
["bitfinex","SOLUSD",1750527642849,15.16615539,138.51,138.47,8.76773869]
["bitfinex","SOLUSD",1750527643045,15.85615539,138.49,138.47,8.76773869]
["bitfinex","SOLUSD",1750527643238,0.69,138.49,138.47,1.5459578]
["bitfinex","SOLUSD",1750527643414,15.85615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527643836,0.69,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527644039,15.85615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527644242,0.69,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527644448,15.85615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527645463,8.01,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527645749,30.39741477,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527646130,23.17615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527646726,49.17615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527647326,34.01,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527647657,56.39741477,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527648148,34.01,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527648639,49.17615539,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527648842,34.01,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750527649045,8.01,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750527649225,7.32,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750527649420,15.16615539,138.5,138.47,8.76773869]
["bitfinex","SOLUSD",1750527649920,15.16615539,138.51,138.47,23.93389408]
["bitfinex","SOLUSD",1750527650120,31.12,138.52,138.47,26.82219091]
["bitfinex","SOLUSD",1750527650320,22.48615539,138.53,138.49,15.16615539]
["bitfinex","SOLUSD",1750527650543,7.32,138.53,138.49,15.16615539]
["bitfinex","SOLUSD",1750527650748,7.32,138.53,138.47,26.82219091]
["bitfinex","SOLUSD",1750527650749,148.0,138.54,138.51,15.16615539]
["bitfinex","SOLUSD",1750527650954,148.0,138.54,138.47,26.82219091]
["bitfinex","SOLUSD",1750527651154,15.16615539,138.53,138.47,26.82219091]
["bitfinex","SOLUSD",1750527651529,15.16615539,138.53,138.49,15.16615539]
["bitfinex","SOLUSD",1750527651740,163.16615539,138.54,138.49,15.16615539]
["bitfinex","SOLUSD",1750527652260,15.16615539,138.53,138.49,15.16615539]
["bitfinex","SOLUSD",1750527652453,163.16615539,138.54,138.49,15.16615539]
["bitfinex","SOLUSD",1750527652654,148.0,138.54,138.47,26.82219091]
["bitfinex","SOLUSD",1750527652958,163.16615539,138.54,138.5,15.16615539]
["bitfinex","SOLUSD",1750527653261,163.16615539,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750527654756,148.0,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750527654961,38.44,138.58,138.53,15.16615539]
["bitfinex","SOLUSD",1750527655263,7.32,138.58,138.54,15.16615539]
["bitfinex","SOLUSD",1750527655444,7.32,138.58,138.54,7.21785723]
["bitfinex","SOLUSD",1750527655639,15.16615539,138.56,138.54,7.21785723]
["bitfinex","SOLUSD",1750527656044,0.5,138.57,138.54,25.26318709]
["bitfinex","SOLUSD",1750527656261,0.5,138.57,138.54,22.38401262]
["bitfinex","SOLUSD",1750527656769,0.5,138.57,138.54,7.21785723]
["bitfinex","SOLUSD",1750527656937,26.0,138.6,138.54,22.38401262]
["bitfinex","SOLUSD",1750527656938,15.16615539,138.59,138.54,22.38401262]
["bitfinex","SOLUSD",1750527657261,15.16615539,138.59,138.54,15.16615539]
["bitfinex","SOLUSD",1750527657466,26.0,138.6,138.55,15.16615539]
["bitfinex","SOLUSD",1750527657636,41.16615539,138.6,138.55,15.16615539]
["bitfinex","SOLUSD",1750527657968,148.0,138.59,138.57,15.16615539]
["bitfinex","SOLUSD",1750527658328,148.0,138.59,138.58,15.16615539]
["bitfinex","SOLUSD",1750527659242,148.0,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1750527659566,147.0,138.63,138.61,15.16615539]
["bitfinex","SOLUSD",1750527659954,147.0,138.63,138.62,15.16615539]
["bitfinex","SOLUSD",1750527660158,15.85615539,138.67,138.62,15.16615539]
["bitfinex","SOLUSD",1750527660371,0.69,138.67,138.63,15.16615539]
["bitfinex","SOLUSD",1750527660548,169.48615539,138.69,138.64,15.16615539]
["bitfinex","SOLUSD",1750527660948,147.0,138.69,138.65,15.16615539]
["bitfinex","SOLUSD",1750527661133,31.85,138.71,138.67,15.16615539]
["bitfinex","SOLUSD",1750527661134,0.69,138.71,138.67,15.16615539]
["bitfinex","SOLUSD",1750527661463,0.69,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750527661643,15.16615539,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750527661847,15.16615539,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1750527662044,31.14,138.65,138.59,40.42050273]
["bitfinex","SOLUSD",1750527662263,15.16615539,138.64,138.6,15.16615539]
["bitfinex","SOLUSD",1750527662441,15.16615539,138.64,138.59,40.42050273]
["bitfinex","SOLUSD",1750527662863,15.16615539,138.64,138.6,15.16615539]
["bitfinex","SOLUSD",1750527663236,47.01615539,138.66,138.59,54.1164586]
["bitfinex","SOLUSD",1750527663476,15.16615539,138.65,138.61,15.16615539]
["bitfinex","SOLUSD",1750527663765,15.16615539,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1750527663966,15.85615539,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750527664388,15.85615539,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750527664589,147.69,138.64,138.58,15.16615539]
["bitfinex","SOLUSD",1750527664750,147.0,138.64,138.6,15.16615539]
["bitfinex","SOLUSD",1750527665055,147.0,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1750527665262,147.0,138.64,138.61,15.16615539]
["bitfinex","SOLUSD",1750527665463,147.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750527665859,0.69,138.67,138.62,40.41503721]
["bitfinex","SOLUSD",1750527666369,15.16615539,138.66,138.62,40.41503721]
["bitfinex","SOLUSD",1750527666560,15.85615539,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1750527666761,15.85615539,138.66,138.62,40.41503721]
["bitfinex","SOLUSD",1750527666961,38.44,138.68,138.62,48.9412617]
["bitfinex","SOLUSD",1750527667166,23.69237988,138.67,138.62,48.9412617]
["bitfinex","SOLUSD",1750527667985,38.44,138.68,138.62,48.9412617]
["bitfinex","SOLUSD",1750527668188,23.69237988,138.67,138.62,48.9412617]
["bitfinex","SOLUSD",1750527668481,24.38237988,138.67,138.62,48.9412617]
["bitfinex","SOLUSD",1750527669257,23.69237988,138.66,138.62,48.9412617]
["bitfinex","SOLUSD",1750527669653,147.69,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750527669883,171.38237988,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750527670554,147.0,138.65,138.62,48.9412617]
["bitfinex","SOLUSD",1750527670881,147.0,138.65,138.64,23.69237988]
["bitfinex","SOLUSD",1750527671065,153.7128,138.72,138.64,23.69237988]
["bitfinex","SOLUSD",1750527671265,0.69,138.72,138.64,18.64964886]
["bitfinex","SOLUSD",1750527671484,23.69237988,138.72,138.67,23.69237988]
["bitfinex","SOLUSD",1750527671696,0.69,138.75,138.68,25.23795788]
["bitfinex","SOLUSD",1750527671900,24.38237988,138.74,138.68,25.23795788]
["bitfinex","SOLUSD",1750527672099,147.0,138.77,138.69,23.69237988]
["bitfinex","SOLUSD",1750527672100,23.69237988,138.73,138.69,23.69237988]
["bitfinex","SOLUSD",1750527672393,23.69237988,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1750527672394,24.38237988,138.73,138.68,48.93033776]
["bitfinex","SOLUSD",1750527672575,23.69237988,138.75,138.7,23.69237988]
["bitfinex","SOLUSD",1750527672902,147.69,138.77,138.68,25.23795788]
["bitfinex","SOLUSD",1750527672903,23.69237988,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1750527673101,178.04,138.77,138.68,7.21084511]
["bitfinex","SOLUSD",1750527673102,24.38237988,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750527673396,23.69237988,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750527673618,23.69237988,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750527674109,24.38237988,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750527675069,0.69,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750527675269,24.38237988,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750527675900,24.38237988,138.71,138.67,25.23966704]
["bitfinex","SOLUSD",1750527676399,147.0,138.7,138.67,25.23966704]
["bitfinex","SOLUSD",1750527676979,0.7,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750527677175,23.69237988,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750527677782,23.69237988,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750527677974,23.69237988,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750527678392,23.69237988,138.64,138.62,6.71396623]
["bitfinex","SOLUSD",1750527678579,24.39237988,138.65,138.62,6.71396623]
["bitfinex","SOLUSD",1750527678903,147.7,138.69,138.64,23.69237988]
["bitfinex","SOLUSD",1750527679108,171.39237988,138.69,138.65,23.69237988]
["bitfinex","SOLUSD",1750527679292,23.69237988,138.68,138.64,23.69237988]
["bitfinex","SOLUSD",1750527679878,23.69237988,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1750527680079,147.7,138.69,138.66,23.69237988]
["bitfinex","SOLUSD",1750527680080,147.0,138.69,138.66,23.69237988]
["bitfinex","SOLUSD",1750527681405,147.0,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1750527681585,7.28,138.72,138.68,23.69237988]
["bitfinex","SOLUSD",1750527681586,30.97237988,138.72,138.68,23.69237988]
["bitfinex","SOLUSD",1750527681914,31.67237988,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750527682212,0.7,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750527682948,23.69237988,138.73,138.69,48.92851802]
["bitfinex","SOLUSD",1750527683078,23.69237988,138.74,138.7,23.69237988]
["bitfinex","SOLUSD",1750527683914,23.69237988,138.74,138.69,25.23613814]
["bitfinex","SOLUSD",1750527683915,23.69237988,138.76,138.72,23.69237988]
["bitfinex","SOLUSD",1750527684080,154.98,138.77,138.71,23.69237988]
["bitfinex","SOLUSD",1750527684277,23.69237988,138.76,138.71,23.69237988]
["bitfinex","SOLUSD",1750527684473,0.7,138.76,138.71,23.69237988]
["bitfinex","SOLUSD",1750527684674,177.97237988,138.77,138.72,23.69237988]
["bitfinex","SOLUSD",1750527684878,147.0,138.77,138.74,23.69237988]
["bitfinex","SOLUSD",1750527685307,147.0,138.77,138.75,23.69237988]
["bitfinex","SOLUSD",1750527686178,147.0,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750527686803,171.39237988,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1750527686996,0.7,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750527687382,147.0,138.77,138.73,48.92124169]
["bitfinex","SOLUSD",1750527687592,147.0,138.77,138.74,23.69237988]
["bitfinex","SOLUSD",1750527687796,147.0,138.77,138.73,48.92124169]
["bitfinex","SOLUSD",1750527687797,147.7,138.77,138.73,48.92124169]
["bitfinex","SOLUSD",1750527688382,171.39237988,138.77,138.73,48.92124169]
["bitfinex","SOLUSD",1750527688584,0.7,138.76,138.73,48.92124169]
["bitfinex","SOLUSD",1750527689208,147.0,138.77,138.73,48.92124169]
["bitfinex","SOLUSD",1750527689505,147.0,138.77,138.74,23.69237988]
["bitfinex","SOLUSD",1750527689704,147.0,138.77,138.75,23.69237988]
["bitfinex","SOLUSD",1750527689910,147.0,138.81,138.76,23.69237988]
["bitfinex","SOLUSD",1750527690210,147.0,138.81,138.77,23.69237988]
["bitfinex","SOLUSD",1750527690211,147.7,138.81,138.77,23.69237988]
["bitfinex","SOLUSD",1750527690403,147.7,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750527690793,171.39237988,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750527691013,24.39237988,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750527691492,23.69237988,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750527691690,0.7,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750527692306,0.7,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750527692609,24.39237988,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750527692789,0.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750527692992,24.39237988,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527693398,23.69237988,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527693608,0.7,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750527693812,23.69237988,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527694183,147.7,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750527694390,171.39237988,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750527694794,147.7,138.81,138.77,22.36167184]
["bitfinex","SOLUSD",1750527694997,162.15550336,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750527695303,0.7,138.77,138.73,22.36374959]
["bitfinex","SOLUSD",1750527695697,15.85550336,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750527696522,0.7,138.74,138.71,25.23239918]
["bitfinex","SOLUSD",1750527697634,147.0,138.76,138.71,25.23239918]
["bitfinex","SOLUSD",1750527697635,147.7,138.76,138.71,48.89602886]
["bitfinex","SOLUSD",1750527697961,147.0,138.76,138.71,48.89602886]
["bitfinex","SOLUSD",1750527698097,0.7,138.75,138.71,48.89602886]
["bitfinex","SOLUSD",1750527699098,147.0,138.76,138.73,23.66362968]
["bitfinex","SOLUSD",1750527699601,147.0,138.76,138.72,23.66362968]
["bitfinex","SOLUSD",1750527700004,0.7,138.74,138.71,25.23239918]
["bitfinex","SOLUSD",1750527700215,0.7,138.74,138.71,48.89602886]
["bitfinex","SOLUSD",1750527700394,171.36362968,138.76,138.71,48.89602886]
["bitfinex","SOLUSD",1750527700597,23.66362968,138.78,138.74,48.89067306]
["bitfinex","SOLUSD",1750527700922,24.36362968,138.78,138.74,48.89067306]
["bitfinex","SOLUSD",1750527701305,28.86200063,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1750527701507,23.66362968,138.79,138.74,48.89067306]
["bitfinex","SOLUSD",1750527701720,0.7,138.78,138.74,48.89067306]
["bitfinex","SOLUSD",1750527702125,0.7,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1750527702308,0.7,138.78,138.74,48.89067306]
["bitfinex","SOLUSD",1750527702624,170.66362968,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527703212,171.36362968,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750527703633,23.66362968,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750527703821,0.7,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750527705145,0.7,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750527705516,0.7,138.79,138.76,48.88703699]
["bitfinex","SOLUSD",1750527705917,0.7,138.79,138.76,30.87031748]
["bitfinex","SOLUSD",1750527706139,147.0,138.8,138.76,30.87031748]
["bitfinex","SOLUSD",1750527706544,147.7,138.8,138.76,30.87031748]
["bitfinex","SOLUSD",1750527706752,147.7,138.8,138.77,23.66362968]
["bitfinex","SOLUSD",1750527707218,147.7,138.8,138.76,23.66362968]
["bitfinex","SOLUSD",1750527707741,171.36362968,138.8,138.74,8.86185531]
["bitfinex","SOLUSD",1750527707928,0.7,138.79,138.75,23.66362968]
["bitfinex","SOLUSD",1750527708646,24.36362968,138.77,138.7,20.30324886]
["bitfinex","SOLUSD",1750527708829,23.66362968,138.74,138.69,23.66362968]
["bitfinex","SOLUSD",1750527709033,24.36362968,138.73,138.69,30.87380283]
["bitfinex","SOLUSD",1750527709238,0.7,138.73,138.69,30.87380283]
["bitfinex","SOLUSD",1750527709429,0.7,138.73,138.7,23.66362968]
["bitfinex","SOLUSD",1750527709930,0.7,138.73,138.69,30.87380283]
["bitfinex","SOLUSD",1750527710130,23.66362968,138.75,138.71,23.66362968]
["bitfinex","SOLUSD",1750527710337,24.36362968,138.75,138.71,23.66362968]
["bitfinex","SOLUSD",1750527711129,24.36362968,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750527711360,23.66362968,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1750527711525,24.36362968,138.72,138.68,23.66362968]
["bitfinex","SOLUSD",1750527711940,24.36362968,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1750527712124,24.36362968,138.72,138.68,23.66362968]
["bitfinex","SOLUSD",1750527712325,24.36362968,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1750527712326,24.36362968,138.72,138.67,30.87499479]
["bitfinex","SOLUSD",1750527712749,23.66362968,138.72,138.67,30.87499479]
["bitfinex","SOLUSD",1750527712979,24.36362968,138.72,138.67,30.87499479]
["bitfinex","SOLUSD",1750527713742,24.36362968,138.72,138.68,23.66362968]
["bitfinex","SOLUSD",1750527714125,31.34,138.75,138.7,23.66362968]
["bitfinex","SOLUSD",1750527714324,0.7,138.74,138.71,30.87291523]
["bitfinex","SOLUSD",1750527714530,23.66362968,138.75,138.71,30.87291523]
["bitfinex","SOLUSD",1750527715122,24.36362968,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1750527715322,0.7,138.74,138.71,30.87291523]
["bitfinex","SOLUSD",1750527715952,39.6206,138.78,138.73,23.66362968]
["bitfinex","SOLUSD",1750527716150,39.6206,138.78,138.71,25.23249944]
["bitfinex","SOLUSD",1750527716151,12.3420118,138.78,138.74,23.66362968]
["bitfinex","SOLUSD",1750527716454,24.36362968,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750527716661,24.36362968,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750527716841,15.166228,138.76,138.71,15.166228]
["bitfinex","SOLUSD",1750527717045,0.7,138.74,138.71,15.166228]
["bitfinex","SOLUSD",1750527717855,15.166228,138.76,138.72,22.37479713]
["bitfinex","SOLUSD",1750527718038,15.866228,138.76,138.72,22.37479713]
["bitfinex","SOLUSD",1750527718246,15.866228,138.75,138.72,7.20856913]
["bitfinex","SOLUSD",1750527718448,0.7,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750527718761,0.7,138.75,138.71,22.37551355]
["bitfinex","SOLUSD",1750527719363,15.166228,138.76,138.71,22.37551355]
["bitfinex","SOLUSD",1750527719364,15.166228,138.76,138.72,15.166228]
["bitfinex","SOLUSD",1750527719539,15.166228,138.77,138.73,15.166228]
["bitfinex","SOLUSD",1750527719738,15.866228,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527719944,0.7,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527720440,0.7,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750527720634,2.2381,138.8,138.76,22.3729158]
["bitfinex","SOLUSD",1750527720845,0.7,138.8,138.77,15.166228]
["bitfinex","SOLUSD",1750527721047,15.166228,138.78,138.73,22.37447423]
["bitfinex","SOLUSD",1750527721259,15.166228,138.74,138.7,15.166228]
["bitfinex","SOLUSD",1750527721540,15.166228,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750527721971,15.166228,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750527722178,15.166228,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750527722179,15.866228,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750527722380,15.866228,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750527722566,15.166228,138.7,138.66,15.166228]
["bitfinex","SOLUSD",1750527722758,147.0,138.69,138.66,15.166228]
["bitfinex","SOLUSD",1750527722965,147.0,138.69,138.67,15.166228]
["bitfinex","SOLUSD",1750527723461,147.0,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1750527723774,147.0,138.69,138.67,15.166228]
["bitfinex","SOLUSD",1750527723956,147.0,138.69,138.65,15.166228]
["bitfinex","SOLUSD",1750527724273,162.866228,138.69,138.65,15.166228]
["bitfinex","SOLUSD",1750527724566,15.166228,138.67,138.62,25.24888182]
["bitfinex","SOLUSD",1750527724942,162.166228,138.68,138.63,15.166228]
["bitfinex","SOLUSD",1750527725460,15.866228,138.67,138.63,15.166228]
["bitfinex","SOLUSD",1750527725767,15.866228,138.65,138.62,25.24888182]
["bitfinex","SOLUSD",1750527725956,15.166228,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750527726141,30.58,138.66,138.6,22.38123521]
["bitfinex","SOLUSD",1750527726343,15.166228,138.65,138.6,22.38123521]
["bitfinex","SOLUSD",1750527726659,15.866228,138.65,138.6,15.166228]
["bitfinex","SOLUSD",1750527726976,162.866228,138.68,138.64,15.166228]
["bitfinex","SOLUSD",1750527727146,147.7,138.68,138.64,15.166228]
["bitfinex","SOLUSD",1750527727347,15.866228,138.67,138.63,15.166228]
["bitfinex","SOLUSD",1750527727769,147.0,138.68,138.64,15.166228]
["bitfinex","SOLUSD",1750527727770,162.166228,138.68,138.64,15.166228]
["bitfinex","SOLUSD",1750527728015,147.0,138.68,138.66,15.166228]
["bitfinex","SOLUSD",1750527728348,147.0,138.68,138.65,15.166228]
["bitfinex","SOLUSD",1750527728649,147.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750527728850,15.166228,138.71,138.67,15.166228]
["bitfinex","SOLUSD",1750527729280,15.866228,138.71,138.67,15.166228]
["bitfinex","SOLUSD",1750527729974,15.866228,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750527730474,15.866228,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750527731558,15.866228,138.69,138.62,54.71912261]
["bitfinex","SOLUSD",1750527731559,15.866228,138.69,138.64,15.166228]
["bitfinex","SOLUSD",1750527731774,15.166228,138.71,138.67,15.166228]
["bitfinex","SOLUSD",1750527731976,147.0,138.72,138.69,22.37655318]
["bitfinex","SOLUSD",1750527732152,0.7,138.73,138.7,15.166228]
["bitfinex","SOLUSD",1750527732547,0.7,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1750527732783,15.166228,138.74,138.7,15.166228]
["bitfinex","SOLUSD",1750527732959,0.7,138.77,138.73,15.166228]
["bitfinex","SOLUSD",1750527733156,15.866228,138.79,138.75,15.166228]
["bitfinex","SOLUSD",1750527733570,15.166228,138.79,138.75,15.166228]
["bitfinex","SOLUSD",1750527733963,0.7,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527734168,15.166228,138.75,138.7,22.37603333]
["bitfinex","SOLUSD",1750527734374,15.166228,138.74,138.7,22.37603333]
["bitfinex","SOLUSD",1750527735082,15.166228,138.76,138.72,15.166228]
["bitfinex","SOLUSD",1750527735585,0.69,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1750527735793,15.856228,138.77,138.73,22.37447423]
["bitfinex","SOLUSD",1750527736081,15.166228,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750527736598,15.856228,138.77,138.73,40.39508981]
["bitfinex","SOLUSD",1750527736958,15.856228,138.78,138.73,40.39508981]
["bitfinex","SOLUSD",1750527737882,15.856228,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527738748,15.856228,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1750527738973,15.856228,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527739171,0.69,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527739371,15.166228,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750527739583,15.166228,138.77,138.73,15.166228]
["bitfinex","SOLUSD",1750527739950,15.166228,138.78,138.73,15.166228]
["bitfinex","SOLUSD",1750527740350,0.69,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527740558,15.856228,138.8,138.76,15.166228]
["bitfinex","SOLUSD",1750527740873,15.166228,138.79,138.75,15.166228]
["bitfinex","SOLUSD",1750527741399,173.69,138.81,138.74,15.166228]
["bitfinex","SOLUSD",1750527741400,15.856228,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527741586,0.69,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527741785,15.856228,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750527742300,15.856228,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750527742665,0.69,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750527743691,0.69,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750527743861,15.856228,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750527744484,15.856228,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1750527744892,15.856228,138.79,138.75,40.39145321]
["bitfinex","SOLUSD",1750527745065,0.69,138.79,138.75,40.39145321]
["bitfinex","SOLUSD",1750527745261,15.856228,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750527745481,56.56,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1750527745482,15.856228,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750527745687,15.856228,138.76,138.7,15.166228]
["bitfinex","SOLUSD",1750527745859,15.856228,138.74,138.7,33.18953187]
["bitfinex","SOLUSD",1750527746181,147.0,138.75,138.7,33.18953187]
["bitfinex","SOLUSD",1750527746392,147.0,138.75,138.71,15.166228]
["bitfinex","SOLUSD",1750527746553,147.0,138.75,138.7,18.02330387]
["bitfinex","SOLUSD",1750527746767,147.0,138.75,138.72,15.166228]
["bitfinex","SOLUSD",1750527746973,147.0,138.75,138.73,15.166228]
["bitfinex","SOLUSD",1750527747181,26.0,138.79,138.74,15.166228]
["bitfinex","SOLUSD",1750527747500,26.69,138.79,138.74,15.166228]
["bitfinex","SOLUSD",1750527747699,41.856228,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750527747876,15.166228,138.86,138.78,15.166228]
["bitfinex","SOLUSD",1750527748079,0.69,138.85,138.8,15.166228]
["bitfinex","SOLUSD",1750527748274,0.69,138.85,138.81,15.166228]
["bitfinex","SOLUSD",1750527749096,15.166228,138.86,138.82,15.166228]
["bitfinex","SOLUSD",1750527749300,0.69,138.88,138.83,15.166228]
["bitfinex","SOLUSD",1750527749472,12.9833,138.92,138.84,15.166228]
["bitfinex","SOLUSD",1750527749799,15.166228,138.91,138.86,15.166228]
["bitfinex","SOLUSD",1750527750000,15.166228,138.9,138.82,25.2125054]
["bitfinex","SOLUSD",1750527750180,15.166228,138.9,138.86,15.166228]
["bitfinex","SOLUSD",1750527750372,15.856228,138.92,138.87,15.166228]
["bitfinex","SOLUSD",1750527750577,15.856228,138.91,138.87,15.166228]
["bitfinex","SOLUSD",1750527751474,0.69,138.89,138.86,15.166228]
["bitfinex","SOLUSD",1750527751897,0.69,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750527752587,0.69,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750527752784,15.166228,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1750527753096,15.856228,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750527753279,15.856228,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750527753472,147.0,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1750527753693,15.856228,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750527753898,162.856228,138.87,138.83,15.166228]
["bitfinex","SOLUSD",1750527754105,147.69,138.87,138.83,15.166228]
["bitfinex","SOLUSD",1750527754399,147.0,138.87,138.84,15.166228]
["bitfinex","SOLUSD",1750527754973,147.0,138.87,138.85,15.166228]
["bitfinex","SOLUSD",1750527755687,147.0,138.87,138.84,15.166228]
["bitfinex","SOLUSD",1750527756009,147.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750527756010,0.69,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750527756516,147.69,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750527757696,0.69,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750527758203,147.0,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750527758409,147.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527758701,147.69,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527759798,147.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527760692,147.69,138.86,138.83,15.166228]
["bitfinex","SOLUSD",1750527761286,0.69,138.83,138.8,7.20440094]
["bitfinex","SOLUSD",1750527761476,0.69,138.83,138.78,15.166228]
["bitfinex","SOLUSD",1750527761477,0.69,138.82,138.78,15.166228]
["bitfinex","SOLUSD",1750527761682,147.69,138.82,138.78,22.37187722]
["bitfinex","SOLUSD",1750527761900,147.69,138.82,138.79,15.166228]
["bitfinex","SOLUSD",1750527762281,147.69,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750527763195,147.69,138.82,138.79,22.37124373]
["bitfinex","SOLUSD",1750527763398,147.69,138.82,138.79,7.20501573]
["bitfinex","SOLUSD",1750527763797,147.0,138.82,138.79,22.37124373]
["bitfinex","SOLUSD",1750527763991,147.0,138.82,138.81,15.166228]
["bitfinex","SOLUSD",1750527764602,147.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750527764804,147.0,138.82,138.81,22.37031992]
["bitfinex","SOLUSD",1750527765207,147.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750527765413,147.0,138.82,138.81,22.37031992]
["bitfinex","SOLUSD",1750527765591,15.166228,138.85,138.81,22.37031992]
["bitfinex","SOLUSD",1750527765907,0.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750527766599,0.73,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750527767009,15.166228,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750527768387,15.896228,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750527768889,0.73,138.8,138.74,15.166228]
["bitfinex","SOLUSD",1750527769097,15.166228,138.78,138.74,15.166228]
["bitfinex","SOLUSD",1750527769307,15.896228,138.8,138.76,15.166228]
["bitfinex","SOLUSD",1750527769687,147.0,138.82,138.75,33.81587686]
["bitfinex","SOLUSD",1750527769890,15.166228,138.79,138.75,33.81587686]
["bitfinex","SOLUSD",1750527770509,15.166228,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1750527770809,15.166228,138.76,138.73,26.0]
["bitfinex","SOLUSD",1750527770989,15.166228,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750527771188,0.73,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750527771385,15.896228,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750527771585,15.896228,138.77,138.73,40.39508981]
["bitfinex","SOLUSD",1750527772196,15.896228,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750527772393,15.166228,138.77,138.73,40.39508981]
["bitfinex","SOLUSD",1750527772605,15.166228,138.78,138.73,40.39508981]
["bitfinex","SOLUSD",1750527772801,147.73,138.8,138.74,15.166228]
["bitfinex","SOLUSD",1750527773109,15.166228,138.82,138.78,15.166228]
["bitfinex","SOLUSD",1750527773314,15.896228,138.82,138.78,15.166228]
["bitfinex","SOLUSD",1750527774513,147.0,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527774708,162.896228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527775020,0.73,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527775619,15.896228,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527775822,0.73,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527776002,0.73,138.82,138.79,40.38418318]
["bitfinex","SOLUSD",1750527776416,162.166228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527777532,162.896228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527778212,162.166228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527778413,162.896228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527778616,0.73,138.82,138.79,40.38418318]
["bitfinex","SOLUSD",1750527778925,162.166228,138.83,138.79,40.38418318]
["bitfinex","SOLUSD",1750527779231,147.0,138.83,138.8,15.166228]
["bitfinex","SOLUSD",1750527780097,147.0,138.83,138.81,15.166228]
["bitfinex","SOLUSD",1750527780402,147.0,138.83,138.82,15.166228]
["bitfinex","SOLUSD",1750527780612,147.0,138.83,138.82,22.36980097]
["bitfinex","SOLUSD",1750527780924,15.896228,138.88,138.82,40.3787334]
["bitfinex","SOLUSD",1750527781125,15.896228,138.88,138.84,15.166228]
["bitfinex","SOLUSD",1750527781327,0.73,138.88,138.84,15.166228]
["bitfinex","SOLUSD",1750527781506,6.236,138.92,138.82,25.2125054]
["bitfinex","SOLUSD",1750527781507,147.0,138.93,138.83,8.1967]
["bitfinex","SOLUSD",1750527781708,16.773028,138.95,138.89,26.0]
["bitfinex","SOLUSD",1750527782012,0.73,138.95,138.91,15.166228]
["bitfinex","SOLUSD",1750527782214,0.73,138.95,138.92,15.166228]
["bitfinex","SOLUSD",1750527782535,0.73,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750527783810,0.73,139.0,138.94,33.81587686]
["bitfinex","SOLUSD",1750527784037,0.73,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1750527784203,0.73,139.0,138.96,15.166228]
["bitfinex","SOLUSD",1750527784622,0.73,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750527784823,0.73,139.0,138.97,22.36202565]
["bitfinex","SOLUSD",1750527785242,0.73,139.0,138.97,40.35151978]
["bitfinex","SOLUSD",1750527785723,147.73,139.02,138.98,15.166228]
["bitfinex","SOLUSD",1750527785931,147.0,139.02,139.0,15.166228]
["bitfinex","SOLUSD",1750527786139,22.206228,139.05,139.0,15.166228]
["bitfinex","SOLUSD",1750527786336,0.73,139.05,139.02,15.166228]
["bitfinex","SOLUSD",1750527786540,15.166228,139.05,138.98,18.64964886]
["bitfinex","SOLUSD",1750527786743,15.166228,139.03,138.99,40.34789574]
["bitfinex","SOLUSD",1750527786909,15.166228,139.05,138.99,25.18166774]
["bitfinex","SOLUSD",1750527787104,15.166228,139.05,139.0,15.166228]
["bitfinex","SOLUSD",1750527787335,0.73,139.05,139.01,15.166228]
["bitfinex","SOLUSD",1750527787633,15.896228,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1750527787836,15.896228,139.03,138.99,40.34789574]
["bitfinex","SOLUSD",1750527788049,0.73,139.03,138.99,40.34789574]
["bitfinex","SOLUSD",1750527788219,15.166228,139.04,138.99,40.34789574]
["bitfinex","SOLUSD",1750527788220,0.73,139.1,139.0,18.64964886]
["bitfinex","SOLUSD",1750527788519,15.166228,139.06,138.99,123.12928986]
["bitfinex","SOLUSD",1750527788720,0.73,139.1,139.02,18.64964886]
["bitfinex","SOLUSD",1750527788721,0.73,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1750527788905,15.166228,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1750527789109,15.896228,139.08,139.03,15.166228]
["bitfinex","SOLUSD",1750527789327,15.166228,139.11,139.06,15.166228]
["bitfinex","SOLUSD",1750527789529,11.9754781,139.15,139.04,26.0]
["bitfinex","SOLUSD",1750527789530,6.2921,139.15,139.08,15.166228]
["bitfinex","SOLUSD",1750527789704,7.0221,139.15,139.09,15.166228]
["bitfinex","SOLUSD",1750527789911,15.896228,139.15,139.1,15.166228]
["bitfinex","SOLUSD",1750527790134,7.0221,139.19,139.13,15.166228]
["bitfinex","SOLUSD",1750527790357,2.2752,139.23,139.15,15.166228]
["bitfinex","SOLUSD",1750527790506,15.166228,139.2,139.15,15.166228]
["bitfinex","SOLUSD",1750527790709,15.166228,139.2,139.16,25.15090543]
["bitfinex","SOLUSD",1750527791042,15.896228,139.17,139.11,15.166228]
["bitfinex","SOLUSD",1750527791357,26.0,139.21,139.09,61.10894929]
["bitfinex","SOLUSD",1750527791358,0.73,139.16,139.09,61.10894929]
["bitfinex","SOLUSD",1750527791652,15.166228,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750527791851,15.896228,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750527792062,0.73,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750527792208,26.0,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1750527792411,15.896228,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750527792625,15.896228,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750527792909,38.5721,139.14,139.03,17.98090378]
["bitfinex","SOLUSD",1750527792910,15.166228,139.07,139.03,25.173596]
["bitfinex","SOLUSD",1750527793109,15.166228,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527793315,15.166228,139.07,139.03,25.173596]
["bitfinex","SOLUSD",1750527793527,15.166228,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527793909,15.166228,139.05,139.03,25.173596]
["bitfinex","SOLUSD",1750527794109,0.73,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527794328,15.896228,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527794645,15.166228,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527794810,24.29577438,139.06,139.03,25.173596]
["bitfinex","SOLUSD",1750527796920,23.55577438,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750527797127,24.29577438,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750527797515,24.29577438,139.04,139.0,25.17893814]
["bitfinex","SOLUSD",1750527797835,24.29577438,139.04,139.0,48.73471252]
["bitfinex","SOLUSD",1750527798008,0.74,139.04,139.0,48.73471252]
["bitfinex","SOLUSD",1750527798213,58.24,139.09,139.0,48.73471252]
["bitfinex","SOLUSD",1750527798414,24.29577438,139.05,139.0,48.73471252]
["bitfinex","SOLUSD",1750527798646,23.55577438,139.06,139.02,23.55577438]
["bitfinex","SOLUSD",1750527799013,24.29577438,139.07,139.02,23.55577438]
["bitfinex","SOLUSD",1750527800037,23.55577438,139.06,139.01,23.55577438]
["bitfinex","SOLUSD",1750527800357,0.74,139.05,139.01,23.55577438]
["bitfinex","SOLUSD",1750527800538,26.74,139.07,139.02,48.73200801]
["bitfinex","SOLUSD",1750527800865,50.29577438,139.07,139.02,48.73200801]
["bitfinex","SOLUSD",1750527801540,26.74,139.07,139.03,23.55577438]
["bitfinex","SOLUSD",1750527801742,26.0,139.08,139.04,23.55577438]
["bitfinex","SOLUSD",1750527802233,24.29577438,139.09,139.05,23.55577438]
["bitfinex","SOLUSD",1750527802430,23.55577438,139.11,139.07,23.55577438]
["bitfinex","SOLUSD",1750527802642,23.55577438,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1750527802643,23.55577438,139.12,139.08,30.74588079]
["bitfinex","SOLUSD",1750527803318,26.74,139.13,139.08,48.72114682]
["bitfinex","SOLUSD",1750527803558,24.29577438,139.13,139.09,23.55577438]
["bitfinex","SOLUSD",1750527804453,24.29577438,139.12,139.08,48.72114682]
["bitfinex","SOLUSD",1750527805349,0.74,139.15,139.09,42.20542324]
["bitfinex","SOLUSD",1750527805667,171.29577438,139.17,139.13,23.55577438]
["bitfinex","SOLUSD",1750527805841,0.74,139.17,139.13,23.55577438]
["bitfinex","SOLUSD",1750527806041,0.74,139.17,139.14,23.55577438]
["bitfinex","SOLUSD",1750527806377,23.55577438,139.15,139.11,23.55577438]
["bitfinex","SOLUSD",1750527806652,0.74,139.17,139.12,41.52587213]
["bitfinex","SOLUSD",1750527806859,24.29577438,139.16,139.12,41.52587213]
["bitfinex","SOLUSD",1750527807757,23.55577438,139.17,139.13,23.55577438]
["bitfinex","SOLUSD",1750527808066,23.55577438,139.18,139.14,23.55577438]
["bitfinex","SOLUSD",1750527808652,24.29577438,139.18,139.13,42.20542324]
["bitfinex","SOLUSD",1750527808953,23.55577438,139.18,139.14,48.710295]
["bitfinex","SOLUSD",1750527809165,49.55577438,139.19,139.15,23.55577438]
["bitfinex","SOLUSD",1750527809460,0.74,139.21,139.16,42.20542324]
["bitfinex","SOLUSD",1750527809763,23.55577438,139.2,139.16,42.20542324]
["bitfinex","SOLUSD",1750527810590,24.29577438,139.19,139.15,23.55577438]
["bitfinex","SOLUSD",1750527810753,24.29577438,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1750527810754,24.29577438,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1750527811251,0.74,139.17,139.13,30.74329684]
["bitfinex","SOLUSD",1750527811455,0.74,139.17,139.13,48.71210299]
["bitfinex","SOLUSD",1750527811757,24.29577438,139.17,139.13,48.71210299]
["bitfinex","SOLUSD",1750527811960,0.74,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1750527812127,0.74,139.17,139.13,48.71210299]
["bitfinex","SOLUSD",1750527812767,23.55577438,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750527812991,24.29577438,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750527813260,23.55577438,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750527813467,24.29577438,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750527813767,23.55577438,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750527814375,26.0,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1750527814582,26.0,139.13,139.1,23.55577438]
["bitfinex","SOLUSD",1750527814780,0.74,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527814781,24.29577438,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750527814984,23.55577438,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750527815183,49.55577438,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750527815475,50.29577438,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750527815785,26.74,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750527815945,24.29577438,139.17,139.13,42.20542324]
["bitfinex","SOLUSD",1750527816681,24.29577438,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750527816883,24.29577438,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750527818454,24.29577438,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527818663,23.55577438,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750527818886,26.0,139.18,139.14,40.23049752]
["bitfinex","SOLUSD",1750527819058,15.8159769,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1750527819581,5.16028837,139.22,139.15,33.72562576]
["bitfinex","SOLUSD",1750527819757,15.0759769,139.2,139.16,15.0759769]
["bitfinex","SOLUSD",1750527819960,15.0759769,139.19,139.15,33.72562576]
["bitfinex","SOLUSD",1750527820187,15.0759769,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1750527820352,15.0759769,139.19,139.15,33.72562576]
["bitfinex","SOLUSD",1750527820753,15.8159769,139.19,139.15,33.72562576]
["bitfinex","SOLUSD",1750527820994,50.25251817,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750527821775,26.0,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750527821996,23.51251817,139.2,139.16,25.15090543]
["bitfinex","SOLUSD",1750527822205,26.0,139.2,139.16,48.6634236]
["bitfinex","SOLUSD",1750527822368,49.51251817,139.2,139.16,25.15090543]
["bitfinex","SOLUSD",1750527822570,28.69773,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750527822773,24.25251817,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750527823288,55.43686391,139.17,139.13,17.96844674]
["bitfinex","SOLUSD",1750527823500,23.51251817,139.16,139.13,17.96844674]
["bitfinex","SOLUSD",1750527823685,26.0,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750527824192,5.19382872,139.16,139.13,41.48096491]
["bitfinex","SOLUSD",1750527824500,5.20458881,139.15,139.14,42.16216703]
["bitfinex","SOLUSD",1750527824665,26.0,139.19,139.14,42.16216703]
["bitfinex","SOLUSD",1750527824869,5.20580359,139.18,139.14,42.16216703]
["bitfinex","SOLUSD",1750527825090,5.20580359,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750527825286,5.20580359,139.16,139.15,25.83613825]
["bitfinex","SOLUSD",1750527825495,23.51251817,139.19,139.15,67.31487991]
["bitfinex","SOLUSD",1750527825682,5.20570009,139.18,139.15,67.31487991]
["bitfinex","SOLUSD",1750527825881,5.20570009,139.17,139.15,67.31487991]
["bitfinex","SOLUSD",1750527826216,26.0,139.19,139.16,23.51251817]
["bitfinex","SOLUSD",1750527826374,5.20572168,139.18,139.16,42.16216703]
["bitfinex","SOLUSD",1750527826693,6.50240561,139.21,139.16,42.16216703]
["bitfinex","SOLUSD",1750527826694,32.50240561,139.21,139.17,23.51251817]
["bitfinex","SOLUSD",1750527826999,5.21339718,139.2,139.18,30.69745853]
["bitfinex","SOLUSD",1750527827198,32.50240561,139.21,139.18,30.69745853]
["bitfinex","SOLUSD",1750527827199,5.21339718,139.19,139.18,30.69745853]
["bitfinex","SOLUSD",1750527828192,5.21339718,139.19,139.17,17.96325601]
["bitfinex","SOLUSD",1750527828193,26.7,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750527828400,24.21251817,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750527828564,29.42591535,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750527828994,29.42591535,139.16,139.12,41.48256449]
["bitfinex","SOLUSD",1750527828995,29.42591535,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750527829184,5.21339718,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750527829370,5.21339718,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750527831775,5.21339718,139.14,139.13,49.34968949]
["bitfinex","SOLUSD",1750527831980,5.21339718,139.14,139.13,25.83717132]
["bitfinex","SOLUSD",1750527832199,29.42591535,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750527832577,0.7,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750527832789,29.42591535,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527833192,5.21339718,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527833391,5.21339718,139.12,139.09,48.67608132]
["bitfinex","SOLUSD",1750527833604,5.21339718,139.11,139.1,23.51251817]
["bitfinex","SOLUSD",1750527833979,5.21339718,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750527834309,5.23182974,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750527834500,23.51251817,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750527834698,5.23222336,139.11,139.09,48.67608132]
["bitfinex","SOLUSD",1750527835011,24.21251817,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1750527835307,28.74501992,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750527835613,0.7,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750527835785,5.93236735,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750527835983,29.44488552,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750527837393,29.44488552,139.1,139.05,61.12897344]
["bitfinex","SOLUSD",1750527837595,24.21251817,139.09,139.05,61.12897344]
["bitfinex","SOLUSD",1750527837907,26.0,139.12,139.05,61.12897344]
["bitfinex","SOLUSD",1750527837908,24.21251817,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527838220,0.7,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527838610,24.21251817,139.09,139.05,48.68332003]
["bitfinex","SOLUSD",1750527839715,23.51251817,139.1,139.05,41.49166236]
["bitfinex","SOLUSD",1750527839925,23.51251817,139.1,139.06,42.16216703]
["bitfinex","SOLUSD",1750527840125,23.51251817,139.11,139.07,23.51251817]
["bitfinex","SOLUSD",1750527840329,50.21251817,139.11,139.07,23.51251817]
["bitfinex","SOLUSD",1750527840696,0.7,139.07,139.05,17.97914419]
["bitfinex","SOLUSD",1750527841125,15.796753,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750527841296,15.096753,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527841625,15.796753,139.06,139.02,25.17516537]
["bitfinex","SOLUSD",1750527842202,15.796753,139.06,139.02,40.27191837]
["bitfinex","SOLUSD",1750527843636,15.096753,139.05,139.02,25.17516537]
["bitfinex","SOLUSD",1750527843933,15.796753,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750527844630,0.7,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750527844833,5.23545149,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1750527845001,153.1927,139.1,139.02,7.19320961]
["bitfinex","SOLUSD",1750527845002,0.7,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750527845636,15.096753,139.03,139.0,17.98551702]
["bitfinex","SOLUSD",1750527845800,15.096753,139.02,139.0,17.98551702]
["bitfinex","SOLUSD",1750527845997,15.796753,139.02,139.0,17.98551702]
["bitfinex","SOLUSD",1750527846199,15.096753,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750527846505,0.7,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1750527846710,15.096753,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750527847025,15.096753,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750527847600,15.096753,139.01,138.99,17.98690553]
["bitfinex","SOLUSD",1750527847800,15.796753,139.01,138.99,17.98690553]
["bitfinex","SOLUSD",1750527848513,173.0,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1750527848514,15.096753,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750527848720,15.796753,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750527849420,0.7,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750527849628,26.0,139.0,138.97,15.096753]
["bitfinex","SOLUSD",1750527849828,41.796753,139.02,138.97,15.096753]
["bitfinex","SOLUSD",1750527850029,0.7,139.01,138.97,15.096753]
["bitfinex","SOLUSD",1750527850210,26.0,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1750527850631,26.0,139.02,138.98,15.096753]
["bitfinex","SOLUSD",1750527851724,0.7,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750527851937,0.7,139.0,138.99,25.18166774]
["bitfinex","SOLUSD",1750527852244,15.096753,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750527852426,15.096753,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750527852748,0.7,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750527853041,162.096753,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1750527853042,15.796753,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750527853745,15.796753,139.01,138.97,25.18529178]
["bitfinex","SOLUSD",1750527854135,147.7,139.03,138.98,33.74640186]
["bitfinex","SOLUSD",1750527854336,0.74,139.02,138.98,33.74640186]
["bitfinex","SOLUSD",1750527854546,15.836753,139.01,138.97,76.26103305]
["bitfinex","SOLUSD",1750527855543,0.74,139.01,138.97,76.26103305]
["bitfinex","SOLUSD",1750527855753,15.096753,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750527856226,147.0,139.03,139.0,15.096753]
["bitfinex","SOLUSD",1750527856435,147.0,139.03,138.99,40.27842074]
["bitfinex","SOLUSD",1750527857445,1.5761,139.08,139.02,15.096753]
["bitfinex","SOLUSD",1750527857446,149.3161,139.08,139.02,15.096753]
["bitfinex","SOLUSD",1750527857646,15.096753,139.07,139.03,15.096753]
["bitfinex","SOLUSD",1750527857835,147.74,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527858162,147.0,139.08,139.06,15.096753]
["bitfinex","SOLUSD",1750527858359,38.9347,139.13,139.05,25.17080186]
["bitfinex","SOLUSD",1750527858543,0.74,139.11,139.07,15.096753]
["bitfinex","SOLUSD",1750527858739,15.836753,139.11,139.05,25.17080186]
["bitfinex","SOLUSD",1750527858932,15.836753,139.11,139.06,15.096753]
["bitfinex","SOLUSD",1750527859332,0.74,139.11,139.07,15.096753]
["bitfinex","SOLUSD",1750527859539,0.74,139.11,139.08,15.096753]
["bitfinex","SOLUSD",1750527860037,0.74,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527860656,15.836753,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527861338,15.096753,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750527861658,0.74,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750527862160,0.74,139.09,139.06,25.1689494]
["bitfinex","SOLUSD",1750527862522,26.0,139.12,139.06,40.2657024]
["bitfinex","SOLUSD",1750527862851,41.836753,139.1,139.06,40.2657024]
["bitfinex","SOLUSD",1750527863054,15.836753,139.09,139.06,25.1689494]
["bitfinex","SOLUSD",1750527863359,26.0,139.1,139.06,40.2657024]
["bitfinex","SOLUSD",1750527863553,41.836753,139.1,139.06,40.2657024]
["bitfinex","SOLUSD",1750527863858,15.836753,139.09,139.06,25.1689494]
["bitfinex","SOLUSD",1750527864058,162.836753,139.08,139.04,40.26936519]
["bitfinex","SOLUSD",1750527864360,162.836753,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750527864538,162.836753,139.08,139.04,40.26936519]
["bitfinex","SOLUSD",1750527864949,147.74,139.08,139.04,40.26936519]
["bitfinex","SOLUSD",1750527865965,147.74,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527866263,162.836753,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527867271,147.74,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750527867644,147.0,139.08,139.06,22.28789351]
["bitfinex","SOLUSD",1750527868666,147.0,139.08,139.07,15.096753]
["bitfinex","SOLUSD",1750527870037,147.0,139.08,139.06,15.096753]
["bitfinex","SOLUSD",1750527870243,147.0,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1750527870445,147.0,139.08,139.05,15.096753]
["bitfinex","SOLUSD",1750527872074,147.0,139.08,139.07,22.28737642]
["bitfinex","SOLUSD",1750527872848,147.0,139.08,139.07,40.93702528]
["bitfinex","SOLUSD",1750527873051,147.0,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1750527873256,147.0,139.12,139.1,15.096753]
["bitfinex","SOLUSD",1750527874078,147.0,139.12,139.11,15.096753]
["bitfinex","SOLUSD",1750527874464,26.0,139.12,139.11,15.096753]
["bitfinex","SOLUSD",1750527875176,26.0,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750527875177,147.74,139.16,139.1,33.74640186]
["bitfinex","SOLUSD",1750527875360,26.0,139.12,139.1,33.74640186]
["bitfinex","SOLUSD",1750527875556,26.0,139.12,139.11,15.096753]
["bitfinex","SOLUSD",1750527875874,0.74,139.15,139.11,15.096753]
["bitfinex","SOLUSD",1750527876080,162.096753,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750527876255,26.0,139.14,139.13,25.15632861]
["bitfinex","SOLUSD",1750527877883,41.836753,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750527878388,0.74,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527880179,26.74,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527880476,26.74,139.13,139.11,17.97129829]
["bitfinex","SOLUSD",1750527880855,26.0,139.13,139.11,17.97129829]
["bitfinex","SOLUSD",1750527881050,26.0,139.13,139.11,33.06805129]
["bitfinex","SOLUSD",1750527881268,162.096753,139.16,139.12,15.096753]
["bitfinex","SOLUSD",1750527881475,188.096753,139.16,139.12,15.096753]
["bitfinex","SOLUSD",1750527881691,188.836753,139.16,139.12,15.096753]
["bitfinex","SOLUSD",1750527881999,173.74,139.16,139.12,15.096753]
["bitfinex","SOLUSD",1750527882200,0.74,139.15,139.11,58.90625596]
["bitfinex","SOLUSD",1750527882403,0.74,139.15,139.11,43.80950296]
["bitfinex","SOLUSD",1750527882572,0.74,139.15,139.11,58.90625596]
["bitfinex","SOLUSD",1750527883180,173.0,139.16,139.11,58.90625596]
["bitfinex","SOLUSD",1750527883181,188.096753,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1750527883397,188.836753,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1750527884084,15.836753,139.15,139.11,40.2566071]
["bitfinex","SOLUSD",1750527884282,15.096753,139.14,139.11,25.1598541]
["bitfinex","SOLUSD",1750527884581,26.74,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527885572,26.0,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527885781,26.0,139.13,139.11,40.2566071]
["bitfinex","SOLUSD",1750527887476,26.0,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527887901,26.0,139.13,139.11,40.2566071]
["bitfinex","SOLUSD",1750527888105,26.0,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527888277,26.74,139.13,139.11,25.1598541]
["bitfinex","SOLUSD",1750527888478,15.836753,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527888792,26.0,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750527889392,26.0,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750527889691,26.74,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750527890094,0.74,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750527890301,162.836753,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750527890501,162.836753,139.11,139.06,33.07339189]
["bitfinex","SOLUSD",1750527890502,162.096753,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750527890810,15.836753,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750527890974,0.74,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750527892182,41.836753,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750527893580,41.836753,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750527893996,0.74,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750527895486,41.096753,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527895905,147.0,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1750527896106,147.0,139.1,139.07,15.096753]
["bitfinex","SOLUSD",1750527897311,147.0,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1750527897515,147.74,139.1,139.07,15.096753]
["bitfinex","SOLUSD",1750527897810,147.74,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750527898183,0.74,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527899289,41.836753,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527899694,26.0,139.07,139.06,17.97761967]
["bitfinex","SOLUSD",1750527899884,147.0,139.1,139.06,33.07437267]
["bitfinex","SOLUSD",1750527900087,147.0,139.1,139.07,15.096753]
["bitfinex","SOLUSD",1750527900599,147.0,139.1,139.06,36.62726853]
["bitfinex","SOLUSD",1750527900912,162.096753,139.1,139.06,17.97761967]
["bitfinex","SOLUSD",1750527901219,26.0,139.07,139.06,17.97761967]
["bitfinex","SOLUSD",1750527902212,0.74,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750527902415,15.836753,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750527903297,0.74,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750527903615,173.0,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750527903804,173.0,139.07,139.06,40.93754237]
["bitfinex","SOLUSD",1750527904109,26.0,139.1,139.06,58.91539365]
["bitfinex","SOLUSD",1750527904314,26.0,139.09,139.06,58.91539365]
["bitfinex","SOLUSD",1750527905210,41.096753,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527905397,26.74,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1750527905591,26.0,139.09,139.06,40.26574479]
["bitfinex","SOLUSD",1750527905798,26.74,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527906103,26.0,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527908622,26.74,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527909720,41.836753,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750527909908,41.836753,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1750527909909,147.0,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527910233,162.836753,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527911020,147.74,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750527911207,147.0,139.08,139.07,15.096753]
["bitfinex","SOLUSD",1750527911524,147.0,139.08,139.06,33.74640186]
["bitfinex","SOLUSD",1750527912636,147.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750527913330,147.74,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750527914013,162.836753,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750527914200,26.73,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750527914401,26.73,139.05,139.01,43.82769359]
["bitfinex","SOLUSD",1750527914926,35.79128066,139.05,139.01,43.82769359]
["bitfinex","SOLUSD",1750527915135,147.73,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750527915340,0.73,139.02,139.01,25.17804473]
["bitfinex","SOLUSD",1750527915522,35.79128066,139.02,139.01,25.17804473]
["bitfinex","SOLUSD",1750527915705,26.73,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750527915898,35.79128066,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750527916316,26.73,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750527916536,35.79128066,139.02,138.99,25.18150544]
["bitfinex","SOLUSD",1750527916905,41.83781575,139.02,138.99,25.18150544]
["bitfinex","SOLUSD",1750527917532,41.10781575,139.02,138.99,25.18150544]
["bitfinex","SOLUSD",1750527917728,0.73,139.02,138.99,25.18150544]
["bitfinex","SOLUSD",1750527918132,26.0,139.01,138.99,25.18150544]
["bitfinex","SOLUSD",1750527918637,26.0,139.01,138.99,40.28932119]
["bitfinex","SOLUSD",1750527919137,26.0,139.01,138.99,25.18150544]
["bitfinex","SOLUSD",1750527919319,26.73,139.01,138.99,25.18150544]
["bitfinex","SOLUSD",1750527920032,15.83781575,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750527920714,15.83781575,139.0,138.96,25.18630442]
["bitfinex","SOLUSD",1750527921336,0.73,139.0,138.96,25.18630442]
["bitfinex","SOLUSD",1750527921503,15.83781575,139.0,138.96,40.29412017]
["bitfinex","SOLUSD",1750527921708,15.83781575,139.0,138.96,25.18630442]
["bitfinex","SOLUSD",1750527921910,0.73,138.99,138.96,25.18630442]
["bitfinex","SOLUSD",1750527922245,15.10781575,138.98,138.96,25.18630442]
["bitfinex","SOLUSD",1750527922538,0.73,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750527922835,26.73,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750527923035,41.83781575,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750527923732,1.5673,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750527923915,41.10781575,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750527924120,26.0,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750527924317,41.83781575,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750527924915,41.83781575,138.9,138.86,18.0024628]
["bitfinex","SOLUSD",1750527925310,15.10781575,138.89,138.86,18.0024628]
["bitfinex","SOLUSD",1750527925634,15.83781575,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750527926137,15.10781575,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750527926337,26.0,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750527926543,41.83781575,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750527926736,41.83781575,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750527926938,41.83781575,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527927443,26.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527927750,162.83781575,138.89,138.85,33.75746461]
["bitfinex","SOLUSD",1750527927935,15.10781575,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750527928447,15.10781575,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527928636,162.10781575,138.89,138.84,40.31668927]
["bitfinex","SOLUSD",1750527929145,15.10781575,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750527929335,0.73,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527929540,15.10781575,138.88,138.84,40.31668927]
["bitfinex","SOLUSD",1750527929742,15.10781575,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527929926,15.10781575,138.88,138.84,40.31668927]
["bitfinex","SOLUSD",1750527930344,15.83781575,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527930525,15.10781575,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750527930732,15.83781575,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527930940,0.73,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527931250,15.10781575,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750527931547,0.73,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527931759,15.10781575,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750527932221,0.73,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750527932423,162.10781575,138.89,138.85,33.75746461]
["bitfinex","SOLUSD",1750527932639,162.83781575,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1750527933040,162.83781575,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750527933435,147.73,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750527933640,147.0,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750527933955,147.0,138.89,138.86,40.31305843]
["bitfinex","SOLUSD",1750527934959,147.0,138.89,138.86,33.11156052]
["bitfinex","SOLUSD",1750527935634,147.0,138.89,138.86,18.00374477]
["bitfinex","SOLUSD",1750527936035,147.0,138.89,138.86,33.11156052]
["bitfinex","SOLUSD",1750527936237,147.0,138.89,138.86,40.31305843]
["bitfinex","SOLUSD",1750527936437,147.0,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750527936735,147.0,138.89,138.86,40.31305843]
["bitfinex","SOLUSD",1750527938461,162.10781575,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750527938653,0.73,138.87,138.86,25.20524268]
["bitfinex","SOLUSD",1750527939743,162.83781575,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750527940131,0.73,138.87,138.86,25.20524268]
["bitfinex","SOLUSD",1750527940336,0.73,138.87,138.86,18.00374477]
["bitfinex","SOLUSD",1750527940531,0.73,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750527940737,15.83781575,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750527942464,15.83781575,138.86,138.83,18.00658535]
["bitfinex","SOLUSD",1750527942631,15.83781575,138.85,138.83,18.00658535]
["bitfinex","SOLUSD",1750527944241,15.83781575,138.85,138.81,61.23445278]
["bitfinex","SOLUSD",1750527944438,0.75,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750527944839,0.75,138.82,138.81,25.21432173]
["bitfinex","SOLUSD",1750527945053,35.08846836,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1750527945238,9.08846836,138.79,138.77,18.01527311]
["bitfinex","SOLUSD",1750527945436,9.83846836,138.79,138.77,18.01527311]
["bitfinex","SOLUSD",1750527945679,9.83846836,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750527945965,9.08846836,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750527946260,9.08846836,138.78,138.75,18.0179008]
["bitfinex","SOLUSD",1750527946261,26.75,138.75,138.69,7.21032518]
["bitfinex","SOLUSD",1750527946466,9.08846836,138.74,138.69,34.3246065]
["bitfinex","SOLUSD",1750527946678,9.83846836,138.74,138.69,25.23613814]
["bitfinex","SOLUSD",1750527946836,9.83846836,138.74,138.69,40.40613468]
["bitfinex","SOLUSD",1750527946837,15.91999654,138.74,138.69,40.40613468]
["bitfinex","SOLUSD",1750527947042,26.0,138.75,138.71,15.16999654]
["bitfinex","SOLUSD",1750527947235,0.75,138.74,138.69,61.28776406]
["bitfinex","SOLUSD",1750527947441,0.75,138.72,138.69,40.40613468]
["bitfinex","SOLUSD",1750527947663,0.75,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750527948239,15.91999654,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750527948556,0.75,138.7,138.69,25.23613814]
["bitfinex","SOLUSD",1750527949747,15.16999654,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750527949946,0.75,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1750527950161,0.75,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750527950162,0.75,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750527950463,0.75,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750527951161,15.16999654,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1750527951371,26.75,138.74,138.68,40.40795442]
["bitfinex","SOLUSD",1750527951575,41.91999654,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1750527951872,15.91999654,138.73,138.69,33.8196454]
["bitfinex","SOLUSD",1750527952456,15.91999654,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1750527953672,26.0,138.74,138.7,40.4043152]
["bitfinex","SOLUSD",1750527953847,26.0,138.74,138.71,15.16999654]
["bitfinex","SOLUSD",1750527954241,26.0,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1750527954545,15.91999654,138.72,138.7,25.23431866]
["bitfinex","SOLUSD",1750527955651,15.16999654,138.71,138.7,25.23431866]
["bitfinex","SOLUSD",1750527956554,15.91999654,138.72,138.68,43.88760674]
["bitfinex","SOLUSD",1750527956750,15.91999654,138.72,138.68,59.05760328]
["bitfinex","SOLUSD",1750527956945,41.16999654,138.74,138.7,15.16999654]
["bitfinex","SOLUSD",1750527957254,26.0,138.72,138.71,15.16999654]
["bitfinex","SOLUSD",1750527957457,26.0,138.75,138.71,15.16999654]
["bitfinex","SOLUSD",1750527957661,26.0,138.75,138.72,15.16999654]
["bitfinex","SOLUSD",1750527958150,26.0,138.75,138.68,79.94183229]
["bitfinex","SOLUSD",1750527958351,26.0,138.75,138.72,15.16999654]
["bitfinex","SOLUSD",1750527958551,26.0,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750527958752,15.16999654,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750527959151,15.91999654,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750527959586,0.75,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750527959955,15.91999654,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750527960148,162.16999654,138.77,138.73,40.39885835]
["bitfinex","SOLUSD",1750527960353,147.0,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750527960556,147.75,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750527960765,15.91999654,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750527962174,0.75,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750527962373,15.91999654,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750527962578,15.91999654,138.71,138.67,18.02768059]
["bitfinex","SOLUSD",1750527963469,26.0,138.72,138.68,33.8196454]
["bitfinex","SOLUSD",1750527963672,1.5614,138.79,138.71,15.16999654]
["bitfinex","SOLUSD",1750527963886,15.91999654,138.78,138.74,15.16999654]
["bitfinex","SOLUSD",1750527964179,41.91999654,138.78,138.74,15.16999654]
["bitfinex","SOLUSD",1750527964376,147.75,138.8,138.7,41.9307454]
["bitfinex","SOLUSD",1750527964580,162.91999654,138.8,138.72,61.27450978]
["bitfinex","SOLUSD",1750527964782,162.91999654,138.8,138.76,15.16999654]
["bitfinex","SOLUSD",1750527964989,147.75,138.8,138.76,15.16999654]
["bitfinex","SOLUSD",1750527965162,162.91999654,138.8,138.76,15.16999654]
["bitfinex","SOLUSD",1750527965884,15.16999654,138.79,138.75,15.16999654]
["bitfinex","SOLUSD",1750527966082,15.91999654,138.79,138.75,15.16999654]
["bitfinex","SOLUSD",1750527966582,15.91999654,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750527967292,15.91999654,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750527967495,162.16999654,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750527967797,162.91999654,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750527968001,147.0,138.8,138.76,40.39340385]
["bitfinex","SOLUSD",1750527968352,147.0,138.8,138.77,15.16999654]
["bitfinex","SOLUSD",1750527968473,147.0,138.8,138.76,40.39340385]
["bitfinex","SOLUSD",1750527969286,147.0,138.8,138.77,15.16999654]
["bitfinex","SOLUSD",1750527969602,147.0,138.8,138.78,15.16999654]
["bitfinex","SOLUSD",1750527969760,147.0,138.8,138.76,25.22340731]
["bitfinex","SOLUSD",1750527969761,26.0,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1750527970103,0.75,138.83,138.79,15.16999654]
["bitfinex","SOLUSD",1750527970463,15.16999654,138.84,138.8,15.16999654]
["bitfinex","SOLUSD",1750527970791,15.91999654,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750527971404,26.0,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750527971575,15.91999654,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1750527971770,0.75,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1750527971999,15.91999654,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1750527972390,15.91999654,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750527972608,0.75,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750527973105,15.91999654,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750527974377,26.75,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750527974600,26.75,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527975477,0.75,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527975913,147.75,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527977510,147.0,138.82,138.8,15.16999654]
["bitfinex","SOLUSD",1750527977683,147.69,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750527978602,147.69,138.82,138.79,40.38795172]
["bitfinex","SOLUSD",1750527978812,147.0,138.82,138.79,40.38795172]
["bitfinex","SOLUSD",1750527979120,147.0,138.82,138.8,15.16999654]
["bitfinex","SOLUSD",1750527979299,0.69,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750527979500,15.85999654,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750527980810,0.69,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750527981111,162.16999654,138.82,138.77,40.39158622]
["bitfinex","SOLUSD",1750527981318,24.47992123,138.89,138.81,15.16999654]
["bitfinex","SOLUSD",1750527981319,0.69,138.86,138.81,15.16999654]
["bitfinex","SOLUSD",1750527981518,15.85999654,138.86,138.82,15.16999654]
["bitfinex","SOLUSD",1750527982014,147.0,138.87,138.83,15.16999654]
["bitfinex","SOLUSD",1750527982215,147.0,138.87,138.84,15.16999654]
["bitfinex","SOLUSD",1750527982387,0.69,138.89,138.85,15.16999654]
["bitfinex","SOLUSD",1750527982595,41.85999654,138.89,138.85,15.16999654]
["bitfinex","SOLUSD",1750527982901,26.0,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750527983832,26.0,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750527984411,162.85999654,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750527984731,15.85999654,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750527984910,15.85999654,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750527985321,15.16999654,138.86,138.82,40.38250194]
["bitfinex","SOLUSD",1750527986132,15.16999654,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750527986439,0.69,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750527986933,147.0,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527987153,162.85999654,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527987524,147.69,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527987710,162.85999654,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527988431,147.69,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527988631,162.85999654,138.87,138.82,40.38250194]
["bitfinex","SOLUSD",1750527989126,147.0,138.86,138.82,40.38250194]
["bitfinex","SOLUSD",1750527989330,147.0,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750527989532,147.0,138.86,138.82,40.38250194]
["bitfinex","SOLUSD",1750527989726,147.0,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750527990047,147.0,138.86,138.85,15.16999654]
["bitfinex","SOLUSD",1750527990211,147.0,138.86,138.82,43.86215426]
["bitfinex","SOLUSD",1750527990417,147.0,138.86,138.85,15.16999654]
["bitfinex","SOLUSD",1750527991055,147.0,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750527991259,147.69,138.86,138.83,33.8196454]
["bitfinex","SOLUSD",1750527991936,147.69,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750527993825,147.0,138.86,138.84,22.37253183]
["bitfinex","SOLUSD",1750527994451,0.69,138.89,138.85,15.16999654]
["bitfinex","SOLUSD",1750527994736,0.69,138.89,138.86,15.16999654]
["bitfinex","SOLUSD",1750527994934,147.69,138.9,138.86,15.16999654]
["bitfinex","SOLUSD",1750527995138,147.0,138.89,138.87,15.16999654]
["bitfinex","SOLUSD",1750527995337,147.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527997862,162.85999654,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527998332,147.69,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527998550,147.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527998751,147.69,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527999256,162.85999654,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750527999672,147.69,138.89,138.86,25.20481313]
["bitfinex","SOLUSD",1750527999888,0.69,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528000181,15.85999654,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528001151,15.16999654,138.87,138.84,18.00614311]
["bitfinex","SOLUSD",1750528001466,0.69,138.86,138.84,18.00614311]
["bitfinex","SOLUSD",1750528003588,0.69,138.86,138.82,59.0321508]
["bitfinex","SOLUSD",1750528004157,147.0,138.88,138.83,15.16999654]
["bitfinex","SOLUSD",1750528004465,15.84999654,138.87,138.82,59.0321508]
["bitfinex","SOLUSD",1750528005477,162.16999654,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528005660,147.0,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528006266,147.0,138.88,138.85,40.37705451]
["bitfinex","SOLUSD",1750528006574,147.0,138.88,138.77,7.20616848]
["bitfinex","SOLUSD",1750528006575,0.68,138.85,138.77,7.20616848]
["bitfinex","SOLUSD",1750528006774,0.68,138.83,138.78,18.01396502]
["bitfinex","SOLUSD",1750528007080,15.84999654,138.83,138.79,15.16999654]
["bitfinex","SOLUSD",1750528007276,15.84999654,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1750528007472,15.16999654,138.81,138.78,43.8692631]
["bitfinex","SOLUSD",1750528007666,15.16999654,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750528007866,0.68,138.84,138.8,15.16999654]
["bitfinex","SOLUSD",1750528008075,15.16999654,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528008262,26.68,138.86,138.81,18.64964886]
["bitfinex","SOLUSD",1750528008485,15.84999654,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528008690,147.0,138.87,138.81,15.16999654]
["bitfinex","SOLUSD",1750528008872,15.16999654,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528009285,15.84999654,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528009702,0.68,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750528009998,15.84999654,138.89,138.85,33.8196454]
["bitfinex","SOLUSD",1750528010293,15.84999654,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1750528010505,0.68,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528011274,15.84999654,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528011589,0.68,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750528011990,15.84999654,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750528012374,0.68,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750528012771,15.84999654,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528013304,0.68,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750528013514,15.16999654,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528014020,15.84999654,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1750528014621,15.16999654,138.9,138.86,40.37523922]
["bitfinex","SOLUSD",1750528014927,147.0,138.9,138.87,33.8196454]
["bitfinex","SOLUSD",1750528015595,15.16999654,138.92,138.88,15.16999654]
["bitfinex","SOLUSD",1750528015789,15.84999654,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750528016411,15.84999654,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528016806,0.68,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528017016,15.84999654,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528017696,15.84999654,138.92,138.89,17.999856]
["bitfinex","SOLUSD",1750528018029,162.84999654,138.93,138.89,17.999856]
["bitfinex","SOLUSD",1750528018811,26.0,138.9,138.89,36.64950486]
["bitfinex","SOLUSD",1750528019339,26.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528019500,26.0,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528019903,26.0,138.9,138.89,33.8196454]
["bitfinex","SOLUSD",1750528020202,26.0,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750528020398,0.68,138.92,138.89,33.8196454]
["bitfinex","SOLUSD",1750528020721,147.0,138.93,138.9,15.16999654]
["bitfinex","SOLUSD",1750528020942,0.68,138.95,138.92,15.16999654]
["bitfinex","SOLUSD",1750528021153,15.84999654,138.96,138.92,15.16999654]
["bitfinex","SOLUSD",1750528021460,41.84999654,138.95,138.91,15.16999654]
["bitfinex","SOLUSD",1750528021772,26.0,138.94,138.91,15.16999654]
["bitfinex","SOLUSD",1750528021959,15.84999654,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750528022123,15.84999654,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1750528022330,26.0,138.94,138.92,40.364353]
["bitfinex","SOLUSD",1750528022745,26.0,138.94,138.93,15.16999654]
["bitfinex","SOLUSD",1750528023630,26.0,138.94,138.92,40.364353]
["bitfinex","SOLUSD",1750528023829,0.68,138.89,138.85,15.13361656]
["bitfinex","SOLUSD",1750528024065,15.16999654,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528024250,15.16999654,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750528024765,15.84999654,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528025471,15.84999654,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750528025472,26.68,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528025640,41.84999654,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528025981,41.16999654,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528026267,41.16999654,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528026571,41.84999654,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528026766,26.68,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528027079,41.84999654,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528027453,15.16999654,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528027970,15.16999654,138.82,138.79,25.85477891]
["bitfinex","SOLUSD",1750528028271,41.16999654,138.82,138.79,43.86760404]
["bitfinex","SOLUSD",1750528028474,15.16999654,138.81,138.79,43.86760404]
["bitfinex","SOLUSD",1750528028668,15.16999654,138.8,138.79,25.21795518]
["bitfinex","SOLUSD",1750528028847,0.68,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750528029047,15.16999654,138.8,138.79,25.21795518]
["bitfinex","SOLUSD",1750528029267,15.84999654,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750528030185,15.84999654,138.81,138.79,18.01282513]
["bitfinex","SOLUSD",1750528032472,26.0,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750528033405,26.0,138.82,138.8,33.8196454]
["bitfinex","SOLUSD",1750528033578,15.16999654,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750528033898,147.0,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1750528034079,162.84999654,138.86,138.82,15.16999654]
["bitfinex","SOLUSD",1750528034476,15.87999654,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528035667,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528037180,188.16999654,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528037373,188.87999654,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528037691,188.87999654,138.86,138.83,40.38068586]
["bitfinex","SOLUSD",1750528037692,173.0,138.86,138.83,40.38068586]
["bitfinex","SOLUSD",1750528038100,0.71,138.89,138.84,33.8196454]
["bitfinex","SOLUSD",1750528038101,15.87999654,138.89,138.84,33.8196454]
["bitfinex","SOLUSD",1750528038285,15.16999654,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750528038602,0.71,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528039188,15.16999654,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528039392,15.87999654,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528040721,15.87999654,138.86,138.83,18.00763523]
["bitfinex","SOLUSD",1750528041823,0.71,138.85,138.83,18.00763523]
["bitfinex","SOLUSD",1750528042126,173.0,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1750528042417,15.16999654,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528042589,26.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528042789,26.0,138.83,138.8,25.21501276]
["bitfinex","SOLUSD",1750528043227,26.0,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750528044312,26.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528045916,0.71,138.82,138.78,25.21970673]
["bitfinex","SOLUSD",1750528046117,41.16999654,138.83,138.75,7.2072072]
["bitfinex","SOLUSD",1750528046118,15.16999654,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750528046318,15.16999654,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528046489,15.87999654,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528047517,26.0,138.8,138.75,25.22522521]
["bitfinex","SOLUSD",1750528047518,41.16999654,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1750528048025,41.87999654,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1750528048734,15.87999654,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528049115,15.87999654,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528049818,41.16999654,138.79,138.75,40.39522175]
["bitfinex","SOLUSD",1750528050012,41.87999654,138.79,138.75,40.39522175]
["bitfinex","SOLUSD",1750528050410,41.87999654,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1750528051210,15.16999654,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528052338,15.87999654,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528052915,15.16999654,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528053116,15.87999654,138.76,138.75,25.22522521]
["bitfinex","SOLUSD",1750528053613,15.87999654,138.76,138.75,15.76515625]
["bitfinex","SOLUSD",1750528053811,26.71,138.76,138.75,15.76515625]
["bitfinex","SOLUSD",1750528054854,41.87999654,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528055554,188.87999654,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528055876,188.87999654,138.76,138.73,25.2288506]
["bitfinex","SOLUSD",1750528056174,15.87999654,138.75,138.73,25.2288506]
["bitfinex","SOLUSD",1750528056324,0.71,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528056725,15.87999654,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528057653,173.0,138.76,138.73,59.04850721]
["bitfinex","SOLUSD",1750528057834,173.71,138.76,138.73,43.87851067]
["bitfinex","SOLUSD",1750528058039,162.87999654,138.76,138.73,43.87851067]
["bitfinex","SOLUSD",1750528059252,0.71,138.75,138.73,43.87851067]
["bitfinex","SOLUSD",1750528059440,162.87999654,138.76,138.73,43.87851067]
["bitfinex","SOLUSD",1750528060148,147.0,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750528060455,147.0,138.76,138.75,33.8196454]
["bitfinex","SOLUSD",1750528060854,147.0,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1750528061434,147.0,138.76,138.75,25.85685606]
["bitfinex","SOLUSD",1750528062972,147.0,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528063258,162.87999654,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528063434,162.87999654,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528063864,147.71,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528064038,147.0,138.76,138.74,33.8196454]
["bitfinex","SOLUSD",1750528064247,147.0,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750528064567,147.0,138.76,138.75,15.16999654]
["bitfinex","SOLUSD",1750528065461,147.0,138.76,138.75,41.0268526]
["bitfinex","SOLUSD",1750528066151,26.0,138.78,138.75,95.08090664]
["bitfinex","SOLUSD",1750528066355,26.0,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750528066549,15.90999654,138.81,138.77,33.8196454]
["bitfinex","SOLUSD",1750528066755,26.0,138.78,138.77,33.8196454]
["bitfinex","SOLUSD",1750528067543,26.0,138.79,138.77,59.04123508]
["bitfinex","SOLUSD",1750528067757,147.0,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750528068056,1.5299,138.86,138.81,15.16999654]
["bitfinex","SOLUSD",1750528068057,147.0,138.86,138.81,15.16999654]
["bitfinex","SOLUSD",1750528068236,0.74,138.89,138.85,15.16999654]
["bitfinex","SOLUSD",1750528068440,0.74,138.89,138.86,15.16999654]
["bitfinex","SOLUSD",1750528068966,0.74,138.89,138.82,49.16964886]
["bitfinex","SOLUSD",1750528069735,147.0,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1750528070168,9.07895538,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1750528070349,26.0,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1750528070670,26.0,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750528070962,26.0,138.88,138.86,15.13151936]
["bitfinex","SOLUSD",1750528072153,26.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528072354,41.87151936,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528072874,26.74,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528074258,26.74,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528074259,162.13151936,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528074466,15.87151936,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528075574,15.13151936,138.86,138.83,25.21062672]
["bitfinex","SOLUSD",1750528075777,15.87151936,138.86,138.83,25.21062672]
["bitfinex","SOLUSD",1750528075953,15.13151936,138.86,138.83,25.21062672]
["bitfinex","SOLUSD",1750528076158,0.74,138.85,138.83,25.21062672]
["bitfinex","SOLUSD",1750528080660,147.74,138.85,138.83,25.21062672]
["bitfinex","SOLUSD",1750528081780,0.74,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528082086,15.87151936,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528082981,15.13151936,138.84,138.81,43.86397059]
["bitfinex","SOLUSD",1750528083357,147.0,138.85,138.83,15.13151936]
["bitfinex","SOLUSD",1750528083973,147.0,138.89,138.81,43.86397059]
["bitfinex","SOLUSD",1750528084188,162.13151936,138.89,138.84,15.13151936]
["bitfinex","SOLUSD",1750528084378,147.74,138.88,138.84,15.13151936]
["bitfinex","SOLUSD",1750528084853,147.0,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528085053,0.74,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528085466,147.0,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750528085776,147.74,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750528086658,162.87151936,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528087385,147.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528087973,147.74,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528088780,147.74,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528089078,147.0,138.88,138.86,33.78116822]
["bitfinex","SOLUSD",1750528089256,147.74,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528089456,147.74,138.88,138.85,40.33857733]
["bitfinex","SOLUSD",1750528090363,0.74,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528090585,162.13151936,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528090776,0.74,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1750528091081,147.0,138.87,138.81,7.20409192]
["bitfinex","SOLUSD",1750528091082,0.74,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528092484,0.74,138.83,138.81,25.21421687]
["bitfinex","SOLUSD",1750528093782,26.0,138.84,138.81,25.21421687]
["bitfinex","SOLUSD",1750528093983,26.74,138.84,138.81,25.21421687]
["bitfinex","SOLUSD",1750528094975,0.71,138.79,138.73,22.35544864]
["bitfinex","SOLUSD",1750528095289,15.85720241,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750528096470,15.85720241,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1750528096784,15.14720241,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1750528096967,0.71,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750528097666,41.14720241,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1750528097865,0.71,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750528098100,41.14720241,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1750528098101,26.0,138.8,138.77,15.14720241]
["bitfinex","SOLUSD",1750528098397,0.71,138.79,138.76,33.79685127]
["bitfinex","SOLUSD",1750528099072,0.71,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528099265,41.85720241,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528100007,41.14720241,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528100290,15.85720241,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528100495,0.71,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750528100697,15.85720241,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750528100870,15.85720241,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1750528101197,15.85720241,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1750528101611,0.71,138.75,138.74,18.0193167]
["bitfinex","SOLUSD",1750528103778,0.71,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750528104971,188.14720241,138.74,138.69,25.23610759]
["bitfinex","SOLUSD",1750528105174,15.14720241,138.73,138.69,25.23610759]
["bitfinex","SOLUSD",1750528105382,15.85720241,138.73,138.69,40.38331]
["bitfinex","SOLUSD",1750528106103,173.0,138.74,138.71,15.14720241]
["bitfinex","SOLUSD",1750528107101,0.71,138.76,138.73,15.14720241]
["bitfinex","SOLUSD",1750528107300,26.0,138.75,138.72,59.02753176]
["bitfinex","SOLUSD",1750528107516,0.71,138.74,138.72,25.23068049]
["bitfinex","SOLUSD",1750528109325,0.71,138.74,138.72,18.02191464]
["bitfinex","SOLUSD",1750528109326,0.71,138.73,138.72,18.02191464]
["bitfinex","SOLUSD",1750528110324,0.71,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528110643,15.85720241,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528111017,0.71,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528111394,0.71,138.72,138.7,18.02444794]
["bitfinex","SOLUSD",1750528112000,0.71,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750528112205,41.14720241,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750528112508,41.85720241,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750528112725,147.0,138.73,138.69,40.38334055]
["bitfinex","SOLUSD",1750528112907,147.0,138.73,138.7,33.79685127]
["bitfinex","SOLUSD",1750528113633,147.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528113829,147.0,138.73,138.71,22.35648796]
["bitfinex","SOLUSD",1750528115330,147.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528115632,147.0,138.73,138.67,25.23977788]
["bitfinex","SOLUSD",1750528115633,15.14720241,138.72,138.67,25.23977788]
["bitfinex","SOLUSD",1750528115839,147.0,138.73,138.67,25.23977788]
["bitfinex","SOLUSD",1750528115840,15.85720241,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750528116507,15.14720241,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750528116712,15.14720241,138.68,138.65,6.92]
["bitfinex","SOLUSD",1750528116919,26.71,138.65,138.63,18.03350991]
["bitfinex","SOLUSD",1750528117120,41.14720241,138.65,138.61,25.25060116]
["bitfinex","SOLUSD",1750528117331,15.14720241,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750528117635,15.85720241,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750528117842,0.71,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750528118131,15.14720241,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750528118349,15.85720241,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750528118903,0.71,138.63,138.61,25.2507034]
["bitfinex","SOLUSD",1750528121215,15.14720241,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750528121536,15.85720241,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1750528122327,0.71,138.66,138.58,25.86569735]
["bitfinex","SOLUSD",1750528122532,15.14720241,138.64,138.58,25.25616971]
["bitfinex","SOLUSD",1750528122733,0.71,138.62,138.59,15.14720241]
["bitfinex","SOLUSD",1750528122938,0.71,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1750528122939,15.14720241,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1750528123253,1.5327,138.65,138.58,25.25616971]
["bitfinex","SOLUSD",1750528123254,15.14720241,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750528123444,0.71,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750528123648,15.85720241,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750528123836,0.71,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750528124021,0.71,138.59,138.56,40.40701764]
["bitfinex","SOLUSD",1750528124822,26.0,138.62,138.58,15.14720241]
["bitfinex","SOLUSD",1750528125165,15.14720241,138.61,138.56,25.25981523]
["bitfinex","SOLUSD",1750528125344,0.73,138.59,138.56,40.40701764]
["bitfinex","SOLUSD",1750528125733,0.73,138.59,138.57,15.14720241]
["bitfinex","SOLUSD",1750528126237,0.73,138.59,138.56,25.25981523]
["bitfinex","SOLUSD",1750528126442,0.73,138.59,138.56,40.40701764]
["bitfinex","SOLUSD",1750528128937,15.14720241,138.61,138.56,40.40701764]
["bitfinex","SOLUSD",1750528129140,0.73,138.62,138.58,15.14720241]
["bitfinex","SOLUSD",1750528129353,148.0,138.63,138.57,18.64964886]
["bitfinex","SOLUSD",1750528129653,148.0,138.63,138.61,15.14720241]
["bitfinex","SOLUSD",1750528129853,148.0,138.63,138.57,49.10964886]
["bitfinex","SOLUSD",1750528130028,148.0,138.63,138.61,15.14720241]
["bitfinex","SOLUSD",1750528130236,148.0,138.63,138.62,15.14720241]
["bitfinex","SOLUSD",1750528130426,0.73,138.67,138.62,15.14720241]
["bitfinex","SOLUSD",1750528130630,0.73,138.67,138.64,15.14720241]
["bitfinex","SOLUSD",1750528131150,26.0,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750528131458,26.73,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750528132360,41.87720241,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750528132853,26.73,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750528133058,26.73,138.66,138.62,36.06820677]
["bitfinex","SOLUSD",1750528133237,0.73,138.66,138.62,51.21540918]
["bitfinex","SOLUSD",1750528133561,15.14720241,138.67,138.62,51.21540918]
["bitfinex","SOLUSD",1750528133733,15.87720241,138.67,138.63,15.14720241]
["bitfinex","SOLUSD",1750528133939,15.14720241,138.67,138.63,15.14720241]
["bitfinex","SOLUSD",1750528134161,0.73,138.66,138.63,15.14720241]
["bitfinex","SOLUSD",1750528134657,0.73,138.66,138.62,36.06820677]
["bitfinex","SOLUSD",1750528134844,0.73,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750528135250,15.87720241,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750528136749,15.87720241,138.65,138.6,40.39972765]
["bitfinex","SOLUSD",1750528136931,0.73,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528137347,15.87720241,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528137539,0.73,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528137742,15.87720241,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528138134,15.14720241,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528138334,0.73,138.67,138.6,40.39972765]
["bitfinex","SOLUSD",1750528138561,15.87720241,138.64,138.6,40.39972765]
["bitfinex","SOLUSD",1750528138741,0.73,138.63,138.6,40.39972765]
["bitfinex","SOLUSD",1750528138939,15.87720241,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1750528140366,15.87720241,138.62,138.6,25.25252524]
["bitfinex","SOLUSD",1750528140689,0.73,138.62,138.6,25.25252524]
["bitfinex","SOLUSD",1750528140837,0.73,138.62,138.6,18.03751803]
["bitfinex","SOLUSD",1750528141033,15.87720241,138.62,138.6,18.03751803]
["bitfinex","SOLUSD",1750528141847,15.14720241,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750528142164,15.87720241,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750528142952,15.87720241,138.6,138.57,25.25685531]
["bitfinex","SOLUSD",1750528143463,0.73,138.59,138.57,25.25685531]
["bitfinex","SOLUSD",1750528143840,0.73,138.63,138.57,25.25685531]
["bitfinex","SOLUSD",1750528144149,15.14720241,138.62,138.57,40.40405772]
["bitfinex","SOLUSD",1750528144472,148.0,138.64,138.6,15.14720241]
["bitfinex","SOLUSD",1750528144637,148.0,138.64,138.61,15.14720241]
["bitfinex","SOLUSD",1750528144839,148.0,138.64,138.63,15.14720241]
["bitfinex","SOLUSD",1750528145045,15.87720241,138.68,138.63,76.46149223]
["bitfinex","SOLUSD",1750528145271,15.87720241,138.67,138.63,76.46149223]
["bitfinex","SOLUSD",1750528145481,0.73,138.67,138.63,76.46149223]
["bitfinex","SOLUSD",1750528145675,15.87720241,138.67,138.63,76.46149223]
["bitfinex","SOLUSD",1750528145849,15.87720241,138.67,138.63,61.31428982]
["bitfinex","SOLUSD",1750528146380,15.87720241,138.67,138.63,76.46149223]
["bitfinex","SOLUSD",1750528147363,148.0,138.66,138.63,76.46149223]
["bitfinex","SOLUSD",1750528147685,15.87720241,138.7,138.65,15.14720241]
["bitfinex","SOLUSD",1750528148289,15.87720241,138.7,138.66,15.14720241]
["bitfinex","SOLUSD",1750528148948,15.14720241,138.69,138.63,95.28268982]
["bitfinex","SOLUSD",1750528149184,15.87720241,138.68,138.63,104.09979223]
["bitfinex","SOLUSD",1750528149377,15.87720241,138.68,138.64,15.14720241]
["bitfinex","SOLUSD",1750528150376,15.87720241,138.68,138.63,62.95258982]
["bitfinex","SOLUSD",1750528150552,0.73,138.65,138.63,25.24706051]
["bitfinex","SOLUSD",1750528150759,0.73,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750528150972,15.87720241,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750528151571,15.87720241,138.64,138.61,18.03614702]
["bitfinex","SOLUSD",1750528151774,15.14720241,138.63,138.61,18.03614702]
["bitfinex","SOLUSD",1750528152288,15.87720241,138.64,138.61,18.03614702]
["bitfinex","SOLUSD",1750528152494,0.73,138.68,138.63,15.14720241]
["bitfinex","SOLUSD",1750528152693,15.87720241,138.68,138.64,15.14720241]
["bitfinex","SOLUSD",1750528153194,163.87720241,138.7,138.66,15.14720241]
["bitfinex","SOLUSD",1750528153410,163.87720241,138.7,138.65,15.14720241]
["bitfinex","SOLUSD",1750528153575,163.87720241,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750528154080,163.87720241,138.7,138.66,40.38880055]
["bitfinex","SOLUSD",1750528154081,148.0,138.7,138.66,40.38880055]
["bitfinex","SOLUSD",1750528154270,148.0,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750528154474,148.0,138.7,138.66,40.38880055]
["bitfinex","SOLUSD",1750528155394,163.87720241,138.7,138.66,33.17691537]
["bitfinex","SOLUSD",1750528156597,15.87720241,138.69,138.66,18.02971296]
["bitfinex","SOLUSD",1750528156922,15.14720241,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750528157201,0.73,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750528157418,163.14720241,138.68,138.63,15.14720241]
["bitfinex","SOLUSD",1750528157589,163.87720241,138.68,138.63,15.14720241]
["bitfinex","SOLUSD",1750528158686,163.87720241,138.68,138.64,25.24523946]
["bitfinex","SOLUSD",1750528159805,163.87720241,138.68,138.64,40.39244187]
["bitfinex","SOLUSD",1750528159972,148.73,138.68,138.64,40.39244187]
["bitfinex","SOLUSD",1750528160184,163.87720241,138.68,138.64,40.39244187]
["bitfinex","SOLUSD",1750528160503,148.0,138.67,138.64,40.39244187]
["bitfinex","SOLUSD",1750528161000,148.0,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750528161206,163.87720241,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750528161702,148.73,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750528161882,148.0,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1750528162077,6.0633,138.77,138.71,15.14720241]
["bitfinex","SOLUSD",1750528162078,0.73,138.76,138.71,15.14720241]
["bitfinex","SOLUSD",1750528162405,0.73,138.76,138.72,15.14720241]
["bitfinex","SOLUSD",1750528162576,15.87720241,138.76,138.69,25.23613814]
["bitfinex","SOLUSD",1750528162777,15.87720241,138.76,138.72,15.14720241]
["bitfinex","SOLUSD",1750528164900,15.87720241,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750528165381,0.73,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750528165577,15.87720241,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750528166378,15.14720241,138.74,138.7,22.35700774]
["bitfinex","SOLUSD",1750528166584,15.14720241,138.75,138.7,22.35700774]
["bitfinex","SOLUSD",1750528166887,15.87720241,138.75,138.7,22.35700774]
["bitfinex","SOLUSD",1750528167191,15.87720241,138.74,138.7,22.35700774]
["bitfinex","SOLUSD",1750528168016,15.87720241,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1750528168317,15.87720241,138.74,138.7,22.35700774]
["bitfinex","SOLUSD",1750528170312,148.0,138.76,138.72,15.14720241]
["bitfinex","SOLUSD",1750528170515,148.0,138.76,138.74,15.14720241]
["bitfinex","SOLUSD",1750528170893,148.0,138.76,138.75,15.14720241]
["bitfinex","SOLUSD",1750528171288,26.0,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1750528171289,148.0,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1750528171600,0.73,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750528171922,153.87594359,138.85,138.8,22.35181336]
["bitfinex","SOLUSD",1750528171923,169.753146,138.85,138.8,22.35181336]
["bitfinex","SOLUSD",1750528172128,0.73,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750528172288,15.87720241,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750528172888,0.73,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750528173289,15.87720241,138.84,138.8,22.35181336]
["bitfinex","SOLUSD",1750528173495,15.87720241,138.84,138.8,33.15872978]
["bitfinex","SOLUSD",1750528173992,0.73,138.88,138.82,15.14720241]
["bitfinex","SOLUSD",1750528174196,15.14720241,138.89,138.84,15.14720241]
["bitfinex","SOLUSD",1750528174492,15.87720241,138.88,138.84,15.14720241]
["bitfinex","SOLUSD",1750528175707,15.87720241,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528176418,15.87720241,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528177128,15.14720241,138.9,138.85,40.35426038]
["bitfinex","SOLUSD",1750528177329,15.87720241,138.9,138.85,40.35426038]
["bitfinex","SOLUSD",1750528177815,15.87720241,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750528179213,15.87720241,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528179400,15.14720241,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528179722,15.87720241,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528180289,0.73,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528180491,15.87720241,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528182022,15.14720241,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528182227,15.87720241,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528182727,15.87720241,138.85,138.81,40.36138531]
["bitfinex","SOLUSD",1750528183113,15.87720241,138.85,138.81,25.2141829]
["bitfinex","SOLUSD",1750528183322,15.14720241,138.84,138.81,25.2141829]
["bitfinex","SOLUSD",1750528183628,15.87720241,138.84,138.81,25.2141829]
["bitfinex","SOLUSD",1750528184338,15.14720241,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528184506,15.84720241,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528185237,15.84720241,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750528186108,15.14720241,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528188140,41.14720241,138.83,138.79,40.36515759]
["bitfinex","SOLUSD",1750528188338,0.7,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1750528188644,15.14720241,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528188829,15.84720241,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528189016,15.14720241,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1750528189220,15.14720241,138.84,138.8,33.79685127]
["bitfinex","SOLUSD",1750528189534,163.84720241,138.84,138.8,33.79685127]
["bitfinex","SOLUSD",1750528190427,15.84720241,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528190741,163.14720241,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750528191520,163.84720241,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750528191730,163.84720241,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528192025,148.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528192526,148.0,138.84,138.81,40.36152414]
["bitfinex","SOLUSD",1750528192942,148.0,138.84,138.82,33.79685127]
["bitfinex","SOLUSD",1750528193783,148.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528194048,148.0,138.84,138.81,40.36152414]
["bitfinex","SOLUSD",1750528194256,148.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528194429,163.14720241,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528194630,163.84720241,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528194831,15.84720241,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750528195046,15.14720241,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750528195248,0.7,138.82,138.81,25.21432173]
["bitfinex","SOLUSD",1750528195440,148.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528195642,163.14720241,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528197229,148.0,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1750528197428,148.0,138.84,138.81,40.36152414]
["bitfinex","SOLUSD",1750528197429,148.0,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750528197637,15.14720241,138.91,138.87,15.14720241]
["bitfinex","SOLUSD",1750528197830,15.14720241,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1750528198036,0.7,138.89,138.86,33.79685127]
["bitfinex","SOLUSD",1750528198451,0.7,138.89,138.84,6.86]
["bitfinex","SOLUSD",1750528198452,15.14720241,138.88,138.84,25.50964886]
["bitfinex","SOLUSD",1750528198764,15.14720241,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528198961,0.7,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528201636,15.14720241,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528201837,15.84720241,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750528202042,163.84720241,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528202245,15.84720241,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528202433,0.7,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528203070,15.84720241,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528204345,163.14720241,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528204656,163.84720241,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528205238,15.84720241,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528208469,0.7,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528208648,148.0,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528208851,157.08043925,138.89,138.85,34.28749722]
["bitfinex","SOLUSD",1750528209156,157.78043925,138.89,138.85,34.28749722]
["bitfinex","SOLUSD",1750528210834,26.0,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1750528211034,26.7,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1750528212042,26.7,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750528212265,148.7,138.94,138.89,16.28038165]
["bitfinex","SOLUSD",1750528212454,157.78043925,138.94,138.89,34.28023765]
["bitfinex","SOLUSD",1750528212865,9.78043925,138.93,138.89,34.28023765]
["bitfinex","SOLUSD",1750528213062,9.08043925,138.93,138.89,34.28023765]
["bitfinex","SOLUSD",1750528214885,15.12546147,138.93,138.89,40.32525987]
["bitfinex","SOLUSD",1750528215050,0.7,138.92,138.89,40.32525987]
["bitfinex","SOLUSD",1750528215251,0.7,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1750528216300,15.12546147,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528216483,0.7,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528216784,15.12546147,138.93,138.89,40.32525987]
["bitfinex","SOLUSD",1750528216968,15.82546147,138.93,138.89,40.32525987]
["bitfinex","SOLUSD",1750528217783,0.7,138.92,138.89,40.32525987]
["bitfinex","SOLUSD",1750528217988,15.82546147,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528218971,15.12546147,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528219172,0.7,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1750528220483,0.7,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528220695,15.12546147,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528220987,0.7,138.87,138.84,43.85852238]
["bitfinex","SOLUSD",1750528221177,26.0,138.89,138.85,15.12546147]
["bitfinex","SOLUSD",1750528221485,15.12546147,138.9,138.86,15.12546147]
["bitfinex","SOLUSD",1750528222874,15.82546147,138.9,138.86,15.12546147]
["bitfinex","SOLUSD",1750528223076,15.82546147,138.89,138.85,15.12546147]
["bitfinex","SOLUSD",1750528223278,0.7,138.89,138.85,15.12546147]
["bitfinex","SOLUSD",1750528223486,15.82546147,138.89,138.85,15.12546147]
["bitfinex","SOLUSD",1750528223994,15.82546147,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750528224669,41.12546147,138.9,138.86,40.33070415]
["bitfinex","SOLUSD",1750528224857,26.0,138.9,138.86,40.33070415]
["bitfinex","SOLUSD",1750528225714,41.12546147,138.9,138.86,40.33070415]
["bitfinex","SOLUSD",1750528226071,15.12546147,138.91,138.86,40.33070415]
["bitfinex","SOLUSD",1750528226465,15.82546147,138.91,138.86,40.33070415]
["bitfinex","SOLUSD",1750528228607,0.7,138.91,138.87,33.77511033]
["bitfinex","SOLUSD",1750528228787,15.82546147,138.92,138.88,15.12546147]
["bitfinex","SOLUSD",1750528229118,148.0,138.94,138.9,15.12546147]
["bitfinex","SOLUSD",1750528229282,189.12546147,138.95,138.89,27.06024886]
["bitfinex","SOLUSD",1750528229486,15.82546147,138.92,138.89,27.06024886]
["bitfinex","SOLUSD",1750528229707,15.82546147,138.92,138.89,25.46964886]
["bitfinex","SOLUSD",1750528229907,174.0,138.95,138.87,6.0177]
["bitfinex","SOLUSD",1750528229908,15.82546147,138.9,138.87,6.0177]
["bitfinex","SOLUSD",1750528230111,15.82546147,138.89,138.86,33.61584268]
["bitfinex","SOLUSD",1750528230283,15.12546147,138.87,138.86,14.02149791]
["bitfinex","SOLUSD",1750528230483,15.82546147,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528231208,0.7,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750528231509,15.12546147,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528231812,15.82546147,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528232404,15.82546147,138.84,138.8,25.21492588]
["bitfinex","SOLUSD",1750528232701,15.12546147,138.83,138.8,25.21492588]
["bitfinex","SOLUSD",1750528232887,0.7,138.82,138.8,25.21492588]
["bitfinex","SOLUSD",1750528233083,15.82546147,138.82,138.8,25.21492588]
["bitfinex","SOLUSD",1750528233280,15.82546147,138.81,138.8,25.21492588]
["bitfinex","SOLUSD",1750528233484,15.82546147,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528233786,15.82546147,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750528233787,0.7,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750528234121,15.12546147,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528234617,15.12546147,138.78,138.75,25.22517623]
["bitfinex","SOLUSD",1750528234823,0.7,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1750528235110,9.79540344,138.82,138.78,27.7450523]
["bitfinex","SOLUSD",1750528236610,9.79540344,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528236796,15.85020179,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528238855,189.85020179,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528239321,174.7,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528239621,189.85020179,138.84,138.79,40.36815697]
["bitfinex","SOLUSD",1750528239992,0.7,138.83,138.79,40.36815697]
["bitfinex","SOLUSD",1750528240215,15.85020179,138.83,138.79,40.36815697]
["bitfinex","SOLUSD",1750528240791,174.0,138.84,138.79,40.36815697]
["bitfinex","SOLUSD",1750528240988,189.15020179,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528241520,189.15020179,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1750528241689,189.15020179,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528242018,15.15020179,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1750528242219,15.85020179,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1750528242518,15.15020179,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528242719,15.85020179,138.84,138.8,15.15020179]
["bitfinex","SOLUSD",1750528242904,15.85020179,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1750528242905,15.85020179,138.84,138.79,40.36815697]
["bitfinex","SOLUSD",1750528243103,15.15020179,138.84,138.79,40.36815697]
["bitfinex","SOLUSD",1750528243307,15.85020179,138.83,138.79,40.36815697]
["bitfinex","SOLUSD",1750528243507,15.85020179,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1750528243713,0.7,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528244095,0.7,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750528246736,15.15020179,138.83,138.79,40.36815697]
["bitfinex","SOLUSD",1750528246917,15.90020179,138.83,138.79,40.36815697]
["bitfinex","SOLUSD",1750528247296,15.15020179,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528247694,15.90020179,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750528249297,148.0,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750528249809,148.0,138.81,138.8,15.15020179]
["bitfinex","SOLUSD",1750528250024,148.0,138.81,138.79,40.36815697]
["bitfinex","SOLUSD",1750528252435,148.0,138.81,138.8,33.79985065]
["bitfinex","SOLUSD",1750528252650,148.0,138.81,138.8,39.89085065]
["bitfinex","SOLUSD",1750528252822,148.0,138.81,138.8,70.15085065]
["bitfinex","SOLUSD",1750528253455,148.0,138.86,138.8,70.15085065]
["bitfinex","SOLUSD",1750528253739,148.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750528253944,148.0,138.85,138.84,22.35273708]
["bitfinex","SOLUSD",1750528254100,174.75,138.89,138.84,59.00872417]
["bitfinex","SOLUSD",1750528254409,174.75,138.89,138.85,15.15020179]
["bitfinex","SOLUSD",1750528254610,15.90020179,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750528254815,0.75,138.87,138.84,40.35907531]
["bitfinex","SOLUSD",1750528255325,0.75,138.88,138.85,15.15020179]
["bitfinex","SOLUSD",1750528255640,148.0,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528255802,148.75,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528256004,148.75,138.89,138.86,40.35544447]
["bitfinex","SOLUSD",1750528258336,148.75,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528259310,0.75,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750528259505,148.75,138.89,138.86,34.28587177]
["bitfinex","SOLUSD",1750528260619,148.0,138.89,138.87,27.73027795]
["bitfinex","SOLUSD",1750528260844,148.0,138.89,138.88,9.08062909]
["bitfinex","SOLUSD",1750528261407,148.0,138.89,138.87,27.73027795]
["bitfinex","SOLUSD",1750528262049,148.75,138.89,138.86,61.53624268]
["bitfinex","SOLUSD",1750528262342,0.75,138.87,138.86,25.20524268]
["bitfinex","SOLUSD",1750528262517,0.75,138.87,138.86,18.00374477]
["bitfinex","SOLUSD",1750528262722,0.75,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528262931,9.83062909,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528264337,9.08062909,138.86,138.84,25.20881801]
["bitfinex","SOLUSD",1750528264521,9.83062909,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528266334,9.83062909,138.85,138.82,25.21241759]
["bitfinex","SOLUSD",1750528266738,9.08062909,138.86,138.82,34.29304668]
["bitfinex","SOLUSD",1750528266943,9.83062909,138.86,138.82,34.29304668]
["bitfinex","SOLUSD",1750528267127,0.75,138.86,138.83,9.08062909]
["bitfinex","SOLUSD",1750528268246,174.0,138.85,138.79,1.5687]
["bitfinex","SOLUSD",1750528268447,9.08062909,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750528268748,0.75,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528269525,9.83062909,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528270337,9.08062909,138.81,138.77,25.22158219]
["bitfinex","SOLUSD",1750528270547,0.75,138.8,138.77,25.22158219]
["bitfinex","SOLUSD",1750528270953,26.0,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1750528270954,15.90358227,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528271134,0.75,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750528271452,15.90358227,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528272033,148.75,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750528272251,15.90358227,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528275333,0.72,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528276067,148.0,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750528276068,15.15358227,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528276377,15.87358227,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528276852,0.72,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528277057,15.87358227,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528277260,0.72,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528277569,163.87358227,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750528278260,148.0,138.8,138.77,40.37517195]
["bitfinex","SOLUSD",1750528278766,163.87358227,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528279434,163.15358227,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528279636,0.72,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528280553,148.0,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528284153,148.72,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528286252,148.0,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1750528286460,148.0,138.8,138.79,35.42013113]
["bitfinex","SOLUSD",1750528286758,148.0,138.8,138.79,20.26654886]
["bitfinex","SOLUSD",1750528286960,148.0,138.8,138.79,72.42013113]
["bitfinex","SOLUSD",1750528288370,148.0,138.8,138.79,79.62526118]
["bitfinex","SOLUSD",1750528288669,148.0,138.8,138.79,64.47167891]
["bitfinex","SOLUSD",1750528288905,15.15358227,138.84,138.79,40.37153745]
["bitfinex","SOLUSD",1750528289091,0.72,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528289255,41.87358227,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528289656,26.72,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528290365,26.72,138.8,138.77,25.22148207]
["bitfinex","SOLUSD",1750528290880,26.0,138.8,138.77,25.22148207]
["bitfinex","SOLUSD",1750528291070,0.72,138.79,138.77,25.22148207]
["bitfinex","SOLUSD",1750528291762,0.72,138.79,138.77,40.37506434]
["bitfinex","SOLUSD",1750528292161,0.72,138.82,138.78,15.15358227]
["bitfinex","SOLUSD",1750528292364,174.0,138.83,138.8,15.15358227]
["bitfinex","SOLUSD",1750528292684,148.72,138.83,138.8,15.15358227]
["bitfinex","SOLUSD",1750528292870,148.72,138.83,138.8,9.08744866]
["bitfinex","SOLUSD",1750528293077,148.0,138.83,138.81,9.08744866]
["bitfinex","SOLUSD",1750528293593,35.80744866,138.86,138.82,34.94067049]
["bitfinex","SOLUSD",1750528293784,0.72,138.85,138.82,34.94067049]
["bitfinex","SOLUSD",1750528294085,0.72,138.85,138.82,52.94960292]
["bitfinex","SOLUSD",1750528296495,0.72,138.85,138.82,43.86215426]
["bitfinex","SOLUSD",1750528296795,0.72,138.85,138.82,52.94960292]
["bitfinex","SOLUSD",1750528297507,0.72,138.85,138.82,43.86215426]
["bitfinex","SOLUSD",1750528297680,0.72,138.85,138.82,52.94960292]
["bitfinex","SOLUSD",1750528299470,148.72,138.85,138.82,52.94960292]
["bitfinex","SOLUSD",1750528301805,148.72,138.85,138.82,43.86215426]
["bitfinex","SOLUSD",1750528301979,148.72,138.85,138.82,52.94960292]
["bitfinex","SOLUSD",1750528302180,148.0,138.85,138.82,34.29995406]
["bitfinex","SOLUSD",1750528302681,157.08744866,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528303379,26.0,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750528303380,9.80744866,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528303911,0.72,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528304914,0.72,138.83,138.8,27.09890769]
["bitfinex","SOLUSD",1750528304915,148.0,138.84,138.81,34.30177039]
["bitfinex","SOLUSD",1750528305218,148.0,138.84,138.83,9.08744866]
["bitfinex","SOLUSD",1750528305383,148.0,138.84,138.83,27.73709752]
["bitfinex","SOLUSD",1750528305725,148.0,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1750528305913,9.08744866,138.92,138.87,9.08744866]
["bitfinex","SOLUSD",1750528306081,0.74,138.91,138.87,9.08744866]
["bitfinex","SOLUSD",1750528306450,0.74,138.9,138.87,9.08744866]
["bitfinex","SOLUSD",1750528306900,0.74,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528308589,26.0,138.9,138.88,34.28906155]
["bitfinex","SOLUSD",1750528310207,9.08744866,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528310415,0.74,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528310613,0.74,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528313806,148.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528315812,0.74,138.86,138.83,25.2094161]
["bitfinex","SOLUSD",1750528316130,9.08744866,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528316330,9.82744866,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750528316730,0.74,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750528316924,26.74,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750528318722,26.0,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750528319638,26.74,138.86,138.83,9.08744866]
["bitfinex","SOLUSD",1750528320208,26.74,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528320464,26.74,138.86,138.83,27.73709752]
["bitfinex","SOLUSD",1750528320953,26.74,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750528321539,148.74,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528322424,148.74,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1750528322425,26.74,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528322925,26.0,138.81,138.79,16.29257871]
["bitfinex","SOLUSD",1750528324436,26.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528325124,0.74,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528326654,26.74,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528327632,148.0,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528327947,157.82744866,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528329045,148.74,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528330248,26.0,138.76,138.67,36.05682555]
["bitfinex","SOLUSD",1750528330419,9.08744866,138.73,138.69,9.08744866]
["bitfinex","SOLUSD",1750528330615,9.82744866,138.71,138.67,34.32722654]
["bitfinex","SOLUSD",1750528330847,9.08744866,138.72,138.67,34.32722654]
["bitfinex","SOLUSD",1750528331146,26.74,138.72,138.67,34.32722654]
["bitfinex","SOLUSD",1750528331348,9.08744866,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1750528332050,9.82744866,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1750528332750,9.82744866,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750528332949,15.17287295,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750528333148,41.17287295,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750528333328,26.0,138.72,138.69,40.40901109]
["bitfinex","SOLUSD",1750528335355,26.0,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750528335534,26.0,138.72,138.69,40.40901109]
["bitfinex","SOLUSD",1750528336165,163.88287295,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1750528336350,148.0,138.77,138.74,33.82252181]
["bitfinex","SOLUSD",1750528336952,148.0,138.77,138.76,15.17287295]
["bitfinex","SOLUSD",1750528337256,148.0,138.77,138.76,41.02920961]
["bitfinex","SOLUSD",1750528337866,1.6111,138.83,138.76,41.02920961]
["bitfinex","SOLUSD",1750528337867,163.88287295,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1750528338035,148.0,138.81,138.77,63.96252181]
["bitfinex","SOLUSD",1750528338546,0.71,138.8,138.77,63.96252181]
["bitfinex","SOLUSD",1750528338729,0.71,138.8,138.77,48.78964886]
["bitfinex","SOLUSD",1750528339570,0.71,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750528339767,0.71,138.79,138.78,25.21977229]
["bitfinex","SOLUSD",1750528339952,15.17287295,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1750528340270,0.71,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1750528340967,41.88287295,138.79,138.78,25.21977229]
["bitfinex","SOLUSD",1750528343447,41.88287295,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528343639,15.17287295,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1750528346067,163.17287295,138.78,138.76,18.01671951]
["bitfinex","SOLUSD",1750528346268,148.0,138.78,138.76,51.83924132]
["bitfinex","SOLUSD",1750528346444,148.0,138.78,138.77,33.82252181]
["bitfinex","SOLUSD",1750528347463,148.0,138.78,138.77,41.02869029]
["bitfinex","SOLUSD",1750528347679,148.0,138.78,138.77,25.85581734]
["bitfinex","SOLUSD",1750528350150,148.0,138.78,138.77,41.02869029]
["bitfinex","SOLUSD",1750528350654,26.71,138.83,138.77,131.10579629]
["bitfinex","SOLUSD",1750528350859,26.0,138.83,138.79,33.82252181]
["bitfinex","SOLUSD",1750528351061,26.0,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750528351379,15.88287295,138.85,138.81,33.82252181]
["bitfinex","SOLUSD",1750528351689,41.88287295,138.85,138.81,33.82252181]
["bitfinex","SOLUSD",1750528351868,41.88287295,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528353586,26.0,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528353786,148.0,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750528353990,148.0,138.86,138.85,33.82252181]
["bitfinex","SOLUSD",1750528355363,148.0,138.86,138.85,41.02453837]
["bitfinex","SOLUSD",1750528355888,0.71,138.92,138.85,59.02957978]
["bitfinex","SOLUSD",1750528356090,0.71,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750528356091,15.88287295,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750528356274,26.0,138.9,138.89,48.76964886]
["bitfinex","SOLUSD",1750528357369,41.88287295,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750528357573,26.0,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750528361162,26.0,138.87,138.82,61.23037026]
["bitfinex","SOLUSD",1750528361366,0.71,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1750528361691,9.07815888,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528362100,26.71,138.89,138.83,27.72780774]
["bitfinex","SOLUSD",1750528362392,9.78815888,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528362615,9.78815888,138.87,138.83,27.72780774]
["bitfinex","SOLUSD",1750528362797,15.14205831,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1750528362987,15.14205831,138.85,138.84,25.85218415]
["bitfinex","SOLUSD",1750528362988,15.85205831,138.85,138.84,25.85218415]
["bitfinex","SOLUSD",1750528363372,15.85205831,138.86,138.84,25.85218415]
["bitfinex","SOLUSD",1750528363981,15.14205831,138.87,138.84,43.85852238]
["bitfinex","SOLUSD",1750528364188,15.14205831,138.86,138.84,43.85852238]
["bitfinex","SOLUSD",1750528364387,15.85205831,138.86,138.84,43.85852238]
["bitfinex","SOLUSD",1750528365382,15.14205831,138.87,138.84,43.85852238]
["bitfinex","SOLUSD",1750528365616,15.14205831,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528366122,15.85205831,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528366468,0.71,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528366692,15.85205831,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750528366883,15.85205831,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750528367497,15.85205831,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528369500,15.14205831,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528369807,15.85205831,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528370389,15.14205831,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528370597,15.85205831,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528372378,174.71,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528372600,15.14205831,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528373292,26.0,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750528374049,148.71,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750528374220,148.0,138.89,138.86,33.79170717]
["bitfinex","SOLUSD",1750528374513,148.0,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528376813,41.85205831,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1750528377012,26.0,138.89,138.88,33.79170717]
["bitfinex","SOLUSD",1750528377212,15.14205831,138.92,138.88,33.79170717]
["bitfinex","SOLUSD",1750528377424,26.0,138.92,138.88,33.79170717]
["bitfinex","SOLUSD",1750528377926,0.71,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750528378426,15.85205831,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750528379818,0.71,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750528380023,41.85205831,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528381824,148.0,138.93,138.9,33.79170717]
["bitfinex","SOLUSD",1750528382023,148.0,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1750528382024,148.0,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750528382208,148.0,138.93,138.92,33.79170717]
["bitfinex","SOLUSD",1750528383013,148.0,138.93,138.92,40.99009473]
["bitfinex","SOLUSD",1750528383214,163.85205831,138.99,138.92,125.03800143]
["bitfinex","SOLUSD",1750528383424,15.85205831,138.95,138.92,109.89594312]
["bitfinex","SOLUSD",1750528383806,0.71,138.95,138.92,109.89594312]
["bitfinex","SOLUSD",1750528384941,0.71,138.95,138.92,79.83594312]
["bitfinex","SOLUSD",1750528385435,9.78149489,138.93,138.92,43.84400532]
["bitfinex","SOLUSD",1750528385624,35.78149489,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750528386207,26.71,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750528386406,35.78149489,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750528386938,0.71,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750528387145,35.07149489,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528387346,35.78149489,138.88,138.86,18.00246145]
["bitfinex","SOLUSD",1750528387640,35.78149489,138.88,138.86,36.65211031]
["bitfinex","SOLUSD",1750528388028,9.07149489,138.87,138.86,18.00246145]
["bitfinex","SOLUSD",1750528388325,0.71,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528388522,35.78149489,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528388837,26.0,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750528389607,35.07149489,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528389804,35.78149489,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528390728,26.71,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528391872,0.71,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1750528392160,9.78149489,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1750528392949,35.78149489,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528393532,26.71,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528393730,26.0,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528395232,26.7,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528397070,174.7,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528397529,174.0,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528398229,183.77149489,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528398437,148.0,138.88,138.87,43.85307652]
["bitfinex","SOLUSD",1750528399136,157.77149489,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528399950,157.77149489,138.88,138.85,43.85670683]
["bitfinex","SOLUSD",1750528400231,26.0,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1750528400232,9.77149489,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750528400435,26.0,138.84,138.83,7.20255931]
["bitfinex","SOLUSD",1750528400635,35.77149489,138.84,138.83,7.20255931]
["bitfinex","SOLUSD",1750528402036,35.07149489,138.84,138.8,25.21534167]
["bitfinex","SOLUSD",1750528402254,26.0,138.81,138.8,25.21534167]
["bitfinex","SOLUSD",1750528404860,41.14883273,138.81,138.8,25.21534167]
["bitfinex","SOLUSD",1750528405065,41.84883273,138.81,138.8,25.21534167]
["bitfinex","SOLUSD",1750528405244,0.7,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1750528405557,15.14883273,138.77,138.76,18.01670342]
["bitfinex","SOLUSD",1750528405759,15.14883273,138.78,138.76,18.01670342]
["bitfinex","SOLUSD",1750528405939,15.84883273,138.78,138.76,18.01670342]
["bitfinex","SOLUSD",1750528406263,41.14883273,138.77,138.76,18.01670342]
["bitfinex","SOLUSD",1750528406478,0.7,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528406762,15.84883273,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528410572,0.7,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528410786,0.7,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528411069,26.0,138.76,138.75,25.22522521]
["bitfinex","SOLUSD",1750528411384,148.0,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1750528411547,148.0,138.79,138.76,15.14883273]
["bitfinex","SOLUSD",1750528411863,174.0,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528412388,163.84883273,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528413139,148.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528414156,148.7,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750528414942,148.0,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750528415270,148.0,138.78,138.76,22.35552053]
["bitfinex","SOLUSD",1750528417344,148.0,138.78,138.77,33.79848159]
["bitfinex","SOLUSD",1750528418074,148.0,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1750528418277,148.0,138.85,138.81,15.14883273]
["bitfinex","SOLUSD",1750528418577,148.0,138.85,138.82,15.14883273]
["bitfinex","SOLUSD",1750528419565,174.0,138.85,138.82,15.14883273]
["bitfinex","SOLUSD",1750528420164,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528422050,148.7,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528422666,15.84883273,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750528424676,174.72,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528424973,0.72,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528425172,174.0,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528425372,174.72,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528427155,174.0,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528427555,174.72,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750528429664,148.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528430468,148.0,138.82,138.81,16.29306926]
["bitfinex","SOLUSD",1750528431673,148.0,138.82,138.81,34.94271812]
["bitfinex","SOLUSD",1750528434399,148.0,138.82,138.81,64.94271812]
["bitfinex","SOLUSD",1750528434897,174.72,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1750528435074,174.72,138.86,138.82,27.7386262]
["bitfinex","SOLUSD",1750528435264,174.72,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1750528435469,0.72,138.85,138.82,27.7386262]
["bitfinex","SOLUSD",1750528437299,0.72,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528437588,174.0,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1750528437795,0.72,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1750528437999,0.72,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750528438686,9.80897734,138.84,138.83,25.21068932]
["bitfinex","SOLUSD",1750528439203,0.72,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528439390,0.72,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750528440676,0.72,138.84,138.81,34.30329907]
["bitfinex","SOLUSD",1750528441394,0.72,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1750528441998,26.0,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1750528442606,26.0,138.83,138.82,25.85322183]
["bitfinex","SOLUSD",1750528443404,26.72,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528444498,26.72,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528444706,26.72,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750528444707,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528445985,174.0,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750528446199,174.0,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750528446399,148.0,138.82,138.81,9.08897734]
["bitfinex","SOLUSD",1750528446705,148.0,138.82,138.81,16.29306926]
["bitfinex","SOLUSD",1750528449309,148.72,138.82,138.81,25.85374078]
["bitfinex","SOLUSD",1750528449889,148.0,138.82,138.81,34.94271812]
["bitfinex","SOLUSD",1750528450696,148.72,138.82,138.81,25.85374078]
["bitfinex","SOLUSD",1750528451097,148.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528451407,148.72,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528452127,148.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750528452478,148.0,138.82,138.81,34.94271812]
["bitfinex","SOLUSD",1750528453509,26.0,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1750528453811,148.0,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1750528454016,0.72,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750528454229,148.0,138.89,138.86,27.7386262]
["bitfinex","SOLUSD",1750528454431,26.0,138.87,138.86,27.7386262]
["bitfinex","SOLUSD",1750528455103,26.0,138.87,138.86,34.94012411]
["bitfinex","SOLUSD",1750528455533,0.72,138.88,138.86,34.94012411]
["bitfinex","SOLUSD",1750528455708,148.0,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1750528455911,148.0,138.89,138.88,9.08897734]
["bitfinex","SOLUSD",1750528456908,148.0,138.89,138.87,27.7386262]
["bitfinex","SOLUSD",1750528457106,148.72,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528458127,148.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528459503,148.72,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528464163,148.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528464344,148.0,138.89,138.88,16.28943816]
["bitfinex","SOLUSD",1750528465338,148.72,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528465514,148.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528465717,148.0,138.89,138.88,34.93908702]
["bitfinex","SOLUSD",1750528466635,148.0,138.89,138.88,25.85010968]
["bitfinex","SOLUSD",1750528466834,148.0,138.89,138.88,34.93908702]
["bitfinex","SOLUSD",1750528467546,27.5239,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1750528467547,148.72,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1750528467836,148.0,138.93,138.92,9.08897734]
["bitfinex","SOLUSD",1750528468021,0.72,138.95,138.92,9.08897734]
["bitfinex","SOLUSD",1750528468212,0.72,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750528469032,0.72,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750528470808,174.0,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750528471011,174.72,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750528471519,9.08897734,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750528471715,9.80897734,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750528472144,9.80897734,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528472517,0.72,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528472720,0.72,138.95,138.92,34.28292031]
["bitfinex","SOLUSD",1750528473223,0.72,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528473633,183.08897734,138.96,138.92,25.19394297]
["bitfinex","SOLUSD",1750528474044,148.72,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528474228,0.72,138.94,138.92,25.19394297]
["bitfinex","SOLUSD",1750528474819,148.72,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528475027,148.0,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528475223,157.08897734,138.95,138.92,25.19394297]
["bitfinex","SOLUSD",1750528475410,0.72,138.93,138.92,43.84359183]
["bitfinex","SOLUSD",1750528477442,148.0,138.95,138.92,52.93256917]
["bitfinex","SOLUSD",1750528478126,148.0,138.95,138.93,27.7386262]
["bitfinex","SOLUSD",1750528479243,148.0,138.95,138.94,25.84700023]
["bitfinex","SOLUSD",1750528480124,148.0,138.95,138.94,34.93597757]
["bitfinex","SOLUSD",1750528483958,148.0,138.95,138.94,25.84700023]
["bitfinex","SOLUSD",1750528484128,148.72,138.95,138.94,25.84700023]
["bitfinex","SOLUSD",1750528486268,148.72,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1750528486269,183.08897734,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1750528486449,35.08897734,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750528486667,35.77897734,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750528490652,26.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528490872,35.77897734,138.89,138.86,25.20395345]
["bitfinex","SOLUSD",1750528492162,35.77897734,138.88,138.86,25.20395345]
["bitfinex","SOLUSD",1750528492674,9.77897734,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528493035,157.77897734,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750528493236,26.0,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528493461,26.0,138.85,138.81,13.7838884]
["bitfinex","SOLUSD",1750528493462,0.69,138.83,138.81,13.7838884]
["bitfinex","SOLUSD",1750528493639,26.0,138.84,138.81,7.2038884]
["bitfinex","SOLUSD",1750528493640,9.77897734,138.82,138.81,7.2038884]
["bitfinex","SOLUSD",1750528493841,9.77897734,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750528494064,35.77897734,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528494969,0.69,138.79,138.77,25.85581734]
["bitfinex","SOLUSD",1750528495149,0.69,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528496046,0.69,138.77,138.76,13.78651263]
["bitfinex","SOLUSD",1750528496250,9.77897734,138.77,138.76,13.78651263]
["bitfinex","SOLUSD",1750528496447,9.77897734,138.77,138.75,7.20708424]
["bitfinex","SOLUSD",1750528496448,0.69,138.76,138.75,7.20708424]
["bitfinex","SOLUSD",1750528496699,26.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528496983,26.69,138.74,138.72,25.22961737]
["bitfinex","SOLUSD",1750528498736,148.0,138.78,138.73,27.7386262]
["bitfinex","SOLUSD",1750528498737,0.69,138.77,138.73,27.7386262]
["bitfinex","SOLUSD",1750528498940,26.0,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750528500771,26.0,138.75,138.74,25.85737554]
["bitfinex","SOLUSD",1750528500981,148.0,138.74,138.67,6.1408]
["bitfinex","SOLUSD",1750528501152,9.08897734,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750528501345,0.69,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750528501551,9.08897734,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750528501763,9.77897734,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750528502702,26.0,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1750528502703,26.0,138.71,138.67,27.7386262]
["bitfinex","SOLUSD",1750528502872,26.0,138.71,138.69,33.81860858]
["bitfinex","SOLUSD",1750528503664,174.0,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750528503873,26.0,138.74,138.71,15.16895972]
["bitfinex","SOLUSD",1750528504075,15.85895972,138.77,138.72,15.16895972]
["bitfinex","SOLUSD",1750528504467,41.85895972,138.76,138.72,15.16895972]
["bitfinex","SOLUSD",1750528504685,26.69,138.76,138.72,15.16895972]
["bitfinex","SOLUSD",1750528504901,41.85895972,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528505079,15.85895972,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528505274,41.85895972,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528505478,26.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528506406,15.85895972,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528506897,0.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750528507400,0.69,138.74,138.71,43.8821483]
["bitfinex","SOLUSD",1750528507567,41.85895972,138.76,138.71,59.05110802]
["bitfinex","SOLUSD",1750528507769,41.85895972,138.76,138.72,15.16895972]
["bitfinex","SOLUSD",1750528508368,41.85895972,138.76,138.71,59.05110802]
["bitfinex","SOLUSD",1750528508800,15.85895972,138.75,138.71,59.05110802]
["bitfinex","SOLUSD",1750528509102,0.69,138.74,138.71,59.05110802]
["bitfinex","SOLUSD",1750528509531,0.69,138.74,138.71,43.8821483]
["bitfinex","SOLUSD",1750528509992,0.69,138.74,138.71,59.05110802]
["bitfinex","SOLUSD",1750528510896,0.69,138.74,138.71,43.8821483]
["bitfinex","SOLUSD",1750528511592,148.0,138.75,138.71,59.05110802]
["bitfinex","SOLUSD",1750528511796,148.69,138.75,138.71,59.05110802]
["bitfinex","SOLUSD",1750528512281,0.69,138.74,138.71,59.05110802]
["bitfinex","SOLUSD",1750528512710,15.85895972,138.74,138.71,43.8821483]
["bitfinex","SOLUSD",1750528513119,15.85895972,138.73,138.71,25.23249944]
["bitfinex","SOLUSD",1750528513328,15.85895972,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528513490,15.16895972,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1750528513691,41.16895972,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750528514196,41.91895972,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750528514520,41.91895972,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750528514701,15.16895972,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1750528515298,15.91895972,138.68,138.67,25.23977788]
["bitfinex","SOLUSD",1750528516606,41.16895972,138.7,138.67,43.88942674]
["bitfinex","SOLUSD",1750528516829,0.75,138.72,138.67,43.88942674]
["bitfinex","SOLUSD",1750528516830,0.75,138.72,138.68,33.81860858]
["bitfinex","SOLUSD",1750528517030,0.75,138.74,138.7,15.16895972]
["bitfinex","SOLUSD",1750528517213,26.75,138.74,138.7,15.16895972]
["bitfinex","SOLUSD",1750528517415,0.75,138.74,138.7,15.16895972]
["bitfinex","SOLUSD",1750528517608,26.75,138.74,138.7,15.16895972]
["bitfinex","SOLUSD",1750528517811,13.51998175,138.78,138.71,33.81860858]
["bitfinex","SOLUSD",1750528517812,0.75,138.77,138.71,33.81860858]
["bitfinex","SOLUSD",1750528518017,15.91895972,138.76,138.71,15.16895972]
["bitfinex","SOLUSD",1750528518337,0.75,138.75,138.71,15.16895972]
["bitfinex","SOLUSD",1750528518520,26.0,138.75,138.72,15.16895972]
["bitfinex","SOLUSD",1750528518846,15.16895972,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750528519024,26.0,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1750528519408,26.0,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750528519640,26.75,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750528521028,26.0,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750528521611,15.16895972,138.77,138.73,59.04747039]
["bitfinex","SOLUSD",1750528521911,12.63858175,138.78,138.75,33.81860858]
["bitfinex","SOLUSD",1750528521912,11.88858175,138.78,138.75,33.81860858]
["bitfinex","SOLUSD",1750528522112,11.88858175,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1750528522418,26.75,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1750528522635,15.91895972,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1750528523036,15.91895972,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528523248,0.75,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528524046,26.0,138.8,138.76,40.39236703]
["bitfinex","SOLUSD",1750528524354,26.0,138.8,138.77,33.81860858]
["bitfinex","SOLUSD",1750528524855,148.0,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750528525170,26.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528525661,0.75,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528525844,15.91895972,138.85,138.81,33.81860858]
["bitfinex","SOLUSD",1750528526039,26.75,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528526955,15.91895972,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750528527460,15.91895972,138.83,138.8,40.38509804]
["bitfinex","SOLUSD",1750528527461,0.75,138.83,138.8,40.38509804]
["bitfinex","SOLUSD",1750528527952,0.75,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750528528133,26.0,138.84,138.8,40.38509804]
["bitfinex","SOLUSD",1750528528332,26.0,138.84,138.81,15.16895972]
["bitfinex","SOLUSD",1750528529644,26.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528530359,0.75,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528530558,163.91895972,138.87,138.83,33.81860858]
["bitfinex","SOLUSD",1750528530742,0.75,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750528531261,15.16895972,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528531430,0.75,138.84,138.82,25.2125054]
["bitfinex","SOLUSD",1750528531625,15.16895972,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528531851,15.16895972,138.86,138.82,40.38146512]
["bitfinex","SOLUSD",1750528532575,163.91895972,138.87,138.83,33.81860858]
["bitfinex","SOLUSD",1750528533442,26.0,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750528535864,163.91895972,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750528536386,26.0,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750528537182,174.0,138.87,138.84,40.37783324]
["bitfinex","SOLUSD",1750528537671,174.75,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750528539196,174.75,138.87,138.84,40.37783324]
["bitfinex","SOLUSD",1750528539726,26.75,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750528539874,15.91895972,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750528540072,26.75,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528540272,41.91895972,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528540682,26.0,138.83,138.8,18.01145965]
["bitfinex","SOLUSD",1750528540883,26.0,138.83,138.8,25.2160706]
["bitfinex","SOLUSD",1750528540884,41.16895972,138.83,138.8,25.2160706]
["bitfinex","SOLUSD",1750528541302,0.75,138.82,138.8,25.2160706]
["bitfinex","SOLUSD",1750528541500,0.75,138.81,138.8,25.2160706]
["bitfinex","SOLUSD",1750528541711,41.91895972,138.81,138.8,25.2160706]
["bitfinex","SOLUSD",1750528543305,0.75,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1750528543799,15.91895972,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1750528544604,0.75,138.8,138.78,25.21977229]
["bitfinex","SOLUSD",1750528544787,26.0,138.82,138.79,33.81860858]
["bitfinex","SOLUSD",1750528544980,26.0,138.8,138.79,33.81860858]
["bitfinex","SOLUSD",1750528545304,26.0,138.8,138.79,41.02373863]
["bitfinex","SOLUSD",1750528545682,26.0,138.81,138.79,59.03656376]
["bitfinex","SOLUSD",1750528546210,26.0,138.8,138.79,43.86760404]
["bitfinex","SOLUSD",1750528548220,41.86895972,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528549513,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528549710,15.86895972,138.82,138.78,59.03838087]
["bitfinex","SOLUSD",1750528549884,26.0,138.81,138.78,59.03838087]
["bitfinex","SOLUSD",1750528550284,26.0,138.8,138.79,15.16895972]
["bitfinex","SOLUSD",1750528550510,15.16895972,138.83,138.78,79.89766729]
["bitfinex","SOLUSD",1750528550716,26.0,138.8,138.79,33.81860858]
["bitfinex","SOLUSD",1750528551115,15.86895972,138.83,138.79,33.81860858]
["bitfinex","SOLUSD",1750528551287,26.0,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750528551488,26.0,138.8,138.79,25.85477891]
["bitfinex","SOLUSD",1750528556295,26.0,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528559115,148.0,138.81,138.79,16.29480923]
["bitfinex","SOLUSD",1750528559294,148.0,138.81,138.79,34.94445809]
["bitfinex","SOLUSD",1750528560498,148.0,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1750528562661,148.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528563842,148.0,138.81,138.8,25.85425981]
["bitfinex","SOLUSD",1750528564046,26.0,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528564264,148.0,138.85,138.83,9.08967918]
["bitfinex","SOLUSD",1750528564458,148.0,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528565151,26.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528565353,35.78967918,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528565868,0.7,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750528566066,9.78967918,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528566774,9.78967918,138.81,138.79,18.01159831]
["bitfinex","SOLUSD",1750528566775,0.7,138.8,138.79,25.21672836]
["bitfinex","SOLUSD",1750528567183,0.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528567376,35.78967918,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528568245,148.0,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528568444,0.7,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750528568684,9.08967918,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750528568865,15.86055765,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750528570308,0.7,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1750528570498,0.7,138.75,138.72,18.02186229]
["bitfinex","SOLUSD",1750528570700,0.7,138.73,138.72,18.02186229]
["bitfinex","SOLUSD",1750528570881,0.7,138.75,138.72,18.02186229]
["bitfinex","SOLUSD",1750528571588,0.7,138.74,138.72,18.02186229]
["bitfinex","SOLUSD",1750528571780,15.16055765,138.75,138.72,18.02186229]
["bitfinex","SOLUSD",1750528572103,15.86055765,138.74,138.72,18.02186229]
["bitfinex","SOLUSD",1750528573083,26.7,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528573407,41.86055765,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528576583,31.5028,138.78,138.72,18.64964886]
["bitfinex","SOLUSD",1750528576584,15.84055765,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1750528576784,163.16055765,138.79,138.75,15.16055765]
["bitfinex","SOLUSD",1750528577026,26.0,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1750528577231,163.16055765,138.79,138.75,15.16055765]
["bitfinex","SOLUSD",1750528577232,148.0,138.79,138.75,15.16055765]
["bitfinex","SOLUSD",1750528577431,148.0,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528577629,174.0,138.79,138.77,15.16055765]
["bitfinex","SOLUSD",1750528577800,174.0,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750528577995,174.0,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528577996,174.68,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528578398,174.68,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528578399,148.68,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528578716,174.68,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528579320,148.68,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528579822,174.68,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528580191,174.68,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528580518,189.84055765,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528580924,174.68,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528581219,189.84055765,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528581790,174.68,138.79,138.76,40.38396496]
["bitfinex","SOLUSD",1750528584201,189.84055765,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528584646,0.68,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1750528584942,189.16055765,138.79,138.68,36.0]
["bitfinex","SOLUSD",1750528584943,41.16055765,138.77,138.72,25.85841471]
["bitfinex","SOLUSD",1750528585147,26.0,138.77,138.73,15.16055765]
["bitfinex","SOLUSD",1750528585749,26.68,138.77,138.74,15.16055765]
["bitfinex","SOLUSD",1750528586515,26.0,138.77,138.74,15.16055765]
["bitfinex","SOLUSD",1750528586716,148.0,138.79,138.76,15.16055765]
["bitfinex","SOLUSD",1750528586947,174.0,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528587144,174.68,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528588224,174.0,138.79,138.77,22.36672613]
["bitfinex","SOLUSD",1750528590450,148.0,138.79,138.77,22.36672613]
["bitfinex","SOLUSD",1750528593064,0.68,138.78,138.77,25.85581734]
["bitfinex","SOLUSD",1750528593371,0.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528594343,148.0,138.79,138.77,25.85581734]
["bitfinex","SOLUSD",1750528594552,148.0,138.79,138.77,41.01637499]
["bitfinex","SOLUSD",1750528596245,0.68,138.78,138.77,25.85581734]
["bitfinex","SOLUSD",1750528597369,0.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528599559,0.68,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528600380,157.09213019,138.79,138.76,25.22304335]
["bitfinex","SOLUSD",1750528600696,0.68,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528601069,148.0,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528602287,148.68,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528603086,148.0,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528603393,148.0,138.77,138.76,52.9648224]
["bitfinex","SOLUSD",1750528605393,148.0,138.77,138.76,43.87269221]
["bitfinex","SOLUSD",1750528606094,148.0,138.77,138.76,52.9648224]
["bitfinex","SOLUSD",1750528606290,148.69,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528607989,157.78213019,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528608880,148.69,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528609086,148.0,138.77,138.76,25.22304335]
["bitfinex","SOLUSD",1750528609286,26.69,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528609475,35.78213019,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528609796,26.0,138.77,138.76,18.01635555]
["bitfinex","SOLUSD",1750528609968,0.69,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528610579,26.69,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528611794,26.69,138.79,138.76,25.22304335]
["bitfinex","SOLUSD",1750528613811,0.69,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528613992,26.69,138.79,138.76,25.22304335]
["bitfinex","SOLUSD",1750528614608,26.0,138.79,138.76,34.31517354]
["bitfinex","SOLUSD",1750528614792,26.0,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750528615717,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528618913,35.78213019,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528620023,35.78213019,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528620024,35.09213019,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528620331,35.78213019,138.79,138.76,18.01635555]
["bitfinex","SOLUSD",1750528621130,35.78213019,138.79,138.76,25.22304335]
["bitfinex","SOLUSD",1750528621334,9.78213019,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528621499,35.78213019,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528622210,9.09213019,138.78,138.76,25.22304335]
["bitfinex","SOLUSD",1750528622416,0.69,138.77,138.76,18.01635555]
["bitfinex","SOLUSD",1750528622633,9.09213019,138.78,138.76,18.01635555]
["bitfinex","SOLUSD",1750528622634,0.69,138.78,138.76,18.01635555]
["bitfinex","SOLUSD",1750528624737,157.09213019,138.78,138.76,18.01635555]
["bitfinex","SOLUSD",1750528624938,0.69,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750528625238,0.69,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750528625430,9.78213019,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750528626221,9.78213019,138.73,138.72,18.02191464]
["bitfinex","SOLUSD",1750528627038,0.69,138.73,138.72,18.02191464]
["bitfinex","SOLUSD",1750528627242,9.09213019,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528627441,9.78213019,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528627642,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528628426,9.78213019,138.72,138.7,25.23428544]
["bitfinex","SOLUSD",1750528628629,9.78213019,138.71,138.7,25.23428544]
["bitfinex","SOLUSD",1750528629465,0.69,138.74,138.7,25.23428544]
["bitfinex","SOLUSD",1750528629633,9.09213019,138.72,138.7,25.23428544]
["bitfinex","SOLUSD",1750528629837,9.09213019,138.73,138.7,25.23428544]
["bitfinex","SOLUSD",1750528630328,174.69,138.75,138.7,25.23428544]
["bitfinex","SOLUSD",1750528630329,9.78213019,138.74,138.7,34.32641563]
["bitfinex","SOLUSD",1750528630525,148.0,138.75,138.71,27.74177905]
["bitfinex","SOLUSD",1750528631163,0.69,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750528631652,9.09213019,138.74,138.7,34.32641563]
["bitfinex","SOLUSD",1750528631956,9.78213019,138.73,138.7,25.23428544]
["bitfinex","SOLUSD",1750528632140,26.0,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750528632342,35.09213019,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750528632655,26.0,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750528633064,0.69,138.71,138.67,18.64964886]
["bitfinex","SOLUSD",1750528633240,148.0,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1750528633429,148.69,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1750528633752,148.0,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1750528634742,148.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528635638,148.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528636752,148.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528637357,148.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528637748,157.79213019,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528638562,0.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528639665,157.79213019,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528639969,148.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528640767,148.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528641365,157.79213019,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528642071,0.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528642262,9.79213019,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528642649,35.79213019,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528643189,35.09213019,138.71,138.66,61.30102407]
["bitfinex","SOLUSD",1750528643375,148.7,138.7,138.66,61.30102407]
["bitfinex","SOLUSD",1750528643552,157.79213019,138.7,138.66,70.39315426]
["bitfinex","SOLUSD",1750528645281,0.7,138.69,138.66,70.39315426]
["bitfinex","SOLUSD",1750528645475,157.09213019,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750528645678,35.79213019,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750528647398,26.7,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750528647602,35.79213019,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750528649312,35.79213019,138.66,138.62,18.03483767]
["bitfinex","SOLUSD",1750528649518,0.7,138.63,138.62,18.03483767]
["bitfinex","SOLUSD",1750528649810,157.09213019,138.65,138.62,18.03483767]
["bitfinex","SOLUSD",1750528650110,0.7,138.64,138.62,18.03483767]
["bitfinex","SOLUSD",1750528650317,9.79213019,138.64,138.62,18.03483767]
["bitfinex","SOLUSD",1750528651082,0.7,138.63,138.62,18.03483767]
["bitfinex","SOLUSD",1750528653156,35.79213019,138.63,138.62,18.03483767]
["bitfinex","SOLUSD",1750528653736,148.7,138.65,138.62,18.03483767]
["bitfinex","SOLUSD",1750528654534,148.7,138.65,138.62,27.12696786]
["bitfinex","SOLUSD",1750528654942,148.7,138.65,138.62,34.34093409]
["bitfinex","SOLUSD",1750528656239,148.7,138.65,138.62,25.2488039]
["bitfinex","SOLUSD",1750528656543,148.7,138.65,138.62,34.34093409]
["bitfinex","SOLUSD",1750528657863,148.7,138.69,138.64,9.09213019]
["bitfinex","SOLUSD",1750528658015,13.42172113,138.7,138.68,9.09213019]
["bitfinex","SOLUSD",1750528658216,13.42172113,138.7,138.64,64.08177905]
["bitfinex","SOLUSD",1750528658432,13.42172113,138.7,138.67,9.09213019]
["bitfinex","SOLUSD",1750528658628,14.12172113,138.7,138.67,9.09213019]
["bitfinex","SOLUSD",1750528658940,13.42172113,138.7,138.64,54.98964886]
["bitfinex","SOLUSD",1750528659239,0.7,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1750528659622,0.7,138.69,138.67,34.33190807]
["bitfinex","SOLUSD",1750528661056,0.7,138.69,138.67,9.09213019]
["bitfinex","SOLUSD",1750528661572,13.42172113,138.7,138.67,9.09213019]
["bitfinex","SOLUSD",1750528661751,14.12172113,138.7,138.67,9.09213019]
["bitfinex","SOLUSD",1750528662074,13.42172113,138.7,138.66,18.64964886]
["bitfinex","SOLUSD",1750528662250,0.7,138.69,138.67,9.09213019]
["bitfinex","SOLUSD",1750528663170,0.7,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750528664864,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750528665965,0.7,138.69,138.67,16.3034953]
["bitfinex","SOLUSD",1750528666160,162.14172113,138.7,138.67,34.33190807]
["bitfinex","SOLUSD",1750528667365,162.14172113,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750528667688,161.42172113,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750528667869,161.42172113,138.7,138.68,27.74177905]
["bitfinex","SOLUSD",1750528668761,161.42172113,138.7,138.69,27.74177905]
["bitfinex","SOLUSD",1750528668959,148.0,138.7,138.69,27.74177905]
["bitfinex","SOLUSD",1750528669384,148.0,138.7,138.69,34.95210423]
["bitfinex","SOLUSD",1750528669958,148.0,138.7,138.69,25.85997404]
["bitfinex","SOLUSD",1750528670273,148.0,138.7,138.69,34.95210423]
["bitfinex","SOLUSD",1750528671973,148.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750528674470,148.72,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750528675615,26.0,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750528675780,35.81213019,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750528675978,35.09213019,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750528676188,26.72,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1750528676391,0.72,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750528676582,148.0,138.66,138.62,9.09213019]
["bitfinex","SOLUSD",1750528676790,0.72,138.67,138.64,9.09213019]
["bitfinex","SOLUSD",1750528676791,26.0,138.67,138.64,9.09213019]
["bitfinex","SOLUSD",1750528676991,0.72,138.67,138.64,9.09213019]
["bitfinex","SOLUSD",1750528677190,0.72,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1750528677390,0.72,138.7,138.66,9.09213019]
["bitfinex","SOLUSD",1750528677609,0.72,138.7,138.68,9.09213019]
["bitfinex","SOLUSD",1750528677790,0.72,138.72,138.69,9.09213019]
["bitfinex","SOLUSD",1750528677990,0.72,138.72,138.7,9.09213019]
["bitfinex","SOLUSD",1750528678217,9.09213019,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1750528678218,9.81213019,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1750528678406,26.72,138.73,138.7,9.09213019]
["bitfinex","SOLUSD",1750528678790,0.72,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528679010,0.72,138.73,138.71,16.30141574]
["bitfinex","SOLUSD",1750528680406,0.72,138.75,138.72,9.09213019]
["bitfinex","SOLUSD",1750528680730,0.72,138.75,138.71,61.27892723]
["bitfinex","SOLUSD",1750528680897,0.72,138.74,138.71,70.37105742]
["bitfinex","SOLUSD",1750528681096,0.72,138.74,138.72,9.09213019]
["bitfinex","SOLUSD",1750528682087,35.09213019,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1750528682302,26.0,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1750528682631,26.72,138.74,138.71,34.32462963]
["bitfinex","SOLUSD",1750528683030,26.72,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1750528683331,0.72,138.73,138.71,25.23249944]
["bitfinex","SOLUSD",1750528684332,9.81213019,138.76,138.72,9.09213019]
["bitfinex","SOLUSD",1750528684536,9.09213019,138.76,138.72,9.09213019]
["bitfinex","SOLUSD",1750528684711,0.72,138.75,138.72,9.09213019]
["bitfinex","SOLUSD",1750528684910,35.09213019,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750528685115,9.09213019,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750528685314,0.72,138.74,138.73,25.22886181]
["bitfinex","SOLUSD",1750528686150,0.72,138.74,138.73,18.02061558]
["bitfinex","SOLUSD",1750528687316,26.72,138.76,138.73,18.02061558]
["bitfinex","SOLUSD",1750528687517,0.72,138.75,138.73,18.02061558]
["bitfinex","SOLUSD",1750528688242,0.72,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750528688426,0.72,138.75,138.73,34.320992]
["bitfinex","SOLUSD",1750528689345,0.72,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1750528689522,0.72,138.79,138.76,9.09213019]
["bitfinex","SOLUSD",1750528690245,0.72,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528691372,26.72,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528691667,0.72,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528691835,9.81213019,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528692345,0.72,138.77,138.74,18.01926943]
["bitfinex","SOLUSD",1750528692557,35.09213019,138.79,138.74,27.11139962]
["bitfinex","SOLUSD",1750528692860,0.72,138.78,138.74,27.11139962]
["bitfinex","SOLUSD",1750528693628,0.72,138.78,138.75,9.09213019]
["bitfinex","SOLUSD",1750528694365,0.72,138.78,138.75,27.74177905]
["bitfinex","SOLUSD",1750528694535,0.72,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750528694730,26.0,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528694935,0.75,138.8,138.77,9.09213019]
["bitfinex","SOLUSD",1750528695877,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528696378,174.75,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1750528696652,148.75,138.81,138.78,34.31190248]
["bitfinex","SOLUSD",1750528696956,148.75,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1750528697352,0.75,138.79,138.78,25.21977229]
["bitfinex","SOLUSD",1750528697554,35.84213019,138.79,138.78,25.21977229]
["bitfinex","SOLUSD",1750528698178,35.09213019,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750528698471,0.75,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1750528698770,26.75,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1750528699338,0.75,138.77,138.76,25.22340731]
["bitfinex","SOLUSD",1750528699543,157.84213019,138.77,138.76,25.22340731]
["bitfinex","SOLUSD",1750528700038,148.75,138.77,138.76,25.22340731]
["bitfinex","SOLUSD",1750528700243,148.0,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750528700468,35.09213019,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1750528700768,35.84213019,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1750528702148,9.84213019,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750528702543,0.75,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1750528702763,35.84213019,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1750528702951,26.0,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1750528704048,26.75,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750528704361,0.75,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1750528704669,0.75,138.69,138.68,6.5]
["bitfinex","SOLUSD",1750528704842,9.84213019,138.69,138.68,6.5]
["bitfinex","SOLUSD",1750528705052,9.09213019,138.7,138.68,6.5]
["bitfinex","SOLUSD",1750528705359,9.84213019,138.7,138.68,6.5]
["bitfinex","SOLUSD",1750528705548,9.84213019,138.69,138.68,13.71084511]
["bitfinex","SOLUSD",1750528706873,0.75,138.69,138.68,13.71084511]
["bitfinex","SOLUSD",1750528707462,9.84213019,138.69,138.68,13.71084511]
["bitfinex","SOLUSD",1750528709587,148.0,138.69,138.68,13.71084511]
["bitfinex","SOLUSD",1750528709771,9.84213019,138.74,138.68,76.88431362]
["bitfinex","SOLUSD",1750528709974,148.0,138.73,138.69,9.09213019]
["bitfinex","SOLUSD",1750528710178,148.75,138.73,138.69,9.09213019]
["bitfinex","SOLUSD",1750528710751,174.75,138.73,138.69,9.09213019]
["bitfinex","SOLUSD",1750528710956,0.75,138.71,138.68,31.73795788]
["bitfinex","SOLUSD",1750528711162,9.84213019,138.71,138.68,31.73795788]
["bitfinex","SOLUSD",1750528714582,0.75,138.71,138.68,31.73795788]
["bitfinex","SOLUSD",1750528714759,9.09213019,138.72,138.68,40.83008807]
["bitfinex","SOLUSD",1750528715275,9.84213019,138.72,138.68,40.83008807]
["bitfinex","SOLUSD",1750528715870,9.09213019,138.72,138.68,31.73795788]
["bitfinex","SOLUSD",1750528716109,0.75,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528716470,148.75,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528719665,157.84213019,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528721608,148.75,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528722006,148.0,138.7,138.69,9.09213019]
["bitfinex","SOLUSD",1750528723214,148.0,138.7,138.68,40.83008807]
["bitfinex","SOLUSD",1750528723382,148.75,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528723585,157.09213019,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528723796,0.75,138.69,138.68,31.73795788]
["bitfinex","SOLUSD",1750528724011,157.09213019,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528724215,157.84213019,138.7,138.68,31.73795788]
["bitfinex","SOLUSD",1750528724809,9.80213019,138.69,138.68,31.73795788]
["bitfinex","SOLUSD",1750528724981,0.71,138.69,138.68,13.71084511]
["bitfinex","SOLUSD",1750528725313,9.80213019,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750528726410,148.71,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750528726589,9.80213019,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750528726792,9.80213019,138.67,138.64,25.24513931]
["bitfinex","SOLUSD",1750528727009,9.80213019,138.65,138.64,25.24513931]
["bitfinex","SOLUSD",1750528727688,26.71,138.65,138.64,25.24513931]
["bitfinex","SOLUSD",1750528728093,26.0,138.65,138.64,25.24513931]
["bitfinex","SOLUSD",1750528728301,148.71,138.68,138.64,25.24513931]
["bitfinex","SOLUSD",1750528728302,174.0,138.68,138.64,34.3372695]
["bitfinex","SOLUSD",1750528728504,174.0,138.68,138.65,27.74177905]
["bitfinex","SOLUSD",1750528728689,148.0,138.68,138.66,9.09213019]
["bitfinex","SOLUSD",1750528729008,148.0,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750528729512,148.0,138.68,138.67,16.3034953]
["bitfinex","SOLUSD",1750528729701,148.0,138.72,138.68,18.64964886]
["bitfinex","SOLUSD",1750528729904,9.09213019,138.75,138.7,9.09213019]
["bitfinex","SOLUSD",1750528730108,7.9948,138.76,138.7,9.09213019]
["bitfinex","SOLUSD",1750528730109,26.0,138.73,138.7,9.09213019]
["bitfinex","SOLUSD",1750528730290,26.0,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1750528730497,9.80213019,138.72,138.68,27.74177905]
["bitfinex","SOLUSD",1750528731018,9.80213019,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750528731599,0.71,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1750528731922,9.80213019,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1750528732822,9.80213019,138.71,138.69,18.02581296]
["bitfinex","SOLUSD",1750528732992,0.71,138.71,138.69,18.02581296]
["bitfinex","SOLUSD",1750528733194,9.80213019,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750528735999,9.80213019,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750528736726,0.71,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1750528737106,148.0,138.7,138.69,25.23613814]
["bitfinex","SOLUSD",1750528738235,148.0,138.7,138.69,18.02581296]
["bitfinex","SOLUSD",1750528738803,148.0,138.7,138.69,27.11794315]
["bitfinex","SOLUSD",1750528739005,148.0,138.7,138.69,45.76759201]
["bitfinex","SOLUSD",1750528739617,148.0,138.7,138.69,36.67546182]
["bitfinex","SOLUSD",1750528739831,148.0,138.7,138.69,45.76759201]
["bitfinex","SOLUSD",1750528740222,148.0,138.7,138.69,52.97791719]
["bitfinex","SOLUSD",1750528742324,174.0,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1750528742520,148.0,138.73,138.71,9.09213019]
["bitfinex","SOLUSD",1750528742725,148.0,138.73,138.7,27.74177905]
["bitfinex","SOLUSD",1750528742926,148.71,138.73,138.7,27.74177905]
["bitfinex","SOLUSD",1750528743829,148.71,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528744032,148.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528744212,148.71,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750528744533,0.71,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750528745819,0.71,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750528746534,157.80213019,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528746703,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750528748128,148.0,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1750528748636,148.0,138.71,138.69,34.32826833]
["bitfinex","SOLUSD",1750528750269,148.0,138.71,138.69,27.11794315]
["bitfinex","SOLUSD",1750528750832,148.0,138.71,138.7,27.74177905]
["bitfinex","SOLUSD",1750528752172,148.0,138.71,138.7,34.95158438]
["bitfinex","SOLUSD",1750528752338,148.0,138.75,138.7,95.07542438]
["bitfinex","SOLUSD",1750528752675,148.0,138.75,138.74,27.74177905]
["bitfinex","SOLUSD",1750528753358,148.0,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1750528753558,148.0,138.78,138.75,27.74177905]
["bitfinex","SOLUSD",1750528754056,148.0,138.78,138.77,9.09213019]
["bitfinex","SOLUSD",1750528754262,148.0,138.78,138.77,16.29829867]
["bitfinex","SOLUSD",1750528754865,148.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528756171,148.0,138.78,138.77,16.29829867]
["bitfinex","SOLUSD",1750528756868,148.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528757165,148.0,138.78,138.77,16.29829867]
["bitfinex","SOLUSD",1750528757664,148.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528758063,0.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528758374,35.77213019,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528760270,35.77213019,138.77,138.73,25.22873779]
["bitfinex","SOLUSD",1750528760473,9.77213019,138.76,138.73,25.22873779]
["bitfinex","SOLUSD",1750528762292,35.09213019,138.78,138.74,27.74177905]
["bitfinex","SOLUSD",1750528762491,0.68,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750528762694,0.68,138.79,138.76,27.74177905]
["bitfinex","SOLUSD",1750528762995,26.68,138.79,138.76,27.74177905]
["bitfinex","SOLUSD",1750528763700,26.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528764075,26.0,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750528764395,0.68,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528764588,9.77213019,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528765117,0.68,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528767114,35.77213019,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528767710,26.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528767919,0.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528768418,9.77213019,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750528769117,9.09213019,138.79,138.77,18.0154212]
["bitfinex","SOLUSD",1750528769284,0.68,138.78,138.77,18.0154212]
["bitfinex","SOLUSD",1750528769488,148.68,138.78,138.77,18.0154212]
["bitfinex","SOLUSD",1750528770014,157.77213019,138.78,138.77,18.0154212]
["bitfinex","SOLUSD",1750528770216,9.09213019,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750528770395,9.77213019,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750528771211,9.77213019,138.77,138.75,18.01795782]
["bitfinex","SOLUSD",1750528771513,9.77213019,138.79,138.75,18.01795782]
["bitfinex","SOLUSD",1750528771895,0.68,138.78,138.75,18.01795782]
["bitfinex","SOLUSD",1750528772105,0.68,138.77,138.75,18.01795782]
["bitfinex","SOLUSD",1750528773322,0.68,138.77,138.75,25.22516502]
["bitfinex","SOLUSD",1750528775523,148.68,138.77,138.75,25.22516502]
["bitfinex","SOLUSD",1750528776112,148.0,138.77,138.75,25.22516502]
["bitfinex","SOLUSD",1750528776315,0.68,138.76,138.75,25.22516502]
["bitfinex","SOLUSD",1750528776736,148.68,138.77,138.75,25.22516502]
["bitfinex","SOLUSD",1750528777242,0.68,138.76,138.75,25.22516502]
["bitfinex","SOLUSD",1750528777812,0.68,138.76,138.75,18.01795782]
["bitfinex","SOLUSD",1750528778217,157.77213019,138.77,138.75,18.01795782]
["bitfinex","SOLUSD",1750528779542,148.68,138.77,138.75,18.01795782]
["bitfinex","SOLUSD",1750528780043,148.0,138.77,138.75,27.11008801]
["bitfinex","SOLUSD",1750528780469,148.0,138.77,138.75,18.01795782]
["bitfinex","SOLUSD",1750528781161,148.0,138.77,138.75,25.22516502]
["bitfinex","SOLUSD",1750528783427,148.0,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1750528783629,148.0,138.77,138.76,27.74177905]
["bitfinex","SOLUSD",1750528783838,148.0,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1750528784147,148.0,138.8,138.78,9.09213019]
["bitfinex","SOLUSD",1750528784532,148.0,138.8,138.79,9.09213019]
["bitfinex","SOLUSD",1750528784748,148.0,138.8,138.79,27.74177905]
["bitfinex","SOLUSD",1750528785332,26.0,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1750528785532,26.7,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1750528787849,26.0,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1750528788057,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528788240,35.79213019,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528789456,35.79213019,138.79,138.75,43.87487407]
["bitfinex","SOLUSD",1750528789651,0.7,138.78,138.75,43.87487407]
["bitfinex","SOLUSD",1750528790236,9.09213019,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528790449,0.7,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528791282,0.7,138.77,138.75,18.01801801]
["bitfinex","SOLUSD",1750528791755,9.79213019,138.78,138.75,18.01801801]
["bitfinex","SOLUSD",1750528792466,0.7,138.77,138.75,18.01801801]
["bitfinex","SOLUSD",1750528793369,148.7,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528795753,148.0,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1750528796266,148.0,138.77,138.75,34.3173554]
["bitfinex","SOLUSD",1750528796862,148.0,138.83,138.76,27.74177905]
["bitfinex","SOLUSD",1750528797072,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528798370,26.7,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750528799775,9.79213019,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528799949,0.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750528800279,0.7,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750528800854,26.0,138.79,138.77,9.09213019]
["bitfinex","SOLUSD",1750528801359,174.0,138.81,138.78,9.09213019]
["bitfinex","SOLUSD",1750528801554,174.0,138.81,138.79,9.09213019]
["bitfinex","SOLUSD",1750528801754,174.0,138.81,138.78,9.09213019]
["bitfinex","SOLUSD",1750528802149,174.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528803572,148.0,138.81,138.79,16.29726024]
["bitfinex","SOLUSD",1750528805563,148.7,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528805766,0.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528805974,148.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528806358,148.7,138.81,138.78,36.66334162]
["bitfinex","SOLUSD",1750528806562,0.7,138.8,138.78,18.01369276]
["bitfinex","SOLUSD",1750528806762,0.7,138.8,138.78,36.66334162]
["bitfinex","SOLUSD",1750528807295,0.7,138.8,138.78,43.86899084]
["bitfinex","SOLUSD",1750528808299,148.0,138.81,138.78,52.96112103]
["bitfinex","SOLUSD",1750528808591,148.7,138.81,138.78,52.96112103]
["bitfinex","SOLUSD",1750528808794,9.79213019,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750528809000,0.7,138.85,138.82,9.09213019]
["bitfinex","SOLUSD",1750528809761,0.7,138.85,138.81,27.74177905]
["bitfinex","SOLUSD",1750528810100,0.7,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528810815,0.7,138.83,138.82,25.2125054]
["bitfinex","SOLUSD",1750528812119,0.7,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750528812303,174.0,138.84,138.81,27.74177905]
["bitfinex","SOLUSD",1750528813331,174.7,138.84,138.81,27.74177905]
["bitfinex","SOLUSD",1750528816003,9.79213019,138.83,138.8,18.01152737]
["bitfinex","SOLUSD",1750528816202,0.7,138.81,138.8,18.01152737]
["bitfinex","SOLUSD",1750528816521,148.7,138.81,138.8,18.01152737]
["bitfinex","SOLUSD",1750528817026,157.79213019,138.81,138.8,18.01152737]
["bitfinex","SOLUSD",1750528817722,148.0,138.81,138.8,18.01152737]
["bitfinex","SOLUSD",1750528818106,148.0,138.81,138.8,27.10365756]
["bitfinex","SOLUSD",1750528818428,148.0,138.81,138.8,45.75330642]
["bitfinex","SOLUSD",1750528820205,148.0,138.81,138.8,52.95791737]
["bitfinex","SOLUSD",1750528820405,148.0,138.81,138.8,43.86578718]
["bitfinex","SOLUSD",1750528820600,148.0,138.81,138.8,52.95791737]
["bitfinex","SOLUSD",1750528821506,148.0,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750528821712,148.0,138.84,138.81,27.74177905]
["bitfinex","SOLUSD",1750528821910,148.7,138.84,138.81,27.74177905]
["bitfinex","SOLUSD",1750528822213,148.7,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750528822411,0.7,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528822600,9.79213019,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528822800,0.7,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750528823015,9.79213019,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528824136,148.0,138.81,138.79,16.29726024]
["bitfinex","SOLUSD",1750528824432,148.0,138.81,138.8,9.09213019]
["bitfinex","SOLUSD",1750528824634,148.0,138.81,138.79,16.29726024]
["bitfinex","SOLUSD",1750528825338,148.7,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750528825536,0.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528825925,9.79213019,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750528826120,9.79213019,138.8,138.78,18.01367715]
["bitfinex","SOLUSD",1750528826455,0.7,138.79,138.78,18.01367715]
["bitfinex","SOLUSD",1750528826753,148.7,138.81,138.78,18.01367715]
["bitfinex","SOLUSD",1750528826950,157.79213019,138.81,138.78,18.01367715]
["bitfinex","SOLUSD",1750528827318,148.0,138.81,138.79,9.09213019]
["bitfinex","SOLUSD",1750528828326,148.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528830350,148.0,138.81,138.8,34.94639]
["bitfinex","SOLUSD",1750528831416,148.0,138.81,138.8,25.85425981]
["bitfinex","SOLUSD",1750528832028,148.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528832629,148.7,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528833058,148.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528833730,148.0,138.81,138.8,34.94639]
["bitfinex","SOLUSD",1750528834157,148.0,138.81,138.8,25.85425981]
["bitfinex","SOLUSD",1750528834341,148.0,138.81,138.8,34.94639]
["bitfinex","SOLUSD",1750528837556,148.0,138.81,138.8,25.85425981]
["bitfinex","SOLUSD",1750528838153,148.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750528838361,148.0,138.81,138.78,19.59747715]
["bitfinex","SOLUSD",1750528838362,26.7,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528838529,35.79213019,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528839063,26.7,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528839257,35.09213019,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528839432,35.79213019,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528839626,148.0,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750528840768,148.7,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750528841783,157.79213019,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750528843390,0.7,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750528843567,148.0,138.78,138.77,18.01497314]
["bitfinex","SOLUSD",1750528843892,148.7,138.78,138.77,18.01497314]
["bitfinex","SOLUSD",1750528844459,148.0,138.78,138.77,18.01497314]
["bitfinex","SOLUSD",1750528847271,148.0,138.78,138.77,25.22114162]
["bitfinex","SOLUSD",1750528847580,148.0,138.78,138.77,52.96292067]
["bitfinex","SOLUSD",1750528847794,0.72,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1750528848098,148.0,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1750528848099,148.72,138.84,138.8,9.09213019]
["bitfinex","SOLUSD",1750528848395,148.72,138.84,138.81,27.74177905]
["bitfinex","SOLUSD",1750528848607,0.72,138.86,138.81,27.74177905]
["bitfinex","SOLUSD",1750528848777,35.81213019,138.86,138.82,9.09213019]
["bitfinex","SOLUSD",1750528849167,35.81213019,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528849372,148.72,138.89,138.83,34.30281951]
["bitfinex","SOLUSD",1750528849597,0.72,138.87,138.83,34.30281951]
["bitfinex","SOLUSD",1750528850090,26.72,138.87,138.83,34.30281951]
["bitfinex","SOLUSD",1750528850296,0.72,138.87,138.83,34.30281951]
["bitfinex","SOLUSD",1750528850509,26.72,138.87,138.83,34.30281951]
["bitfinex","SOLUSD",1750528850710,26.0,138.87,138.83,34.30281951]
["bitfinex","SOLUSD",1750528850876,0.72,138.86,138.83,34.30281951]
["bitfinex","SOLUSD",1750528851073,0.72,138.86,138.83,70.31808998]
["bitfinex","SOLUSD",1750528851274,26.72,138.84,138.83,18.00763523]
["bitfinex","SOLUSD",1750528851781,35.81213019,138.84,138.83,18.00763523]
["bitfinex","SOLUSD",1750528852710,35.09213019,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528853012,0.72,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750528853320,26.72,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750528853492,26.0,138.84,138.82,9.09213019]
["bitfinex","SOLUSD",1750528854475,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528854680,148.0,138.85,138.83,16.29518428]
["bitfinex","SOLUSD",1750528855602,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528855804,148.0,138.85,138.83,16.29518428]
["bitfinex","SOLUSD",1750528856735,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528856901,148.0,138.85,138.83,16.29518428]
["bitfinex","SOLUSD",1750528859212,148.0,138.85,138.84,16.29466548]
["bitfinex","SOLUSD",1750528860624,148.72,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1750528860811,148.0,138.91,138.9,9.09213019]
["bitfinex","SOLUSD",1750528861307,148.0,138.91,138.9,16.29155423]
["bitfinex","SOLUSD",1750528861508,148.0,138.91,138.9,34.94120309]
["bitfinex","SOLUSD",1750528863212,148.0,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750528863431,0.72,138.99,138.95,27.74177905]
["bitfinex","SOLUSD",1750528863636,26.72,138.99,138.96,9.09213019]
["bitfinex","SOLUSD",1750528863826,26.0,138.98,138.96,9.09213019]
["bitfinex","SOLUSD",1750528864029,0.72,138.99,138.96,9.09213019]
["bitfinex","SOLUSD",1750528864335,0.72,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1750528864336,26.0,139.0,138.98,9.09213019]
["bitfinex","SOLUSD",1750528864537,149.5975,139.03,138.98,9.09213019]
["bitfinex","SOLUSD",1750528864716,26.0,139.0,138.98,9.09213019]
["bitfinex","SOLUSD",1750528864911,0.72,139.02,138.99,15.10468606]
["bitfinex","SOLUSD",1750528865336,148.0,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750528865708,148.72,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750528866134,0.72,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750528866833,15.82468606,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750528867033,0.72,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750528867217,148.72,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750528867427,148.0,139.03,139.02,15.10468606]
["bitfinex","SOLUSD",1750528867620,1.45,139.06,139.02,15.10468606]
["bitfinex","SOLUSD",1750528867822,42.55468606,139.06,139.02,15.10468606]
["bitfinex","SOLUSD",1750528868041,0.73,139.06,139.04,15.10468606]
["bitfinex","SOLUSD",1750528868222,0.73,139.06,139.05,63.43433492]
["bitfinex","SOLUSD",1750528868537,15.10468606,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1750528868837,26.0,139.12,139.05,33.75433492]
["bitfinex","SOLUSD",1750528869149,15.10468606,139.11,139.07,15.10468606]
["bitfinex","SOLUSD",1750528869510,15.10468606,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750528869869,41.10468606,139.13,139.08,40.2700585]
["bitfinex","SOLUSD",1750528870020,15.10468606,139.14,139.1,15.10468606]
["bitfinex","SOLUSD",1750528870433,26.0,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1750528870731,15.10468606,139.14,139.1,15.10468606]
["bitfinex","SOLUSD",1750528870960,148.0,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1750528871133,148.0,139.16,139.12,15.10468606]
["bitfinex","SOLUSD",1750528871336,26.0,139.15,139.12,15.10468606]
["bitfinex","SOLUSD",1750528871529,26.0,139.15,139.11,58.91428027]
["bitfinex","SOLUSD",1750528872066,26.0,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750528872246,163.10468606,139.16,139.11,40.26463141]
["bitfinex","SOLUSD",1750528872432,26.0,139.15,139.12,15.10468606]
["bitfinex","SOLUSD",1750528872637,148.0,139.16,139.12,15.10468606]
["bitfinex","SOLUSD",1750528872838,148.0,139.16,139.13,15.10468606]
["bitfinex","SOLUSD",1750528873044,15.10468606,139.17,139.11,25.15994535]
["bitfinex","SOLUSD",1750528873339,41.10468606,139.16,139.12,15.10468606]
["bitfinex","SOLUSD",1750528873530,161.75236893,139.21,139.13,7.18752246]
["bitfinex","SOLUSD",1750528873728,15.10468606,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750528873932,26.0,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750528874168,0.68,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750528874963,15.78468606,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750528875266,41.78468606,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750528875660,26.68,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750528876143,26.0,139.11,139.09,22.29427553]
["bitfinex","SOLUSD",1750528876658,15.10468606,139.14,139.09,40.26824921]
["bitfinex","SOLUSD",1750528876843,26.68,139.13,139.09,40.26824921]
["bitfinex","SOLUSD",1750528877051,0.68,139.12,139.09,40.26824921]
["bitfinex","SOLUSD",1750528877254,15.78468606,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750528877443,15.10468606,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750528877849,0.68,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750528878046,15.78468606,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750528878260,15.78468606,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750528878841,0.68,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750528879044,26.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750528879664,26.0,139.08,139.06,25.16790661]
["bitfinex","SOLUSD",1750528880459,26.68,139.08,139.06,25.16790661]
["bitfinex","SOLUSD",1750528880671,0.68,139.07,139.06,25.16790661]
["bitfinex","SOLUSD",1750528881670,15.10468606,139.07,139.01,33.75433492]
["bitfinex","SOLUSD",1750528881856,0.68,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1750528882168,15.78468606,139.03,139.0,31.63985611]
["bitfinex","SOLUSD",1750528882468,0.68,139.02,139.0,31.63985611]
["bitfinex","SOLUSD",1750528882645,41.78468606,139.02,139.0,31.63985611]
["bitfinex","SOLUSD",1750528882841,26.68,139.02,139.0,31.63985611]
["bitfinex","SOLUSD",1750528883059,41.78468606,139.02,139.0,31.63985611]
["bitfinex","SOLUSD",1750528883862,0.68,139.01,139.0,31.63985611]
["bitfinex","SOLUSD",1750528886076,0.68,139.0,138.99,7.19461945]
["bitfinex","SOLUSD",1750528886249,15.78468606,139.0,138.99,7.19461945]
["bitfinex","SOLUSD",1750528887672,0.68,139.0,138.99,7.19461945]
["bitfinex","SOLUSD",1750528887880,0.68,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750528889572,15.10468606,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750528889765,41.78468606,139.02,138.98,40.28816569]
["bitfinex","SOLUSD",1750528890792,26.68,139.02,138.99,15.10468606]
["bitfinex","SOLUSD",1750528891296,174.0,139.02,138.99,15.10468606]
["bitfinex","SOLUSD",1750528891451,174.68,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1750528891956,174.68,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528892154,174.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528892381,148.0,139.02,139.0,22.29893066]
["bitfinex","SOLUSD",1750528893467,148.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528893786,0.68,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750528893968,148.68,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528895573,148.0,139.02,139.0,22.29893066]
["bitfinex","SOLUSD",1750528896463,148.68,139.02,139.0,22.29893066]
["bitfinex","SOLUSD",1750528896658,148.68,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528898670,148.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528898890,148.0,139.02,139.0,22.29893066]
["bitfinex","SOLUSD",1750528899057,148.0,139.02,139.01,33.75433492]
["bitfinex","SOLUSD",1750528899559,148.0,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1750528899991,148.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750528900164,0.68,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750528901606,26.0,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750528901764,41.78468606,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750528902087,41.78468606,138.98,138.96,7.19611146]
["bitfinex","SOLUSD",1750528902088,41.10468606,138.98,138.96,7.19611146]
["bitfinex","SOLUSD",1750528902293,15.78468606,138.97,138.96,7.19611146]
["bitfinex","SOLUSD",1750528902505,26.0,138.94,138.91,17.99714847]
["bitfinex","SOLUSD",1750528902660,15.78468606,138.93,138.91,17.99714847]
["bitfinex","SOLUSD",1750528903962,0.68,138.93,138.91,17.99714847]
["bitfinex","SOLUSD",1750528904405,26.0,138.94,138.91,17.99714847]
["bitfinex","SOLUSD",1750528904615,26.0,138.94,138.91,33.10183453]
["bitfinex","SOLUSD",1750528904913,26.0,138.94,138.91,40.30074029]
["bitfinex","SOLUSD",1750528905091,26.75,138.94,138.91,25.19605423]
["bitfinex","SOLUSD",1750528905828,15.85468606,138.92,138.89,6.46]
["bitfinex","SOLUSD",1750528906038,26.0,138.94,138.89,6.46]
["bitfinex","SOLUSD",1750528906039,41.85468606,138.9,138.89,7.19974733]
["bitfinex","SOLUSD",1750528906329,0.75,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528906815,41.85468606,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528907118,0.75,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528907418,15.85468606,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750528907918,15.85468606,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528908310,0.75,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528908823,15.85468606,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750528909403,26.0,138.88,138.85,40.31174403]
["bitfinex","SOLUSD",1750528909598,26.0,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528910346,26.0,138.88,138.85,40.31174403]
["bitfinex","SOLUSD",1750528911918,26.0,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528912544,26.75,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528914818,26.0,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750528916738,26.0,138.88,138.85,40.31174403]
["bitfinex","SOLUSD",1750528916942,0.75,138.9,138.86,33.75433492]
["bitfinex","SOLUSD",1750528917129,174.0,138.89,138.87,15.10468606]
["bitfinex","SOLUSD",1750528917324,174.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528919644,174.0,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528920026,174.75,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528920229,15.85468606,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528921438,26.75,138.85,138.82,25.21146203]
["bitfinex","SOLUSD",1750528921629,26.0,138.85,138.82,40.31614809]
["bitfinex","SOLUSD",1750528921822,15.10468606,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1750528922138,26.75,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528922738,0.75,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528922914,26.75,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528923321,41.85468606,138.89,138.83,18.64964886]
["bitfinex","SOLUSD",1750528923634,0.75,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528926329,26.75,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1750528926551,0.75,138.88,138.85,15.10468606]
["bitfinex","SOLUSD",1750528926720,148.0,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750528926922,148.0,138.88,138.86,33.75433492]
["bitfinex","SOLUSD",1750528927723,148.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528927924,174.0,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528928135,174.75,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528930155,189.10468606,138.89,138.86,25.20489038]
["bitfinex","SOLUSD",1750528930333,0.75,138.88,138.86,25.20489038]
["bitfinex","SOLUSD",1750528930657,15.10468606,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1750528930949,0.75,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750528932160,41.85468606,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528932736,26.75,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528932953,26.0,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750528933366,26.0,138.86,138.83,40.31537538]
["bitfinex","SOLUSD",1750528933868,148.0,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1750528934266,163.84468606,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750528934634,189.84468606,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750528935260,189.84468606,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750528935568,15.10468606,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528935927,15.84468606,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528936155,0.74,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750528936359,0.74,138.87,138.85,18.00504141]
["bitfinex","SOLUSD",1750528936541,15.84468606,138.87,138.85,18.00504141]
["bitfinex","SOLUSD",1750528937062,174.0,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1750528937063,0.74,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528937432,15.84468606,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528938057,0.74,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750528938263,26.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750528939764,163.84468606,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528939962,174.74,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528941673,0.74,138.87,138.86,25.20524268]
["bitfinex","SOLUSD",1750528941861,174.74,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528942043,189.84468606,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528942442,0.74,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750528944556,26.74,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528945394,41.84468606,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528947253,26.74,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528948773,15.10468606,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528948972,15.84468606,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528949150,41.84468606,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528949351,41.10468606,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528949550,0.74,138.9,138.87,33.75433492]
["bitfinex","SOLUSD",1750528950388,0.74,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1750528950757,15.10468606,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1750528951084,0.74,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1750528952786,0.74,138.88,138.82,36.01637095]
["bitfinex","SOLUSD",1750528952787,0.74,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750528953087,163.10468606,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1750528953088,41.10468606,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750528953262,26.0,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528953459,15.84468606,138.84,138.82,25.2125054]
["bitfinex","SOLUSD",1750528954779,15.84468606,138.84,138.82,18.00893243]
["bitfinex","SOLUSD",1750528955884,15.10468606,138.84,138.82,18.00893243]
["bitfinex","SOLUSD",1750528956384,26.0,138.85,138.82,18.00893243]
["bitfinex","SOLUSD",1750528956385,41.10468606,138.85,138.82,18.00893243]
["bitfinex","SOLUSD",1750528956557,149.5804,138.87,138.83,33.75433492]
["bitfinex","SOLUSD",1750528956558,148.74,138.87,138.83,33.75433492]
["bitfinex","SOLUSD",1750528956768,1.5804,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1750528956769,26.0,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1750528956959,41.84468606,138.89,138.85,33.75433492]
["bitfinex","SOLUSD",1750528957671,26.0,138.87,138.85,33.75433492]
["bitfinex","SOLUSD",1750528957895,0.74,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750528958066,0.74,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528958568,26.74,138.91,138.87,33.75433492]
["bitfinex","SOLUSD",1750528958961,26.74,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1750528959495,10.26822803,138.94,138.9,15.10468606]
["bitfinex","SOLUSD",1750528959674,9.52822803,138.94,138.92,15.10468606]
["bitfinex","SOLUSD",1750528959996,26.0,138.95,138.92,15.10468606]
["bitfinex","SOLUSD",1750528960163,0.74,138.97,138.94,15.10468606]
["bitfinex","SOLUSD",1750528960668,26.0,138.94,138.92,63.43433492]
["bitfinex","SOLUSD",1750528961181,26.0,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750528963479,0.74,138.96,138.93,40.29722906]
["bitfinex","SOLUSD",1750528963665,26.0,138.94,138.93,58.94687792]
["bitfinex","SOLUSD",1750528964883,26.0,138.94,138.93,43.84219186]
["bitfinex","SOLUSD",1750528965090,26.0,138.94,138.93,25.192543]
["bitfinex","SOLUSD",1750528965581,26.68,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750528965783,0.68,138.93,138.9,6.46]
["bitfinex","SOLUSD",1750528966094,15.78468606,138.92,138.91,7.19873719]
["bitfinex","SOLUSD",1750528966709,26.68,138.92,138.91,7.19873719]
["bitfinex","SOLUSD",1750528966905,41.78468606,138.92,138.91,7.19873719]
["bitfinex","SOLUSD",1750528967314,0.68,138.91,138.9,7.19926512]
["bitfinex","SOLUSD",1750528967504,41.78468606,138.91,138.9,7.19926512]
["bitfinex","SOLUSD",1750528968035,0.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528969326,26.0,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1750528970015,26.68,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1750528970523,26.0,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750528970831,15.78468606,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750528971530,41.78468606,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528973010,26.68,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750528973421,0.68,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528973733,15.78468606,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528976440,0.68,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528976741,15.78468606,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528976902,15.10468606,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528977513,174.68,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528977724,174.0,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750528978139,148.0,138.94,138.88,63.53433492]
["bitfinex","SOLUSD",1750528978346,15.78468606,138.93,138.89,15.10468606]
["bitfinex","SOLUSD",1750528978638,15.10468606,138.92,138.88,29.78]
["bitfinex","SOLUSD",1750528978837,15.78468606,138.91,138.88,29.78]
["bitfinex","SOLUSD",1750528979140,0.68,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1750528979556,0.68,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750528979738,15.10468606,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750528980051,26.0,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1750528980430,41.78468606,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1750528980849,41.10468606,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1750528981160,26.68,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750528981469,26.0,138.87,138.82,25.2125054]
["bitfinex","SOLUSD",1750528981755,15.78468606,138.84,138.82,25.2125054]
["bitfinex","SOLUSD",1750528982855,15.10468606,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750528983161,15.78468606,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750528983951,26.0,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1750528984178,189.10468606,138.87,138.83,33.75433492]
["bitfinex","SOLUSD",1750528984179,148.0,138.87,138.83,33.75433492]
["bitfinex","SOLUSD",1750528984448,148.0,138.9,138.86,15.10468606]
["bitfinex","SOLUSD",1750528984631,26.0,138.88,138.87,22.30566539]
["bitfinex","SOLUSD",1750528984837,148.0,138.9,138.87,22.30566539]
["bitfinex","SOLUSD",1750528985076,26.0,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528985570,148.0,138.9,138.87,58.95776258]
["bitfinex","SOLUSD",1750528985728,163.10468606,138.9,138.87,43.85307652]
["bitfinex","SOLUSD",1750528985930,163.78468606,138.9,138.87,43.85307652]
["bitfinex","SOLUSD",1750528986166,148.68,138.9,138.87,43.85307652]
["bitfinex","SOLUSD",1750528988338,163.10468606,138.9,138.87,43.85307652]
["bitfinex","SOLUSD",1750528988659,163.78468606,138.9,138.87,43.85307652]
["bitfinex","SOLUSD",1750528990509,15.10468606,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1750528990648,0.68,138.88,138.87,25.20342766]
["bitfinex","SOLUSD",1750528990960,163.78468606,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1750528991339,148.68,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1750528991539,148.68,138.9,138.87,40.30811372]
["bitfinex","SOLUSD",1750528991774,148.68,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1750528992968,148.0,138.9,138.88,33.75433492]
["bitfinex","SOLUSD",1750528993263,26.68,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750528993466,26.68,138.93,138.9,15.10468606]
["bitfinex","SOLUSD",1750528993646,26.0,138.93,138.9,15.10468606]
["bitfinex","SOLUSD",1750528994048,26.0,138.92,138.9,15.10468606]
["bitfinex","SOLUSD",1750528994246,148.71,138.95,138.91,33.75433492]
["bitfinex","SOLUSD",1750528994661,148.71,138.95,138.92,15.10468606]
["bitfinex","SOLUSD",1750528994841,174.71,138.95,138.92,15.10468606]
["bitfinex","SOLUSD",1750528995044,174.71,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750528995357,148.0,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750528995542,174.71,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750528997574,15.10468606,138.98,138.93,40.29722906]
["bitfinex","SOLUSD",1750528997870,1.5014,138.99,138.95,33.75433492]
["bitfinex","SOLUSD",1750528997871,26.0,138.96,138.95,33.75433492]
["bitfinex","SOLUSD",1750528998246,0.71,138.99,138.95,33.75433492]
["bitfinex","SOLUSD",1750528998478,15.81468606,138.99,138.95,33.75433492]
["bitfinex","SOLUSD",1750528998666,0.71,138.98,138.95,33.75433492]
["bitfinex","SOLUSD",1750528999257,0.71,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1750528999871,0.71,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750529000070,26.0,138.99,138.96,40.29179025]
["bitfinex","SOLUSD",1750529000575,26.0,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750529000874,26.0,138.99,138.97,33.75433492]
["bitfinex","SOLUSD",1750529001073,148.0,139.0,138.97,33.75433492]
["bitfinex","SOLUSD",1750529001979,148.0,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750529002972,148.0,139.0,138.98,16.25944965]
["bitfinex","SOLUSD",1750529003182,148.71,139.05,138.99,27.71381862]
["bitfinex","SOLUSD",1750529003352,157.06416976,139.05,139.01,9.06416976]
["bitfinex","SOLUSD",1750529003553,35.06416976,139.04,139.0,9.06416976]
["bitfinex","SOLUSD",1750529003881,26.71,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1750529004179,26.71,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750529004590,9.77416976,139.07,139.03,27.71381862]
["bitfinex","SOLUSD",1750529004896,26.0,139.05,139.03,33.74316864]
["bitfinex","SOLUSD",1750529005378,15.80351978,139.07,139.03,33.74316864]
["bitfinex","SOLUSD",1750529005771,26.0,139.06,139.03,33.74316864]
["bitfinex","SOLUSD",1750529006364,26.0,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750529007477,0.71,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750529007868,26.0,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750529008379,15.09351978,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1750529008583,0.71,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1750529008898,0.71,139.12,139.09,15.09351978]
["bitfinex","SOLUSD",1750529009063,26.0,139.12,139.08,33.74316864]
["bitfinex","SOLUSD",1750529009395,15.09351978,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1750529009580,0.71,139.13,139.09,22.28310925]
["bitfinex","SOLUSD",1750529009766,0.71,139.13,139.09,40.25708293]
["bitfinex","SOLUSD",1750529009960,26.0,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529010288,26.0,139.12,139.09,40.25708293]
["bitfinex","SOLUSD",1750529010462,15.80351978,139.13,139.09,40.25708293]
["bitfinex","SOLUSD",1750529010665,26.0,139.12,139.09,40.25708293]
["bitfinex","SOLUSD",1750529011395,26.0,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750529011582,0.71,139.14,139.11,40.25346513]
["bitfinex","SOLUSD",1750529011760,41.80351978,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529013889,26.71,139.12,139.09,40.25708293]
["bitfinex","SOLUSD",1750529014588,26.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529014808,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750529014972,41.80351978,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529015673,0.71,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750529015874,163.80351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529016463,148.71,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529016884,163.80351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529017385,148.71,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529017608,163.80351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529018595,0.71,139.08,139.06,25.16822249]
["bitfinex","SOLUSD",1750529018791,15.09351978,139.08,139.06,25.16822249]
["bitfinex","SOLUSD",1750529019091,163.09351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529019315,148.71,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529019607,163.80351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529020416,163.09351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529020713,163.80351978,139.09,139.06,25.16822249]
["bitfinex","SOLUSD",1750529021112,148.0,139.08,139.06,25.16822249]
["bitfinex","SOLUSD",1750529022292,189.09351978,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1750529022596,15.80351978,139.04,139.02,25.1761324]
["bitfinex","SOLUSD",1750529022920,15.80351978,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750529023094,26.0,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529023289,26.0,139.04,139.01,58.92121337]
["bitfinex","SOLUSD",1750529023516,41.80351978,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529024387,41.09351978,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529024586,0.74,139.03,139.01,43.82769359]
["bitfinex","SOLUSD",1750529024794,26.0,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529025309,26.74,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529025493,41.83351978,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529025694,0.74,139.03,139.01,43.82769359]
["bitfinex","SOLUSD",1750529026124,26.0,139.04,139.01,43.82769359]
["bitfinex","SOLUSD",1750529028409,26.0,139.04,139.01,52.88732456]
["bitfinex","SOLUSD",1750529029606,26.0,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1750529031118,26.0,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750529031338,174.0,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1750529031715,174.0,139.06,139.03,34.23405375]
["bitfinex","SOLUSD",1750529031921,174.74,139.06,139.03,34.23405375]
["bitfinex","SOLUSD",1750529032313,174.0,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750529032706,148.0,139.06,139.04,27.70927983]
["bitfinex","SOLUSD",1750529032905,148.0,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750529033200,148.0,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750529033623,148.0,139.06,139.05,25.84130653]
["bitfinex","SOLUSD",1750529034025,148.0,139.06,139.05,34.9009375]
["bitfinex","SOLUSD",1750529034904,0.74,139.1,139.05,88.83837007]
["bitfinex","SOLUSD",1750529035104,26.0,139.08,139.05,61.12909024]
["bitfinex","SOLUSD",1750529035324,26.0,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750529035566,0.74,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750529036027,26.0,139.08,139.05,34.23043283]
["bitfinex","SOLUSD",1750529036229,26.0,139.08,139.06,9.05963097]
["bitfinex","SOLUSD",1750529036427,26.0,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1750529036633,26.0,139.08,139.06,27.70927983]
["bitfinex","SOLUSD",1750529036844,26.0,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1750529037014,26.0,139.08,139.06,27.70927983]
["bitfinex","SOLUSD",1750529037345,0.74,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750529037724,0.74,139.1,139.07,34.22681295]
["bitfinex","SOLUSD",1750529038642,157.05963097,139.11,139.07,34.22681295]
["bitfinex","SOLUSD",1750529038834,157.79963097,139.11,139.07,34.22681295]
["bitfinex","SOLUSD",1750529039343,157.05963097,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1750529039544,0.74,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750529040925,9.05963097,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750529041120,35.79963097,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750529041532,148.0,139.07,139.02,9.05963097]
["bitfinex","SOLUSD",1750529041856,148.0,139.07,139.01,6.1124]
["bitfinex","SOLUSD",1750529041857,0.74,139.02,138.98,13.69527989]
["bitfinex","SOLUSD",1750529042017,0.74,138.99,138.98,13.69527989]
["bitfinex","SOLUSD",1750529042220,9.79963097,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750529042919,41.11491161,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1750529043122,41.85491161,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750529044652,26.74,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750529044944,41.85491161,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750529045152,0.74,138.95,138.89,17.99893075]
["bitfinex","SOLUSD",1750529045340,15.11491161,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750529045525,15.85491161,138.92,138.9,17.99856011]
["bitfinex","SOLUSD",1750529045958,0.74,138.93,138.9,17.99856011]
["bitfinex","SOLUSD",1750529046263,15.85491161,138.92,138.9,17.99856011]
["bitfinex","SOLUSD",1750529046626,0.74,138.91,138.9,17.99856011]
["bitfinex","SOLUSD",1750529046816,0.74,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750529047023,15.85491161,138.9,138.87,25.20255287]
["bitfinex","SOLUSD",1750529047222,0.74,138.9,138.87,25.20255287]
["bitfinex","SOLUSD",1750529047725,0.74,138.9,138.87,40.31746448]
["bitfinex","SOLUSD",1750529048148,148.0,138.93,138.87,40.31746448]
["bitfinex","SOLUSD",1750529048149,174.74,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750529048445,174.74,138.93,138.9,33.76456047]
["bitfinex","SOLUSD",1750529049126,174.74,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750529049340,174.0,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750529050574,174.0,138.93,138.91,22.31381737]
["bitfinex","SOLUSD",1750529050751,174.74,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750529050959,189.85491161,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750529052152,174.0,138.93,138.91,22.31381737]
["bitfinex","SOLUSD",1750529052563,148.0,138.93,138.91,22.31381737]
["bitfinex","SOLUSD",1750529053062,163.11491161,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1750529053269,148.0,138.97,138.95,15.11491161]
["bitfinex","SOLUSD",1750529053431,0.74,138.99,138.96,15.11491161]
["bitfinex","SOLUSD",1750529054129,0.74,138.99,138.94,48.46964886]
["bitfinex","SOLUSD",1750529054348,0.74,138.99,138.96,15.11491161]
["bitfinex","SOLUSD",1750529055060,15.11491161,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1750529055359,15.79491161,138.98,138.95,25.18891687]
["bitfinex","SOLUSD",1750529055551,0.68,138.98,138.95,40.30382848]
["bitfinex","SOLUSD",1750529056172,26.0,138.99,138.95,40.30382848]
["bitfinex","SOLUSD",1750529056385,26.68,138.99,138.95,40.30382848]
["bitfinex","SOLUSD",1750529056752,26.68,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1750529058153,26.68,138.99,138.95,24.75680299]
["bitfinex","SOLUSD",1750529058353,26.68,138.99,138.96,33.76456047]
["bitfinex","SOLUSD",1750529059088,26.0,138.99,138.97,15.11491161]
["bitfinex","SOLUSD",1750529060248,26.0,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750529060452,0.68,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750529060963,26.68,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750529061987,26.0,138.99,138.97,22.31070926]
["bitfinex","SOLUSD",1750529062977,148.0,139.0,138.97,40.30020339]
["bitfinex","SOLUSD",1750529063187,148.68,139.0,138.97,40.30020339]
["bitfinex","SOLUSD",1750529064986,148.68,139.0,138.97,34.2500626]
["bitfinex","SOLUSD",1750529065157,148.68,139.0,138.97,33.2500626]
["bitfinex","SOLUSD",1750529066090,148.68,139.0,138.97,27.05426495]
["bitfinex","SOLUSD",1750529067291,0.68,139.03,138.99,9.06477082]
["bitfinex","SOLUSD",1750529067489,0.68,139.03,138.98,54.94964886]
["bitfinex","SOLUSD",1750529067490,148.0,139.04,139.01,9.06477082]
["bitfinex","SOLUSD",1750529067662,148.68,139.04,139.01,9.06477082]
["bitfinex","SOLUSD",1750529068063,148.0,139.04,139.03,9.06477082]
["bitfinex","SOLUSD",1750529068494,148.0,139.04,139.03,27.71441968]
["bitfinex","SOLUSD",1750529069269,148.0,139.04,139.03,25.84234108]
["bitfinex","SOLUSD",1750529069479,148.0,139.04,139.03,34.9071119]
["bitfinex","SOLUSD",1750529070700,148.68,139.1,139.04,18.64964886]
["bitfinex","SOLUSD",1750529070879,148.68,139.1,139.07,9.06477082]
["bitfinex","SOLUSD",1750529071060,148.68,139.1,139.08,9.06477082]
["bitfinex","SOLUSD",1750529071464,148.0,139.1,139.09,9.06477082]
["bitfinex","SOLUSD",1750529071872,148.0,139.1,139.08,27.71441968]
["bitfinex","SOLUSD",1750529072073,148.0,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529072599,157.74477082,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529074480,157.06477082,139.1,139.07,17.97616751]
["bitfinex","SOLUSD",1750529074662,0.68,139.09,139.07,27.04093833]
["bitfinex","SOLUSD",1750529075302,148.0,139.1,139.08,9.06477082]
["bitfinex","SOLUSD",1750529075608,148.68,139.1,139.08,9.06477082]
["bitfinex","SOLUSD",1750529077016,148.68,139.1,139.07,52.88121061]
["bitfinex","SOLUSD",1750529079601,148.68,139.1,139.08,9.06477082]
["bitfinex","SOLUSD",1750529080299,0.68,139.09,139.07,52.88121061]
["bitfinex","SOLUSD",1750529084401,0.68,139.09,139.07,43.81643979]
["bitfinex","SOLUSD",1750529084600,157.06477082,139.1,139.07,25.16679093]
["bitfinex","SOLUSD",1750529084822,0.7,139.09,139.07,25.16679093]
["bitfinex","SOLUSD",1750529085233,148.7,139.1,139.07,25.16679093]
["bitfinex","SOLUSD",1750529085422,148.7,139.1,139.07,34.23156175]
["bitfinex","SOLUSD",1750529086101,148.0,139.09,139.07,34.23156175]
["bitfinex","SOLUSD",1750529086918,148.0,139.09,139.07,33.98171292]
["bitfinex","SOLUSD",1750529087247,148.0,139.09,139.08,9.06477082]
["bitfinex","SOLUSD",1750529087626,148.0,139.09,139.07,24.9169421]
["bitfinex","SOLUSD",1750529087825,148.0,139.09,139.08,9.06477082]
["bitfinex","SOLUSD",1750529088840,148.0,139.09,139.08,16.25487723]
["bitfinex","SOLUSD",1750529089011,148.0,139.09,139.08,34.90452609]
["bitfinex","SOLUSD",1750529090322,148.7,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750529092825,157.76477082,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750529093069,26.7,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529093240,35.76477082,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529095058,0.7,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750529095560,0.7,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750529096154,9.76477082,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750529096456,0.7,139.05,139.04,25.17261219]
["bitfinex","SOLUSD",1750529097755,0.7,139.05,139.04,17.98043728]
["bitfinex","SOLUSD",1750529098375,0.7,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750529098540,148.7,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750529100153,148.0,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750529100627,148.0,139.04,139.03,16.25746304]
["bitfinex","SOLUSD",1750529100823,148.0,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750529102140,148.7,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750529102530,148.0,139.03,138.99,17.98565708]
["bitfinex","SOLUSD",1750529102730,9.76477082,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750529102956,0.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750529104462,0.7,139.01,138.99,25.18041929]
["bitfinex","SOLUSD",1750529105157,157.06477082,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1750529105344,148.0,139.03,139.02,9.06477082]
["bitfinex","SOLUSD",1750529106562,148.0,139.03,139.01,16.25849788]
["bitfinex","SOLUSD",1750529106827,148.7,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750529107036,148.7,139.03,139.01,16.25849788]
["bitfinex","SOLUSD",1750529107347,148.0,139.03,139.01,16.25849788]
["bitfinex","SOLUSD",1750529110252,148.7,139.03,139.01,16.25849788]
["bitfinex","SOLUSD",1750529110463,148.7,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750529111171,148.7,139.03,139.02,27.71441968]
["bitfinex","SOLUSD",1750529111172,148.0,139.03,139.02,27.71441968]
["bitfinex","SOLUSD",1750529111383,9.76477082,139.07,139.02,27.71441968]
["bitfinex","SOLUSD",1750529111384,148.0,139.07,139.02,27.71441968]
["bitfinex","SOLUSD",1750529111544,1.583,139.12,139.02,27.71441968]
["bitfinex","SOLUSD",1750529111545,0.7,139.1,139.06,9.06477082]
["bitfinex","SOLUSD",1750529111742,0.7,139.1,139.04,57.37441968]
["bitfinex","SOLUSD",1750529111942,0.7,139.1,139.08,9.06477082]
["bitfinex","SOLUSD",1750529112170,148.0,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1750529112371,0.7,139.13,139.1,34.22652494]
["bitfinex","SOLUSD",1750529114371,0.74,139.14,139.11,9.06477082]
["bitfinex","SOLUSD",1750529114740,148.0,139.15,139.12,27.71441968]
["bitfinex","SOLUSD",1750529115151,0.74,139.16,139.13,9.06477082]
["bitfinex","SOLUSD",1750529115349,9.06477082,139.17,139.12,27.71441968]
["bitfinex","SOLUSD",1750529115550,9.06477082,139.16,139.12,27.71441968]
["bitfinex","SOLUSD",1750529116062,0.74,139.15,139.12,27.71441968]
["bitfinex","SOLUSD",1750529116475,1.583,139.18,139.1,7.1890726]
["bitfinex","SOLUSD",1750529116476,9.80477082,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1750529116646,9.06477082,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529116975,0.74,139.11,139.1,6.68947777]
["bitfinex","SOLUSD",1750529120968,0.74,139.1,139.09,13.64937931]
["bitfinex","SOLUSD",1750529121675,148.74,139.1,139.09,13.64937931]
["bitfinex","SOLUSD",1750529122078,157.80477082,139.1,139.09,13.64937931]
["bitfinex","SOLUSD",1750529122272,157.80477082,139.1,139.09,7.18937931]
["bitfinex","SOLUSD",1750529122767,157.80477082,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750529123070,157.80477082,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1750529123375,174.74,139.14,139.12,9.06477082]
["bitfinex","SOLUSD",1750529123575,174.74,139.14,139.11,9.06477082]
["bitfinex","SOLUSD",1750529124778,148.74,139.14,139.11,9.06477082]
["bitfinex","SOLUSD",1750529124959,148.74,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750529125279,0.74,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529126074,9.80477082,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529126970,9.06477082,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750529127152,0.74,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529128272,148.74,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529128663,157.80477082,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529128865,0.74,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529129088,0.74,139.11,139.09,25.16344892]
["bitfinex","SOLUSD",1750529129979,148.74,139.12,139.09,34.22821974]
["bitfinex","SOLUSD",1750529130182,148.0,139.12,139.09,34.22821974]
["bitfinex","SOLUSD",1750529130979,148.74,139.12,139.09,34.22821974]
["bitfinex","SOLUSD",1750529131688,148.0,139.12,139.09,34.22821974]
["bitfinex","SOLUSD",1750529132386,148.0,139.12,139.1,27.71441968]
["bitfinex","SOLUSD",1750529134116,148.0,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529137190,148.74,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529137572,157.80477082,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529138095,157.80477082,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750529138096,148.74,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750529138265,9.80477082,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750529138663,26.0,139.06,139.0,31.63985611]
["bitfinex","SOLUSD",1750529138884,0.74,139.04,139.0,40.70462693]
["bitfinex","SOLUSD",1750529139077,148.0,139.05,139.02,9.06477082]
["bitfinex","SOLUSD",1750529139396,148.0,139.05,139.03,18.64964886]
["bitfinex","SOLUSD",1750529140578,157.80477082,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750529141165,9.80477082,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750529141386,0.74,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750529141599,35.06477082,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750529141889,35.80477082,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750529142584,0.74,139.19,139.1,18.64964886]
["bitfinex","SOLUSD",1750529142800,10.06252122,139.21,139.1,18.64964886]
["bitfinex","SOLUSD",1750529142801,0.74,139.21,139.18,27.71441968]
["bitfinex","SOLUSD",1750529142974,0.74,139.21,139.18,34.17441968]
["bitfinex","SOLUSD",1750529143175,0.74,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1750529143406,0.74,139.21,139.18,25.10964886]
["bitfinex","SOLUSD",1750529144268,26.0,139.22,139.18,34.17441968]
["bitfinex","SOLUSD",1750529144582,0.73,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529146078,0.73,139.22,139.19,40.20719351]
["bitfinex","SOLUSD",1750529146280,0.73,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529146803,0.73,139.22,139.19,24.39663932]
["bitfinex","SOLUSD",1750529147582,26.73,139.22,139.19,24.39663932]
["bitfinex","SOLUSD",1750529147795,26.73,139.22,139.19,39.45834825]
["bitfinex","SOLUSD",1750529148596,26.73,139.22,139.2,15.06170893]
["bitfinex","SOLUSD",1750529149401,26.73,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529149803,26.0,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529149976,26.0,139.22,139.21,22.24510092]
["bitfinex","SOLUSD",1750529150691,26.0,139.22,139.21,13.64339199]
["bitfinex","SOLUSD",1750529153198,26.0,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1750529153502,26.0,139.22,139.21,6.46]
["bitfinex","SOLUSD",1750529153706,26.0,139.22,139.2,15.06170893]
["bitfinex","SOLUSD",1750529154002,26.0,139.22,139.21,6.46]
["bitfinex","SOLUSD",1750529154406,26.73,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529154703,0.73,139.21,139.2,6.46]
["bitfinex","SOLUSD",1750529155273,26.0,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529155471,26.73,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529156491,0.73,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529156692,15.06170893,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750529156893,0.73,139.22,139.21,25.14187198]
["bitfinex","SOLUSD",1750529158817,0.73,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750529158986,15.79170893,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750529159185,0.73,139.24,139.21,40.20358091]
["bitfinex","SOLUSD",1750529159488,15.06170893,139.27,139.22,33.71135779]
["bitfinex","SOLUSD",1750529159690,0.73,139.26,139.22,33.71135779]
["bitfinex","SOLUSD",1750529159927,0.73,139.26,139.23,15.06170893]
["bitfinex","SOLUSD",1750529160992,26.0,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750529161529,26.73,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750529163416,26.0,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750529163609,0.73,139.28,139.25,33.71135779]
["bitfinex","SOLUSD",1750529163916,148.0,139.29,139.26,21.62170893]
["bitfinex","SOLUSD",1750529164219,148.0,139.29,139.27,33.71135779]
["bitfinex","SOLUSD",1750529164510,0.73,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1750529164713,0.73,139.33,139.3,15.06170893]
["bitfinex","SOLUSD",1750529165023,15.06170893,139.34,139.3,15.06170893]
["bitfinex","SOLUSD",1750529165024,26.0,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529165198,9.02199904,139.35,139.31,34.14582359]
["bitfinex","SOLUSD",1750529165397,9.75199904,139.35,139.31,34.14582359]
["bitfinex","SOLUSD",1750529165639,0.73,139.37,139.34,9.02199904]
["bitfinex","SOLUSD",1750529165789,148.73,139.39,139.36,9.02199904]
["bitfinex","SOLUSD",1750529165994,9.02199904,139.4,139.36,9.02199904]
["bitfinex","SOLUSD",1750529166192,20.5949291,139.42,139.31,61.01500249]
["bitfinex","SOLUSD",1750529166396,9.75199904,139.35,139.32,6.56]
["bitfinex","SOLUSD",1750529166599,0.73,139.35,139.32,15.58199904]
["bitfinex","SOLUSD",1750529166792,0.73,139.35,139.32,40.2407873]
["bitfinex","SOLUSD",1750529167323,0.73,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750529167626,15.76113844,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529167935,0.73,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529168230,15.76113844,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529168610,0.73,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529168907,26.0,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529169211,0.73,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529169522,15.76113844,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529169725,15.76113844,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750529170207,148.0,139.41,139.33,40.15135662]
["bitfinex","SOLUSD",1750529170208,0.73,139.39,139.33,40.15135662]
["bitfinex","SOLUSD",1750529170526,0.73,139.37,139.33,40.15135662]
["bitfinex","SOLUSD",1750529171032,0.73,139.37,139.34,15.03113844]
["bitfinex","SOLUSD",1750529171234,26.0,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750529171408,41.76113844,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750529171613,148.0,139.41,139.36,33.6807873]
["bitfinex","SOLUSD",1750529171802,26.0,139.38,139.37,15.03113844]
["bitfinex","SOLUSD",1750529172002,26.0,139.38,139.37,40.2407873]
["bitfinex","SOLUSD",1750529172708,0.73,139.4,139.37,40.2407873]
["bitfinex","SOLUSD",1750529173213,0.73,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750529173933,0.73,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750529174236,174.69,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750529174534,174.69,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529174724,26.0,139.41,139.38,40.1423452]
["bitfinex","SOLUSD",1750529175032,2.2359578,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1750529175232,2.2359578,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750529175438,1.5459578,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750529176518,15.72113844,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750529177007,15.72113844,139.43,139.42,6.17548115]
["bitfinex","SOLUSD",1750529177502,0.69,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750529177727,26.0,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750529179433,1.5459578,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1750529179638,41.72113844,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750529181024,41.03113844,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750529181227,15.72113844,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750529181614,15.72113844,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750529182138,0.69,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529182334,15.72113844,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529182542,0.69,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529182724,15.72113844,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529183731,15.03113844,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529185354,41.03113844,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750529185641,41.72113844,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750529185823,41.03113844,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750529186229,41.72113844,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750529186553,1.5459578,139.44,139.4,40.13874244]
["bitfinex","SOLUSD",1750529186724,2.2359578,139.44,139.4,40.13874244]
["bitfinex","SOLUSD",1750529187048,1.5459578,139.44,139.42,15.03113844]
["bitfinex","SOLUSD",1750529187547,1.5459578,139.44,139.43,15.03113844]
["bitfinex","SOLUSD",1750529187712,1.5459578,139.44,139.43,33.6807873]
["bitfinex","SOLUSD",1750529187912,1.5459578,139.44,139.43,40.2207873]
["bitfinex","SOLUSD",1750529188741,1.5459578,139.44,139.43,13.71205766]
["bitfinex","SOLUSD",1750529188956,26.69,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750529189156,46.89789513,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750529189311,41.72113844,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750529189643,46.89885999,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750529190341,46.89885999,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750529190516,15.03113844,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750529190715,1.0459578,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1750529190943,1.0459578,139.44,139.41,15.03113844]
["bitfinex","SOLUSD",1750529191131,1.0459578,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1750529191614,1.0459578,139.44,139.42,15.03113844]
["bitfinex","SOLUSD",1750529192014,1.0459578,139.44,139.43,15.03113844]
["bitfinex","SOLUSD",1750529192249,1.0459578,139.44,139.43,40.2807873]
["bitfinex","SOLUSD",1750529192558,1.0459578,139.44,139.43,46.4108873]
["bitfinex","SOLUSD",1750529192717,1.0459578,139.44,139.43,53.58294496]
["bitfinex","SOLUSD",1750529194160,1.0459578,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750529194644,16.76709624,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750529194862,16.07709624,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750529195031,20.90645819,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750529195420,20.21645819,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1750529195643,41.03113844,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750529195825,26.0,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750529196350,31.18680011,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750529196723,46.90793855,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750529197031,15.03113844,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750529198136,26.69,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750529198337,15.03113844,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750529198845,26.69,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750529199158,0.69,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750529199328,15.03113844,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750529199655,0.69,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750529199843,0.69,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1750529200045,0.69,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750529200231,42.53233844,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1750529200552,26.0,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1750529200789,26.0,139.39,139.35,33.6807873]
["bitfinex","SOLUSD",1750529200928,41.03113844,139.39,139.35,33.6807873]
["bitfinex","SOLUSD",1750529201338,26.0,139.39,139.36,15.03113844]
["bitfinex","SOLUSD",1750529201541,41.03113844,139.4,139.36,15.03113844]
["bitfinex","SOLUSD",1750529201735,41.03113844,139.4,139.34,18.64964886]
["bitfinex","SOLUSD",1750529201937,41.03113844,139.4,139.36,15.03113844]
["bitfinex","SOLUSD",1750529202463,41.03113844,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750529203171,15.72113844,139.41,139.37,40.14414697]
["bitfinex","SOLUSD",1750529205393,163.76113844,139.43,139.38,33.6807873]
["bitfinex","SOLUSD",1750529205548,163.76113844,139.43,139.39,15.03113844]
["bitfinex","SOLUSD",1750529205748,163.03113844,139.43,139.38,18.64964886]
["bitfinex","SOLUSD",1750529205966,163.03113844,139.43,139.39,15.03113844]
["bitfinex","SOLUSD",1750529206341,163.76113844,139.43,139.39,15.03113844]
["bitfinex","SOLUSD",1750529206543,163.76113844,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750529206743,26.0,139.41,139.4,25.107604]
["bitfinex","SOLUSD",1750529207269,148.0,139.43,139.4,40.13874244]
["bitfinex","SOLUSD",1750529207580,26.0,139.41,139.4,25.107604]
["bitfinex","SOLUSD",1750529207884,46.9952523,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750529208661,46.9952523,139.41,139.36,43.76445942]
["bitfinex","SOLUSD",1750529208863,15.03113844,139.39,139.36,43.76445942]
["bitfinex","SOLUSD",1750529209089,0.73,139.38,139.36,43.76445942]
["bitfinex","SOLUSD",1750529209448,15.03113844,139.39,139.36,43.76445942]
["bitfinex","SOLUSD",1750529209677,41.76113844,139.4,139.36,43.76445942]
["bitfinex","SOLUSD",1750529209877,20.27437802,139.39,139.36,43.76445942]
["bitfinex","SOLUSD",1750529210066,15.03113844,139.39,139.36,43.76445942]
["bitfinex","SOLUSD",1750529210549,15.76113844,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529210768,41.76113844,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529210968,47.00589099,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529211943,47.00589099,139.37,139.31,35.89007324]
["bitfinex","SOLUSD",1750529211944,26.73,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750529212171,15.76113844,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529212370,41.76113844,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529212750,41.76113844,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529212950,15.03113844,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750529213277,15.76113844,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750529213490,15.03113844,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750529213848,15.76113844,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750529217367,15.57182163,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750529217561,26.0,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750529217773,163.03113844,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529217981,26.0,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750529219549,163.76113844,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529219751,189.76113844,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529220461,148.0,139.32,139.3,33.6807873]
["bitfinex","SOLUSD",1750529220794,163.03113844,139.35,139.31,15.03113844]
["bitfinex","SOLUSD",1750529221076,189.03113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529221284,174.0,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529221461,148.0,139.35,139.33,33.6807873]
["bitfinex","SOLUSD",1750529222178,148.0,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1750529222354,148.0,139.35,139.33,33.6807873]
["bitfinex","SOLUSD",1750529222978,148.0,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750529225183,0.73,139.34,139.31,15.03113844]
["bitfinex","SOLUSD",1750529225553,148.0,139.35,139.31,33.6807873]
["bitfinex","SOLUSD",1750529227159,163.76113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529227690,148.73,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529227887,0.73,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529228806,148.0,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529228968,148.0,139.35,139.32,40.15315968]
["bitfinex","SOLUSD",1750529229880,148.0,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1750529230193,148.0,139.35,139.33,33.6807873]
["bitfinex","SOLUSD",1750529230890,148.0,139.35,139.34,33.6807873]
["bitfinex","SOLUSD",1750529231299,148.0,139.35,139.34,40.85747741]
["bitfinex","SOLUSD",1750529231681,148.0,139.35,139.34,25.82633897]
["bitfinex","SOLUSD",1750529231988,148.73,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750529232293,148.0,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750529235871,148.0,139.35,139.34,40.85747741]
["bitfinex","SOLUSD",1750529236971,26.0,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1750529237166,163.03113844,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1750529237396,163.77113844,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1750529237599,0.74,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529238363,15.77113844,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529239676,15.03113844,139.37,139.34,17.94172527]
["bitfinex","SOLUSD",1750529240009,0.74,139.36,139.34,17.94172527]
["bitfinex","SOLUSD",1750529240204,15.77113844,139.36,139.34,17.94172527]
["bitfinex","SOLUSD",1750529240668,26.0,139.37,139.33,15.03113844]
["bitfinex","SOLUSD",1750529240873,0.74,139.38,139.34,33.6807873]
["bitfinex","SOLUSD",1750529241100,41.77113844,139.38,139.34,33.6807873]
["bitfinex","SOLUSD",1750529241488,41.03113844,139.38,139.34,33.6807873]
["bitfinex","SOLUSD",1750529241676,0.74,139.37,139.34,33.6807873]
["bitfinex","SOLUSD",1750529242304,15.03113844,139.36,139.32,105.92176146]
["bitfinex","SOLUSD",1750529242471,15.77113844,139.36,139.32,76.04176146]
["bitfinex","SOLUSD",1750529242875,0.74,139.36,139.32,76.04176146]
["bitfinex","SOLUSD",1750529243072,148.0,139.36,139.32,76.04176146]
["bitfinex","SOLUSD",1750529243403,0.74,139.35,139.32,76.04176146]
["bitfinex","SOLUSD",1750529243610,0.74,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529244199,15.77113844,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529244404,15.77113844,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750529245288,148.0,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1750529245494,148.74,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529245696,148.74,139.35,139.32,40.15315968]
["bitfinex","SOLUSD",1750529246772,163.77113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529246972,0.74,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529249273,0.74,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529249715,15.77113844,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529250800,15.77113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529251297,0.74,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529251899,163.77113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529252597,0.74,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529252802,15.77113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529255189,15.03113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529255390,15.77113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529256723,0.74,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529257525,163.77113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529258720,148.74,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529258927,163.77113844,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529259102,15.03113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529259418,0.74,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529259827,15.03113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529260312,15.77113844,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529260519,148.0,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529262353,148.74,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529264349,0.69,139.38,139.34,25.11841538]
["bitfinex","SOLUSD",1750529264555,154.4609512,139.39,139.34,25.11841538]
["bitfinex","SOLUSD",1750529264556,0.69,139.36,139.34,25.11841538]
["bitfinex","SOLUSD",1750529264774,35.02107786,139.36,139.34,25.11841538]
["bitfinex","SOLUSD",1750529265076,0.69,139.35,139.34,25.11841538]
["bitfinex","SOLUSD",1750529267277,0.69,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529267443,26.0,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1750529267651,26.69,139.36,139.32,34.1430991]
["bitfinex","SOLUSD",1750529267948,0.69,139.35,139.32,34.1430991]
["bitfinex","SOLUSD",1750529268746,9.02107786,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529269045,9.71107786,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750529269554,9.71107786,139.33,139.32,17.94430089]
["bitfinex","SOLUSD",1750529270276,0.69,139.33,139.32,17.94430089]
["bitfinex","SOLUSD",1750529271287,9.71107786,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529274476,0.69,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529274996,9.71107786,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529275197,0.69,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529275496,9.71107786,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529275722,0.69,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529275873,9.02107786,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750529276485,0.69,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1750529276688,157.02107786,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750529276689,148.0,139.34,139.32,9.02107786]
["bitfinex","SOLUSD",1750529277477,148.0,139.34,139.33,9.02107786]
["bitfinex","SOLUSD",1750529277998,148.0,139.34,139.33,16.19828305]
["bitfinex","SOLUSD",1750529278703,148.0,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529279790,148.0,139.34,139.33,16.19828305]
["bitfinex","SOLUSD",1750529280303,148.0,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529280473,148.0,139.34,139.33,16.19828305]
["bitfinex","SOLUSD",1750529280679,26.0,139.37,139.33,34.14129604]
["bitfinex","SOLUSD",1750529280680,26.0,139.36,139.33,34.14129604]
["bitfinex","SOLUSD",1750529280895,26.0,139.36,139.35,9.02107786]
["bitfinex","SOLUSD",1750529281094,148.0,139.38,139.35,9.02107786]
["bitfinex","SOLUSD",1750529281292,174.0,139.38,139.36,9.02107786]
["bitfinex","SOLUSD",1750529281691,157.71107786,139.42,139.37,9.02107786]
["bitfinex","SOLUSD",1750529281898,157.71107786,139.42,139.34,18.64964886]
["bitfinex","SOLUSD",1750529281899,153.97653752,139.41,139.38,9.02107786]
["bitfinex","SOLUSD",1750529282089,26.0,139.39,139.38,16.19570836]
["bitfinex","SOLUSD",1750529282289,148.0,139.4,139.38,16.19570836]
["bitfinex","SOLUSD",1750529282502,148.0,139.4,139.39,9.02107786]
["bitfinex","SOLUSD",1750529283113,148.0,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1750529283292,148.0,139.43,139.42,9.02107786]
["bitfinex","SOLUSD",1750529283815,148.0,139.43,139.41,9.02107786]
["bitfinex","SOLUSD",1750529284006,148.0,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750529284693,148.0,139.43,139.42,16.19364994]
["bitfinex","SOLUSD",1750529287217,1.0459578,139.44,139.42,16.19364994]
["bitfinex","SOLUSD",1750529287518,1.0459578,139.44,139.43,27.67072672]
["bitfinex","SOLUSD",1750529288906,1.0459578,139.44,139.43,34.84278438]
["bitfinex","SOLUSD",1750529292941,1.0459578,139.44,139.43,25.82170652]
["bitfinex","SOLUSD",1750529293089,1.0459578,139.44,139.43,34.84278438]
["bitfinex","SOLUSD",1750529296617,1.0459578,139.44,139.43,51.53006224]
["bitfinex","SOLUSD",1750529296793,148.0,139.51,139.44,18.64964886]
["bitfinex","SOLUSD",1750529296994,148.0,139.51,139.5,16.18953664]
["bitfinex","SOLUSD",1750529297396,9.02107786,139.54,139.5,16.18953664]
["bitfinex","SOLUSD",1750529297397,0.74,139.56,139.51,18.64964886]
["bitfinex","SOLUSD",1750529297604,9.02107786,139.56,139.52,9.02107786]
["bitfinex","SOLUSD",1750529297808,0.74,139.55,139.51,57.35072672]
["bitfinex","SOLUSD",1750529298824,0.74,139.56,139.53,9.02107786]
["bitfinex","SOLUSD",1750529299034,0.74,139.56,139.52,9.02107786]
["bitfinex","SOLUSD",1750529299223,0.74,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750529299416,183.02107786,139.57,139.53,25.08421127]
["bitfinex","SOLUSD",1750529299734,0.74,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750529299913,0.74,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750529301142,35.02107786,139.54,139.49,9.02107786]
["bitfinex","SOLUSD",1750529301343,0.74,139.5,139.48,6.52]
["bitfinex","SOLUSD",1750529301544,0.74,139.49,139.48,6.52]
["bitfinex","SOLUSD",1750529301701,0.74,139.48,139.47,25.0950025]
["bitfinex","SOLUSD",1750529302021,9.76107786,139.48,139.47,25.0950025]
["bitfinex","SOLUSD",1750529302443,9.76107786,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750529302824,9.02107786,139.48,139.43,17.93005196]
["bitfinex","SOLUSD",1750529303027,9.76107786,139.44,139.43,17.93005196]
["bitfinex","SOLUSD",1750529303344,9.76107786,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750529303934,0.74,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750529304115,0.74,139.44,139.41,34.12688087]
["bitfinex","SOLUSD",1750529304320,0.74,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1750529304513,9.76107786,139.46,139.42,27.67072672]
["bitfinex","SOLUSD",1750529304710,0.74,139.46,139.42,27.67072672]
["bitfinex","SOLUSD",1750529304914,0.74,139.46,139.42,33.65776503]
["bitfinex","SOLUSD",1750529305111,26.0,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750529305112,0.74,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750529305339,15.74811617,139.53,139.47,33.65776503]
["bitfinex","SOLUSD",1750529305641,15.74811617,139.53,139.48,15.00811617]
["bitfinex","SOLUSD",1750529305642,26.0,139.51,139.48,15.00811617]
["bitfinex","SOLUSD",1750529306227,15.74811617,139.52,139.48,15.00811617]
["bitfinex","SOLUSD",1750529306424,0.74,139.51,139.48,15.00811617]
["bitfinex","SOLUSD",1750529306615,0.74,139.51,139.47,33.65776503]
["bitfinex","SOLUSD",1750529306817,26.0,139.52,139.48,15.00811617]
["bitfinex","SOLUSD",1750529307014,26.74,139.52,139.48,15.00811617]
["bitfinex","SOLUSD",1750529307525,26.74,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1750529308152,26.74,139.52,139.49,40.09952056]
["bitfinex","SOLUSD",1750529308518,0.74,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1750529308736,26.0,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1750529308933,0.74,139.5,139.49,25.09140439]
["bitfinex","SOLUSD",1750529311051,0.74,139.5,139.47,18.64964886]
["bitfinex","SOLUSD",1750529311052,0.74,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750529311255,0.74,139.49,139.47,25.0950025]
["bitfinex","SOLUSD",1750529312550,189.00811617,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1750529312729,0.74,139.5,139.47,40.10311867]
["bitfinex","SOLUSD",1750529312928,189.00811617,139.51,139.47,40.10311867]
["bitfinex","SOLUSD",1750529313134,0.74,139.5,139.47,40.10311867]
["bitfinex","SOLUSD",1750529313640,0.74,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750529315861,189.00811617,139.51,139.47,40.10311867]
["bitfinex","SOLUSD",1750529316228,189.74811617,139.51,139.47,40.10311867]
["bitfinex","SOLUSD",1750529316531,174.0,139.51,139.48,15.00811617]
["bitfinex","SOLUSD",1750529317066,174.0,139.51,139.49,15.00811617]
["bitfinex","SOLUSD",1750529317471,148.0,139.51,139.49,15.00811617]
["bitfinex","SOLUSD",1750529317648,148.0,139.51,139.5,22.17657495]
["bitfinex","SOLUSD",1750529317849,26.0,139.55,139.5,58.74737076]
["bitfinex","SOLUSD",1750529318182,15.00811617,139.55,139.5,58.74737076]
["bitfinex","SOLUSD",1750529318481,15.74811617,139.55,139.5,58.74737076]
["bitfinex","SOLUSD",1750529318785,0.74,139.55,139.51,33.65776503]
["bitfinex","SOLUSD",1750529319071,15.74811617,139.55,139.51,33.65776503]
["bitfinex","SOLUSD",1750529319286,0.74,139.54,139.51,33.65776503]
["bitfinex","SOLUSD",1750529319659,0.74,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1750529320672,0.74,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750529321980,174.0,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1750529322280,21.00553468,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529322481,15.74811617,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529322670,5.2603686,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529322986,15.74811617,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529323496,0.74,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529324351,189.75811617,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1750529324552,5.26553028,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529324777,5.26553028,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529324983,183.743625,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1750529325174,5.27044601,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529325374,5.27044601,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529325695,183.743625,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1750529325999,5.27013261,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529326167,5.27013261,139.54,139.52,34.07963417]
["bitfinex","SOLUSD",1750529326368,148.75,139.56,139.52,34.07963417]
["bitfinex","SOLUSD",1750529326567,5.26995414,139.55,139.52,34.07963417]
["bitfinex","SOLUSD",1750529326875,5.26995414,139.54,139.52,34.07963417]
["bitfinex","SOLUSD",1750529327081,148.75,139.56,139.52,34.07963417]
["bitfinex","SOLUSD",1750529327393,5.27363796,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750529329281,5.27363796,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1750529329473,6.02363796,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750529330567,5.27363796,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750529331893,5.27363796,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529332094,8.993625,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529332277,5.28006294,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529332470,9.743625,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529332676,0.75,139.55,139.52,34.07963417]
["bitfinex","SOLUSD",1750529332880,0.75,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529333205,5.28077545,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529333502,9.743625,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750529334403,0.75,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750529335410,156.993625,139.56,139.52,34.07963417]
["bitfinex","SOLUSD",1750529335881,148.0,139.56,139.53,8.993625]
["bitfinex","SOLUSD",1750529336503,148.0,139.56,139.54,16.16002889]
["bitfinex","SOLUSD",1750529337374,148.0,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750529340607,148.75,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750529341917,9.743625,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750529342621,156.993625,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750529342784,148.75,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750529342990,148.0,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750529344422,148.0,139.56,139.54,8.993625]
["bitfinex","SOLUSD",1750529345803,0.75,139.54,139.52,13.68721678]
["bitfinex","SOLUSD",1750529346116,157.743625,139.53,139.52,7.16721678]
["bitfinex","SOLUSD",1750529346508,156.993625,139.53,139.49,25.09126044]
["bitfinex","SOLUSD",1750529346815,0.75,139.52,139.49,25.09126044]
["bitfinex","SOLUSD",1750529347787,8.993625,139.52,139.49,25.09126044]
["bitfinex","SOLUSD",1750529347993,0.75,139.51,139.49,25.09126044]
["bitfinex","SOLUSD",1750529350930,8.993625,139.51,139.49,25.09126044]
["bitfinex","SOLUSD",1750529351105,0.75,139.5,139.49,25.09126044]
["bitfinex","SOLUSD",1750529351292,8.993625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529351496,0.75,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529352039,9.743625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529352202,0.75,139.5,139.49,17.92228776]
["bitfinex","SOLUSD",1750529355648,8.993625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529355853,9.683625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529356254,0.69,139.5,139.49,17.92228776]
["bitfinex","SOLUSD",1750529356820,9.683625,139.52,139.49,17.92228776]
["bitfinex","SOLUSD",1750529357135,8.993625,139.52,139.49,17.92228776]
["bitfinex","SOLUSD",1750529357343,9.683625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529357735,0.69,139.5,139.49,17.92228776]
["bitfinex","SOLUSD",1750529359142,8.993625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529359342,9.683625,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529360041,0.69,139.51,139.49,17.92228776]
["bitfinex","SOLUSD",1750529361645,0.69,139.5,139.49,17.92228776]
["bitfinex","SOLUSD",1750529361847,0.69,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750529362053,8.993625,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750529362270,8.993625,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1750529362469,0.69,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750529364166,0.69,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750529366348,148.69,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750529367452,148.0,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750529367659,0.69,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750529368883,9.683625,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750529369086,9.683625,139.49,139.4,42.44727737]
["bitfinex","SOLUSD",1750529369087,0.69,139.47,139.42,15.493625]
["bitfinex","SOLUSD",1750529369457,0.69,139.45,139.43,25.10200459]
["bitfinex","SOLUSD",1750529370978,8.993625,139.46,139.43,25.10200459]
["bitfinex","SOLUSD",1750529371166,9.683625,139.46,139.43,25.10200459]
["bitfinex","SOLUSD",1750529371478,9.683625,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750529371678,9.683625,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750529371899,9.683625,139.44,139.42,6.5]
["bitfinex","SOLUSD",1750529371900,0.69,139.43,139.42,7.17248404]
["bitfinex","SOLUSD",1750529372054,34.993625,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1750529372265,0.69,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750529372491,26.0,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1750529372492,9.683625,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750529372671,9.683625,139.4,139.38,17.93554023]
["bitfinex","SOLUSD",1750529372870,0.69,139.4,139.38,17.93554023]
["bitfinex","SOLUSD",1750529373587,148.69,139.42,139.38,26.92916523]
["bitfinex","SOLUSD",1750529373786,148.69,139.42,139.38,17.93554023]
["bitfinex","SOLUSD",1750529373980,0.69,139.41,139.38,17.93554023]
["bitfinex","SOLUSD",1750529374204,0.69,139.4,139.38,17.93554023]
["bitfinex","SOLUSD",1750529374778,26.69,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750529374974,0.69,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529375174,26.69,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529375993,9.683625,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529376475,156.993625,139.38,139.36,7.17546354]
["bitfinex","SOLUSD",1750529376682,0.69,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529376880,9.683625,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529377080,0.69,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750529377398,9.683625,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750529378098,8.993625,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750529378407,9.683625,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529378617,9.683625,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750529379076,8.993625,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750529379282,0.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750529379483,148.69,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750529380225,26.69,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750529380381,35.683625,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750529380576,8.993625,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529380790,183.683625,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529381615,0.69,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750529381842,182.993625,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750529382003,0.69,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750529382325,8.993625,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750529382527,0.69,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750529382736,0.69,139.3,139.29,17.94816569]
["bitfinex","SOLUSD",1750529384637,8.993625,139.31,139.29,17.94816569]
["bitfinex","SOLUSD",1750529384943,174.0,139.32,139.29,26.94179069]
["bitfinex","SOLUSD",1750529385643,174.0,139.32,139.3,8.993625]
["bitfinex","SOLUSD",1750529386514,174.74,139.32,139.29,26.94179069]
["bitfinex","SOLUSD",1750529386712,0.74,139.31,139.28,8.993625]
["bitfinex","SOLUSD",1750529387132,174.74,139.32,139.28,8.993625]
["bitfinex","SOLUSD",1750529387938,0.74,139.31,139.28,8.993625]
["bitfinex","SOLUSD",1750529388116,0.74,139.3,139.27,8.993625]
["bitfinex","SOLUSD",1750529388322,8.993625,139.31,139.27,8.993625]
["bitfinex","SOLUSD",1750529388523,26.0,139.29,139.26,34.12647003]
["bitfinex","SOLUSD",1750529388729,0.74,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750529388926,8.993625,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750529389115,9.733625,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750529390244,9.733625,139.27,139.26,17.95203217]
["bitfinex","SOLUSD",1750529390425,8.993625,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750529390623,0.74,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529391136,26.0,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529392023,0.74,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750529392024,26.74,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750529392219,0.74,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750529392545,0.74,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529393111,26.74,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529394243,35.733625,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529394452,34.993625,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529394744,35.733625,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529395540,26.0,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529395740,26.0,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750529396044,35.733625,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750529396255,35.733625,139.26,139.23,17.95579992]
["bitfinex","SOLUSD",1750529396454,9.733625,139.25,139.23,17.95579992]
["bitfinex","SOLUSD",1750529397655,9.733625,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529398241,9.733625,139.24,139.2,25.1427826]
["bitfinex","SOLUSD",1750529398452,9.733625,139.24,139.2,34.1364076]
["bitfinex","SOLUSD",1750529398757,0.74,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529399640,0.74,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529401547,26.74,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1750529401858,9.733625,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750529402050,0.74,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750529402252,35.733625,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529402450,26.74,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529402651,148.0,139.25,139.22,34.13369107]
["bitfinex","SOLUSD",1750529402850,174.0,139.25,139.22,34.13369107]
["bitfinex","SOLUSD",1750529403742,174.0,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750529404471,183.733625,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750529405362,0.74,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750529405534,26.74,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529405938,35.733625,139.22,139.2,25.14362859]
["bitfinex","SOLUSD",1750529406164,0.74,139.21,139.2,25.14362859]
["bitfinex","SOLUSD",1750529406888,9.733625,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750529408245,0.74,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750529409569,0.74,139.21,139.19,6.5]
["bitfinex","SOLUSD",1750529409570,0.74,139.2,139.19,7.18423366]
["bitfinex","SOLUSD",1750529409875,0.74,139.2,139.15,25.1526463]
["bitfinex","SOLUSD",1750529409876,26.74,139.17,139.15,25.1526463]
["bitfinex","SOLUSD",1750529412016,8.993625,139.2,139.16,8.993625]
["bitfinex","SOLUSD",1750529412198,148.74,139.21,139.15,25.1526463]
["bitfinex","SOLUSD",1750529412199,8.993625,139.18,139.15,25.1526463]
["bitfinex","SOLUSD",1750529412396,26.0,139.19,139.15,25.1526463]
["bitfinex","SOLUSD",1750529412397,35.733625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529412702,26.0,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529413616,26.74,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529415139,148.0,139.19,139.15,34.14633788]
["bitfinex","SOLUSD",1750529415140,26.0,139.18,139.15,34.14633788]
["bitfinex","SOLUSD",1750529415309,26.0,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750529415520,9.723625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529415829,14.96695884,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529416845,14.96695884,139.16,139.13,17.96870899]
["bitfinex","SOLUSD",1750529417030,14.96695884,139.15,139.13,17.96870899]
["bitfinex","SOLUSD",1750529417224,14.97301487,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750529417426,9.723625,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529417740,14.96869617,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529418040,8.993625,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750529418340,9.723625,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529418524,14.97220415,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529419143,14.97220415,139.13,139.1,17.97258904]
["bitfinex","SOLUSD",1750529419144,14.97220415,139.13,139.1,25.16166164]
["bitfinex","SOLUSD",1750529419323,9.723625,139.13,139.1,25.16166164]
["bitfinex","SOLUSD",1750529420125,0.73,139.12,139.1,25.16166164]
["bitfinex","SOLUSD",1750529420325,9.723625,139.13,139.1,25.16166164]
["bitfinex","SOLUSD",1750529421225,8.993625,139.13,139.1,25.16166164]
["bitfinex","SOLUSD",1750529421541,0.73,139.12,139.1,25.16166164]
["bitfinex","SOLUSD",1750529422116,8.993625,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529422430,9.723625,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529422819,14.9654585,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529423222,0.73,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529423421,9.723625,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529423656,8.993625,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529423815,9.723625,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529424024,8.993625,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529424232,9.723625,139.11,139.07,26.96898512]
["bitfinex","SOLUSD",1750529424628,8.993625,139.11,139.07,17.97536012]
["bitfinex","SOLUSD",1750529424823,0.73,139.1,139.07,17.97536012]
["bitfinex","SOLUSD",1750529425365,9.723625,139.1,139.07,25.16598354]
["bitfinex","SOLUSD",1750529425660,0.73,139.09,139.07,25.16598354]
["bitfinex","SOLUSD",1750529426249,8.993625,139.09,139.07,25.16598354]
["bitfinex","SOLUSD",1750529426456,9.723625,139.08,139.07,25.16598354]
["bitfinex","SOLUSD",1750529426948,9.723625,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750529426949,35.723625,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750529427325,35.723625,139.08,139.05,25.17076895]
["bitfinex","SOLUSD",1750529427528,0.73,139.07,139.05,25.17076895]
["bitfinex","SOLUSD",1750529427948,9.723625,139.07,139.05,25.17076895]
["bitfinex","SOLUSD",1750529428359,9.723625,139.06,139.05,25.17076895]
["bitfinex","SOLUSD",1750529428771,26.0,139.08,139.05,25.17076895]
["bitfinex","SOLUSD",1750529429057,1.5661,139.11,139.05,34.16439395]
["bitfinex","SOLUSD",1750529429058,26.0,139.09,139.05,34.16439395]
["bitfinex","SOLUSD",1750529429459,0.73,139.12,139.06,8.993625]
["bitfinex","SOLUSD",1750529429661,148.0,139.13,139.09,8.993625]
["bitfinex","SOLUSD",1750529429838,148.0,139.13,139.11,8.993625]
["bitfinex","SOLUSD",1750529430065,148.0,139.13,139.12,8.993625]
["bitfinex","SOLUSD",1750529430278,26.0,139.14,139.11,8.993625]
["bitfinex","SOLUSD",1750529430643,0.73,139.15,139.11,8.993625]
["bitfinex","SOLUSD",1750529430855,156.993625,139.17,139.12,8.993625]
["bitfinex","SOLUSD",1750529431056,26.0,139.16,139.12,8.993625]
["bitfinex","SOLUSD",1750529431272,26.0,139.16,139.13,8.993625]
["bitfinex","SOLUSD",1750529431477,26.0,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750529433097,26.73,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750529433449,26.73,139.15,139.13,25.15594256]
["bitfinex","SOLUSD",1750529433668,35.723625,139.15,139.13,25.15594256]
["bitfinex","SOLUSD",1750529435399,35.723625,139.15,139.13,17.9684201]
["bitfinex","SOLUSD",1750529437697,34.993625,139.15,139.13,17.9684201]
["bitfinex","SOLUSD",1750529437905,0.73,139.14,139.13,17.9684201]
["bitfinex","SOLUSD",1750529439178,0.73,139.14,139.11,35.94120801]
["bitfinex","SOLUSD",1750529439374,0.73,139.14,139.11,44.93483301]
["bitfinex","SOLUSD",1750529440402,9.723625,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529440566,8.993625,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529440758,9.723625,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529441226,0.73,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1750529441389,8.993625,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1750529441590,174.0,139.14,139.06,25.16899179]
["bitfinex","SOLUSD",1750529441591,5.25868488,139.13,139.06,25.16899179]
["bitfinex","SOLUSD",1750529441888,157.723625,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529442191,156.993625,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529442494,9.723625,139.1,139.06,70.11831936]
["bitfinex","SOLUSD",1750529443092,0.73,139.1,139.06,70.11831936]
["bitfinex","SOLUSD",1750529444566,0.73,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750529444762,157.743625,139.12,139.08,34.15899744]
["bitfinex","SOLUSD",1750529445278,157.743625,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1750529445476,0.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529445666,9.743625,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529445865,35.743625,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750529446593,35.743625,139.09,139.06,25.16894521]
["bitfinex","SOLUSD",1750529450772,34.993625,139.09,139.06,25.16894521]
["bitfinex","SOLUSD",1750529451005,0.75,139.08,139.06,25.16894521]
["bitfinex","SOLUSD",1750529452185,9.743625,139.08,139.06,25.16894521]
["bitfinex","SOLUSD",1750529452383,9.743625,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529453406,0.75,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1750529453720,0.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529454021,26.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529454705,26.75,139.11,139.08,34.15899744]
["bitfinex","SOLUSD",1750529455210,26.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529455211,35.743625,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750529456609,26.0,139.11,139.08,34.15899744]
["bitfinex","SOLUSD",1750529456815,26.0,139.1,139.09,8.993625]
["bitfinex","SOLUSD",1750529457622,148.0,139.12,139.09,8.993625]
["bitfinex","SOLUSD",1750529458824,174.0,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750529459719,174.0,139.12,139.1,16.1826976]
["bitfinex","SOLUSD",1750529460289,9.743625,139.14,139.1,16.1826976]
["bitfinex","SOLUSD",1750529460290,149.6515,139.17,139.11,8.993625]
["bitfinex","SOLUSD",1750529460491,148.0,139.17,139.16,8.993625]
["bitfinex","SOLUSD",1750529460812,2.266,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1750529460999,2.266,139.21,139.17,16.17908163]
["bitfinex","SOLUSD",1750529461205,0.75,139.2,139.17,16.17908163]
["bitfinex","SOLUSD",1750529461388,26.75,139.2,139.17,16.17908163]
["bitfinex","SOLUSD",1750529461596,26.75,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529461811,26.75,139.2,139.17,34.14272321]
["bitfinex","SOLUSD",1750529461986,0.75,139.2,139.17,34.14272321]
["bitfinex","SOLUSD",1750529462195,148.0,139.23,139.19,8.993625]
["bitfinex","SOLUSD",1750529462196,148.75,139.23,139.19,8.993625]
["bitfinex","SOLUSD",1750529462417,0.75,139.22,139.18,8.993625]
["bitfinex","SOLUSD",1750529462592,26.0,139.2,139.18,8.993625]
["bitfinex","SOLUSD",1750529462793,26.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529463811,26.0,139.2,139.19,16.17804916]
["bitfinex","SOLUSD",1750529464299,26.75,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529464906,26.75,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750529465217,26.0,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750529466626,0.75,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529467322,26.75,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750529468204,26.0,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529468409,0.75,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1750529468917,26.0,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529468918,26.0,139.2,139.18,8.993625]
["bitfinex","SOLUSD",1750529469216,26.0,139.2,139.19,8.993625]
["bitfinex","SOLUSD",1750529470099,26.0,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529470296,26.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529470508,26.75,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529471337,26.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529473136,26.0,139.2,139.19,16.17804916]
["bitfinex","SOLUSD",1750529473743,9.743625,139.26,139.2,18.64964886]
["bitfinex","SOLUSD",1750529473921,9.743625,139.26,139.22,8.993625]
["bitfinex","SOLUSD",1750529474122,26.0,139.23,139.22,8.993625]
["bitfinex","SOLUSD",1750529474720,148.0,139.27,139.22,34.13369107]
["bitfinex","SOLUSD",1750529474918,26.0,139.25,139.24,8.993625]
["bitfinex","SOLUSD",1750529475342,148.0,139.27,139.24,8.993625]
["bitfinex","SOLUSD",1750529475626,148.0,139.27,139.25,8.993625]
["bitfinex","SOLUSD",1750529476725,148.0,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750529477462,157.673625,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750529477632,156.993625,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1750529477953,0.68,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750529478137,8.993625,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750529478340,0.68,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750529481055,0.68,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529481250,8.993625,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750529481447,9.673625,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529482626,9.673625,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750529485145,8.993625,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750529485354,0.68,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1750529486080,9.673625,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750529486967,35.673625,139.25,139.21,8.993625]
["bitfinex","SOLUSD",1750529487169,26.68,139.25,139.21,8.993625]
["bitfinex","SOLUSD",1750529487470,8.993625,139.28,139.23,8.993625]
["bitfinex","SOLUSD",1750529487669,26.68,139.27,139.23,8.993625]
["bitfinex","SOLUSD",1750529487898,9.673625,139.27,139.23,8.993625]
["bitfinex","SOLUSD",1750529488098,0.68,139.27,139.24,8.993625]
["bitfinex","SOLUSD",1750529488306,26.0,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1750529488307,8.993625,139.3,139.26,8.993625]
["bitfinex","SOLUSD",1750529488601,9.673625,139.3,139.26,8.993625]
["bitfinex","SOLUSD",1750529488804,35.673625,139.3,139.26,8.993625]
["bitfinex","SOLUSD",1750529488966,35.673625,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750529489402,26.68,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750529489764,35.673625,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750529491605,26.68,139.3,139.27,34.12466542]
["bitfinex","SOLUSD",1750529491917,26.68,139.3,139.28,8.993625]
["bitfinex","SOLUSD",1750529491918,26.0,139.3,139.28,8.993625]
["bitfinex","SOLUSD",1750529492277,0.68,139.33,139.29,8.993625]
["bitfinex","SOLUSD",1750529492474,0.68,139.33,139.3,8.993625]
["bitfinex","SOLUSD",1750529492714,26.68,139.33,139.3,8.993625]
["bitfinex","SOLUSD",1750529493574,26.0,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529493998,9.673625,139.35,139.31,34.11744955]
["bitfinex","SOLUSD",1750529494216,26.0,139.34,139.31,34.11744955]
["bitfinex","SOLUSD",1750529494438,9.673625,139.36,139.32,8.993625]
["bitfinex","SOLUSD",1750529494643,35.673625,139.36,139.32,8.993625]
["bitfinex","SOLUSD",1750529494812,0.68,139.35,139.32,8.993625]
["bitfinex","SOLUSD",1750529495606,0.68,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750529496103,0.68,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529496536,8.993625,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750529496736,9.673625,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750529497228,0.68,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750529497647,0.68,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750529498308,26.0,139.36,139.33,8.993625]
["bitfinex","SOLUSD",1750529499251,34.993625,139.36,139.32,34.11564624]
["bitfinex","SOLUSD",1750529499414,0.68,139.35,139.32,34.11564624]
["bitfinex","SOLUSD",1750529501338,35.673625,139.36,139.32,34.11564624]
["bitfinex","SOLUSD",1750529501757,26.68,139.36,139.32,34.11564624]
["bitfinex","SOLUSD",1750529502826,26.68,139.36,139.33,8.993625]
["bitfinex","SOLUSD",1750529503929,26.68,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750529504752,13.02919249,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1750529504753,13.02919249,139.4,139.34,34.11204038]
["bitfinex","SOLUSD",1750529504927,26.0,139.37,139.35,8.993625]
["bitfinex","SOLUSD",1750529505154,26.0,139.37,139.36,8.993625]
["bitfinex","SOLUSD",1750529505645,26.7,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529505946,26.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529506260,0.7,139.39,139.36,34.10843556]
["bitfinex","SOLUSD",1750529506460,26.0,139.4,139.37,8.993625]
["bitfinex","SOLUSD",1750529506647,0.7,139.39,139.37,8.993625]
["bitfinex","SOLUSD",1750529508160,26.7,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750529509152,0.7,139.38,139.33,17.94183449]
["bitfinex","SOLUSD",1750529509360,0.7,139.35,139.33,17.94183449]
["bitfinex","SOLUSD",1750529509564,8.993625,139.37,139.33,26.93545949]
["bitfinex","SOLUSD",1750529509754,26.0,139.39,139.33,26.93545949]
["bitfinex","SOLUSD",1750529509955,0.7,139.36,139.33,34.11266468]
["bitfinex","SOLUSD",1750529511972,5.96203127,139.38,139.33,34.11266468]
["bitfinex","SOLUSD",1750529512165,8.993625,139.38,139.34,8.993625]
["bitfinex","SOLUSD",1750529512770,26.0,139.39,139.34,8.993625]
["bitfinex","SOLUSD",1750529512969,35.693625,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529513339,26.7,139.39,139.36,8.993625]
["bitfinex","SOLUSD",1750529514044,26.7,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750529514471,26.0,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529514678,26.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529515052,35.693625,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529515553,26.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529515959,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529516160,0.7,139.38,139.36,17.93875057]
["bitfinex","SOLUSD",1750529516679,8.993625,139.39,139.36,17.93875057]
["bitfinex","SOLUSD",1750529516866,9.693625,139.39,139.36,17.93875057]
["bitfinex","SOLUSD",1750529517069,0.7,139.39,139.36,17.93875057]
["bitfinex","SOLUSD",1750529517290,9.693625,139.39,139.36,17.93875057]
["bitfinex","SOLUSD",1750529517584,9.693625,139.39,139.36,25.11441073]
["bitfinex","SOLUSD",1750529519291,9.693625,139.38,139.36,25.11441073]
["bitfinex","SOLUSD",1750529519488,0.7,139.37,139.36,25.11441073]
["bitfinex","SOLUSD",1750529520373,0.7,139.37,139.36,17.93875057]
["bitfinex","SOLUSD",1750529520684,0.7,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529520860,8.993625,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750529521061,9.693625,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750529521292,8.993625,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750529521495,8.993625,139.39,139.35,34.11023783]
["bitfinex","SOLUSD",1750529522980,8.993625,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529523186,35.693625,139.4,139.35,8.993625]
["bitfinex","SOLUSD",1750529523999,35.693625,139.4,139.36,8.993625]
["bitfinex","SOLUSD",1750529524203,9.693625,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529524389,35.693625,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529525076,26.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529525280,35.693625,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529525600,34.993625,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750529525799,8.993625,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529526099,26.7,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529526298,26.0,139.36,139.34,26.93525294]
["bitfinex","SOLUSD",1750529527597,9.693625,139.39,139.34,26.93525294]
["bitfinex","SOLUSD",1750529527799,0.7,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529528104,26.7,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529528301,26.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529529891,26.7,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529530907,26.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529531406,0.7,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750529532613,9.693625,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529532919,0.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750529535526,0.7,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750529537330,5.32227033,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750529537625,26.0,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1750529537933,26.74,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750529539022,26.74,139.38,139.35,8.993625]
["bitfinex","SOLUSD",1750529539650,2.3151,139.42,139.37,8.993625]
["bitfinex","SOLUSD",1750529539935,26.0,139.39,139.38,8.993625]
["bitfinex","SOLUSD",1750529540728,26.0,139.39,139.37,8.993625]
["bitfinex","SOLUSD",1750529541151,26.0,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750529541435,6.06458721,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750529542325,6.06458721,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529542522,0.74,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529543411,9.733625,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529544127,0.74,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529545836,0.74,139.39,139.36,34.10799745]
["bitfinex","SOLUSD",1750529546038,0.74,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529549162,0.74,139.39,139.36,34.10799745]
["bitfinex","SOLUSD",1750529549565,0.74,139.39,139.36,25.11437245]
["bitfinex","SOLUSD",1750529551534,0.74,139.39,139.36,34.10799745]
["bitfinex","SOLUSD",1750529552154,34.993625,139.4,139.36,34.10799745]
["bitfinex","SOLUSD",1750529552343,26.74,139.4,139.36,34.10799745]
["bitfinex","SOLUSD",1750529552756,5.3298831,139.39,139.36,34.10799745]
["bitfinex","SOLUSD",1750529552931,26.74,139.4,139.36,34.10799745]
["bitfinex","SOLUSD",1750529554551,0.74,139.4,139.36,34.10799745]
["bitfinex","SOLUSD",1750529554877,0.74,139.39,139.36,34.10799745]
["bitfinex","SOLUSD",1750529558751,8.993625,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750529558948,9.733625,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529559251,6.07160262,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529560363,6.07160262,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750529560557,5.33160262,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529561180,26.74,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750529561965,34.993625,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750529562292,0.74,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529562495,0.74,139.36,139.34,25.11818258]
["bitfinex","SOLUSD",1750529563356,15.06079521,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750529564764,6.06717021,139.35,139.31,34.11649736]
["bitfinex","SOLUSD",1750529565091,0.74,139.35,139.31,34.11649736]
["bitfinex","SOLUSD",1750529565998,26.0,139.36,139.32,8.993625]
["bitfinex","SOLUSD",1750529566158,9.723625,139.39,139.35,8.993625]
["bitfinex","SOLUSD",1750529566361,5.32455619,139.38,139.36,8.993625]
["bitfinex","SOLUSD",1750529566587,26.73,139.39,139.36,8.993625]
["bitfinex","SOLUSD",1750529566786,26.0,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750529567600,9.723625,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750529568399,26.73,139.39,139.36,25.11437501]
["bitfinex","SOLUSD",1750529568577,35.723625,139.39,139.36,25.11437501]
["bitfinex","SOLUSD",1750529568769,0.73,139.38,139.36,25.11437501]
["bitfinex","SOLUSD",1750529569789,0.73,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529569981,15.04853792,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529570697,15.04853792,139.37,139.34,25.11820341]
["bitfinex","SOLUSD",1750529570914,26.0,139.35,139.34,25.11820341]
["bitfinex","SOLUSD",1750529571998,26.0,139.35,139.34,17.9415133]
["bitfinex","SOLUSD",1750529572711,35.723625,139.37,139.34,17.9415133]
["bitfinex","SOLUSD",1750529573009,5.32246353,139.36,139.34,17.9415133]
["bitfinex","SOLUSD",1750529573209,35.723625,139.37,139.34,17.9415133]
["bitfinex","SOLUSD",1750529574319,35.723625,139.37,139.34,25.11820341]
["bitfinex","SOLUSD",1750529575709,34.993625,139.37,139.34,25.11820341]
["bitfinex","SOLUSD",1750529575920,0.73,139.36,139.34,25.11820341]
["bitfinex","SOLUSD",1750529576925,148.0,139.35,139.34,25.11820341]
["bitfinex","SOLUSD",1750529577635,148.73,139.35,139.34,25.11820341]
["bitfinex","SOLUSD",1750529578203,148.73,139.35,139.34,17.9415133]
["bitfinex","SOLUSD",1750529579336,148.73,139.35,139.34,26.9351383]
["bitfinex","SOLUSD",1750529579337,148.0,139.35,139.34,26.9351383]
["bitfinex","SOLUSD",1750529580404,148.0,139.35,139.34,34.11182841]
["bitfinex","SOLUSD",1750529581030,174.73,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1750529581213,174.73,139.39,139.36,8.993625]
["bitfinex","SOLUSD",1750529581417,0.73,139.38,139.35,8.993625]
["bitfinex","SOLUSD",1750529582637,0.73,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750529583210,26.73,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529583520,35.723625,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529584326,41.04418736,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529584523,35.723625,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750529584738,26.73,139.36,139.34,17.9415133]
["bitfinex","SOLUSD",1750529584952,0.73,139.35,139.34,17.9415133]
["bitfinex","SOLUSD",1750529587824,0.73,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529588556,0.73,139.35,139.32,34.11564624]
["bitfinex","SOLUSD",1750529589752,156.993625,139.36,139.32,34.11564624]
["bitfinex","SOLUSD",1750529589956,148.0,139.36,139.34,8.993625]
["bitfinex","SOLUSD",1750529590327,148.0,139.36,139.35,8.993625]
["bitfinex","SOLUSD",1750529591153,148.0,139.36,139.35,16.16980009]
["bitfinex","SOLUSD",1750529592854,148.0,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529594842,148.68,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529595152,148.0,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750529595361,148.0,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750529596961,148.0,139.36,139.32,17.94430089]
["bitfinex","SOLUSD",1750529597158,148.0,139.36,139.33,8.993625]
["bitfinex","SOLUSD",1750529597366,148.68,139.35,139.32,34.11564624]
["bitfinex","SOLUSD",1750529597958,148.0,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529598167,0.68,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529600673,148.68,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750529601255,0.68,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750529602452,0.68,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750529602956,0.68,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529603175,9.673625,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750529604646,9.673625,139.32,139.29,35.89457307]
["bitfinex","SOLUSD",1750529604866,8.993625,139.32,139.28,34.12286106]
["bitfinex","SOLUSD",1750529605078,0.68,139.3,139.28,25.12923606]
["bitfinex","SOLUSD",1750529605283,26.0,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1750529605284,157.673625,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750529605490,9.673625,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750529605646,0.68,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750529605849,9.673625,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750529606157,9.673625,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1750529606158,26.0,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750529606357,9.673625,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750529606572,9.673625,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750529606780,8.993625,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750529606986,0.68,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529607703,26.68,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529608067,0.68,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529609579,9.673625,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529610063,157.673625,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529610786,0.68,139.22,139.21,17.95844433]
["bitfinex","SOLUSD",1750529611479,148.0,139.23,139.21,17.95844433]
["bitfinex","SOLUSD",1750529611699,148.0,139.23,139.21,26.95206933]
["bitfinex","SOLUSD",1750529612798,148.0,139.23,139.21,34.13546132]
["bitfinex","SOLUSD",1750529613796,148.0,139.23,139.22,8.993625]
["bitfinex","SOLUSD",1750529614819,148.0,139.23,139.22,16.17650102]
["bitfinex","SOLUSD",1750529615818,148.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529616119,148.68,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529617006,148.68,139.23,139.21,17.95844433]
["bitfinex","SOLUSD",1750529617007,148.68,139.23,139.21,25.14183632]
["bitfinex","SOLUSD",1750529618597,148.68,139.23,139.19,25.14548458]
["bitfinex","SOLUSD",1750529618914,148.68,139.23,139.2,8.993625]
["bitfinex","SOLUSD",1750529619617,148.0,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529619817,148.0,139.23,139.22,8.993625]
["bitfinex","SOLUSD",1750529620319,148.0,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529620723,148.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529621026,148.68,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529621314,0.68,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529621900,9.673625,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529622926,8.993625,139.23,139.19,25.14548458]
["bitfinex","SOLUSD",1750529623105,0.68,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529623735,35.673625,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529624115,0.68,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750529624429,34.993625,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529624631,0.68,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529625014,9.673625,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529625409,0.68,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529625620,26.0,139.23,139.19,25.14548458]
["bitfinex","SOLUSD",1750529625815,26.68,139.23,139.19,34.13910958]
["bitfinex","SOLUSD",1750529627224,148.68,139.22,139.19,34.13910958]
["bitfinex","SOLUSD",1750529627415,0.68,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750529627616,157.673625,139.2,139.19,25.14548458]
["bitfinex","SOLUSD",1750529628028,157.673625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529628737,157.673625,139.2,139.14,8.993625]
["bitfinex","SOLUSD",1750529628738,0.68,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750529628902,182.993625,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750529629102,0.68,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529629307,0.68,139.15,139.14,17.96630669]
["bitfinex","SOLUSD",1750529629510,8.993625,139.16,139.14,17.96630669]
["bitfinex","SOLUSD",1750529629717,9.673625,139.16,139.14,17.96630669]
["bitfinex","SOLUSD",1750529630111,174.0,139.17,139.14,26.95993169]
["bitfinex","SOLUSD",1750529631746,174.0,139.17,139.14,34.14693758]
["bitfinex","SOLUSD",1750529633648,148.0,139.17,139.14,34.14693758]
["bitfinex","SOLUSD",1750529633946,8.993625,139.16,139.14,25.15331258]
["bitfinex","SOLUSD",1750529634126,148.0,139.17,139.14,25.15331258]
["bitfinex","SOLUSD",1750529634127,157.673625,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750529634749,0.68,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750529634955,9.673625,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529635946,0.68,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750529636142,156.993625,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529636345,157.673625,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529638465,148.0,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529639158,148.68,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529640858,148.0,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529641965,8.993625,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750529642162,9.673625,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750529642682,0.68,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529643250,9.673625,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750529647674,8.993625,139.1,139.06,25.16892083]
["bitfinex","SOLUSD",1750529647990,9.673625,139.09,139.06,25.16892083]
["bitfinex","SOLUSD",1750529648176,9.673625,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529648744,0.68,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529649166,26.0,139.1,139.04,34.16615399]
["bitfinex","SOLUSD",1750529649371,7.5953,139.12,139.06,8.993625]
["bitfinex","SOLUSD",1750529649549,31.2631312,139.11,139.08,8.993625]
["bitfinex","SOLUSD",1750529649746,26.0,139.11,139.08,8.993625]
["bitfinex","SOLUSD",1750529650165,0.68,139.13,139.08,8.993625]
["bitfinex","SOLUSD",1750529650474,9.673625,139.13,139.09,8.993625]
["bitfinex","SOLUSD",1750529650674,9.673625,139.13,139.06,6.3549]
["bitfinex","SOLUSD",1750529650849,0.68,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529651173,9.673625,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529651559,9.673625,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529652370,8.993625,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529652575,0.68,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750529653302,9.673625,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529654095,0.68,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750529655202,0.68,139.12,139.09,34.15718815]
["bitfinex","SOLUSD",1750529655369,26.72,139.13,139.09,34.15718815]
["bitfinex","SOLUSD",1750529655564,26.0,139.13,139.11,8.993625]
["bitfinex","SOLUSD",1750529655985,26.0,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529657099,26.72,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529657972,26.0,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750529658190,0.72,139.12,139.1,25.16175412]
["bitfinex","SOLUSD",1750529658587,26.72,139.13,139.1,34.15537912]
["bitfinex","SOLUSD",1750529659703,174.0,139.13,139.1,34.15537912]
["bitfinex","SOLUSD",1750529660839,15.10960874,139.22,139.1,34.15537912]
["bitfinex","SOLUSD",1750529660840,148.0,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750529660989,148.0,139.17,139.16,8.993625]
["bitfinex","SOLUSD",1750529661200,148.0,139.17,139.14,8.993625]
["bitfinex","SOLUSD",1750529661496,148.72,139.17,139.13,8.993625]
["bitfinex","SOLUSD",1750529662492,148.72,139.17,139.14,8.993625]
["bitfinex","SOLUSD",1750529662819,148.0,139.17,139.16,16.17959798]
["bitfinex","SOLUSD",1750529667334,148.0,139.17,139.16,34.82924684]
["bitfinex","SOLUSD",1750529667693,148.0,139.17,139.16,60.82924684]
["bitfinex","SOLUSD",1750529668603,148.72,139.23,139.16,114.72404419]
["bitfinex","SOLUSD",1750529668804,148.72,139.23,139.2,8.993625]
["bitfinex","SOLUSD",1750529669904,148.0,139.23,139.2,8.993625]
["bitfinex","SOLUSD",1750529670513,148.0,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529671097,148.0,139.23,139.2,8.993625]
["bitfinex","SOLUSD",1750529671327,0.72,139.22,139.2,8.993625]
["bitfinex","SOLUSD",1750529672534,0.72,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529673528,174.0,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529673724,174.0,139.23,139.21,16.17701699]
["bitfinex","SOLUSD",1750529673918,148.0,139.23,139.21,16.17701699]
["bitfinex","SOLUSD",1750529674332,148.72,139.23,139.21,16.17701699]
["bitfinex","SOLUSD",1750529675318,0.72,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529676569,148.72,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529680152,148.72,139.23,139.21,16.17701699]
["bitfinex","SOLUSD",1750529680330,148.72,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529680526,148.72,139.23,139.21,16.17701699]
["bitfinex","SOLUSD",1750529680924,0.72,139.22,139.19,8.993625]
["bitfinex","SOLUSD",1750529681146,0.72,139.22,139.2,8.993625]
["bitfinex","SOLUSD",1750529681323,0.72,139.22,139.18,61.07199309]
["bitfinex","SOLUSD",1750529681324,148.72,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529681529,148.72,139.23,139.22,8.993625]
["bitfinex","SOLUSD",1750529681737,148.0,139.23,139.22,8.993625]
["bitfinex","SOLUSD",1750529682479,148.0,139.23,139.22,27.64327386]
["bitfinex","SOLUSD",1750529682849,148.0,139.23,139.22,16.17650102]
["bitfinex","SOLUSD",1750529683856,148.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529684181,148.72,139.23,139.22,16.17650102]
["bitfinex","SOLUSD",1750529684753,138.72,139.23,139.22,16.17650102]
["bitfinex","SOLUSD",1750529686481,138.72,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529686853,0.72,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529691975,0.72,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529692179,148.0,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529692478,148.71,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529694097,148.0,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529694464,148.0,139.22,139.21,16.17701699]
["bitfinex","SOLUSD",1750529695790,148.0,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529696980,148.71,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529697203,157.703625,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529698697,148.71,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529698989,157.703625,139.22,139.18,34.14075914]
["bitfinex","SOLUSD",1750529699172,0.71,139.21,139.18,34.14075914]
["bitfinex","SOLUSD",1750529699580,156.993625,139.22,139.18,34.14075914]
["bitfinex","SOLUSD",1750529699779,0.71,139.21,139.18,34.14075914]
["bitfinex","SOLUSD",1750529700190,0.71,139.21,139.18,25.14713414]
["bitfinex","SOLUSD",1750529700389,0.71,139.21,139.18,34.14075914]
["bitfinex","SOLUSD",1750529701095,156.993625,139.22,139.18,25.14713414]
["bitfinex","SOLUSD",1750529701276,9.703625,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529702369,182.993625,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1750529702575,148.71,139.21,139.18,34.14091627]
["bitfinex","SOLUSD",1750529703166,35.703625,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529703505,35.703625,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750529703721,35.703625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529704173,41.02343157,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529704398,41.02141911,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529704913,5.31779411,139.16,139.14,8.993625]
["bitfinex","SOLUSD",1750529705113,26.71,139.19,139.15,8.993625]
["bitfinex","SOLUSD",1750529705300,26.71,139.19,139.16,8.993625]
["bitfinex","SOLUSD",1750529705634,6.58735142,139.23,139.16,8.993625]
["bitfinex","SOLUSD",1750529705635,8.993625,139.21,139.16,8.993625]
["bitfinex","SOLUSD",1750529705792,31.32213159,139.2,139.16,8.993625]
["bitfinex","SOLUSD",1750529705991,26.0,139.2,139.16,8.993625]
["bitfinex","SOLUSD",1750529706206,26.0,139.2,139.18,8.993625]
["bitfinex","SOLUSD",1750529706593,9.703625,139.22,139.18,8.993625]
["bitfinex","SOLUSD",1750529706807,35.703625,139.22,139.16,6.36]
["bitfinex","SOLUSD",1750529707028,35.703625,139.22,139.18,8.993625]
["bitfinex","SOLUSD",1750529707329,9.703625,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750529707698,26.0,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750529708199,26.71,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750529708809,26.0,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750529709001,15.02833176,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529709201,9.703625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529709412,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750529712156,0.71,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750529713428,9.703625,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750529713854,8.8040906,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750529714366,0.7,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750529714566,0.7,139.2,139.17,34.14272321]
["bitfinex","SOLUSD",1750529715128,35.693625,139.21,139.17,34.14272321]
["bitfinex","SOLUSD",1750529715665,34.993625,139.21,139.17,34.14272321]
["bitfinex","SOLUSD",1750529715842,35.693625,139.21,139.17,34.14272321]
["bitfinex","SOLUSD",1750529716459,26.0,139.21,139.19,8.993625]
["bitfinex","SOLUSD",1750529716636,0.7,139.2,139.18,8.993625]
["bitfinex","SOLUSD",1750529717337,0.7,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529717338,9.693625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529718461,0.7,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529718638,0.7,139.2,139.17,17.96364158]
["bitfinex","SOLUSD",1750529718639,0.7,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529718839,34.993625,139.21,139.17,25.14909821]
["bitfinex","SOLUSD",1750529719546,0.7,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529719742,9.693625,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529719964,8.993625,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529720142,0.7,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1750529721046,8.993625,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750529721437,8.993625,139.18,139.16,7.18582593]
["bitfinex","SOLUSD",1750529721643,9.693625,139.17,139.16,7.18582593]
["bitfinex","SOLUSD",1750529722063,9.693625,139.17,139.14,25.15357895]
["bitfinex","SOLUSD",1750529722271,0.7,139.17,139.14,34.14720395]
["bitfinex","SOLUSD",1750529722450,8.993625,139.19,139.14,34.14720395]
["bitfinex","SOLUSD",1750529722782,0.7,139.18,139.14,34.14720395]
["bitfinex","SOLUSD",1750529722944,148.0,139.16,139.14,34.14720395]
["bitfinex","SOLUSD",1750529723379,0.7,139.15,139.14,25.15357895]
["bitfinex","SOLUSD",1750529723565,0.7,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750529723744,156.993625,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750529723745,157.693625,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750529723937,157.693625,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750529724135,0.7,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750529724367,148.0,139.16,139.13,16.18114746]
["bitfinex","SOLUSD",1750529724574,148.0,139.19,139.15,8.993625]
["bitfinex","SOLUSD",1750529724751,148.0,139.19,139.18,8.993625]
["bitfinex","SOLUSD",1750529724957,148.0,139.19,139.17,8.993625]
["bitfinex","SOLUSD",1750529725144,148.7,139.19,139.17,8.993625]
["bitfinex","SOLUSD",1750529725343,148.7,139.19,139.16,8.993625]
["bitfinex","SOLUSD",1750529726376,148.7,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750529728118,148.7,139.19,139.17,8.993625]
["bitfinex","SOLUSD",1750529729111,148.7,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529729311,148.0,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529731345,148.7,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529731546,183.693625,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750529732322,183.693625,139.19,139.12,54.58984437]
["bitfinex","SOLUSD",1750529732323,183.693625,139.19,139.14,26.96098198]
["bitfinex","SOLUSD",1750529732647,183.693625,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750529732648,156.993625,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750529732818,9.693625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529733129,26.7,139.16,139.14,17.96735698]
["bitfinex","SOLUSD",1750529733718,26.0,139.16,139.14,17.96735698]
["bitfinex","SOLUSD",1750529733941,0.7,139.15,139.14,17.96735698]
["bitfinex","SOLUSD",1750529734823,35.693625,139.16,139.14,17.96735698]
["bitfinex","SOLUSD",1750529735815,0.7,139.15,139.14,17.96735698]
["bitfinex","SOLUSD",1750529736421,34.993625,139.16,139.14,17.96735698]
["bitfinex","SOLUSD",1750529736627,148.0,139.15,139.14,17.96735698]
["bitfinex","SOLUSD",1750529736825,148.0,139.15,139.14,26.96098198]
["bitfinex","SOLUSD",1750529737028,9.693625,139.2,139.14,45.61063084]
["bitfinex","SOLUSD",1750529737356,174.0,139.19,139.16,8.993625]
["bitfinex","SOLUSD",1750529737518,148.0,139.18,139.16,8.993625]
["bitfinex","SOLUSD",1750529738437,148.0,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750529740662,148.0,139.18,139.17,16.17908163]
["bitfinex","SOLUSD",1750529741062,148.0,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1750529741246,148.0,139.22,139.21,8.993625]
["bitfinex","SOLUSD",1750529742744,148.0,139.22,139.21,16.17701699]
["bitfinex","SOLUSD",1750529748277,148.72,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529748968,8.993625,139.22,139.19,25.14512202]
["bitfinex","SOLUSD",1750529749150,0.72,139.21,139.19,25.14512202]
["bitfinex","SOLUSD",1750529753990,27.6147,139.23,139.19,25.14512202]
["bitfinex","SOLUSD",1750529753991,183.713625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529755469,174.72,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529755968,174.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529761064,157.713625,139.24,139.19,34.13910958]
["bitfinex","SOLUSD",1750529761269,26.0,139.22,139.21,8.993625]
["bitfinex","SOLUSD",1750529761576,148.0,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529762185,148.72,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529762374,0.72,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529762583,148.0,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529762781,148.72,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529762969,148.72,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529764680,148.0,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529765183,148.72,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529768279,148.0,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750529768484,0.72,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529770122,0.72,139.23,139.21,8.993625]
["bitfinex","SOLUSD",1750529770427,148.72,139.24,139.21,8.993625]
["bitfinex","SOLUSD",1750529770995,148.0,139.24,139.23,8.993625]
["bitfinex","SOLUSD",1750529772107,148.0,139.24,139.23,16.17598512]
["bitfinex","SOLUSD",1750529772418,148.0,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529772588,148.0,139.24,139.23,16.17598512]
["bitfinex","SOLUSD",1750529773312,148.72,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529773488,0.72,139.23,139.2,17.95943097]
["bitfinex","SOLUSD",1750529773689,8.993625,139.22,139.2,17.95943097]
["bitfinex","SOLUSD",1750529773888,0.72,139.21,139.2,25.14333901]
["bitfinex","SOLUSD",1750529774101,0.72,139.21,139.2,17.95943097]
["bitfinex","SOLUSD",1750529775498,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529776781,9.703625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529779029,8.993625,139.2,139.18,13.52481829]
["bitfinex","SOLUSD",1750529779316,15.04368974,139.19,139.18,13.52481829]
["bitfinex","SOLUSD",1750529779613,9.703625,139.19,139.18,7.18481829]
["bitfinex","SOLUSD",1750529780388,15.04449562,139.19,139.18,7.18481829]
["bitfinex","SOLUSD",1750529780788,15.04449562,139.19,139.15,17.96494433]
["bitfinex","SOLUSD",1750529780789,8.993625,139.19,139.15,25.15143372]
["bitfinex","SOLUSD",1750529780990,35.703625,139.18,139.15,25.15143372]
["bitfinex","SOLUSD",1750529781522,0.71,139.18,139.15,25.15143372]
["bitfinex","SOLUSD",1750529783500,0.71,139.18,139.15,26.95856933]
["bitfinex","SOLUSD",1750529783690,35.703625,139.19,139.15,26.95856933]
["bitfinex","SOLUSD",1750529785021,0.71,139.18,139.15,34.14505872]
["bitfinex","SOLUSD",1750529785889,8.993625,139.18,139.15,25.15143372]
["bitfinex","SOLUSD",1750529786095,0.71,139.16,139.15,25.15143372]
["bitfinex","SOLUSD",1750529786285,0.71,139.17,139.15,25.15143372]
["bitfinex","SOLUSD",1750529787406,148.71,139.18,139.15,17.96494433]
["bitfinex","SOLUSD",1750529788295,148.71,139.18,139.15,25.15143372]
["bitfinex","SOLUSD",1750529789823,148.0,139.17,139.15,25.15143372]
["bitfinex","SOLUSD",1750529790024,148.0,139.17,139.15,34.14505872]
["bitfinex","SOLUSD",1750529790722,148.0,139.17,139.16,27.64327386]
["bitfinex","SOLUSD",1750529790913,148.0,139.22,139.16,29.24907386]
["bitfinex","SOLUSD",1750529791232,148.0,139.22,139.21,8.993625]
["bitfinex","SOLUSD",1750529791798,148.0,139.22,139.21,16.17701699]
["bitfinex","SOLUSD",1750529793428,148.0,139.28,139.22,18.64964886]
["bitfinex","SOLUSD",1750529793727,6.05204122,139.27,139.24,8.993625]
["bitfinex","SOLUSD",1750529793914,26.0,139.25,139.24,16.17546929]
["bitfinex","SOLUSD",1750529795218,26.71,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750529797316,26.0,139.25,139.23,16.17598512]
["bitfinex","SOLUSD",1750529797838,26.71,139.25,139.23,16.17598512]
["bitfinex","SOLUSD",1750529798039,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750529798205,0.71,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750529798410,0.71,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529799308,0.71,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750529800528,156.993625,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750529801023,0.71,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750529801435,0.71,139.22,139.19,25.14542135]
["bitfinex","SOLUSD",1750529802747,0.71,139.22,139.19,34.13904635]
["bitfinex","SOLUSD",1750529802921,148.0,139.23,139.2,8.993625]
["bitfinex","SOLUSD",1750529803413,148.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529804513,148.69,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750529805638,0.69,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529807346,9.683625,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750529807550,9.683625,139.22,139.19,25.14542135]
["bitfinex","SOLUSD",1750529807725,148.69,139.21,139.19,25.14542135]
["bitfinex","SOLUSD",1750529808438,148.69,139.2,139.19,25.14542135]
["bitfinex","SOLUSD",1750529809573,9.683625,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750529814641,26.0,139.18,139.17,17.9635587]
["bitfinex","SOLUSD",1750529814941,26.69,139.18,139.17,17.9635587]
["bitfinex","SOLUSD",1750529815121,26.69,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750529815122,34.993625,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750529815322,0.69,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750529815932,9.683625,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750529816869,0.69,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529817366,9.683625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529818538,0.69,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529819358,9.683625,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750529820351,26.69,139.12,139.09,31.50356315]
["bitfinex","SOLUSD",1750529820866,26.0,139.12,139.09,40.49718815]
["bitfinex","SOLUSD",1750529821247,26.0,139.12,139.09,13.52958947]
["bitfinex","SOLUSD",1750529821248,0.69,139.1,139.09,13.52958947]
["bitfinex","SOLUSD",1750529821560,9.683625,139.1,139.09,13.52958947]
["bitfinex","SOLUSD",1750529823352,0.69,139.1,139.09,13.52958947]
["bitfinex","SOLUSD",1750529827251,9.683625,139.1,139.09,13.52958947]
["bitfinex","SOLUSD",1750529827560,26.0,139.12,139.09,13.52958947]
["bitfinex","SOLUSD",1750529827738,35.683625,139.12,139.09,31.50356315]
["bitfinex","SOLUSD",1750529827938,0.69,139.11,139.09,31.50356315]
["bitfinex","SOLUSD",1750529832664,8.993625,139.11,139.09,13.52958947]
["bitfinex","SOLUSD",1750529832841,9.683625,139.1,139.09,13.52958947]
["bitfinex","SOLUSD",1750529833753,9.683625,139.1,139.06,17.97661369]
["bitfinex","SOLUSD",1750529833936,8.993625,139.1,139.06,17.97661369]
["bitfinex","SOLUSD",1750529834141,8.993625,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529834359,9.683625,139.12,139.08,8.993625]
["bitfinex","SOLUSD",1750529835362,0.69,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750529835762,9.683625,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750529835944,0.69,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750529837465,0.69,139.11,139.08,25.16455141]
["bitfinex","SOLUSD",1750529838247,9.683625,139.11,139.08,25.16455141]
["bitfinex","SOLUSD",1750529838665,0.69,139.11,139.08,25.16455141]
["bitfinex","SOLUSD",1750529839169,34.993625,139.12,139.08,25.16455141]
["bitfinex","SOLUSD",1750529839351,35.683625,139.12,139.08,25.16455141]
["bitfinex","SOLUSD",1750529839572,148.0,139.13,139.1,8.993625]
["bitfinex","SOLUSD",1750529839767,148.0,139.13,139.12,8.993625]
["bitfinex","SOLUSD",1750529840965,0.69,139.18,139.12,8.993625]
["bitfinex","SOLUSD",1750529841169,9.683625,139.18,139.14,8.993625]
["bitfinex","SOLUSD",1750529841355,35.683625,139.18,139.14,8.993625]
["bitfinex","SOLUSD",1750529841762,0.69,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750529842850,0.69,139.16,139.15,25.15271288]
["bitfinex","SOLUSD",1750529843856,0.69,139.16,139.15,17.96622349]
["bitfinex","SOLUSD",1750529845586,0.69,139.16,139.12,70.09171966]
["bitfinex","SOLUSD",1750529848785,26.69,139.16,139.12,70.09171966]
["bitfinex","SOLUSD",1750529848987,26.69,139.16,139.13,8.993625]
["bitfinex","SOLUSD",1750529849783,25.5,139.16,139.13,8.993625]
["bitfinex","SOLUSD",1750529850687,25.5,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750529852601,8.993625,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750529852750,8.993625,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750529852751,26.0,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750529853960,26.0,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750529854754,148.0,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750529862380,148.0,139.13,139.11,25.15973728]
["bitfinex","SOLUSD",1750529863572,148.0,139.12,139.11,25.15973728]
["bitfinex","SOLUSD",1750529863984,8.993625,139.13,139.11,25.15973728]
["bitfinex","SOLUSD",1750529864289,0.69,139.12,139.11,25.15973728]
["bitfinex","SOLUSD",1750529864692,9.683625,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750529864881,0.74,139.11,139.1,13.5288922]
["bitfinex","SOLUSD",1750529865061,9.733625,139.11,139.1,13.5288922]
["bitfinex","SOLUSD",1750529867393,9.733625,139.11,139.1,7.1888922]
["bitfinex","SOLUSD",1750529867781,0.74,139.11,139.1,7.1888922]
["bitfinex","SOLUSD",1750529868498,26.74,139.12,139.1,7.1888922]
["bitfinex","SOLUSD",1750529868699,35.733625,139.12,139.1,7.1888922]
["bitfinex","SOLUSD",1750529870194,26.0,139.1,139.09,25.16312205]
["bitfinex","SOLUSD",1750529871191,8.993625,139.11,139.09,25.16312205]
["bitfinex","SOLUSD",1750529871397,0.74,139.1,139.09,25.16312205]
["bitfinex","SOLUSD",1750529872079,0.74,139.1,139.09,17.97353258]
["bitfinex","SOLUSD",1750529872583,34.993625,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529872787,35.733625,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529873890,34.993625,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529874703,26.0,139.11,139.09,26.96715758]
["bitfinex","SOLUSD",1750529875300,26.0,139.11,139.1,8.993625]
["bitfinex","SOLUSD",1750529875865,26.0,139.11,139.1,16.1826976]
["bitfinex","SOLUSD",1750529876806,26.0,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750529878490,26.0,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529879401,26.74,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529879580,35.733625,139.11,139.09,17.97353258]
["bitfinex","SOLUSD",1750529879995,0.74,139.1,139.09,17.97353258]
["bitfinex","SOLUSD",1750529880597,0.74,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750529880803,0.74,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750529881299,35.733625,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750529881503,26.74,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750529881887,0.74,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750529882582,0.74,139.09,139.07,17.97655856]
["bitfinex","SOLUSD",1750529882981,0.74,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529883181,9.733625,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750529884194,0.74,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750529884397,26.0,139.06,139.01,7.19369553]
["bitfinex","SOLUSD",1750529884398,34.993625,139.03,139.01,7.19369553]
["bitfinex","SOLUSD",1750529884627,157.733625,139.02,139.01,7.19369553]
["bitfinex","SOLUSD",1750529884785,148.0,139.01,139.0,7.19414946]
["bitfinex","SOLUSD",1750529885106,26.0,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1750529885278,8.993625,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750529885806,0.74,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750529885977,8.993625,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750529886178,0.74,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1750529886494,9.733625,138.94,138.9,25.19696913]
["bitfinex","SOLUSD",1750529886693,8.993625,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750529887387,0.74,138.9,138.89,7.19986965]
["bitfinex","SOLUSD",1750529887705,9.733625,138.9,138.89,7.19986965]
["bitfinex","SOLUSD",1750529888490,9.733625,138.9,138.87,18.00150127]
["bitfinex","SOLUSD",1750529888676,34.993625,138.88,138.87,18.00150127]
["bitfinex","SOLUSD",1750529889914,0.74,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529890118,26.74,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1750529890277,26.74,138.9,138.85,34.20068297]
["bitfinex","SOLUSD",1750529890278,8.993625,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529891211,26.74,138.9,138.85,34.20068297]
["bitfinex","SOLUSD",1750529891396,8.993625,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529892141,9.733625,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529892319,9.733625,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750529893711,8.993625,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529893914,9.733625,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750529894412,8.993625,138.86,138.85,18.00504141]
["bitfinex","SOLUSD",1750529894988,9.673625,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750529895198,9.673625,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750529895694,8.993625,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750529898604,9.673625,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750529899145,152.07590977,139.74,138.84,70.21517498]
["bitfinex","SOLUSD",1750529899146,148.0,138.9,138.84,70.21517498]
["bitfinex","SOLUSD",1750529899303,148.0,138.9,138.86,8.993625]
["bitfinex","SOLUSD",1750529899802,148.0,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1750529900002,148.0,138.9,138.84,70.21517498]
["bitfinex","SOLUSD",1750529900003,35.673625,138.89,138.84,70.21517498]
["bitfinex","SOLUSD",1750529900219,34.993625,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750529900430,26.0,138.87,138.84,34.20249852]
["bitfinex","SOLUSD",1750529901728,26.0,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750529902321,26.0,138.87,138.84,34.20249852]
["bitfinex","SOLUSD",1750529902837,26.68,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750529903224,35.673625,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750529903542,0.68,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750529903721,9.673625,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750529903927,0.68,138.84,138.83,13.54286081]
["bitfinex","SOLUSD",1750529904117,9.673625,138.84,138.83,7.20286081]
["bitfinex","SOLUSD",1750529904305,26.0,138.84,138.83,7.20286081]
["bitfinex","SOLUSD",1750529904703,26.0,138.84,138.8,8.993625]
["bitfinex","SOLUSD",1750529904910,34.993625,138.84,138.8,27.64327386]
["bitfinex","SOLUSD",1750529905632,35.673625,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1750529906206,35.673625,138.84,138.79,34.21158018]
["bitfinex","SOLUSD",1750529906702,8.993625,138.83,138.79,34.21158018]
["bitfinex","SOLUSD",1750529907132,9.673625,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1750529907341,9.673625,138.83,138.79,24.71795518]
["bitfinex","SOLUSD",1750529907946,26.0,138.8,138.79,24.71795518]
["bitfinex","SOLUSD",1750529909050,0.68,138.83,138.79,24.71795518]
["bitfinex","SOLUSD",1750529909258,26.0,138.83,138.79,33.71158018]
["bitfinex","SOLUSD",1750529909844,26.0,138.83,138.79,24.71795518]
["bitfinex","SOLUSD",1750529910037,8.993625,138.82,138.79,24.71795518]
["bitfinex","SOLUSD",1750529910239,0.68,138.81,138.79,24.71795518]
["bitfinex","SOLUSD",1750529910551,8.993625,138.82,138.79,24.71795518]
["bitfinex","SOLUSD",1750529910853,34.993625,138.83,138.79,24.71795518]
["bitfinex","SOLUSD",1750529911050,35.673625,138.83,138.79,24.71795518]
["bitfinex","SOLUSD",1750529911839,148.0,138.86,138.82,8.993625]
["bitfinex","SOLUSD",1750529912059,148.0,138.86,138.84,8.993625]
["bitfinex","SOLUSD",1750529913161,148.0,138.86,138.83,8.993625]
["bitfinex","SOLUSD",1750529913753,148.0,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529915476,148.0,138.86,138.84,8.993625]
["bitfinex","SOLUSD",1750529915970,9.70960088,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1750529915971,148.0,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750529916275,9.70960088,138.9,138.88,8.993625]
["bitfinex","SOLUSD",1750529916453,9.70960088,138.9,138.89,8.993625]
["bitfinex","SOLUSD",1750529916650,8.993625,138.92,138.88,8.993625]
["bitfinex","SOLUSD",1750529917068,0.68,138.91,138.87,8.993625]
["bitfinex","SOLUSD",1750529917261,9.673625,138.91,138.87,8.993625]
["bitfinex","SOLUSD",1750529918674,0.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750529919566,9.673625,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750529919880,9.673625,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750529920567,9.673625,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750529920880,0.68,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529921066,9.673625,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529922468,0.68,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529923662,0.68,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529926006,148.68,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529927076,148.68,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529927394,148.0,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529927580,0.74,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750529927776,5.32099088,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529927968,6.06099088,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529930397,5.32099088,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529934971,6.06099088,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529937076,5.32099088,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529937718,157.733625,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529937925,148.0,138.88,138.86,8.993625]
["bitfinex","SOLUSD",1750529938242,148.74,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529938426,148.74,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750529938803,148.0,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529939598,148.0,138.88,138.87,16.19460433]
["bitfinex","SOLUSD",1750529940305,148.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750529940499,157.733625,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750529940701,0.74,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750529940909,26.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750529941327,149.6054,138.87,138.84,8.993625]
["bitfinex","SOLUSD",1750529941531,148.0,138.87,138.85,8.993625]
["bitfinex","SOLUSD",1750529941700,148.0,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750529949352,148.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529949512,148.0,138.87,138.85,16.19564156]
["bitfinex","SOLUSD",1750529949834,148.0,138.87,138.86,8.993625]
["bitfinex","SOLUSD",1750529951226,148.0,138.87,138.85,16.19564156]
["bitfinex","SOLUSD",1750529951441,148.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529951822,0.74,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750529953322,148.74,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529954618,0.69,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750529955831,148.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529956054,148.69,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529957340,0.69,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529957549,156.993625,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750529957920,0.69,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529958121,156.993625,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750529958330,148.0,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750529958530,0.69,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750529959152,148.0,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1750529959336,148.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529959742,148.69,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529959940,148.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750529960343,148.0,138.87,138.85,16.19564156]
["bitfinex","SOLUSD",1750529960538,148.0,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750529960743,0.69,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750529960937,0.69,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529962042,26.69,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529962355,0.69,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529962841,34.993625,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750529963244,0.69,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529963650,26.0,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529963847,26.69,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529965735,0.69,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529968138,26.0,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529968340,26.69,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529968664,26.69,138.89,138.86,8.993625]
["bitfinex","SOLUSD",1750529969663,0.69,138.88,138.85,34.20068297]
["bitfinex","SOLUSD",1750529970769,26.0,138.89,138.85,34.20068297]
["bitfinex","SOLUSD",1750529970935,26.0,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1750529970936,9.683625,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750529971572,0.69,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529973139,0.69,138.86,138.83,34.20431432]
["bitfinex","SOLUSD",1750529973343,174.0,138.87,138.83,34.20431432]
["bitfinex","SOLUSD",1750529973543,174.69,138.87,138.83,34.20431432]
["bitfinex","SOLUSD",1750529973748,0.69,138.86,138.83,34.20431432]
["bitfinex","SOLUSD",1750529974066,182.993625,138.87,138.83,34.20431432]
["bitfinex","SOLUSD",1750529974271,182.993625,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750529974771,0.69,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529976855,8.993625,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750529977059,9.683625,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750529977480,174.0,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1750529977789,0.69,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750529978093,8.993625,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750529978392,9.683625,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750529978587,8.993625,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750529978770,0.69,138.78,138.77,7.20599081]
["bitfinex","SOLUSD",1750529979084,9.683625,138.78,138.77,7.20599081]
["bitfinex","SOLUSD",1750529980060,0.69,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750529980383,1.5237,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750529980384,9.0289048,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750529983781,35.683625,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750529988092,35.683625,138.76,138.74,1.5459578]
["bitfinex","SOLUSD",1750529988093,0.72,138.75,138.74,8.75352268]
["bitfinex","SOLUSD",1750529988270,35.713625,138.75,138.74,8.75352268]
["bitfinex","SOLUSD",1750529988706,35.713625,138.75,138.74,1.5459578]
["bitfinex","SOLUSD",1750529991281,35.713625,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1750529991282,0.72,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750529991500,18.64964886,138.74,138.67,7.21115376]
["bitfinex","SOLUSD",1750529991501,26.72,138.68,138.67,7.21115376]
["bitfinex","SOLUSD",1750529991706,35.713625,138.68,138.63,16.20707086]
["bitfinex","SOLUSD",1750529991875,8.993625,138.67,138.63,34.24068551]
["bitfinex","SOLUSD",1750529992720,9.713625,138.66,138.63,25.24706051]
["bitfinex","SOLUSD",1750529992890,0.72,138.65,138.63,25.24706051]
["bitfinex","SOLUSD",1750529993078,9.713625,138.65,138.63,25.24706051]
["bitfinex","SOLUSD",1750529993273,26.0,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1750529993274,9.713625,138.64,138.63,25.24706051]
["bitfinex","SOLUSD",1750529993669,9.713625,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750529994289,26.72,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750529994494,8.993625,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750529994789,9.713625,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1750529996002,8.993625,138.59,138.55,34.25437455]
["bitfinex","SOLUSD",1750529996205,8.993625,138.59,138.55,25.26074955]
["bitfinex","SOLUSD",1750529996380,9.713625,138.59,138.55,25.26074955]
["bitfinex","SOLUSD",1750529997417,0.72,138.58,138.55,25.26074955]
["bitfinex","SOLUSD",1750529997618,26.0,138.6,138.55,25.26074955]
["bitfinex","SOLUSD",1750529997923,26.0,138.6,138.56,8.993625]
["bitfinex","SOLUSD",1750529998094,182.993625,138.63,138.58,8.993625]
["bitfinex","SOLUSD",1750529998295,8.993625,138.6,138.56,8.993625]
["bitfinex","SOLUSD",1750529998719,8.993625,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1750529998910,8.993625,138.6,138.56,27.64327386]
["bitfinex","SOLUSD",1750529999284,8.993625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750529999521,8.993625,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1750530000291,9.713625,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1750530000492,8.993625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530001223,156.993625,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1750530001412,0.72,138.64,138.6,8.993625]
["bitfinex","SOLUSD",1750530001608,8.993625,138.65,138.6,8.993625]
["bitfinex","SOLUSD",1750530001813,8.993625,138.64,138.6,8.993625]
["bitfinex","SOLUSD",1750530002337,9.713625,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1750530002490,8.993625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530002695,157.713625,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1750530003024,8.993625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530003199,9.713625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530003826,156.993625,138.61,138.57,34.25161734]
["bitfinex","SOLUSD",1750530003990,156.993625,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1750530004426,9.713625,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530004800,15.91605836,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530005811,148.0,138.61,138.58,15.19605836]
["bitfinex","SOLUSD",1750530006150,15.91605836,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530006438,0.72,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530006810,15.91605836,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750530007336,148.0,138.61,138.58,33.84570722]
["bitfinex","SOLUSD",1750530007551,148.0,138.61,138.59,15.19605836]
["bitfinex","SOLUSD",1750530007846,148.0,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1750530008541,148.72,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1750530008723,163.19605836,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750530008907,0.72,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750530009111,15.19605836,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750530009415,15.19605836,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750530009722,15.19605836,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750530009932,15.91605836,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750530010130,15.91605836,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1750530010436,163.91605836,138.6,138.55,40.45769675]
["bitfinex","SOLUSD",1750530010623,15.91605836,138.59,138.55,40.45769675]
["bitfinex","SOLUSD",1750530010818,15.91605836,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1750530011121,148.0,138.6,138.55,25.26163839]
["bitfinex","SOLUSD",1750530011122,148.0,138.6,138.55,40.45769675]
["bitfinex","SOLUSD",1750530011324,148.72,138.6,138.55,25.26163839]
["bitfinex","SOLUSD",1750530011533,15.19605836,138.59,138.55,40.45769675]
["bitfinex","SOLUSD",1750530012941,148.0,138.6,138.58,15.19605836]
["bitfinex","SOLUSD",1750530013165,148.0,138.6,138.59,15.19605836]
["bitfinex","SOLUSD",1750530013358,41.91605836,138.63,138.58,15.19605836]
["bitfinex","SOLUSD",1750530013554,148.0,138.64,138.59,15.19605836]
["bitfinex","SOLUSD",1750530013756,15.7102269,138.71,138.62,15.19605836]
["bitfinex","SOLUSD",1750530013757,163.91605836,138.67,138.62,15.19605836]
["bitfinex","SOLUSD",1750530014083,148.72,138.67,138.63,15.19605836]
["bitfinex","SOLUSD",1750530014446,163.91605836,138.67,138.6,6.34]
["bitfinex","SOLUSD",1750530014644,41.19605836,138.64,138.6,21.53605836]
["bitfinex","SOLUSD",1750530014865,41.88605836,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1750530015065,0.69,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750530015857,15.88605836,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750530016473,15.19605836,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750530016670,26.0,138.61,138.58,25.25513388]
["bitfinex","SOLUSD",1750530016975,41.19605836,138.61,138.58,25.25513388]
["bitfinex","SOLUSD",1750530017567,26.0,138.61,138.58,25.25513388]
["bitfinex","SOLUSD",1750530017770,26.0,138.61,138.58,40.45119224]
["bitfinex","SOLUSD",1750530018161,26.0,138.61,138.58,25.25513388]
["bitfinex","SOLUSD",1750530019262,26.69,138.61,138.58,25.25513388]
["bitfinex","SOLUSD",1750530022684,26.69,138.61,138.58,18.03908539]
["bitfinex","SOLUSD",1750530022987,26.69,138.61,138.58,33.23514375]
["bitfinex","SOLUSD",1750530024152,26.0,138.61,138.58,33.23514375]
["bitfinex","SOLUSD",1750530024779,26.0,138.61,138.58,40.45119224]
["bitfinex","SOLUSD",1750530027492,148.69,138.66,138.61,18.64964886]
["bitfinex","SOLUSD",1750530027675,148.69,138.66,138.63,15.19605836]
["bitfinex","SOLUSD",1750530027876,26.0,138.64,138.63,15.19605836]
["bitfinex","SOLUSD",1750530028192,148.0,138.66,138.63,15.19605836]
["bitfinex","SOLUSD",1750530028376,148.0,138.66,138.64,15.19605836]
["bitfinex","SOLUSD",1750530029074,148.0,138.66,138.63,15.19605836]
["bitfinex","SOLUSD",1750530029292,174.0,138.66,138.63,15.19605836]
["bitfinex","SOLUSD",1750530029604,148.0,138.66,138.65,15.19605836]
["bitfinex","SOLUSD",1750530030098,148.0,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1750530030281,148.69,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530030480,163.88605836,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530031001,148.69,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530031482,148.69,138.66,138.63,25.24662123]
["bitfinex","SOLUSD",1750530032087,163.88605836,138.66,138.63,25.24662123]
["bitfinex","SOLUSD",1750530032484,163.19605836,138.66,138.63,25.24662123]
["bitfinex","SOLUSD",1750530032685,0.69,138.65,138.63,25.24662123]
["bitfinex","SOLUSD",1750530032885,163.88605836,138.66,138.63,25.24662123]
["bitfinex","SOLUSD",1750530033903,148.0,138.66,138.64,15.19605836]
["bitfinex","SOLUSD",1750530034670,148.0,138.66,138.63,40.44267959]
["bitfinex","SOLUSD",1750530034870,163.19605836,138.66,138.63,25.24662123]
["bitfinex","SOLUSD",1750530035090,0.69,138.65,138.63,25.24662123]
["bitfinex","SOLUSD",1750530035491,15.19605836,138.65,138.63,25.24662123]
["bitfinex","SOLUSD",1750530035694,15.88605836,138.65,138.63,25.24662123]
["bitfinex","SOLUSD",1750530036228,15.88605836,138.65,138.63,18.03317537]
["bitfinex","SOLUSD",1750530036431,148.0,138.66,138.63,18.03317537]
["bitfinex","SOLUSD",1750530036593,148.0,138.66,138.63,33.22923373]
["bitfinex","SOLUSD",1750530037029,148.69,138.66,138.63,33.22923373]
["bitfinex","SOLUSD",1750530037321,148.0,138.66,138.64,15.19605836]
["bitfinex","SOLUSD",1750530037854,148.0,138.66,138.65,15.19605836]
["bitfinex","SOLUSD",1750530038137,148.0,138.66,138.65,41.05811255]
["bitfinex","SOLUSD",1750530039935,26.0,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1750530040114,26.0,138.69,138.66,33.84570722]
["bitfinex","SOLUSD",1750530040315,26.0,138.69,138.67,22.40742347]
["bitfinex","SOLUSD",1750530040516,26.0,138.69,138.68,15.19605836]
["bitfinex","SOLUSD",1750530041020,148.0,138.7,138.68,15.19605836]
["bitfinex","SOLUSD",1750530042316,148.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750530042545,0.69,138.72,138.69,59.08184536]
["bitfinex","SOLUSD",1750530042842,26.0,138.71,138.7,15.19605836]
["bitfinex","SOLUSD",1750530043030,0.69,138.73,138.7,15.19605836]
["bitfinex","SOLUSD",1750530043230,26.0,138.71,138.7,15.19605836]
["bitfinex","SOLUSD",1750530043439,26.0,138.71,138.69,59.08184536]
["bitfinex","SOLUSD",1750530044718,0.69,138.73,138.7,15.19605836]
["bitfinex","SOLUSD",1750530046529,0.69,138.73,138.71,15.19605836]
["bitfinex","SOLUSD",1750530046725,148.0,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750530047144,148.0,138.74,138.72,22.40482421]
["bitfinex","SOLUSD",1750530047350,0.7,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530048822,0.7,138.73,138.71,25.23204573]
["bitfinex","SOLUSD",1750530049019,15.89605836,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530049242,0.7,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530049546,148.0,138.74,138.71,22.40534391]
["bitfinex","SOLUSD",1750530049725,0.7,138.73,138.71,40.4285578]
["bitfinex","SOLUSD",1750530049927,0.7,138.73,138.71,25.23249944]
["bitfinex","SOLUSD",1750530050341,148.7,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1750530052648,0.7,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1750530052844,0.7,138.78,138.75,9.09859079]
["bitfinex","SOLUSD",1750530053044,0.7,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530053249,157.09859079,138.8,138.76,34.3219981]
["bitfinex","SOLUSD",1750530053465,9.09859079,138.82,138.78,9.09859079]
["bitfinex","SOLUSD",1750530053666,0.7,138.82,138.78,9.09859079]
["bitfinex","SOLUSD",1750530053828,9.79859079,138.81,138.77,27.74823965]
["bitfinex","SOLUSD",1750530054032,9.09859079,138.8,138.76,34.3219981]
["bitfinex","SOLUSD",1750530054332,0.7,138.83,138.78,9.09859079]
["bitfinex","SOLUSD",1750530054562,0.7,138.82,138.78,9.09859079]
["bitfinex","SOLUSD",1750530054769,0.7,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1750530055071,26.0,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530055362,0.7,138.84,138.8,40.36276192]
["bitfinex","SOLUSD",1750530055525,0.7,138.84,138.81,15.1466236]
["bitfinex","SOLUSD",1750530055932,26.7,138.84,138.81,15.1466236]
["bitfinex","SOLUSD",1750530056134,148.0,138.85,138.82,15.1466236]
["bitfinex","SOLUSD",1750530056357,148.0,138.85,138.83,15.1466236]
["bitfinex","SOLUSD",1750530056537,0.7,138.87,138.83,15.1466236]
["bitfinex","SOLUSD",1750530056738,15.1466236,138.88,138.83,15.1466236]
["bitfinex","SOLUSD",1750530056940,0.7,138.86,138.83,15.1466236]
["bitfinex","SOLUSD",1750530057252,0.7,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750530057452,15.1466236,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1750530057766,15.1466236,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750530057938,0.7,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530059039,15.8466236,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530060238,26.0,138.85,138.82,33.79627246]
["bitfinex","SOLUSD",1750530060564,15.1466236,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750530060769,0.7,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530062252,15.1466236,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750530062253,15.8466236,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530062777,0.7,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530063065,148.0,138.87,138.83,15.1466236]
["bitfinex","SOLUSD",1750530063248,174.7,138.87,138.83,15.1466236]
["bitfinex","SOLUSD",1750530063446,0.7,138.86,138.83,15.1466236]
["bitfinex","SOLUSD",1750530064040,0.7,138.86,138.82,15.1466236]
["bitfinex","SOLUSD",1750530064041,15.8466236,138.86,138.82,15.1466236]
["bitfinex","SOLUSD",1750530064249,174.0,138.87,138.81,40.36094533]
["bitfinex","SOLUSD",1750530064250,0.7,138.84,138.81,40.36094533]
["bitfinex","SOLUSD",1750530065146,0.7,138.86,138.82,33.79627246]
["bitfinex","SOLUSD",1750530065346,174.7,138.87,138.83,15.1466236]
["bitfinex","SOLUSD",1750530065551,148.0,138.86,138.83,15.1466236]
["bitfinex","SOLUSD",1750530066062,148.0,138.86,138.84,15.1466236]
["bitfinex","SOLUSD",1750530066454,148.0,138.86,138.85,15.1466236]
["bitfinex","SOLUSD",1750530066846,148.0,138.86,138.85,22.34864016]
["bitfinex","SOLUSD",1750530067175,148.0,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1750530067348,148.7,138.91,138.87,15.1466236]
["bitfinex","SOLUSD",1750530067547,26.7,138.9,138.87,15.1466236]
["bitfinex","SOLUSD",1750530067850,26.0,138.9,138.87,15.1466236]
["bitfinex","SOLUSD",1750530068243,0.7,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1750530068445,0.7,138.93,138.89,15.1466236]
["bitfinex","SOLUSD",1750530068656,0.7,138.93,138.9,15.1466236]
["bitfinex","SOLUSD",1750530068850,26.0,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530069470,26.0,138.92,138.91,22.34552936]
["bitfinex","SOLUSD",1750530069770,26.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530069971,41.8466236,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530070558,0.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530071078,0.7,138.91,138.87,25.20342766]
["bitfinex","SOLUSD",1750530071249,0.7,138.91,138.88,15.1466236]
["bitfinex","SOLUSD",1750530071444,0.7,138.91,138.87,25.20342766]
["bitfinex","SOLUSD",1750530071445,26.7,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750530071687,0.7,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750530071881,15.8466236,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750530072901,0.7,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750530073957,0.7,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750530076583,15.1466236,138.89,138.85,15.1466236]
["bitfinex","SOLUSD",1750530076766,0.73,138.88,138.85,15.1466236]
["bitfinex","SOLUSD",1750530077693,15.1466236,138.88,138.84,40.35549712]
["bitfinex","SOLUSD",1750530077890,0.73,138.87,138.84,40.35549712]
["bitfinex","SOLUSD",1750530079185,15.1466236,138.88,138.84,40.35549712]
["bitfinex","SOLUSD",1750530079402,15.8766236,138.88,138.84,40.35549712]
["bitfinex","SOLUSD",1750530081003,0.73,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750530081173,189.1466236,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750530081358,0.73,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530081696,163.8766236,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530082115,163.1466236,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530082260,0.73,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530082460,163.1466236,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750530082888,148.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530083072,148.0,138.84,138.83,15.1466236]
["bitfinex","SOLUSD",1750530084267,148.0,138.84,138.83,22.34967769]
["bitfinex","SOLUSD",1750530084502,148.0,138.84,138.83,40.99932655]
["bitfinex","SOLUSD",1750530088538,174.73,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750530088758,174.73,138.88,138.84,33.79627246]
["bitfinex","SOLUSD",1750530089967,174.0,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750530090161,0.73,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750530091144,0.73,138.86,138.81,25.21426669]
["bitfinex","SOLUSD",1750530091364,0.73,138.84,138.81,40.36089029]
["bitfinex","SOLUSD",1750530091884,174.0,138.85,138.82,15.1466236]
["bitfinex","SOLUSD",1750530092185,174.73,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530092392,148.0,138.85,138.84,15.1466236]
["bitfinex","SOLUSD",1750530092589,148.0,138.85,138.84,33.79627246]
["bitfinex","SOLUSD",1750530093485,148.0,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1750530093656,148.0,138.85,138.84,33.79627246]
["bitfinex","SOLUSD",1750530094080,148.0,138.85,138.84,40.99880775]
["bitfinex","SOLUSD",1750530094874,148.0,138.85,138.84,34.93312629]
["bitfinex","SOLUSD",1750530096660,148.0,138.85,138.84,64.41312629]
["bitfinex","SOLUSD",1750530096968,1.5319,138.93,138.85,25.27724886]
["bitfinex","SOLUSD",1750530097168,5.34736698,138.92,138.91,9.08094214]
["bitfinex","SOLUSD",1750530097595,6.61773025,138.96,138.91,27.730591]
["bitfinex","SOLUSD",1750530097751,5.35292262,138.95,138.93,9.08094214]
["bitfinex","SOLUSD",1750530097951,0.73,138.97,138.94,9.08094214]
["bitfinex","SOLUSD",1750530098275,5.35363137,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750530098857,26.0,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750530100079,31.35519995,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750530100281,31.35519995,138.96,138.93,27.07536927]
["bitfinex","SOLUSD",1750530100282,0.73,138.95,138.9,17.99752706]
["bitfinex","SOLUSD",1750530100490,0.73,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750530100694,9.08094214,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750530100993,0.73,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750530101177,41.12339736,138.93,138.9,7.19922479]
["bitfinex","SOLUSD",1750530101364,0.73,138.91,138.9,7.19922479]
["bitfinex","SOLUSD",1750530101758,6.08045684,138.91,138.9,7.19922479]
["bitfinex","SOLUSD",1750530102082,46.4738542,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750530102284,21.20319645,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750530102484,0.73,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750530102668,15.85339736,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750530103063,26.73,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530103258,26.73,138.87,138.85,6.34]
["bitfinex","SOLUSD",1750530103259,0.73,138.86,138.85,13.54192117]
["bitfinex","SOLUSD",1750530103516,15.85339736,138.86,138.85,13.54192117]
["bitfinex","SOLUSD",1750530105190,0.73,138.86,138.85,13.54192117]
["bitfinex","SOLUSD",1750530105401,155.19845646,138.92,138.85,28.66531853]
["bitfinex","SOLUSD",1750530105402,15.82339736,138.89,138.85,28.66531853]
["bitfinex","SOLUSD",1750530105598,26.0,138.87,138.85,28.66531853]
["bitfinex","SOLUSD",1750530105913,26.7,138.89,138.86,15.12339736]
["bitfinex","SOLUSD",1750530106681,0.7,138.89,138.86,33.77304622]
["bitfinex","SOLUSD",1750530106895,163.82339736,138.91,138.87,15.12339736]
["bitfinex","SOLUSD",1750530107284,26.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750530108407,26.7,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750530109817,26.7,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530111577,26.0,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530111776,0.7,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530112002,26.0,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530112880,26.0,138.88,138.86,22.32489527]
["bitfinex","SOLUSD",1750530114717,0.7,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530117590,26.7,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530118085,174.7,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530118508,0.7,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530118716,0.7,138.86,138.84,7.2022024]
["bitfinex","SOLUSD",1750530118886,26.7,138.85,138.84,7.2022024]
["bitfinex","SOLUSD",1750530120017,26.7,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530120719,26.7,138.85,138.82,7.20344166]
["bitfinex","SOLUSD",1750530120720,148.0,138.84,138.82,7.20344166]
["bitfinex","SOLUSD",1750530121016,148.0,138.84,138.82,22.32683902]
["bitfinex","SOLUSD",1750530123900,148.7,138.84,138.82,7.20344166]
["bitfinex","SOLUSD",1750530124099,15.12339736,138.83,138.81,7.2039172]
["bitfinex","SOLUSD",1750530124406,0.7,138.82,138.81,7.2039172]
["bitfinex","SOLUSD",1750530124795,26.7,138.82,138.81,7.2039172]
["bitfinex","SOLUSD",1750530125331,26.7,138.82,138.8,6.34]
["bitfinex","SOLUSD",1750530125332,26.0,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750530125509,35.08837621,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750530126037,155.20257982,138.84,138.79,9.08837621]
["bitfinex","SOLUSD",1750530126038,0.7,138.83,138.79,9.08837621]
["bitfinex","SOLUSD",1750530126235,26.0,138.82,138.8,9.08837621]
["bitfinex","SOLUSD",1750530126410,0.7,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530127088,26.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530127293,0.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750530127889,26.0,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750530128096,0.7,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750530128503,26.0,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750530128701,26.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530128902,0.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750530130408,41.14896212,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750530130609,0.7,138.78,138.77,7.20596741]
["bitfinex","SOLUSD",1750530130908,148.7,138.8,138.77,7.20596741]
["bitfinex","SOLUSD",1750530131120,148.7,138.8,138.77,25.22138861]
["bitfinex","SOLUSD",1750530131322,0.7,138.79,138.77,25.22138861]
["bitfinex","SOLUSD",1750530131700,0.7,138.79,138.77,40.37035073]
["bitfinex","SOLUSD",1750530133535,148.7,138.8,138.77,40.37035073]
["bitfinex","SOLUSD",1750530133714,148.0,138.8,138.78,15.14896212]
["bitfinex","SOLUSD",1750530133904,148.7,138.8,138.78,15.14896212]
["bitfinex","SOLUSD",1750530134505,148.7,138.8,138.79,15.14896212]
["bitfinex","SOLUSD",1750530134506,148.0,138.8,138.79,15.14896212]
["bitfinex","SOLUSD",1750530135018,148.68,138.8,138.77,25.22138861]
["bitfinex","SOLUSD",1750530135213,148.68,138.8,138.77,40.37035073]
["bitfinex","SOLUSD",1750530136431,148.68,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1750530137534,148.68,138.8,138.77,40.3705518]
["bitfinex","SOLUSD",1750530138924,0.68,138.79,138.77,40.3705518]
["bitfinex","SOLUSD",1750530139610,0.68,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750530139830,0.68,138.79,138.77,40.3705518]
["bitfinex","SOLUSD",1750530140033,148.68,138.8,138.77,40.3705518]
["bitfinex","SOLUSD",1750530140835,0.68,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1750530141538,163.14896212,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750530142120,163.14896212,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750530142325,0.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530142639,0.68,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530145642,0.68,138.78,138.76,22.35564992]
["bitfinex","SOLUSD",1750530145842,0.68,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530146547,0.68,138.78,138.76,22.35564992]
["bitfinex","SOLUSD",1750530147548,0.68,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530147927,163.14896212,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750530147928,0.68,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750530148146,0.68,138.76,138.75,6.34]
["bitfinex","SOLUSD",1750530149332,174.0,138.77,138.75,6.34]
["bitfinex","SOLUSD",1750530149520,174.0,138.77,138.75,15.4368159]
["bitfinex","SOLUSD",1750530151144,174.0,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530153231,148.0,138.77,138.76,16.3035037]
["bitfinex","SOLUSD",1750530165352,148.68,138.77,138.76,16.3035037]
["bitfinex","SOLUSD",1750530165559,148.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530165752,0.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530166572,26.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530175095,35.0968159,138.77,138.75,6.34]
["bitfinex","SOLUSD",1750530175268,158.7300159,138.76,138.74,7.20761933]
["bitfinex","SOLUSD",1750530175594,148.68,138.75,138.74,7.20761933]
["bitfinex","SOLUSD",1750530176098,148.68,138.75,138.71,9.0968159]
["bitfinex","SOLUSD",1750530176274,162.46048557,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750530176475,0.68,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530176864,183.0968159,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750530177066,148.0,138.74,138.71,34.32931534]
["bitfinex","SOLUSD",1750530177258,148.0,138.74,138.73,9.0968159]
["bitfinex","SOLUSD",1750530177654,148.0,138.74,138.72,9.0968159]
["bitfinex","SOLUSD",1750530178195,148.68,138.74,138.71,34.32931534]
["bitfinex","SOLUSD",1750530178357,148.68,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750530178358,9.0968159,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530178562,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530178774,9.7768159,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530179197,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530181080,0.68,138.72,138.7,7.20969701]
["bitfinex","SOLUSD",1750530181081,148.0,138.71,138.7,7.20969701]
["bitfinex","SOLUSD",1750530181287,157.7768159,138.71,138.7,7.20969701]
["bitfinex","SOLUSD",1750530181466,26.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750530181668,26.68,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750530181971,26.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750530183571,174.0,138.71,138.68,16.30766101]
["bitfinex","SOLUSD",1750530183778,174.68,138.71,138.68,34.33477378]
["bitfinex","SOLUSD",1750530184092,174.68,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750530184093,26.68,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750530184291,148.68,138.68,138.67,7.21121409]
["bitfinex","SOLUSD",1750530184496,148.68,138.68,138.57,46.08217627]
["bitfinex","SOLUSD",1750530184497,26.68,138.65,138.59,1.5493]
["bitfinex","SOLUSD",1750530184662,0.68,138.63,138.6,25.86465607]
["bitfinex","SOLUSD",1750530184997,9.0968159,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750530185294,26.0,138.6,138.59,13.55532158]
["bitfinex","SOLUSD",1750530185495,26.68,138.6,138.59,13.55532158]
["bitfinex","SOLUSD",1750530185674,26.68,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750530185988,26.68,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1750530187109,0.68,138.57,138.55,25.2614743]
["bitfinex","SOLUSD",1750530187689,0.68,138.57,138.55,34.3582902]
["bitfinex","SOLUSD",1750530188075,35.0968159,138.6,138.55,34.3582902]
["bitfinex","SOLUSD",1750530188288,0.68,138.59,138.55,34.3582902]
["bitfinex","SOLUSD",1750530188873,9.0968159,138.59,138.55,34.3582902]
["bitfinex","SOLUSD",1750530189162,0.68,138.58,138.55,25.2614743]
["bitfinex","SOLUSD",1750530189357,9.0968159,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750530189602,26.68,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750530190095,35.0968159,138.56,138.51,9.0968159]
["bitfinex","SOLUSD",1750530190404,0.68,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1750530191188,0.68,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750530192295,0.68,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1750530192501,35.0968159,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1750530192927,0.68,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1750530193735,0.68,138.53,138.5,9.0968159]
["bitfinex","SOLUSD",1750530193936,148.0,138.55,138.52,9.0968159]
["bitfinex","SOLUSD",1750530194235,174.0,138.55,138.52,9.0968159]
["bitfinex","SOLUSD",1750530194928,11.4249159,138.57,138.53,9.0968159]
["bitfinex","SOLUSD",1750530195235,26.72,138.56,138.53,9.0968159]
["bitfinex","SOLUSD",1750530195934,26.0,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1750530197628,0.72,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1750530197852,0.72,138.55,138.52,27.14451366]
["bitfinex","SOLUSD",1750530197853,0.72,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1750530199837,35.8168159,138.57,138.53,34.36210138]
["bitfinex","SOLUSD",1750530200015,26.72,138.57,138.53,34.36210138]
["bitfinex","SOLUSD",1750530200245,26.72,138.57,138.54,9.0968159]
["bitfinex","SOLUSD",1750530200459,26.0,138.56,138.54,9.0968159]
["bitfinex","SOLUSD",1750530200767,174.0,138.56,138.54,9.0968159]
["bitfinex","SOLUSD",1750530201341,174.72,138.56,138.54,9.0968159]
["bitfinex","SOLUSD",1750530201959,174.72,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750530202557,183.8168159,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750530203271,0.72,138.55,138.51,16.31651122]
["bitfinex","SOLUSD",1750530203436,148.72,138.54,138.51,34.36574954]
["bitfinex","SOLUSD",1750530204173,0.72,138.53,138.51,34.36574954]
["bitfinex","SOLUSD",1750530204351,0.72,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1750530204754,35.8168159,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1750530204959,0.72,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1750530205256,9.0968159,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750530205458,26.72,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1750530206253,0.72,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750530206440,0.72,138.5,138.47,8.76759758]
["bitfinex","SOLUSD",1750530206644,0.72,138.48,138.47,8.76759758]
["bitfinex","SOLUSD",1750530207241,0.72,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750530207550,26.72,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750530207770,0.72,138.48,138.47,1.5459578]
["bitfinex","SOLUSD",1750530207974,0.72,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750530208966,26.0,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750530209368,26.72,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750530210182,26.0,138.48,138.47,8.76773869]
["bitfinex","SOLUSD",1750530210398,148.0,138.5,138.47,35.91900681]
["bitfinex","SOLUSD",1750530210688,148.0,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1750530210860,148.0,138.54,138.49,9.0968159]
["bitfinex","SOLUSD",1750530210861,11.31685623,138.56,138.53,9.0968159]
["bitfinex","SOLUSD",1750530211059,11.31685623,138.56,138.54,9.0968159]
["bitfinex","SOLUSD",1750530212390,11.31685623,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750530212570,11.31685623,138.56,138.55,16.31442687]
["bitfinex","SOLUSD",1750530212776,157.8168159,138.61,138.55,34.35845429]
["bitfinex","SOLUSD",1750530212961,0.72,138.6,138.57,9.0968159]
["bitfinex","SOLUSD",1750530213166,0.72,138.6,138.58,9.0968159]
["bitfinex","SOLUSD",1750530213365,26.0,138.59,138.58,9.0968159]
["bitfinex","SOLUSD",1750530213591,148.0,138.61,138.58,9.0968159]
["bitfinex","SOLUSD",1750530213790,148.0,138.61,138.59,9.0968159]
["bitfinex","SOLUSD",1750530214099,0.72,138.6,138.56,9.0968159]
["bitfinex","SOLUSD",1750530214487,0.72,138.6,138.57,16.31338514]
["bitfinex","SOLUSD",1750530214988,0.72,138.6,138.57,34.35480824]
["bitfinex","SOLUSD",1750530216798,0.72,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1750530217295,9.8168159,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1750530217593,0.72,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1750530218700,0.72,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750530219272,0.72,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750530219680,26.72,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750530220797,26.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750530221172,26.0,138.57,138.55,16.31442687]
["bitfinex","SOLUSD",1750530221374,26.0,138.57,138.56,9.0968159]
["bitfinex","SOLUSD",1750530221994,26.0,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750530222195,26.0,138.57,138.55,16.31442687]
["bitfinex","SOLUSD",1750530222700,26.0,138.57,138.56,9.0968159]
["bitfinex","SOLUSD",1750530224300,148.0,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1750530224301,148.69,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1750530224475,148.0,138.61,138.6,9.0968159]
["bitfinex","SOLUSD",1750530224681,148.69,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1750530226005,148.69,138.61,138.6,16.31182311]
["bitfinex","SOLUSD",1750530226315,148.69,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1750530227496,148.0,138.61,138.6,16.31182311]
["bitfinex","SOLUSD",1750530236814,148.0,138.61,138.57,25.73228961]
["bitfinex","SOLUSD",1750530236815,148.0,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1750530237107,0.69,138.6,138.58,34.35298561]
["bitfinex","SOLUSD",1750530237594,148.69,138.61,138.59,9.0968159]
["bitfinex","SOLUSD",1750530237805,148.0,138.61,138.59,9.0968159]
["bitfinex","SOLUSD",1750530238004,0.69,138.6,138.58,34.35298561]
["bitfinex","SOLUSD",1750530238924,148.0,138.61,138.59,9.0968159]
["bitfinex","SOLUSD",1750530239429,148.0,138.6,138.58,25.25616971]
["bitfinex","SOLUSD",1750530239631,148.0,138.6,138.59,9.0968159]
["bitfinex","SOLUSD",1750530240723,148.69,138.6,138.59,9.0968159]
["bitfinex","SOLUSD",1750530241541,148.69,138.6,138.59,16.31234371]
["bitfinex","SOLUSD",1750530241719,148.0,138.6,138.59,16.31234371]
["bitfinex","SOLUSD",1750530242220,148.0,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750530242406,148.0,138.6,138.59,16.31234371]
["bitfinex","SOLUSD",1750530243909,148.69,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750530244637,157.7868159,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750530245528,157.7868159,138.6,138.56,25.25970105]
["bitfinex","SOLUSD",1750530245529,26.0,138.58,138.56,25.25970105]
["bitfinex","SOLUSD",1750530245835,26.69,138.58,138.56,25.25970105]
["bitfinex","SOLUSD",1750530246039,26.69,138.58,138.56,34.35651695]
["bitfinex","SOLUSD",1750530246864,148.0,138.63,138.57,9.0968159]
["bitfinex","SOLUSD",1750530247152,148.0,138.63,138.62,9.0968159]
["bitfinex","SOLUSD",1750530247318,11.0307849,138.67,138.62,15.4368159]
["bitfinex","SOLUSD",1750530247512,148.0,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750530247819,148.0,138.68,138.67,16.30818101]
["bitfinex","SOLUSD",1750530248041,26.0,138.69,138.67,16.30818101]
["bitfinex","SOLUSD",1750530248344,26.69,138.7,138.68,9.0968159]
["bitfinex","SOLUSD",1750530248652,26.0,138.69,138.68,9.0968159]
["bitfinex","SOLUSD",1750530249158,158.7589159,138.73,138.67,25.23977788]
["bitfinex","SOLUSD",1750530249159,9.0968159,138.72,138.67,25.23977788]
["bitfinex","SOLUSD",1750530249450,0.69,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1750530250137,0.69,138.69,138.67,34.33659378]
["bitfinex","SOLUSD",1750530250316,0.69,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750530253566,26.69,138.67,138.66,7.21167362]
["bitfinex","SOLUSD",1750530253754,26.0,138.67,138.66,7.21167362]
["bitfinex","SOLUSD",1750530254639,26.0,138.67,138.66,16.30848952]
["bitfinex","SOLUSD",1750530255645,148.0,138.68,138.66,16.30848952]
["bitfinex","SOLUSD",1750530255846,148.0,138.68,138.67,9.0968159]
["bitfinex","SOLUSD",1750530257558,148.0,138.68,138.67,16.30818101]
["bitfinex","SOLUSD",1750530257845,148.71,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750530259075,148.0,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750530259784,148.71,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750530261179,148.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750530261375,0.71,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530262281,0.71,138.67,138.66,16.30870108]
["bitfinex","SOLUSD",1750530262487,148.71,138.68,138.66,16.30870108]
["bitfinex","SOLUSD",1750530262993,148.0,138.67,138.66,16.30870108]
["bitfinex","SOLUSD",1750530263703,9.0968159,138.69,138.65,16.30910005]
["bitfinex","SOLUSD",1750530263862,174.71,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750530264063,0.71,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750530264468,183.0968159,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750530264793,183.0968159,138.66,138.62,15.4368159]
["bitfinex","SOLUSD",1750530264794,26.71,138.63,138.62,13.55383586]
["bitfinex","SOLUSD",1750530264966,26.71,138.63,138.62,7.21383586]
["bitfinex","SOLUSD",1750530265381,26.0,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1750530266365,26.0,138.62,138.61,16.31130258]
["bitfinex","SOLUSD",1750530267394,26.0,138.64,138.61,16.31130258]
["bitfinex","SOLUSD",1750530267694,26.0,138.64,138.63,9.0968159]
["bitfinex","SOLUSD",1750530268270,26.71,138.64,138.62,9.0968159]
["bitfinex","SOLUSD",1750530268875,26.71,138.64,138.61,34.3475193]
["bitfinex","SOLUSD",1750530269608,26.71,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750530269896,26.71,138.64,138.61,34.3475193]
["bitfinex","SOLUSD",1750530271169,26.0,138.64,138.63,9.0968159]
["bitfinex","SOLUSD",1750530271894,148.0,138.65,138.63,9.0968159]
["bitfinex","SOLUSD",1750530272088,148.0,138.65,138.64,9.0968159]
["bitfinex","SOLUSD",1750530273598,148.0,138.65,138.64,16.30974146]
["bitfinex","SOLUSD",1750530277314,9.6008335,138.73,138.64,43.43887126]
["bitfinex","SOLUSD",1750530277315,148.0,138.68,138.64,43.43887126]
["bitfinex","SOLUSD",1750530277525,148.0,138.68,138.67,9.0968159]
["bitfinex","SOLUSD",1750530279021,148.0,138.68,138.67,16.30818101]
["bitfinex","SOLUSD",1750530279321,148.0,138.71,138.67,34.33659378]
["bitfinex","SOLUSD",1750530279516,148.0,138.71,138.7,9.0968159]
["bitfinex","SOLUSD",1750530280442,148.71,138.77,138.7,9.0968159]
["bitfinex","SOLUSD",1750530280737,26.0,138.75,138.74,9.0968159]
["bitfinex","SOLUSD",1750530281329,26.0,138.75,138.74,16.30454258]
["bitfinex","SOLUSD",1750530281517,0.71,138.76,138.74,16.30454258]
["bitfinex","SOLUSD",1750530282108,26.0,138.75,138.74,16.30454258]
["bitfinex","SOLUSD",1750530283012,26.0,138.75,138.74,22.36563973]
["bitfinex","SOLUSD",1750530284035,148.0,138.77,138.74,40.38495643]
["bitfinex","SOLUSD",1750530284236,163.85791305,138.76,138.71,18.02213934]
["bitfinex","SOLUSD",1750530284546,26.7,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530284708,26.0,138.73,138.72,15.15791305]
["bitfinex","SOLUSD",1750530284909,26.0,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530285109,26.7,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530285310,26.0,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530285615,0.7,138.72,138.71,18.02213934]
["bitfinex","SOLUSD",1750530285819,26.0,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530286532,26.0,138.73,138.71,40.38933794]
["bitfinex","SOLUSD",1750530286913,26.7,138.73,138.71,40.38933794]
["bitfinex","SOLUSD",1750530290845,26.0,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530291147,0.7,138.72,138.71,33.18005239]
["bitfinex","SOLUSD",1750530291454,26.0,138.73,138.71,33.18005239]
["bitfinex","SOLUSD",1750530291619,26.0,138.73,138.72,15.15791305]
["bitfinex","SOLUSD",1750530292921,26.0,138.73,138.72,22.3666789]
["bitfinex","SOLUSD",1750530293351,26.7,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530295060,26.0,138.73,138.7,22.36771838]
["bitfinex","SOLUSD",1750530295380,0.7,138.72,138.7,22.36771838]
["bitfinex","SOLUSD",1750530296872,0.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750530298370,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750530298569,26.7,138.7,138.69,13.55010937]
["bitfinex","SOLUSD",1750530298741,41.85791305,138.7,138.69,7.21010937]
["bitfinex","SOLUSD",1750530299953,41.15791305,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750530300152,26.7,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530301276,26.0,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530301852,148.0,138.69,138.65,15.15791305]
["bitfinex","SOLUSD",1750530302058,148.7,138.73,138.68,15.15791305]
["bitfinex","SOLUSD",1750530302353,148.0,138.73,138.71,15.15791305]
["bitfinex","SOLUSD",1750530302556,148.0,138.75,138.72,15.15791305]
["bitfinex","SOLUSD",1750530302769,26.0,138.73,138.72,15.15791305]
["bitfinex","SOLUSD",1750530303081,26.0,138.73,138.72,9.09782693]
["bitfinex","SOLUSD",1750530304057,26.7,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530304856,41.86622894,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530305354,26.7,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530305771,26.7,138.72,138.71,7.20913454]
["bitfinex","SOLUSD",1750530305971,41.86622894,138.72,138.71,7.20913454]
["bitfinex","SOLUSD",1750530306187,0.7,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750530310957,148.0,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530311390,148.0,138.71,138.69,22.37655412]
["bitfinex","SOLUSD",1750530313961,148.0,138.71,138.7,15.16622894]
["bitfinex","SOLUSD",1750530314606,148.0,138.71,138.7,22.37603427]
["bitfinex","SOLUSD",1750530321082,174.69,138.74,138.7,40.4005476]
["bitfinex","SOLUSD",1750530321296,174.69,138.74,138.73,15.16622894]
["bitfinex","SOLUSD",1750530321297,148.0,138.74,138.73,15.16622894]
["bitfinex","SOLUSD",1750530322929,148.0,138.74,138.73,22.37447517]
["bitfinex","SOLUSD",1750530323279,148.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530325502,148.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530326210,148.0,138.74,138.73,22.37447517]
["bitfinex","SOLUSD",1750530326890,148.0,138.74,138.73,16.30411978]
["bitfinex","SOLUSD",1750530330705,148.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530330912,148.69,138.74,138.73,16.30411978]
["bitfinex","SOLUSD",1750530331696,148.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530335718,148.69,138.74,138.73,9.09587355]
["bitfinex","SOLUSD",1750530336911,148.0,138.74,138.73,9.09587355]
["bitfinex","SOLUSD",1750530337594,148.69,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530338593,26.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530338927,0.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530339224,0.69,138.71,138.69,16.30619873]
["bitfinex","SOLUSD",1750530339992,0.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530340402,9.09587355,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530340606,0.69,138.69,138.68,7.2106866]
["bitfinex","SOLUSD",1750530340806,9.78587355,138.69,138.68,7.2106866]
["bitfinex","SOLUSD",1750530341403,26.0,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530341627,35.78587355,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530342000,0.69,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750530342204,9.09587355,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750530342413,9.78587355,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750530342704,0.69,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750530343501,0.69,138.64,138.62,25.24770557]
["bitfinex","SOLUSD",1750530344510,9.09587355,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750530344831,0.71,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750530346127,0.71,138.62,138.61,6.34]
["bitfinex","SOLUSD",1750530346317,35.09587355,138.63,138.61,13.55447789]
["bitfinex","SOLUSD",1750530346318,26.0,138.63,138.61,13.55447789]
["bitfinex","SOLUSD",1750530346509,26.71,138.63,138.61,13.55447789]
["bitfinex","SOLUSD",1750530346707,9.80587355,138.66,138.62,9.09587355]
["bitfinex","SOLUSD",1750530346925,26.0,138.64,138.63,9.09587355]
["bitfinex","SOLUSD",1750530347507,26.0,138.64,138.61,40.68656816]
["bitfinex","SOLUSD",1750530347706,26.71,138.64,138.61,40.68656816]
["bitfinex","SOLUSD",1750530348116,26.71,138.64,138.61,31.59069461]
["bitfinex","SOLUSD",1750530348314,26.71,138.64,138.62,9.09587355]
["bitfinex","SOLUSD",1750530348514,26.0,138.64,138.62,9.09587355]
["bitfinex","SOLUSD",1750530348728,26.0,138.64,138.63,9.09587355]
["bitfinex","SOLUSD",1750530349322,148.71,138.67,138.63,9.09587355]
["bitfinex","SOLUSD",1750530349522,148.71,138.67,138.65,9.09587355]
["bitfinex","SOLUSD",1750530350036,148.71,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530350931,148.0,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530351731,174.0,138.68,138.66,16.30775873]
["bitfinex","SOLUSD",1750530351934,174.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750530352240,0.71,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750530353052,26.0,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750530353241,0.71,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750530353816,0.71,138.65,138.63,25.24702311]
["bitfinex","SOLUSD",1750530354352,35.09587355,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750530354730,26.0,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750530355043,26.71,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750530355836,26.71,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750530356047,0.71,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750530359141,26.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750530359341,26.0,138.64,138.62,16.30983978]
["bitfinex","SOLUSD",1750530359526,26.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750530359726,26.0,138.64,138.62,16.30983978]
["bitfinex","SOLUSD",1750530360123,26.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750530361964,26.0,138.64,138.62,16.30983978]
["bitfinex","SOLUSD",1750530363455,174.0,138.66,138.63,9.09587355]
["bitfinex","SOLUSD",1750530363744,174.71,138.66,138.63,9.09587355]
["bitfinex","SOLUSD",1750530364760,174.71,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750530365949,174.0,138.66,138.65,9.09587355]
["bitfinex","SOLUSD",1750530366760,174.0,138.66,138.65,16.30827888]
["bitfinex","SOLUSD",1750530368140,148.0,138.66,138.65,16.30827888]
["bitfinex","SOLUSD",1750530370941,148.0,138.69,138.65,34.33929222]
["bitfinex","SOLUSD",1750530371170,148.0,138.69,138.68,9.09587355]
["bitfinex","SOLUSD",1750530372944,148.0,138.69,138.68,16.30671866]
["bitfinex","SOLUSD",1750530373240,148.0,138.74,138.68,54.50808029]
["bitfinex","SOLUSD",1750530373456,148.71,138.74,138.72,9.09587355]
["bitfinex","SOLUSD",1750530373866,2.336,138.77,138.73,9.09587355]
["bitfinex","SOLUSD",1750530374071,0.71,138.77,138.74,9.09587355]
["bitfinex","SOLUSD",1750530374569,148.69,138.77,138.73,9.09587355]
["bitfinex","SOLUSD",1750530374771,0.69,138.76,138.73,9.09587355]
["bitfinex","SOLUSD",1750530375271,0.69,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530375674,157.09587355,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750530375976,11.3388065,138.81,138.69,29.5]
["bitfinex","SOLUSD",1750530375977,26.69,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530376157,26.69,138.73,138.69,9.09587355]
["bitfinex","SOLUSD",1750530376158,0.69,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750530376477,0.69,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750530376663,0.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530381055,26.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750530381257,26.69,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750530381866,0.69,138.69,138.68,25.23680036]
["bitfinex","SOLUSD",1750530384067,26.0,138.7,138.68,25.23680036]
["bitfinex","SOLUSD",1750530384257,26.69,138.7,138.68,25.23680036]
["bitfinex","SOLUSD",1750530385057,26.0,138.7,138.68,25.23680036]
["bitfinex","SOLUSD",1750530387757,26.0,138.7,138.68,34.33267391]
["bitfinex","SOLUSD",1750530389886,148.0,138.72,138.69,9.09587355]
["bitfinex","SOLUSD",1750530390073,148.0,138.72,138.7,9.09587355]
["bitfinex","SOLUSD",1750530391190,148.0,138.72,138.69,9.09587355]
["bitfinex","SOLUSD",1750530391493,148.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750530392164,148.69,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750530393020,26.0,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750530393021,157.78587355,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750530393159,148.69,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750530393675,148.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530397501,148.69,138.71,138.69,16.30619873]
["bitfinex","SOLUSD",1750530398977,148.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750530399328,148.69,138.71,138.69,16.30619873]
["bitfinex","SOLUSD",1750530399471,148.0,138.71,138.69,16.30619873]
["bitfinex","SOLUSD",1750530400296,148.0,138.71,138.7,9.09587355]
["bitfinex","SOLUSD",1750530401101,148.0,138.71,138.7,16.30567888]
["bitfinex","SOLUSD",1750530401306,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750530402403,148.0,138.71,138.7,16.30567888]
["bitfinex","SOLUSD",1750530404093,148.0,138.74,138.7,34.33019221]
["bitfinex","SOLUSD",1750530404311,148.0,138.74,138.72,9.09587355]
["bitfinex","SOLUSD",1750530404517,148.0,138.74,138.73,9.09587355]
["bitfinex","SOLUSD",1750530406301,148.0,138.74,138.73,16.30411978]
["bitfinex","SOLUSD",1750530407935,149.5007,138.78,138.73,70.36596652]
["bitfinex","SOLUSD",1750530408113,148.0,138.78,138.76,9.09587355]
["bitfinex","SOLUSD",1750530408321,174.71,138.78,138.76,9.09587355]
["bitfinex","SOLUSD",1750530408530,148.71,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530409518,154.0899211,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530410032,148.71,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530410541,154.09090817,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530411545,154.09079569,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530411720,148.71,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530412131,154.09081929,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530413515,174.71,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530414237,26.0,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530414441,9.80587355,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530414653,0.71,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750530416326,0.71,138.75,138.71,34.32837299]
["bitfinex","SOLUSD",1750530416547,0.71,138.74,138.71,34.32837299]
["bitfinex","SOLUSD",1750530417459,9.09587355,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1750530417623,0.71,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750530422945,148.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530423176,148.0,138.73,138.72,9.09587355]
["bitfinex","SOLUSD",1750530424863,148.0,138.73,138.72,16.3046394]
["bitfinex","SOLUSD",1750530425988,148.0,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750530426305,148.0,138.73,138.72,16.3046394]
["bitfinex","SOLUSD",1750530428503,174.0,138.76,138.72,34.32655404]
["bitfinex","SOLUSD",1750530428686,0.71,138.75,138.72,34.32655404]
["bitfinex","SOLUSD",1750530430393,0.71,138.75,138.73,9.09587355]
["bitfinex","SOLUSD",1750530430591,174.71,138.76,138.73,9.09587355]
["bitfinex","SOLUSD",1750530430806,174.0,138.76,138.74,9.09587355]
["bitfinex","SOLUSD",1750530431407,9.09587355,138.8,138.75,9.09587355]
["bitfinex","SOLUSD",1750530431585,0.71,138.78,138.75,9.09587355]
["bitfinex","SOLUSD",1750530431782,35.09587355,138.79,138.75,9.09587355]
["bitfinex","SOLUSD",1750530432022,35.09587355,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750530432290,35.80587355,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530432492,41.18985379,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530433084,32.09398024,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750530434393,31.38398024,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750530434607,0.68,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1750530435297,0.68,138.76,138.74,34.32291693]
["bitfinex","SOLUSD",1750530435690,26.0,138.77,138.74,34.32291693]
["bitfinex","SOLUSD",1750530435890,26.68,138.77,138.74,34.32291693]
["bitfinex","SOLUSD",1750530436994,26.68,138.77,138.75,9.09587355]
["bitfinex","SOLUSD",1750530437418,26.68,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750530437419,26.68,138.77,138.74,34.32291693]
["bitfinex","SOLUSD",1750530438413,26.0,138.77,138.74,34.32291693]
["bitfinex","SOLUSD",1750530438718,26.0,138.77,138.75,9.09587355]
["bitfinex","SOLUSD",1750530438901,148.0,138.78,138.76,9.09587355]
["bitfinex","SOLUSD",1750530440008,148.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530440206,148.0,138.78,138.77,16.30204203]
["bitfinex","SOLUSD",1750530442622,26.68,138.82,138.77,16.30204203]
["bitfinex","SOLUSD",1750530442623,26.68,138.82,138.77,88.99795449]
["bitfinex","SOLUSD",1750530442939,148.0,138.83,138.81,9.09587355]
["bitfinex","SOLUSD",1750530443096,148.0,138.83,138.82,9.09587355]
["bitfinex","SOLUSD",1750530444718,148.0,138.83,138.82,16.29944652]
["bitfinex","SOLUSD",1750530444912,0.68,138.85,138.82,16.29944652]
["bitfinex","SOLUSD",1750530445120,26.0,138.86,138.83,9.09587355]
["bitfinex","SOLUSD",1750530445296,26.0,138.86,138.84,9.09587355]
["bitfinex","SOLUSD",1750530446623,26.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530446839,0.68,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530447005,26.0,138.83,138.81,16.29996547]
["bitfinex","SOLUSD",1750530447730,26.68,138.83,138.81,16.29996547]
["bitfinex","SOLUSD",1750530448300,26.68,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530448512,26.68,138.83,138.81,16.29996547]
["bitfinex","SOLUSD",1750530449221,148.0,138.84,138.81,34.31019528]
["bitfinex","SOLUSD",1750530449431,148.68,138.84,138.81,34.31019528]
["bitfinex","SOLUSD",1750530450237,0.68,138.83,138.81,34.31019528]
["bitfinex","SOLUSD",1750530453219,148.68,138.84,138.81,34.31019528]
["bitfinex","SOLUSD",1750530454517,0.68,138.83,138.81,34.31019528]
["bitfinex","SOLUSD",1750530462731,148.0,138.84,138.81,34.31019528]
["bitfinex","SOLUSD",1750530462931,148.68,138.84,138.81,34.31019528]
["bitfinex","SOLUSD",1750530464427,148.0,138.84,138.83,9.09587355]
["bitfinex","SOLUSD",1750530465129,26.74,138.88,138.83,27.74552241]
["bitfinex","SOLUSD",1750530465329,26.74,138.88,138.85,9.09587355]
["bitfinex","SOLUSD",1750530465751,0.74,138.88,138.85,9.09587355]
["bitfinex","SOLUSD",1750530466553,0.74,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530466753,0.74,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530468358,25.908,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530472355,25.908,138.88,138.87,9.09587355]
["bitfinex","SOLUSD",1750530472356,26.0,138.88,138.87,9.09587355]
["bitfinex","SOLUSD",1750530473583,26.0,138.88,138.87,16.29685288]
["bitfinex","SOLUSD",1750530474144,26.0,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750530474345,26.0,138.88,138.87,16.29685288]
["bitfinex","SOLUSD",1750530475374,26.0,138.88,138.87,34.29930121]
["bitfinex","SOLUSD",1750530476690,157.09587355,138.91,138.87,34.29930121]
["bitfinex","SOLUSD",1750530476996,26.0,138.9,138.87,34.29930121]
["bitfinex","SOLUSD",1750530477199,148.0,138.91,138.88,27.74552241]
["bitfinex","SOLUSD",1750530477348,148.0,138.91,138.9,9.09587355]
["bitfinex","SOLUSD",1750530477886,26.0,138.94,138.9,9.09587355]
["bitfinex","SOLUSD",1750530478177,148.0,138.96,138.92,9.09587355]
["bitfinex","SOLUSD",1750530478547,148.0,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1750530478752,1.546,138.98,138.94,9.09587355]
["bitfinex","SOLUSD",1750530479075,14.44640962,139.0,138.95,9.09587355]
["bitfinex","SOLUSD",1750530479378,148.0,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1750530479558,9.09587355,139.0,138.96,9.09587355]
["bitfinex","SOLUSD",1750530479740,9.09587355,138.99,138.94,27.74552241]
["bitfinex","SOLUSD",1750530480145,9.09587355,138.99,138.95,9.09587355]
["bitfinex","SOLUSD",1750530480556,9.09587355,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750530481150,9.09587355,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750530482276,9.09587355,138.98,138.95,25.18861155]
["bitfinex","SOLUSD",1750530482660,148.0,139.01,138.96,9.09587355]
["bitfinex","SOLUSD",1750530482661,14.44208682,139.0,138.96,9.09587355]
["bitfinex","SOLUSD",1750530482879,26.0,139.0,138.97,9.09587355]
["bitfinex","SOLUSD",1750530483080,157.09587355,139.01,138.95,25.18861155]
["bitfinex","SOLUSD",1750530483081,148.0,139.01,138.98,9.09587355]
["bitfinex","SOLUSD",1750530483287,174.0,139.01,138.98,9.09587355]
["bitfinex","SOLUSD",1750530483955,9.09587355,139.04,138.99,9.09587355]
["bitfinex","SOLUSD",1750530484152,5.34337626,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750530484382,35.09587355,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750530484694,5.34417966,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750530485187,35.09587355,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750530485401,5.34047856,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750530485560,35.09587355,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750530485881,35.09587355,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750530486100,9.09587355,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750530486269,9.09587355,139.0,138.98,25.18236364]
["bitfinex","SOLUSD",1750530486877,9.09587355,139.01,138.98,25.18236364]
["bitfinex","SOLUSD",1750530487191,26.0,139.02,138.99,9.09587355]
["bitfinex","SOLUSD",1750530488054,26.0,139.02,138.98,34.27823719]
["bitfinex","SOLUSD",1750530488260,26.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750530490175,26.0,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750530490365,157.09587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530491591,148.0,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530492460,157.09587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530493787,148.0,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530493968,157.09587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530494176,157.83587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530494672,148.0,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530494899,26.75,139.02,138.98,34.27935318]
["bitfinex","SOLUSD",1750530495107,26.75,139.02,138.99,9.09587355]
["bitfinex","SOLUSD",1750530495578,26.0,139.01,139.0,9.09587355]
["bitfinex","SOLUSD",1750530495975,148.0,139.03,139.0,9.09587355]
["bitfinex","SOLUSD",1750530496200,0.75,139.05,139.01,9.09587355]
["bitfinex","SOLUSD",1750530496503,26.75,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750530498008,26.75,139.05,139.02,34.27210718]
["bitfinex","SOLUSD",1750530498503,26.75,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750530498703,26.0,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750530499004,35.09587355,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1750530499170,0.75,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750530500298,35.09587355,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1750530500479,0.75,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750530501099,35.09587355,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1750530501282,35.84587355,139.06,139.02,34.27210718]
["bitfinex","SOLUSD",1750530502808,26.0,139.04,139.02,34.27210718]
["bitfinex","SOLUSD",1750530503790,0.75,139.06,139.03,9.09587355]
["bitfinex","SOLUSD",1750530503990,26.0,139.06,139.04,9.09587355]
["bitfinex","SOLUSD",1750530504212,0.75,139.08,139.05,9.09587355]
["bitfinex","SOLUSD",1750530504516,9.84587355,139.1,139.05,9.09587355]
["bitfinex","SOLUSD",1750530504673,9.84587355,139.1,139.06,9.09587355]
["bitfinex","SOLUSD",1750530504870,0.75,139.1,139.07,9.09587355]
["bitfinex","SOLUSD",1750530505072,0.75,139.11,139.07,9.09587355]
["bitfinex","SOLUSD",1750530505275,0.75,139.1,139.07,9.09587355]
["bitfinex","SOLUSD",1750530505903,0.75,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750530506900,35.09587355,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750530507099,0.75,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750530508210,9.09587355,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750530508510,0.75,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750530509001,9.84587355,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750530510505,9.09587355,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750530510693,9.84587355,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750530511400,0.75,139.07,139.06,7.19106091]
["bitfinex","SOLUSD",1750530511576,9.84587355,139.07,139.06,7.19106091]
["bitfinex","SOLUSD",1750530512004,0.75,139.07,139.06,7.19106091]
["bitfinex","SOLUSD",1750530513409,0.75,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750530513715,0.75,139.05,139.01,27.08006765]
["bitfinex","SOLUSD",1750530514013,0.75,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750530514180,9.84587355,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750530515511,9.84587355,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750530517908,9.84587355,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750530524920,9.09587355,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530525416,9.80587355,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530526213,148.0,139.02,138.99,34.27754129]
["bitfinex","SOLUSD",1750530527521,157.09587355,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530527719,0.71,139.0,138.99,25.18166774]
["bitfinex","SOLUSD",1750530527898,9.09587355,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750530528213,9.80587355,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750530528817,157.09587355,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530530323,157.80587355,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530534020,148.71,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530534214,148.0,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750530535019,148.0,139.02,139.0,9.09587355]
["bitfinex","SOLUSD",1750530536114,148.0,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750530536315,148.0,139.02,139.01,16.28960061]
["bitfinex","SOLUSD",1750530536714,26.0,139.02,139.01,34.27391828]
["bitfinex","SOLUSD",1750530538206,9.80587355,139.05,139.01,34.27391828]
["bitfinex","SOLUSD",1750530538597,6.06451937,139.05,139.01,34.27391828]
["bitfinex","SOLUSD",1750530538796,157.80587355,139.06,139.01,34.27391828]
["bitfinex","SOLUSD",1750530538996,183.80587355,139.06,139.01,34.27391828]
["bitfinex","SOLUSD",1750530539237,148.0,139.06,139.03,9.09587355]
["bitfinex","SOLUSD",1750530539907,148.71,139.06,139.03,9.09587355]
["bitfinex","SOLUSD",1750530540429,148.71,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750530540650,0.71,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750530541293,9.80587355,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750530542425,9.09587355,139.05,139.01,25.17784388]
["bitfinex","SOLUSD",1750530542649,0.71,139.04,139.01,25.17784388]
["bitfinex","SOLUSD",1750530543019,157.09587355,139.06,139.01,34.27371743]
["bitfinex","SOLUSD",1750530543234,157.80587355,139.06,139.01,34.27371743]
["bitfinex","SOLUSD",1750530544151,0.71,139.04,139.01,34.27371743]
["bitfinex","SOLUSD",1750530544821,9.09587355,139.05,139.01,34.27371743]
["bitfinex","SOLUSD",1750530545124,157.09587355,139.06,139.01,34.27371743]
["bitfinex","SOLUSD",1750530545628,0.71,139.04,139.01,34.27371743]
["bitfinex","SOLUSD",1750530545850,0.71,139.03,139.01,25.17784388]
["bitfinex","SOLUSD",1750530546198,0.71,139.04,139.01,25.17784388]
["bitfinex","SOLUSD",1750530546931,9.01211155,139.05,139.01,25.17784388]
["bitfinex","SOLUSD",1750530547239,9.09587355,139.04,139.01,25.17784388]
["bitfinex","SOLUSD",1750530548444,148.0,139.06,139.01,25.17784388]
["bitfinex","SOLUSD",1750530548612,9.09587355,139.04,139.01,25.17784388]
["bitfinex","SOLUSD",1750530550315,148.0,139.06,139.02,9.09587355]
["bitfinex","SOLUSD",1750530550514,148.0,139.06,139.03,9.09587355]
["bitfinex","SOLUSD",1750530551045,157.09587355,139.06,139.02,9.09587355]
["bitfinex","SOLUSD",1750530551342,156.09587355,139.06,139.02,9.09587355]
["bitfinex","SOLUSD",1750530551644,9.09587355,139.04,139.01,61.14647922]
["bitfinex","SOLUSD",1750530553120,9.09587355,139.05,139.01,61.14647922]
["bitfinex","SOLUSD",1750530554340,0.71,139.04,139.01,70.24235277]
["bitfinex","SOLUSD",1750530555209,0.71,139.05,139.01,70.24235277]
["bitfinex","SOLUSD",1750530555406,156.09587355,139.06,139.01,70.24235277]
["bitfinex","SOLUSD",1750530555638,156.80587355,139.06,139.02,9.09587355]
["bitfinex","SOLUSD",1750530556242,0.71,139.05,139.01,61.14647922]
["bitfinex","SOLUSD",1750530556540,0.71,139.05,139.01,70.24235277]
["bitfinex","SOLUSD",1750530557041,9.80587355,139.05,139.01,70.24235277]
["bitfinex","SOLUSD",1750530557636,0.71,139.04,139.01,25.17784388]
["bitfinex","SOLUSD",1750530560252,0.71,139.04,139.01,34.27371743]
["bitfinex","SOLUSD",1750530560874,9.09587355,139.05,139.01,34.27371743]
["bitfinex","SOLUSD",1750530561342,0.71,139.05,139.01,34.27371743]
["bitfinex","SOLUSD",1750530561538,9.80587355,139.05,139.01,25.17784388]
["bitfinex","SOLUSD",1750530561718,0.71,139.04,139.01,34.27371743]
["bitfinex","SOLUSD",1750530564534,147.0,139.06,139.01,34.27371743]
["bitfinex","SOLUSD",1750530564736,5.37494723,139.05,139.03,9.09587355]
["bitfinex","SOLUSD",1750530565047,147.0,139.06,139.03,9.09587355]
["bitfinex","SOLUSD",1750530565552,9.09587355,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1750530565754,32.0846716,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750530565932,26.71,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750530567157,26.0,139.08,139.05,34.26667541]
["bitfinex","SOLUSD",1750530568026,26.0,139.08,139.06,9.09587355]
["bitfinex","SOLUSD",1750530568226,26.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750530568847,26.71,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750530569958,26.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750530570127,182.80587355,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530570323,5.37219145,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530570524,182.80587355,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530570728,5.37232536,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530571026,173.71,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530574153,173.0,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530574355,173.0,139.1,139.07,34.26305553]
["bitfinex","SOLUSD",1750530574653,147.0,139.1,139.08,9.09587355]
["bitfinex","SOLUSD",1750530574862,35.09587355,139.12,139.08,9.09587355]
["bitfinex","SOLUSD",1750530575058,6.07602356,139.11,139.08,9.09587355]
["bitfinex","SOLUSD",1750530575361,0.71,139.11,139.08,9.09587355]
["bitfinex","SOLUSD",1750530576161,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750530576461,35.80587355,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750530577161,26.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750530577455,35.80587355,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750530578164,0.71,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530579562,9.09587355,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530579761,0.71,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530579968,9.80587355,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530580151,0.71,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750530580758,0.71,139.1,139.09,17.97397368]
["bitfinex","SOLUSD",1750530581262,35.09587355,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1750530581464,0.71,139.11,139.09,17.97397368]
["bitfinex","SOLUSD",1750530581964,0.71,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530582157,26.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750530582642,0.71,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750530583945,0.71,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530584569,0.71,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530585148,0.71,139.1,139.07,34.26305553]
["bitfinex","SOLUSD",1750530586738,9.09587355,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1750530586942,0.71,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530587476,9.09587355,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530587861,0.71,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530588173,9.09587355,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750530588782,0.71,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750530589157,0.71,139.08,139.07,25.16718198]
["bitfinex","SOLUSD",1750530590290,0.71,139.08,139.07,17.97655856]
["bitfinex","SOLUSD",1750530590757,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750530591161,35.09587355,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750530591383,35.80587355,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750530592479,35.09587355,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750530592685,156.80587355,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1750530592974,147.71,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1750530593875,147.0,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1750530594071,147.0,139.06,139.03,34.27029633]
["bitfinex","SOLUSD",1750530594985,147.0,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1750530595159,147.71,139.06,139.03,34.27029633]
["bitfinex","SOLUSD",1750530596475,9.80587355,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1750530598260,0.71,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1750530598686,147.0,139.06,139.03,34.27029633]
["bitfinex","SOLUSD",1750530598892,147.0,139.06,139.04,9.09587355]
["bitfinex","SOLUSD",1750530599588,147.0,139.06,139.03,63.65029633]
["bitfinex","SOLUSD",1750530600369,147.0,139.06,139.03,54.55442278]
["bitfinex","SOLUSD",1750530600575,0.71,139.04,139.03,25.17442278]
["bitfinex","SOLUSD",1750530601078,9.80587355,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750530601482,35.80587355,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750530602591,26.71,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750530602795,26.0,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750530604281,26.71,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750530604886,26.71,139.04,139.02,6.3]
["bitfinex","SOLUSD",1750530604887,35.09587355,139.04,139.02,13.49297237]
["bitfinex","SOLUSD",1750530605194,26.0,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750530605492,9.80587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530605697,0.71,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530605878,35.80587355,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750530607620,148.0,139.03,138.98,34.27935318]
["bitfinex","SOLUSD",1750530607899,0.71,139.02,138.99,9.09587355]
["bitfinex","SOLUSD",1750530608076,0.71,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1750530608476,9.09587355,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1750530608680,9.80587355,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1750530608892,9.09587355,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530609273,0.71,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1750530609793,9.09587355,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530610100,0.71,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1750530610578,183.80587355,139.03,138.98,34.27935318]
["bitfinex","SOLUSD",1750530610779,9.80587355,139.02,138.98,34.27935318]
["bitfinex","SOLUSD",1750530613287,35.80587355,139.02,138.98,34.27935318]
["bitfinex","SOLUSD",1750530613999,0.71,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530614378,9.80587355,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530615306,0.71,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530615509,9.80587355,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750530615712,0.71,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1750530621311,0.71,139.0,138.98,17.98819974]
["bitfinex","SOLUSD",1750530623610,0.71,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1750530624514,148.0,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1750530624691,148.0,139.03,138.99,48.02964886]
["bitfinex","SOLUSD",1750530625010,148.0,139.03,139.02,9.09587355]
["bitfinex","SOLUSD",1750530625216,148.0,139.03,139.01,9.09587355]
["bitfinex","SOLUSD",1750530625518,0.71,139.02,138.98,34.27935318]
["bitfinex","SOLUSD",1750530626219,174.0,139.03,138.99,27.74552241]
["bitfinex","SOLUSD",1750530626387,174.0,139.03,139.0,9.09587355]
["bitfinex","SOLUSD",1750530627716,174.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750530628805,0.71,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750530629786,0.71,139.02,139.0,25.17942652]
["bitfinex","SOLUSD",1750530630804,26.0,139.01,139.0,25.17942652]
["bitfinex","SOLUSD",1750530631127,35.80587355,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750530631924,35.80587355,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750530632354,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750530632513,0.71,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530632707,35.80587355,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750530633201,148.71,138.98,138.97,7.19573324]
["bitfinex","SOLUSD",1750530633407,35.80587355,138.98,138.97,7.19573324]
["bitfinex","SOLUSD",1750530634432,5.36669566,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750530634622,148.0,139.02,139.0,9.09587355]
["bitfinex","SOLUSD",1750530634814,148.0,139.02,139.01,9.09587355]
["bitfinex","SOLUSD",1750530635739,148.0,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750530638429,148.71,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750530638612,162.46631858,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750530638838,9.09587355,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750530639046,9.80587355,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750530639961,9.80587355,139.0,138.94,17.99231515]
["bitfinex","SOLUSD",1750530639962,26.0,138.98,138.94,17.99231515]
["bitfinex","SOLUSD",1750530640157,26.71,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750530640437,35.80587355,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750530641441,0.71,138.95,138.92,6.3]
["bitfinex","SOLUSD",1750530641612,9.09587355,138.94,138.92,6.3]
["bitfinex","SOLUSD",1750530642034,9.80587355,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530645042,35.80587355,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530646846,26.0,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530647549,26.68,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530648024,35.77587355,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530648226,0.68,138.93,138.92,13.49820894]
["bitfinex","SOLUSD",1750530648441,9.77587355,138.93,138.92,13.49820894]
["bitfinex","SOLUSD",1750530649435,9.77587355,138.93,138.92,7.19820894]
["bitfinex","SOLUSD",1750530649637,26.68,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750530649828,35.77587355,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750530650025,9.77587355,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750530650630,0.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750530650832,9.09587355,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750530651030,148.0,138.92,138.89,9.09587355]
["bitfinex","SOLUSD",1750530652527,26.0,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750530653348,26.0,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750530655741,26.0,138.93,138.91,25.19577052]
["bitfinex","SOLUSD",1750530656757,26.0,138.92,138.91,25.19577052]
["bitfinex","SOLUSD",1750530658262,148.68,138.96,138.91,34.29164407]
["bitfinex","SOLUSD",1750530658439,157.77587355,138.96,138.92,9.09587355]
["bitfinex","SOLUSD",1750530658761,157.77587355,138.96,138.91,34.29164407]
["bitfinex","SOLUSD",1750530658762,183.77587355,138.96,138.91,34.29164407]
["bitfinex","SOLUSD",1750530659067,9.77587355,138.95,138.91,34.29164407]
["bitfinex","SOLUSD",1750530659240,174.0,138.96,138.91,34.29164407]
["bitfinex","SOLUSD",1750530659241,0.68,138.93,138.91,25.19577052]
["bitfinex","SOLUSD",1750530659445,9.77587355,138.95,138.91,25.19577052]
["bitfinex","SOLUSD",1750530659631,9.09587355,138.95,138.91,34.29164407]
["bitfinex","SOLUSD",1750530660150,9.77587355,138.95,138.91,34.29164407]
["bitfinex","SOLUSD",1750530660461,0.68,138.95,138.91,34.29164407]
["bitfinex","SOLUSD",1750530661272,174.0,138.96,138.92,9.09587355]
["bitfinex","SOLUSD",1750530661453,174.0,138.96,138.93,9.09587355]
["bitfinex","SOLUSD",1750530662470,174.0,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750530663070,174.0,138.96,138.94,16.29322492]
["bitfinex","SOLUSD",1750530664570,174.0,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750530664571,0.68,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750530664744,9.77587355,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750530665063,0.68,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750530665568,183.09587355,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750530665743,174.0,138.96,138.94,16.29322492]
["bitfinex","SOLUSD",1750530667266,174.68,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750530667570,174.68,138.96,138.78,85.93988635]
["bitfinex","SOLUSD",1750530667571,26.68,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750530667871,35.77587355,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750530668549,35.09587355,138.93,138.89,25.1996657]
["bitfinex","SOLUSD",1750530668768,0.68,138.92,138.89,25.1996657]
["bitfinex","SOLUSD",1750530669257,35.77587355,138.92,138.89,25.1996657]
["bitfinex","SOLUSD",1750530670073,35.09587355,138.92,138.89,25.1996657]
["bitfinex","SOLUSD",1750530670685,26.0,138.92,138.89,34.29553925]
["bitfinex","SOLUSD",1750530671566,26.0,138.92,138.9,9.09587355]
["bitfinex","SOLUSD",1750530671881,148.0,138.95,138.91,9.09587355]
["bitfinex","SOLUSD",1750530672069,0.68,138.94,138.91,9.09587355]
["bitfinex","SOLUSD",1750530672377,9.77587355,138.94,138.9,27.74552241]
["bitfinex","SOLUSD",1750530673360,0.68,138.94,138.91,25.19617017]
["bitfinex","SOLUSD",1750530674262,174.0,138.95,138.92,9.09587355]
["bitfinex","SOLUSD",1750530674582,174.69,138.95,138.92,9.09587355]
["bitfinex","SOLUSD",1750530674754,174.0,138.95,138.92,9.09587355]
["bitfinex","SOLUSD",1750530675666,174.0,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750530676058,0.69,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530676252,174.0,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750530676253,174.69,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750530676655,0.69,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750530677676,0.69,138.94,138.91,25.19617017]
["bitfinex","SOLUSD",1750530678070,0.69,138.94,138.91,34.29204372]
["bitfinex","SOLUSD",1750530678959,183.09587355,138.95,138.91,25.19617017]
["bitfinex","SOLUSD",1750530679160,0.69,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530679480,35.09587355,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530679687,35.78587355,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750530679856,35.09587355,138.92,138.89,25.19964466]
["bitfinex","SOLUSD",1750530680057,9.78587355,138.91,138.89,25.19964466]
["bitfinex","SOLUSD",1750530680658,0.69,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750530680863,9.78587355,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750530681385,9.09587355,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1750530681577,9.09587355,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530681765,9.78587355,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530682268,9.78587355,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530682468,9.09587355,138.87,138.85,13.5018037]
["bitfinex","SOLUSD",1750530682687,9.78587355,138.86,138.85,13.5018037]
["bitfinex","SOLUSD",1750530683256,35.09587355,138.86,138.84,7.20251308]
["bitfinex","SOLUSD",1750530683478,9.78587355,138.85,138.84,7.20251308]
["bitfinex","SOLUSD",1750530684293,9.78587355,138.85,138.8,24.31068636]
["bitfinex","SOLUSD",1750530684294,26.0,138.86,138.82,9.09587355]
["bitfinex","SOLUSD",1750530685075,148.0,138.88,138.84,9.09587355]
["bitfinex","SOLUSD",1750530685277,174.0,138.88,138.84,9.09587355]
["bitfinex","SOLUSD",1750530685478,183.09587355,138.88,138.84,9.09587355]
["bitfinex","SOLUSD",1750530685777,183.78587355,138.88,138.84,9.09587355]
["bitfinex","SOLUSD",1750530686188,183.78587355,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530686484,174.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530687492,183.78587355,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530688173,174.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530688377,183.78587355,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530688877,174.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530689696,183.78587355,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1750530690287,183.78587355,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750530690288,9.78587355,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750530690493,0.69,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530691298,9.78587355,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530691495,0.69,138.84,138.78,61.88354422]
["bitfinex","SOLUSD",1750530691801,174.0,138.85,138.79,15.39587355]
["bitfinex","SOLUSD",1750530691802,9.09587355,138.83,138.79,15.39587355]
["bitfinex","SOLUSD",1750530692096,9.78587355,138.83,138.79,15.39587355]
["bitfinex","SOLUSD",1750530692399,9.78587355,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750530693176,0.69,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1750530693378,0.69,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530693379,0.69,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530693784,9.78587355,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530694099,0.69,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530694285,9.78587355,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530694897,0.69,138.8,138.79,13.50491718]
["bitfinex","SOLUSD",1750530695197,9.78587355,138.8,138.79,13.50491718]
["bitfinex","SOLUSD",1750530696075,148.0,138.79,138.74,46.66]
["bitfinex","SOLUSD",1750530696405,9.78587355,138.77,138.74,25.22588738]
["bitfinex","SOLUSD",1750530696982,0.69,138.76,138.74,25.22588738]
["bitfinex","SOLUSD",1750530698800,9.09587355,138.77,138.74,25.22588738]
["bitfinex","SOLUSD",1750530699097,148.0,138.79,138.75,9.09587355]
["bitfinex","SOLUSD",1750530699479,148.0,138.79,138.76,9.09587355]
["bitfinex","SOLUSD",1750530700786,148.0,138.79,138.76,15.15266742]
["bitfinex","SOLUSD",1750530701909,148.0,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750530703211,148.69,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750530703579,148.69,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530703884,148.69,138.78,138.76,25.22302189]
["bitfinex","SOLUSD",1750530705082,0.68,138.77,138.76,25.22302189]
["bitfinex","SOLUSD",1750530706209,15.83266742,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530706394,0.68,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750530706800,15.83266742,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750530708218,26.68,138.77,138.74,40.37929262]
["bitfinex","SOLUSD",1750530708523,26.68,138.77,138.74,25.2266252]
["bitfinex","SOLUSD",1750530708820,0.68,138.76,138.74,25.2266252]
["bitfinex","SOLUSD",1750530711421,41.15266742,138.77,138.74,25.2266252]
["bitfinex","SOLUSD",1750530711587,148.0,138.78,138.76,15.15266742]
["bitfinex","SOLUSD",1750530714025,148.0,138.78,138.77,22.3588359]
["bitfinex","SOLUSD",1750530716500,163.15266742,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750530716809,0.68,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530717022,0.68,138.77,138.75,22.35987462]
["bitfinex","SOLUSD",1750530717394,0.68,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530721307,157.09419666,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750530721814,0.68,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530722312,9.09419666,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530722526,0.68,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750530722729,157.09419666,138.78,138.74,34.32082186]
["bitfinex","SOLUSD",1750530723036,148.68,138.78,138.75,9.09419666]
["bitfinex","SOLUSD",1750530723330,148.0,138.78,138.77,9.09419666]
["bitfinex","SOLUSD",1750530723703,148.0,138.78,138.76,9.09419666]
["bitfinex","SOLUSD",1750530723907,148.68,138.78,138.75,38.51419666]
["bitfinex","SOLUSD",1750530724325,148.68,138.78,138.76,9.09419666]
["bitfinex","SOLUSD",1750530724826,148.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530727323,148.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530729338,148.68,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530730337,148.68,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530731023,9.09419666,138.77,138.72,24.32175793]
["bitfinex","SOLUSD",1750530731221,9.77419666,138.75,138.72,24.32175793]
["bitfinex","SOLUSD",1750530731425,0.68,138.75,138.72,33.41595459]
["bitfinex","SOLUSD",1750530731616,174.0,138.76,138.72,33.41595459]
["bitfinex","SOLUSD",1750530731818,174.68,138.76,138.72,33.41595459]
["bitfinex","SOLUSD",1750530732118,183.77419666,138.76,138.72,33.41595459]
["bitfinex","SOLUSD",1750530732446,174.68,138.76,138.72,40.62472044]
["bitfinex","SOLUSD",1750530732647,174.68,138.76,138.73,9.09419666]
["bitfinex","SOLUSD",1750530732958,174.0,138.76,138.74,9.09419666]
["bitfinex","SOLUSD",1750530733739,174.0,138.76,138.75,9.09419666]
["bitfinex","SOLUSD",1750530733740,148.0,138.76,138.75,9.09419666]
["bitfinex","SOLUSD",1750530734054,26.0,138.79,138.75,9.09419666]
["bitfinex","SOLUSD",1750530734347,26.0,138.78,138.77,9.09419666]
["bitfinex","SOLUSD",1750530734716,26.0,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530736824,26.74,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750530738452,26.74,138.78,138.76,16.30088446]
["bitfinex","SOLUSD",1750530738747,26.74,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530738946,26.74,138.78,138.76,16.30088446]
["bitfinex","SOLUSD",1750530741915,148.0,138.77,138.75,7.20698007]
["bitfinex","SOLUSD",1750530742116,26.0,138.75,138.7,15.39419666]
["bitfinex","SOLUSD",1750530742316,5.38647662,138.74,138.7,15.39419666]
["bitfinex","SOLUSD",1750530742523,0.74,138.74,138.7,6.3]
["bitfinex","SOLUSD",1750530742845,0.74,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530743839,26.74,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750530744043,26.0,138.73,138.71,34.3266961]
["bitfinex","SOLUSD",1750530745147,26.0,138.75,138.72,9.09419666]
["bitfinex","SOLUSD",1750530745339,26.0,138.75,138.73,9.09419666]
["bitfinex","SOLUSD",1750530746043,0.74,138.77,138.74,9.09419666]
["bitfinex","SOLUSD",1750530746342,26.74,138.77,138.74,9.09419666]
["bitfinex","SOLUSD",1750530746519,26.0,138.77,138.74,9.09419666]
["bitfinex","SOLUSD",1750530746716,0.74,138.76,138.73,9.09419666]
["bitfinex","SOLUSD",1750530747148,0.74,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530747447,2.3168,138.8,138.75,9.09419666]
["bitfinex","SOLUSD",1750530747660,157.09419666,138.81,138.79,9.09419666]
["bitfinex","SOLUSD",1750530747661,148.0,138.81,138.79,9.09419666]
["bitfinex","SOLUSD",1750530747870,5.38691915,138.8,138.79,9.09419666]
["bitfinex","SOLUSD",1750530748542,148.0,138.81,138.79,9.09419666]
["bitfinex","SOLUSD",1750530748743,148.74,138.81,138.79,9.09419666]
["bitfinex","SOLUSD",1750530749255,148.74,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530749437,154.12656379,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530750228,148.74,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530750756,148.0,138.81,138.8,16.29880761]
["bitfinex","SOLUSD",1750530751530,26.74,138.84,138.8,16.29880761]
["bitfinex","SOLUSD",1750530751531,26.74,138.84,138.8,34.31033498]
["bitfinex","SOLUSD",1750530751729,0.74,138.84,138.82,9.09419666]
["bitfinex","SOLUSD",1750530752050,26.0,138.83,138.82,9.09419666]
["bitfinex","SOLUSD",1750530752757,26.74,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530752940,0.74,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750530753350,35.09419666,138.83,138.79,16.29932671]
["bitfinex","SOLUSD",1750530753867,0.74,138.82,138.79,16.29932671]
["bitfinex","SOLUSD",1750530754046,35.09419666,138.83,138.79,16.29932671]
["bitfinex","SOLUSD",1750530754428,0.74,138.82,138.79,16.29932671]
["bitfinex","SOLUSD",1750530755172,35.09419666,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750530755463,0.74,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530755832,35.09419666,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750530756528,0.74,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530756949,35.09419666,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750530757151,35.09419666,138.82,138.78,16.29984588]
["bitfinex","SOLUSD",1750530757360,0.74,138.81,138.78,16.29984588]
["bitfinex","SOLUSD",1750530757585,148.0,138.85,138.8,9.09419666]
["bitfinex","SOLUSD",1750530757734,148.0,138.85,138.84,9.09419666]
["bitfinex","SOLUSD",1750530758069,148.74,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1750530758268,148.74,138.85,138.82,9.09419666]
["bitfinex","SOLUSD",1750530758435,148.74,138.85,138.83,9.09419666]
["bitfinex","SOLUSD",1750530759025,148.74,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750530759673,148.74,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1750530759674,0.74,138.84,138.79,22.59932671]
["bitfinex","SOLUSD",1750530759845,148.0,138.83,138.8,9.09419666]
["bitfinex","SOLUSD",1750530760051,148.0,138.83,138.8,27.10572403]
["bitfinex","SOLUSD",1750530760452,148.74,138.83,138.81,9.09419666]
["bitfinex","SOLUSD",1750530760641,148.0,138.83,138.81,9.09419666]
["bitfinex","SOLUSD",1750530761038,148.74,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530762233,148.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530762439,148.0,138.83,138.82,16.29776963]
["bitfinex","SOLUSD",1750530762663,148.0,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530763172,148.0,138.83,138.82,16.29776963]
["bitfinex","SOLUSD",1750530763376,26.0,138.87,138.82,52.95635092]
["bitfinex","SOLUSD",1750530763676,0.74,138.86,138.83,9.09419666]
["bitfinex","SOLUSD",1750530763845,0.74,138.86,138.84,9.09419666]
["bitfinex","SOLUSD",1750530764037,0.74,138.87,138.84,9.09419666]
["bitfinex","SOLUSD",1750530764458,174.73,138.88,138.85,9.09419666]
["bitfinex","SOLUSD",1750530764647,174.73,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1750530764847,174.73,138.88,138.85,9.09419666]
["bitfinex","SOLUSD",1750530765263,174.73,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750530766566,0.73,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750530767480,0.73,138.87,138.85,25.20665249]
["bitfinex","SOLUSD",1750530768880,0.73,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530769046,9.82419666,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530769869,9.82419666,138.86,138.83,25.21063281]
["bitfinex","SOLUSD",1750530769870,26.0,138.86,138.83,25.21063281]
["bitfinex","SOLUSD",1750530770070,0.73,138.85,138.83,25.21063281]
["bitfinex","SOLUSD",1750530771106,148.0,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530771258,157.82419666,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530771575,148.73,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530771881,148.73,138.84,138.8,33.38479976]
["bitfinex","SOLUSD",1750530771882,0.73,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530772195,9.82419666,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530772490,0.73,138.81,138.8,13.48443077]
["bitfinex","SOLUSD",1750530772687,35.82419666,138.81,138.8,13.48443077]
["bitfinex","SOLUSD",1750530773359,26.73,138.81,138.8,13.48443077]
["bitfinex","SOLUSD",1750530773574,26.0,138.81,138.8,13.48443077]
["bitfinex","SOLUSD",1750530774372,148.0,138.83,138.8,31.49595814]
["bitfinex","SOLUSD",1750530774587,157.09419666,138.86,138.82,9.09419666]
["bitfinex","SOLUSD",1750530774753,157.09419666,138.86,138.81,9.09419666]
["bitfinex","SOLUSD",1750530774970,35.09419666,138.85,138.81,9.09419666]
["bitfinex","SOLUSD",1750530775302,0.73,138.84,138.81,9.09419666]
["bitfinex","SOLUSD",1750530775593,26.73,138.85,138.81,9.09419666]
["bitfinex","SOLUSD",1750530775805,26.73,138.85,138.82,9.09419666]
["bitfinex","SOLUSD",1750530776179,26.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530776391,0.73,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530777507,0.73,138.84,138.82,25.212085]
["bitfinex","SOLUSD",1750530777704,26.0,138.85,138.82,25.212085]
["bitfinex","SOLUSD",1750530778005,26.73,138.85,138.82,40.35233689]
["bitfinex","SOLUSD",1750530779405,26.73,138.85,138.82,18.00851203]
["bitfinex","SOLUSD",1750530779992,41.14025189,138.85,138.82,18.00851203]
["bitfinex","SOLUSD",1750530780300,15.14025189,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750530780498,0.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530781074,0.73,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530781470,15.87025189,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530782398,26.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530786808,0.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530788628,148.73,138.81,138.8,13.48437475]
["bitfinex","SOLUSD",1750530788912,163.87025189,138.81,138.8,7.20437475]
["bitfinex","SOLUSD",1750530789288,163.87025189,138.81,138.76,15.14025189]
["bitfinex","SOLUSD",1750530789289,0.73,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750530789493,163.14025189,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750530789814,148.0,138.79,138.77,22.34642037]
["bitfinex","SOLUSD",1750530791332,148.0,138.84,138.78,63.18990075]
["bitfinex","SOLUSD",1750530791538,148.0,138.84,138.83,15.14025189]
["bitfinex","SOLUSD",1750530791697,148.0,138.84,138.82,15.14025189]
["bitfinex","SOLUSD",1750530793314,148.0,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530795520,148.0,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530795740,148.69,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530795897,15.83025189,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530796332,163.14025189,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530796503,163.83025189,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530796919,0.69,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530801640,0.69,138.82,138.81,13.48388229]
["bitfinex","SOLUSD",1750530801845,15.16040303,138.82,138.81,13.48388229]
["bitfinex","SOLUSD",1750530802217,9.77578061,138.82,138.81,7.20388229]
["bitfinex","SOLUSD",1750530802635,15.16109285,138.82,138.79,18.01266329]
["bitfinex","SOLUSD",1750530802841,0.69,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750530803130,9.77578061,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750530803746,15.16068712,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750530805467,0.69,138.78,138.77,6.28]
["bitfinex","SOLUSD",1750530805620,15.16068712,138.78,138.77,6.28]
["bitfinex","SOLUSD",1750530805942,0.69,138.77,138.76,7.20648221]
["bitfinex","SOLUSD",1750530806316,9.77578061,138.77,138.76,7.20648221]
["bitfinex","SOLUSD",1750530806634,9.08578061,138.78,138.76,7.20648221]
["bitfinex","SOLUSD",1750530806937,9.77578061,138.78,138.76,7.20648221]
["bitfinex","SOLUSD",1750530807314,9.77578061,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750530807748,9.08578061,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750530808045,9.77578061,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750530808918,0.69,138.79,138.74,25.22691167]
["bitfinex","SOLUSD",1750530809119,9.08578061,138.77,138.74,25.22691167]
["bitfinex","SOLUSD",1750530810238,9.08578061,138.79,138.74,34.31269228]
["bitfinex","SOLUSD",1750530810437,9.08578061,138.78,138.74,34.31269228]
["bitfinex","SOLUSD",1750530810615,0.69,138.77,138.74,34.31269228]
["bitfinex","SOLUSD",1750530810940,9.77578061,138.77,138.74,25.22691167]
["bitfinex","SOLUSD",1750530811139,0.69,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530811338,0.69,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750530811647,9.08578061,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750530812221,9.08578061,138.78,138.74,34.31282399]
["bitfinex","SOLUSD",1750530812426,157.77578061,138.79,138.74,34.31282399]
["bitfinex","SOLUSD",1750530812945,157.77578061,138.79,138.75,9.08578061]
["bitfinex","SOLUSD",1750530813512,157.77578061,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750530814838,0.69,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750530815043,0.69,138.78,138.74,34.31282399]
["bitfinex","SOLUSD",1750530815543,148.69,138.79,138.75,9.08578061]
["bitfinex","SOLUSD",1750530815742,148.0,138.79,138.77,9.08578061]
["bitfinex","SOLUSD",1750530815921,0.69,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1750530816245,9.08578061,138.78,138.74,34.31282399]
["bitfinex","SOLUSD",1750530816440,9.77578061,138.78,138.74,34.31282399]
["bitfinex","SOLUSD",1750530818832,9.77578061,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1750530819031,0.69,138.77,138.74,34.31282399]
["bitfinex","SOLUSD",1750530819226,9.08578061,138.78,138.74,34.31282399]
["bitfinex","SOLUSD",1750530819436,148.0,138.79,138.75,9.08578061]
["bitfinex","SOLUSD",1750530819947,148.69,138.79,138.75,9.08578061]
["bitfinex","SOLUSD",1750530820829,148.69,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750530821335,157.77578061,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750530822444,0.69,138.83,138.78,9.08578061]
["bitfinex","SOLUSD",1750530822633,148.0,138.84,138.82,9.08578061]
["bitfinex","SOLUSD",1750530822634,148.69,138.84,138.82,9.08578061]
["bitfinex","SOLUSD",1750530822828,148.69,138.84,138.81,9.08578061]
["bitfinex","SOLUSD",1750530823441,148.0,138.84,138.81,9.08578061]
["bitfinex","SOLUSD",1750530823645,0.69,138.83,138.81,9.08578061]
["bitfinex","SOLUSD",1750530823849,0.69,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530824356,148.75,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530824734,148.0,138.84,138.83,9.08578061]
["bitfinex","SOLUSD",1750530825154,0.75,138.9,138.83,27.73542947]
["bitfinex","SOLUSD",1750530825332,26.75,138.88,138.84,9.08578061]
["bitfinex","SOLUSD",1750530825662,0.75,138.87,138.84,9.08578061]
["bitfinex","SOLUSD",1750530825835,0.75,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750530826353,9.83578061,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530827472,9.83578061,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750530827647,0.75,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750530830461,26.0,138.86,138.83,9.08578061]
["bitfinex","SOLUSD",1750530830642,26.0,138.86,138.84,9.08578061]
["bitfinex","SOLUSD",1750530830849,26.0,138.86,138.83,27.73542947]
["bitfinex","SOLUSD",1750530831651,26.0,138.86,138.84,9.08578061]
["bitfinex","SOLUSD",1750530832073,26.0,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530833438,0.75,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530833644,9.08578061,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530834458,148.75,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530834766,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530835742,0.75,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750530836866,157.08578061,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530837046,157.83578061,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530837666,157.83578061,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750530838042,148.0,138.85,138.82,34.29828601]
["bitfinex","SOLUSD",1750530839467,148.75,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750530839666,148.75,138.85,138.82,27.09471304]
["bitfinex","SOLUSD",1750530839878,157.83578061,138.85,138.82,18.00893243]
["bitfinex","SOLUSD",1750530840244,148.75,138.85,138.82,27.09471304]
["bitfinex","SOLUSD",1750530840463,148.0,138.85,138.82,27.09471304]
["bitfinex","SOLUSD",1750530840654,148.0,138.85,138.83,9.08578061]
["bitfinex","SOLUSD",1750530840949,26.0,138.87,138.83,27.73542947]
["bitfinex","SOLUSD",1750530841170,26.0,138.87,138.84,9.08578061]
["bitfinex","SOLUSD",1750530841678,9.08578061,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750530841841,9.83578061,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530843076,26.75,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530843290,35.83578061,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530843476,0.75,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530843648,26.0,138.78,138.73,7.693]
["bitfinex","SOLUSD",1750530843853,9.83578061,138.76,138.74,25.22699884]
["bitfinex","SOLUSD",1750530844980,9.83578061,138.76,138.74,18.01927216]
["bitfinex","SOLUSD",1750530845361,9.08578061,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750530845577,9.83578061,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530847080,15.91657077,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530852276,26.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530852454,15.16657077,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750530853463,41.16657077,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750530853660,41.16657077,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750530854056,163.16657077,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530854256,163.88657077,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530854464,0.72,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750530856081,15.88657077,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750530857585,15.16657077,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750530857799,15.88657077,138.74,138.73,25.22886181]
["bitfinex","SOLUSD",1750530857962,41.88657077,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530860585,15.88657077,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530861886,0.72,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530862185,15.88657077,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750530862488,15.16657077,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750530862688,0.72,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750530862689,15.88657077,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750530863283,15.88657077,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750530863567,15.16657077,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750530863789,15.88657077,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750530864293,15.16657077,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1750530865890,189.16657077,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750530866104,189.88657077,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1750530867199,189.16657077,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530867365,174.0,138.77,138.74,15.16657077]
["bitfinex","SOLUSD",1750530867564,174.72,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530867791,189.88657077,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530867986,148.0,138.77,138.73,40.39543258]
["bitfinex","SOLUSD",1750530868268,148.0,138.77,138.74,15.16657077]
["bitfinex","SOLUSD",1750530868998,148.0,138.77,138.75,9.09347383]
["bitfinex","SOLUSD",1750530869204,148.0,138.77,138.76,9.09347383]
["bitfinex","SOLUSD",1750530869374,0.72,138.8,138.76,9.09347383]
["bitfinex","SOLUSD",1750530870898,0.72,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1750530871204,174.72,138.81,138.78,9.09347383]
["bitfinex","SOLUSD",1750530872813,148.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530874222,148.72,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530879413,148.0,138.81,138.79,16.29860388]
["bitfinex","SOLUSD",1750530879641,0.72,138.84,138.8,9.09347383]
["bitfinex","SOLUSD",1750530879923,0.72,138.84,138.79,87.24360544]
["bitfinex","SOLUSD",1750530879924,148.0,138.85,138.83,9.09347383]
["bitfinex","SOLUSD",1750530880285,148.0,138.85,138.84,9.09347383]
["bitfinex","SOLUSD",1750530880927,148.72,138.88,138.84,9.09347383]
["bitfinex","SOLUSD",1750530881138,148.0,138.88,138.85,34.3005318]
["bitfinex","SOLUSD",1750530881294,0.72,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1750530881493,0.72,138.86,138.85,25.20705797]
["bitfinex","SOLUSD",1750530881892,0.72,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530883400,0.72,138.86,138.84,6.28]
["bitfinex","SOLUSD",1750530883401,148.0,138.88,138.84,6.28]
["bitfinex","SOLUSD",1750530883600,9.81347383,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1750530883810,9.09347383,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750530884017,9.81347383,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530884418,0.72,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530884929,9.82347383,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530886694,0.73,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530887727,9.82347383,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530888809,148.0,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1750530888810,148.0,138.85,138.8,27.74312269]
["bitfinex","SOLUSD",1750530889127,148.0,138.85,138.82,9.09347383]
["bitfinex","SOLUSD",1750530890309,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530890725,148.0,138.85,138.84,9.09347383]
["bitfinex","SOLUSD",1750530891435,148.0,138.85,138.83,16.29652792]
["bitfinex","SOLUSD",1750530892840,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530893036,148.0,138.85,138.83,16.29652792]
["bitfinex","SOLUSD",1750530895144,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530895346,148.0,138.85,138.84,9.09347383]
["bitfinex","SOLUSD",1750530895709,26.0,138.86,138.84,9.09347383]
["bitfinex","SOLUSD",1750530896637,26.0,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530897945,148.73,138.88,138.85,34.3005318]
["bitfinex","SOLUSD",1750530898145,35.09347383,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1750530898322,0.73,138.84,138.81,9.09347383]
["bitfinex","SOLUSD",1750530898653,0.73,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750530898835,0.73,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750530900435,0.73,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530900951,35.09347383,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530901150,26.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530902046,0.73,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530902676,0.73,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530902842,9.09347383,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750530903041,0.73,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750530904771,0.73,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750530904975,35.82347383,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750530906543,5.35576137,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750530906755,9.82347383,138.83,138.79,34.31142901]
["bitfinex","SOLUSD",1750530907054,148.73,138.84,138.81,9.09347383]
["bitfinex","SOLUSD",1750530907362,0.73,138.83,138.8,27.74312269]
["bitfinex","SOLUSD",1750530908277,0.73,138.83,138.8,9.09347383]
["bitfinex","SOLUSD",1750530909371,0.73,138.83,138.79,54.59795518]
["bitfinex","SOLUSD",1750530909574,0.73,138.83,138.79,63.69142901]
["bitfinex","SOLUSD",1750530909575,0.73,138.82,138.79,63.69142901]
["bitfinex","SOLUSD",1750530910381,157.09347383,138.84,138.79,63.69142901]
["bitfinex","SOLUSD",1750530910564,0.73,138.83,138.79,63.69142901]
["bitfinex","SOLUSD",1750530911287,26.0,138.85,138.82,9.09347383]
["bitfinex","SOLUSD",1750530911583,26.73,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530912776,35.82347383,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530913376,35.82347383,138.85,138.82,25.21207034]
["bitfinex","SOLUSD",1750530913752,26.73,138.85,138.82,25.21207034]
["bitfinex","SOLUSD",1750530917283,26.0,138.85,138.82,25.21207034]
["bitfinex","SOLUSD",1750530917493,35.82347383,138.87,138.83,9.09347383]
["bitfinex","SOLUSD",1750530917702,174.73,138.87,138.83,9.09347383]
["bitfinex","SOLUSD",1750530917893,0.73,138.86,138.83,9.09347383]
["bitfinex","SOLUSD",1750530918378,174.73,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1750530918695,174.73,138.87,138.84,34.30234735]
["bitfinex","SOLUSD",1750530918887,174.0,138.87,138.84,34.30234735]
["bitfinex","SOLUSD",1750530919882,174.0,138.87,138.85,9.09347383]
["bitfinex","SOLUSD",1750530920197,148.0,138.87,138.85,9.09347383]
["bitfinex","SOLUSD",1750530920773,26.0,138.87,138.86,9.09347383]
["bitfinex","SOLUSD",1750530921400,26.0,138.87,138.85,57.12312269]
["bitfinex","SOLUSD",1750530921903,35.09347383,138.87,138.84,31.48887352]
["bitfinex","SOLUSD",1750530922077,0.73,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530923402,9.82347383,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530925189,0.73,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530927313,35.82347383,138.86,138.84,13.48253529]
["bitfinex","SOLUSD",1750530927499,26.73,138.86,138.84,13.48253529]
["bitfinex","SOLUSD",1750530928415,174.73,138.86,138.84,13.48253529]
["bitfinex","SOLUSD",1750530928985,0.73,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530931013,174.0,138.86,138.84,13.48253529]
["bitfinex","SOLUSD",1750530931197,174.73,138.86,138.84,13.48253529]
["bitfinex","SOLUSD",1750530931832,9.82347383,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530932794,15.20350271,138.85,138.84,6.28]
["bitfinex","SOLUSD",1750530932998,15.20350271,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530933902,15.20350271,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750530934130,15.20350271,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1750530934427,6.11147124,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530934603,0.73,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530935229,9.82347383,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750530935427,0.73,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750530936138,157.82347383,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530936380,148.73,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530936638,157.82347383,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530939361,9.09347383,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750530939533,157.82347383,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530942631,148.73,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750530943053,148.73,138.85,138.8,27.74312269]
["bitfinex","SOLUSD",1750530943230,0.73,138.84,138.81,9.09347383]
["bitfinex","SOLUSD",1750530943431,148.0,138.85,138.82,9.09347383]
["bitfinex","SOLUSD",1750530943628,148.73,138.85,138.82,9.09347383]
["bitfinex","SOLUSD",1750530944555,148.73,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530944962,148.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530946673,148.0,138.85,138.84,9.09347383]
["bitfinex","SOLUSD",1750530947862,148.0,138.85,138.84,16.29600912]
["bitfinex","SOLUSD",1750530948059,26.0,138.86,138.84,16.29600912]
["bitfinex","SOLUSD",1750530948462,0.71,138.88,138.85,9.09347383]
["bitfinex","SOLUSD",1750530948638,26.71,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530948841,9.80347383,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530949143,35.80347383,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530949349,41.18156644,138.85,138.84,13.48253529]
["bitfinex","SOLUSD",1750530949847,0.71,138.84,138.81,18.0092851]
["bitfinex","SOLUSD",1750530950152,0.71,138.83,138.81,18.0092851]
["bitfinex","SOLUSD",1750530952764,0.71,138.83,138.81,25.21337702]
["bitfinex","SOLUSD",1750530953389,0.71,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530954368,9.80347383,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750530956690,35.09347383,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1750530956903,26.71,138.85,138.82,9.09347383]
["bitfinex","SOLUSD",1750530957695,148.71,138.87,138.83,9.09347383]
["bitfinex","SOLUSD",1750530957853,6.72483672,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1750530957854,5.37747086,138.86,138.85,9.09347383]
["bitfinex","SOLUSD",1750530958059,5.37747086,138.88,138.85,9.09347383]
["bitfinex","SOLUSD",1750530958256,9.80347383,138.89,138.85,9.09347383]
["bitfinex","SOLUSD",1750530958450,26.0,138.86,138.85,9.09347383]
["bitfinex","SOLUSD",1750530958874,26.0,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530959295,26.71,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530959901,32.08644621,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530960476,32.08594377,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530960779,32.08523631,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750530961077,26.71,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750530963111,26.0,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750530963289,35.80347383,138.88,138.84,34.30234735]
["bitfinex","SOLUSD",1750530964693,26.71,138.86,138.84,25.20887352]
["bitfinex","SOLUSD",1750530965105,26.0,138.86,138.84,25.20887352]
["bitfinex","SOLUSD",1750530965284,26.0,138.86,138.84,34.30234735]
["bitfinex","SOLUSD",1750530966784,26.0,138.86,138.84,25.20887352]
["bitfinex","SOLUSD",1750530969100,0.71,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750530969798,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750530972006,26.0,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530973021,26.71,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530974242,26.71,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750530974535,0.72,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750530977312,0.72,138.83,138.79,13.48513005]
["bitfinex","SOLUSD",1750530977510,148.0,138.82,138.79,13.48513005]
["bitfinex","SOLUSD",1750530977757,148.0,138.82,138.79,40.59142901]
["bitfinex","SOLUSD",1750530978032,148.0,138.82,138.8,9.09347383]
["bitfinex","SOLUSD",1750530978806,148.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530979637,148.0,138.82,138.81,16.29756575]
["bitfinex","SOLUSD",1750530983445,148.0,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750530984756,9.09347383,138.86,138.81,52.95744442]
["bitfinex","SOLUSD",1750530984930,5.38314791,138.85,138.83,16.29652792]
["bitfinex","SOLUSD",1750530985131,148.72,138.87,138.84,9.09347383]
["bitfinex","SOLUSD",1750530985333,6.10381523,138.86,138.84,9.09347383]
["bitfinex","SOLUSD",1750530985526,0.72,138.86,138.84,9.09347383]
["bitfinex","SOLUSD",1750530985725,0.72,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530987153,5.38760894,138.85,138.83,34.30416315]
["bitfinex","SOLUSD",1750530987353,0.72,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530987540,5.38760894,138.85,138.83,34.30416315]
["bitfinex","SOLUSD",1750530987853,0.72,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530988053,5.3876293,138.85,138.83,34.30416315]
["bitfinex","SOLUSD",1750530988236,0.72,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530988437,5.38791474,138.85,138.83,34.30416315]
["bitfinex","SOLUSD",1750530988650,0.72,138.86,138.83,34.30416315]
["bitfinex","SOLUSD",1750530988953,5.38790432,138.85,138.83,34.30416315]
["bitfinex","SOLUSD",1750530989189,157.09347383,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750530989400,5.38748396,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750530989556,0.72,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750530990879,157.09347383,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1750530991070,6.10762198,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750530991268,0.72,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750530992253,5.38801433,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750530992453,0.72,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1750530992669,5.3880347,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750530992889,0.72,138.85,138.83,25.21068932]
["bitfinex","SOLUSD",1750530993087,148.0,138.87,138.84,57.10312269]
["bitfinex","SOLUSD",1750530993290,0.72,138.89,138.86,9.09347383]
["bitfinex","SOLUSD",1750530993602,5.38736486,138.88,138.86,9.09347383]
["bitfinex","SOLUSD",1750530993812,0.72,138.89,138.86,9.09347383]
["bitfinex","SOLUSD",1750530993976,5.38732531,138.88,138.86,9.09347383]
["bitfinex","SOLUSD",1750530994312,26.0,138.9,138.87,9.09347383]
["bitfinex","SOLUSD",1750530994490,26.0,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750530994671,6.72312461,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1750530994999,19.6624831,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1750530995321,0.72,139.0,138.97,9.09347383]
["bitfinex","SOLUSD",1750530995599,0.72,139.0,138.95,24.92964886]
["bitfinex","SOLUSD",1750530995600,32.72312461,139.02,138.99,9.09347383]
["bitfinex","SOLUSD",1750530995773,32.72312461,139.02,138.97,29.36]
["bitfinex","SOLUSD",1750530995774,0.72,139.0,138.97,29.36]
["bitfinex","SOLUSD",1750530995972,0.72,138.99,138.97,29.36]
["bitfinex","SOLUSD",1750530996271,9.81347383,139.01,138.97,38.45347383]
["bitfinex","SOLUSD",1750530996574,9.09347383,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750530996772,0.72,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750531000691,148.0,139.02,138.99,9.09347383]
["bitfinex","SOLUSD",1750531000890,0.72,139.05,139.01,9.09347383]
["bitfinex","SOLUSD",1750531001097,0.72,139.05,139.0,36.5542446]
["bitfinex","SOLUSD",1750531001098,148.0,139.06,139.03,9.09347383]
["bitfinex","SOLUSD",1750531001511,148.72,139.06,139.03,9.09347383]
["bitfinex","SOLUSD",1750531001882,148.0,139.06,139.03,9.09347383]
["bitfinex","SOLUSD",1750531002187,26.0,139.07,139.04,9.09347383]
["bitfinex","SOLUSD",1750531002702,9.81347383,139.09,139.05,9.09347383]
["bitfinex","SOLUSD",1750531002902,0.72,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750531003109,26.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750531003990,26.0,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750531004576,26.0,139.07,139.05,16.2851315]
["bitfinex","SOLUSD",1750531005285,26.0,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750531005494,26.0,139.07,139.05,16.2851315]
["bitfinex","SOLUSD",1750531005817,148.7,139.1,139.06,9.09347383]
["bitfinex","SOLUSD",1750531005984,26.0,139.08,139.07,16.28409725]
["bitfinex","SOLUSD",1750531006676,174.7,139.1,139.07,16.28409725]
["bitfinex","SOLUSD",1750531006911,174.7,139.1,139.07,34.26065581]
["bitfinex","SOLUSD",1750531007082,148.0,139.1,139.08,9.09347383]
["bitfinex","SOLUSD",1750531008195,148.0,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750531009485,0.7,139.12,139.09,16.2830633]
["bitfinex","SOLUSD",1750531009691,148.7,139.14,139.11,9.09347383]
["bitfinex","SOLUSD",1750531010327,148.0,139.14,139.1,9.09347383]
["bitfinex","SOLUSD",1750531010497,0.7,139.13,139.1,9.09347383]
["bitfinex","SOLUSD",1750531012206,0.7,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750531012703,26.0,139.17,139.11,34.25341918]
["bitfinex","SOLUSD",1750531012901,9.09347383,139.16,139.12,9.09347383]
["bitfinex","SOLUSD",1750531013111,0.7,139.15,139.12,9.09347383]
["bitfinex","SOLUSD",1750531013312,26.0,139.17,139.13,9.09347383]
["bitfinex","SOLUSD",1750531013625,9.79347383,139.17,139.13,9.09347383]
["bitfinex","SOLUSD",1750531014121,0.7,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750531014322,148.0,139.18,139.15,16.27996322]
["bitfinex","SOLUSD",1750531014497,148.7,139.18,139.15,34.24618671]
["bitfinex","SOLUSD",1750531014696,148.0,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750531014897,1.5693,139.21,139.16,9.09347383]
["bitfinex","SOLUSD",1750531015228,0.7,139.19,139.16,9.09347383]
["bitfinex","SOLUSD",1750531015695,0.7,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750531016021,27.5693,139.21,139.13,34.24977134]
["bitfinex","SOLUSD",1750531016022,0.7,139.17,139.13,34.24977134]
["bitfinex","SOLUSD",1750531016218,9.79347383,139.17,139.14,6.26]
["bitfinex","SOLUSD",1750531016604,0.7,139.17,139.14,6.26]
["bitfinex","SOLUSD",1750531016812,0.7,139.17,139.14,15.35347383]
["bitfinex","SOLUSD",1750531017811,0.7,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750531018019,9.79347383,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750531018520,0.7,139.18,139.15,34.24618671]
["bitfinex","SOLUSD",1750531018826,26.0,139.19,139.15,34.24618671]
["bitfinex","SOLUSD",1750531018997,26.0,139.19,139.15,54.45271288]
["bitfinex","SOLUSD",1750531019199,26.7,139.19,139.16,9.09347383]
["bitfinex","SOLUSD",1750531019422,26.7,139.19,139.15,63.54618671]
["bitfinex","SOLUSD",1750531019629,26.0,139.19,139.16,27.74312269]
["bitfinex","SOLUSD",1750531019931,35.79347383,139.21,139.17,25.14909821]
["bitfinex","SOLUSD",1750531020110,35.79347383,139.21,139.17,34.24257204]
["bitfinex","SOLUSD",1750531020620,9.09347383,139.25,139.2,9.09347383]
["bitfinex","SOLUSD",1750531020819,0.7,139.24,139.21,9.09347383]
["bitfinex","SOLUSD",1750531021005,26.7,139.24,139.21,9.09347383]
["bitfinex","SOLUSD",1750531021822,26.7,139.24,139.2,15.35347383]
["bitfinex","SOLUSD",1750531022032,9.79347383,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750531022237,9.09347383,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750531022547,9.79347383,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750531023142,0.7,139.22,139.19,34.23895841]
["bitfinex","SOLUSD",1750531023420,148.0,139.23,139.21,9.09347383]
["bitfinex","SOLUSD",1750531023998,148.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531024196,26.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531025198,26.7,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750531025402,26.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531026405,35.79347383,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750531026926,26.7,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750531027226,35.09347383,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750531027531,0.7,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750531028215,26.7,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750531028528,26.0,139.23,139.22,25.14006607]
["bitfinex","SOLUSD",1750531029096,35.09347383,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750531029297,0.7,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750531029739,0.7,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750531029913,26.7,139.25,139.21,9.09347383]
["bitfinex","SOLUSD",1750531030101,26.0,139.23,139.22,9.09347383]
["bitfinex","SOLUSD",1750531030599,0.7,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750531030804,0.7,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531031205,26.7,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531031621,35.79347383,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531031837,9.79347383,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531032029,0.7,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531032329,9.79347383,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531032535,0.7,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1750531032834,0.7,139.24,139.2,34.23715198]
["bitfinex","SOLUSD",1750531033134,0.7,139.24,139.21,9.09347383]
["bitfinex","SOLUSD",1750531034512,0.7,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750531035219,26.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531035534,5.25313408,139.27,139.22,34.2335399]
["bitfinex","SOLUSD",1750531035741,14.34660791,139.26,139.22,34.2335399]
["bitfinex","SOLUSD",1750531035917,0.71,139.25,139.22,34.2335399]
["bitfinex","SOLUSD",1750531036501,9.80347383,139.26,139.22,34.2335399]
["bitfinex","SOLUSD",1750531036715,183.09347383,139.28,139.23,9.09347383]
["bitfinex","SOLUSD",1750531036936,5.25859495,139.27,139.23,9.09347383]
["bitfinex","SOLUSD",1750531037239,5.26603534,139.26,139.23,9.09347383]
["bitfinex","SOLUSD",1750531037419,5.26603534,139.25,139.23,9.09347383]
["bitfinex","SOLUSD",1750531037619,0.71,139.27,139.23,9.09347383]
["bitfinex","SOLUSD",1750531037919,5.26564422,139.26,139.24,9.09347383]
["bitfinex","SOLUSD",1750531038119,5.27488776,139.25,139.24,9.09347383]
["bitfinex","SOLUSD",1750531038648,5.27488776,139.25,139.24,16.27531812]
["bitfinex","SOLUSD",1750531039722,5.27488776,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750531039921,5.27488776,139.25,139.24,16.27531812]
["bitfinex","SOLUSD",1750531041121,5.27488776,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750531041122,41.07836159,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750531041327,11.99801237,139.25,139.24,34.00312269]
["bitfinex","SOLUSD",1750531041515,5.27488776,139.25,139.24,34.00312269]
["bitfinex","SOLUSD",1750531041731,5.27488776,139.25,139.24,26.42864886]
["bitfinex","SOLUSD",1750531041936,5.27488776,139.25,139.24,35.52212269]
["bitfinex","SOLUSD",1750531042118,5.27488776,139.25,139.24,42.70396698]
["bitfinex","SOLUSD",1750531042307,6.72312461,139.29,139.24,60.65857772]
["bitfinex","SOLUSD",1750531042508,6.72312461,139.3,139.28,9.09347383]
["bitfinex","SOLUSD",1750531042714,5.28896373,139.29,139.28,9.09347383]
["bitfinex","SOLUSD",1750531044217,5.28896373,139.29,139.28,34.92290442]
["bitfinex","SOLUSD",1750531044418,5.28896373,139.29,139.28,44.01637825]
["bitfinex","SOLUSD",1750531044849,5.28896373,139.29,139.28,34.92290442]
["bitfinex","SOLUSD",1750531045517,33.43312461,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1750531045753,5.29541445,139.33,139.31,9.09347383]
["bitfinex","SOLUSD",1750531046049,5.29541445,139.32,139.31,9.09347383]
["bitfinex","SOLUSD",1750531046366,5.29541445,139.32,139.31,16.27170941]
["bitfinex","SOLUSD",1750531047242,5.29541445,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750531047423,5.29541445,139.32,139.31,16.27170941]
["bitfinex","SOLUSD",1750531048128,4.29541445,139.32,139.31,16.27170941]
["bitfinex","SOLUSD",1750531048528,4.29541445,139.32,139.31,34.92135827]
["bitfinex","SOLUSD",1750531048954,5.12248445,139.32,139.31,34.92135827]
["bitfinex","SOLUSD",1750531049242,5.12248445,139.32,139.31,64.40135827]
["bitfinex","SOLUSD",1750531051040,5.12248445,139.32,139.31,36.65823558]
["bitfinex","SOLUSD",1750531051244,5.12248445,139.32,139.31,45.75170941]
["bitfinex","SOLUSD",1750531052519,0.82707,139.32,139.31,64.40135827]
["bitfinex","SOLUSD",1750531055356,0.82707,139.32,139.31,55.30788444]
["bitfinex","SOLUSD",1750531055549,0.82707,139.32,139.31,64.40135827]
["bitfinex","SOLUSD",1750531055855,0.82707,139.32,139.31,45.75170941]
["bitfinex","SOLUSD",1750531056770,0.82707,139.32,139.31,36.65823558]
["bitfinex","SOLUSD",1750531059450,0.82707,139.32,139.31,45.75170941]
["bitfinex","SOLUSD",1750531059756,0.82707,139.32,139.3,13.55859044]
["bitfinex","SOLUSD",1750531059757,0.71,139.31,139.3,13.55859044]
["bitfinex","SOLUSD",1750531059946,0.71,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1750531059947,0.71,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750531060258,0.71,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750531060638,148.0,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531060955,5.31876749,139.29,139.27,34.22451425]
["bitfinex","SOLUSD",1750531061142,148.0,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531061459,5.32053103,139.29,139.27,34.22451425]
["bitfinex","SOLUSD",1750531061638,148.0,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531061957,5.32118618,139.29,139.27,34.22451425]
["bitfinex","SOLUSD",1750531062257,148.71,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531062723,148.71,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531062930,5.3240725,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750531063126,148.71,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531063342,5.32665573,139.29,139.27,34.22451425]
["bitfinex","SOLUSD",1750531063561,148.71,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531063868,4.3271861,139.29,139.27,34.22451425]
["bitfinex","SOLUSD",1750531064040,148.71,139.3,139.27,34.22451425]
["bitfinex","SOLUSD",1750531064365,148.71,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531064963,148.0,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531065181,0.73,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750531065458,9.82347383,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750531065643,0.73,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750531068939,0.73,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750531074361,157.82347383,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531074564,148.73,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750531074768,1.55707,139.31,139.27,34.22451425]
["bitfinex","SOLUSD",1750531075069,1.55707,139.31,139.27,63.60451425]
["bitfinex","SOLUSD",1750531076445,0.73,139.3,139.27,54.51104042]
["bitfinex","SOLUSD",1750531076646,9.92054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531076847,0.73,139.3,139.27,54.51104042]
["bitfinex","SOLUSD",1750531077477,9.92054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531077677,10.65054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531077850,9.92054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531078164,7.19951792,139.3,139.27,54.51104042]
["bitfinex","SOLUSD",1750531079570,0.82707,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531079873,9.92054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531080042,0.82707,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531080248,9.92054383,139.31,139.27,54.51104042]
["bitfinex","SOLUSD",1750531080966,9.92054383,139.31,139.27,63.60451425]
["bitfinex","SOLUSD",1750531081469,0.82707,139.31,139.3,9.09347383]
["bitfinex","SOLUSD",1750531081770,0.82707,139.31,139.3,38.47347383]
["bitfinex","SOLUSD",1750531082473,0.82707,139.31,139.3,57.12312269]
["bitfinex","SOLUSD",1750531083168,0.82707,139.31,139.3,64.30187358]
["bitfinex","SOLUSD",1750531084759,0.82707,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750531084957,0.82707,139.31,139.3,34.92187358]
["bitfinex","SOLUSD",1750531085157,0.82707,139.31,139.3,64.32187358]
["bitfinex","SOLUSD",1750531094173,148.0,139.39,139.37,9.09347383]
["bitfinex","SOLUSD",1750531094369,26.0,139.41,139.37,38.49347383]
["bitfinex","SOLUSD",1750531094566,0.74,139.4,139.38,9.09347383]
["bitfinex","SOLUSD",1750531094764,0.74,139.4,139.39,9.09347383]
["bitfinex","SOLUSD",1750531094979,0.74,139.4,139.37,9.09347383]
["bitfinex","SOLUSD",1750531095184,36.68257383,139.38,139.32,6.32]
["bitfinex","SOLUSD",1750531095388,0.74,139.35,139.33,29.44]
["bitfinex","SOLUSD",1750531095987,0.74,139.37,139.33,38.53347383]
["bitfinex","SOLUSD",1750531096174,0.74,139.37,139.34,9.09347383]
["bitfinex","SOLUSD",1750531096572,0.74,139.4,139.36,9.09347383]
["bitfinex","SOLUSD",1750531096773,0.74,139.4,139.38,9.09347383]
["bitfinex","SOLUSD",1750531097092,0.74,139.4,139.39,29.46]
["bitfinex","SOLUSD",1750531097390,0.74,139.4,139.39,36.63411579]
["bitfinex","SOLUSD",1750531097764,26.0,139.42,139.39,63.66287909]
["bitfinex","SOLUSD",1750531097986,0.74,139.42,139.39,63.66287909]
["bitfinex","SOLUSD",1750531098185,0.74,139.42,139.4,9.09347383]
["bitfinex","SOLUSD",1750531098385,0.74,139.42,139.41,29.48]
["bitfinex","SOLUSD",1750531098561,0.74,139.42,139.41,38.57347383]
["bitfinex","SOLUSD",1750531098762,0.74,139.44,139.41,38.57347383]
["bitfinex","SOLUSD",1750531099180,0.74,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750531099380,0.74,139.44,139.42,16.26604591]
["bitfinex","SOLUSD",1750531099597,5.33497453,139.47,139.43,38.57347383]
["bitfinex","SOLUSD",1750531099899,0.74,139.46,139.44,9.09347383]
["bitfinex","SOLUSD",1750531100079,0.74,139.46,139.45,29.48]
["bitfinex","SOLUSD",1750531100677,1.5056,139.48,139.45,29.48]
["bitfinex","SOLUSD",1750531101000,6.72312461,139.52,139.45,29.48]
["bitfinex","SOLUSD",1750531101001,0.74,139.51,139.47,9.09347383]
["bitfinex","SOLUSD",1750531101167,0.74,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1750531101363,0.74,139.51,139.49,16.26244651]
["bitfinex","SOLUSD",1750531101634,36.71517383,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1750531101889,0.74,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1750531102903,9.83347383,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750531103276,9.09347383,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750531103482,0.74,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750531103798,35.83347383,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750531103999,26.74,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750531105011,0.74,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750531105299,35.09347383,139.49,139.45,25.09859203]
["bitfinex","SOLUSD",1750531105300,26.0,139.49,139.45,25.09859203]
["bitfinex","SOLUSD",1750531105498,26.74,139.49,139.46,38.57347383]
["bitfinex","SOLUSD",1750531105886,26.74,139.49,139.46,29.48]
["bitfinex","SOLUSD",1750531106090,0.74,139.48,139.46,38.57347383]
["bitfinex","SOLUSD",1750531107273,0.74,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750531109386,26.0,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531109592,26.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531110401,0.74,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750531111182,26.0,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531111385,26.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531112315,0.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531113010,9.83347383,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531113308,0.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531113600,9.83347383,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750531114121,0.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531114688,148.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531114886,148.74,139.49,139.47,16.26347454]
["bitfinex","SOLUSD",1750531115105,148.0,139.49,139.47,16.26347454]
["bitfinex","SOLUSD",1750531118109,148.74,139.49,139.47,16.26347454]
["bitfinex","SOLUSD",1750531118308,148.74,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750531118995,148.0,139.49,139.47,16.26347454]
["bitfinex","SOLUSD",1750531119310,148.74,139.49,139.47,36.59000071]
["bitfinex","SOLUSD",1750531123427,0.74,139.48,139.47,36.59000071]
["bitfinex","SOLUSD",1750531124516,148.0,139.49,139.47,36.59000071]
["bitfinex","SOLUSD",1750531124717,148.73,139.49,139.47,36.59000071]
["bitfinex","SOLUSD",1750531125515,0.73,139.48,139.47,36.59000071]
["bitfinex","SOLUSD",1750531126026,0.73,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750531128424,0.73,139.51,139.47,34.18847633]
["bitfinex","SOLUSD",1750531128621,5.31479578,139.5,139.48,38.47347383]
["bitfinex","SOLUSD",1750531128804,0.73,139.5,139.48,38.47347383]
["bitfinex","SOLUSD",1750531129407,0.73,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750531130596,157.09347383,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1750531130597,148.0,139.52,139.49,40.56487822]
["bitfinex","SOLUSD",1750531130795,148.0,139.52,139.5,38.47347383]
["bitfinex","SOLUSD",1750531132025,148.73,139.52,139.5,29.38]
["bitfinex","SOLUSD",1750531132232,0.73,139.51,139.5,29.38]
["bitfinex","SOLUSD",1750531132397,6.04847539,139.51,139.5,29.38]
["bitfinex","SOLUSD",1750531132597,6.05085033,139.51,139.5,36.54845878]
["bitfinex","SOLUSD",1750531133627,5.32085033,139.51,139.5,45.64193261]
["bitfinex","SOLUSD",1750531134204,15.14432416,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531134735,6.05085033,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531138435,5.32085033,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531139820,6.05085033,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531144452,0.73,139.5,139.49,6.38]
["bitfinex","SOLUSD",1750531144609,15.14432416,139.5,139.49,6.38]
["bitfinex","SOLUSD",1750531144806,162.41432416,139.5,139.47,7.16978122]
["bitfinex","SOLUSD",1750531145010,9.09347383,139.48,139.47,7.16978122]
["bitfinex","SOLUSD",1750531145236,15.14432416,139.48,139.47,7.16978122]
["bitfinex","SOLUSD",1750531145409,12.75721966,139.48,139.47,7.16978122]
["bitfinex","SOLUSD",1750531145720,6.05085033,139.48,139.47,7.16978122]
["bitfinex","SOLUSD",1750531146033,14.41432416,139.48,139.45,6.32]
["bitfinex","SOLUSD",1750531146232,0.73,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531146438,6.05085033,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531148920,15.14432416,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531149432,6.05085033,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531150513,15.14432416,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531151943,6.05085033,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531152244,15.14432416,139.46,139.45,13.49086956]
["bitfinex","SOLUSD",1750531152660,15.14432416,139.46,139.4,30.946]
["bitfinex","SOLUSD",1750531152661,0.73,139.45,139.4,6.32]
["bitfinex","SOLUSD",1750531152942,0.73,139.41,139.4,6.32]
["bitfinex","SOLUSD",1750531153142,9.82347383,139.41,139.4,6.32]
["bitfinex","SOLUSD",1750531153343,15.18277739,139.41,139.4,6.32]
["bitfinex","SOLUSD",1750531153809,6.08930356,139.41,139.4,6.32]
["bitfinex","SOLUSD",1750531154213,6.08930356,139.41,139.4,13.49360114]
["bitfinex","SOLUSD",1750531155046,15.18277739,139.41,139.4,13.49360114]
["bitfinex","SOLUSD",1750531155226,9.82347383,139.41,139.4,13.49360114]
["bitfinex","SOLUSD",1750531156425,0.7,139.43,139.4,31.427604]
["bitfinex","SOLUSD",1750531156629,9.79347383,139.43,139.4,31.427604]
["bitfinex","SOLUSD",1750531158444,148.0,139.44,139.42,9.09347383]
["bitfinex","SOLUSD",1750531160647,148.0,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750531160848,9.79347383,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1750531162157,0.7,139.47,139.44,9.09347383]
["bitfinex","SOLUSD",1750531162352,148.7,139.48,139.44,9.09347383]
["bitfinex","SOLUSD",1750531162522,148.7,139.48,139.45,9.09347383]
["bitfinex","SOLUSD",1750531162727,148.0,139.48,139.45,9.09347383]
["bitfinex","SOLUSD",1750531164161,148.0,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750531165256,148.0,139.48,139.46,9.09347383]
["bitfinex","SOLUSD",1750531165952,148.0,139.48,139.45,9.09347383]
["bitfinex","SOLUSD",1750531166262,148.7,139.48,139.45,9.09347383]
["bitfinex","SOLUSD",1750531166443,148.7,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750531166952,148.0,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750531167163,0.7,139.46,139.44,7.17109693]
["bitfinex","SOLUSD",1750531167328,9.09347383,139.45,139.44,7.17109693]
["bitfinex","SOLUSD",1750531167535,9.79347383,139.45,139.44,7.17109693]
["bitfinex","SOLUSD",1750531167756,0.7,139.45,139.44,7.17109693]
["bitfinex","SOLUSD",1750531168366,0.7,139.46,139.44,7.17109693]
["bitfinex","SOLUSD",1750531169038,9.79347383,139.46,139.43,25.1013892]
["bitfinex","SOLUSD",1750531176242,174.0,139.48,139.43,25.1013892]
["bitfinex","SOLUSD",1750531176568,148.0,139.48,139.46,9.09347383]
["bitfinex","SOLUSD",1750531176771,0.7,139.5,139.46,9.09347383]
["bitfinex","SOLUSD",1750531178349,0.7,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750531178553,148.7,139.51,139.48,9.09347383]
["bitfinex","SOLUSD",1750531178747,148.7,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1750531178748,148.7,139.51,139.47,34.18847633]
["bitfinex","SOLUSD",1750531178957,148.7,139.51,139.47,40.46847633]
["bitfinex","SOLUSD",1750531179548,148.0,139.51,139.48,9.09347383]
["bitfinex","SOLUSD",1750531179871,148.0,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1750531181747,148.0,139.51,139.49,9.09347383]
["bitfinex","SOLUSD",1750531182150,148.0,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531182355,148.7,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531184142,0.7,139.5,139.48,25.09320332]
["bitfinex","SOLUSD",1750531184344,157.09347383,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531184345,157.83347383,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531184554,148.74,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531184977,0.74,139.5,139.48,25.09320332]
["bitfinex","SOLUSD",1750531188483,148.0,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531189069,148.74,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531189278,148.74,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531191179,148.74,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531191355,148.74,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531192680,148.0,139.51,139.49,9.09347383]
["bitfinex","SOLUSD",1750531194082,148.0,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531194382,148.74,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531194866,0.74,139.5,139.48,25.09320332]
["bitfinex","SOLUSD",1750531196498,9.83347383,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750531196662,9.83347383,139.49,139.46,17.9261277]
["bitfinex","SOLUSD",1750531196862,9.09347383,139.48,139.46,17.9261277]
["bitfinex","SOLUSD",1750531197078,0.74,139.47,139.46,17.9261277]
["bitfinex","SOLUSD",1750531198786,148.0,139.51,139.46,17.9261277]
["bitfinex","SOLUSD",1750531198787,148.74,139.51,139.46,27.01960153]
["bitfinex","SOLUSD",1750531198970,148.74,139.51,139.47,38.37347383]
["bitfinex","SOLUSD",1750531200961,148.74,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1750531201885,148.0,139.51,139.48,34.18667715]
["bitfinex","SOLUSD",1750531202081,148.0,139.51,139.49,9.09347383]
["bitfinex","SOLUSD",1750531202859,148.0,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531205858,148.74,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531207277,148.0,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531207678,148.0,139.51,139.5,16.26193261]
["bitfinex","SOLUSD",1750531208184,148.0,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750531208385,148.0,139.51,139.5,16.26193261]
["bitfinex","SOLUSD",1750531210495,0.74,139.55,139.51,18.64964886]
["bitfinex","SOLUSD",1750531210675,0.74,139.55,139.53,9.09347383]
["bitfinex","SOLUSD",1750531211287,0.74,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750531213293,0.74,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1750531213798,0.74,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750531213974,157.09347383,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750531214169,0.74,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750531214375,9.83347383,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750531215391,148.0,139.56,139.52,9.09347383]
["bitfinex","SOLUSD",1750531215392,6.08451106,139.55,139.52,9.09347383]
["bitfinex","SOLUSD",1750531215698,148.74,139.55,139.53,9.09347383]
["bitfinex","SOLUSD",1750531216183,148.74,139.55,139.52,9.09347383]
["bitfinex","SOLUSD",1750531217488,148.0,139.55,139.53,16.26039133]
["bitfinex","SOLUSD",1750531217882,148.0,139.55,139.54,9.09347383]
["bitfinex","SOLUSD",1750531218077,9.09347383,139.58,139.53,34.1776851]
["bitfinex","SOLUSD",1750531218276,153.34725554,139.57,139.53,34.1776851]
["bitfinex","SOLUSD",1750531218495,157.09347383,139.57,139.53,25.08421127]
["bitfinex","SOLUSD",1750531218793,0.74,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750531219174,0.74,139.56,139.53,34.1776851]
["bitfinex","SOLUSD",1750531219672,157.09347383,139.57,139.53,34.1776851]
["bitfinex","SOLUSD",1750531219871,0.74,139.56,139.53,34.1776851]
["bitfinex","SOLUSD",1750531220301,157.09347383,139.57,139.53,34.1776851]
["bitfinex","SOLUSD",1750531220996,0.74,139.56,139.53,34.1776851]
["bitfinex","SOLUSD",1750531223899,148.0,139.57,139.53,34.1776851]
["bitfinex","SOLUSD",1750531224207,0.74,139.56,139.53,34.1776851]
["bitfinex","SOLUSD",1750531225604,0.74,139.56,139.53,27.0107676]
["bitfinex","SOLUSD",1750531227474,0.74,139.56,139.53,34.1776851]
["bitfinex","SOLUSD",1750531227883,148.0,139.57,139.55,9.09347383]
["bitfinex","SOLUSD",1750531228084,148.0,139.57,139.56,9.09347383]
["bitfinex","SOLUSD",1750531228304,1.5556725,139.59,139.56,9.09347383]
["bitfinex","SOLUSD",1750531228488,1.5556725,139.59,139.58,9.09347383]
["bitfinex","SOLUSD",1750531229601,1.5556725,139.59,139.58,16.25782402]
["bitfinex","SOLUSD",1750531230608,1.5556725,139.59,139.58,34.90747288]
["bitfinex","SOLUSD",1750531231818,1.5556725,139.59,139.58,36.43287288]
["bitfinex","SOLUSD",1750531232483,4.23882313,139.63,139.62,34.90542035]
["bitfinex","SOLUSD",1750531232685,4.23882313,139.63,139.62,70.42542035]
["bitfinex","SOLUSD",1750531233288,0.74,139.72,139.63,18.64964886]
["bitfinex","SOLUSD",1750531233506,9.83347383,139.71,139.67,9.09347383]
["bitfinex","SOLUSD",1750531233710,0.74,139.7,139.67,9.09347383]
["bitfinex","SOLUSD",1750531233905,9.09347383,139.71,139.67,9.09347383]
["bitfinex","SOLUSD",1750531234109,0.74,139.7,139.67,9.09347383]
["bitfinex","SOLUSD",1750531234316,9.09347383,139.68,139.62,62.40493014]
["bitfinex","SOLUSD",1750531234508,0.74,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1750531234819,9.09347383,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750531235016,9.83347383,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750531235221,0.74,139.7,139.65,34.15613047]
["bitfinex","SOLUSD",1750531235537,0.74,139.68,139.65,34.15613047]
["bitfinex","SOLUSD",1750531235902,0.74,139.68,139.66,9.09347383]
["bitfinex","SOLUSD",1750531236302,35.09347383,139.69,139.65,34.15613047]
["bitfinex","SOLUSD",1750531236504,0.74,139.68,139.65,34.15613047]
["bitfinex","SOLUSD",1750531236767,35.09347383,139.69,139.65,34.15613047]
["bitfinex","SOLUSD",1750531237321,9.09347383,139.72,139.68,9.09347383]
["bitfinex","SOLUSD",1750531237509,0.74,139.71,139.68,9.09347383]
["bitfinex","SOLUSD",1750531238114,0.74,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1750531238414,0.74,139.67,139.65,34.15613047]
["bitfinex","SOLUSD",1750531239229,0.74,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1750531239500,0.74,139.67,139.65,34.15613047]
["bitfinex","SOLUSD",1750531240426,9.09347383,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1750531240630,0.74,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1750531240822,0.74,139.65,139.64,13.42107804]
["bitfinex","SOLUSD",1750531241227,9.83347383,139.65,139.64,13.42107804]
["bitfinex","SOLUSD",1750531241409,157.83347383,139.65,139.64,6.26]
["bitfinex","SOLUSD",1750531241620,157.09347383,139.65,139.63,7.16158814]
["bitfinex","SOLUSD",1750531241815,9.09347383,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1750531242119,0.74,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750531242632,0.74,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750531244045,9.83347383,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750531244405,0.74,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750531244609,15.95344484,139.64,139.6,16.25679761]
["bitfinex","SOLUSD",1750531244820,35.82347383,139.64,139.6,25.07163323]
["bitfinex","SOLUSD",1750531245019,0.73,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1750531245633,0.73,139.63,139.6,34.16510706]
["bitfinex","SOLUSD",1750531247236,0.73,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1750531248122,35.09347383,139.64,139.6,25.07163323]
["bitfinex","SOLUSD",1750531248432,9.82347383,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1750531248634,0.73,139.62,139.6,25.07163323]
["bitfinex","SOLUSD",1750531250517,9.09347383,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1750531250717,0.73,139.62,139.6,25.07163323]
["bitfinex","SOLUSD",1750531252343,148.0,139.65,139.61,9.09347383]
["bitfinex","SOLUSD",1750531252543,148.0,139.65,139.6,60.88825214]
["bitfinex","SOLUSD",1750531252725,148.0,139.65,139.63,9.09347383]
["bitfinex","SOLUSD",1750531253748,148.0,139.65,139.64,9.09347383]
["bitfinex","SOLUSD",1750531254039,148.0,139.65,139.63,9.09347383]
["bitfinex","SOLUSD",1750531254441,0.73,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1750531254646,148.0,139.68,139.65,9.09347383]
["bitfinex","SOLUSD",1750531254844,148.0,139.68,139.65,15.35347383]
["bitfinex","SOLUSD",1750531256236,148.73,139.68,139.65,15.35347383]
["bitfinex","SOLUSD",1750531256735,148.73,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750531258357,0.73,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750531259349,148.73,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750531260224,0.73,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750531261453,148.0,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750531261833,148.0,139.68,139.66,16.25372014]
["bitfinex","SOLUSD",1750531262317,148.73,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750531264270,148.0,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750531264639,26.0,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750531264935,26.73,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750531265345,0.73,139.69,139.66,34.15433592]
["bitfinex","SOLUSD",1750531266542,0.73,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750531267231,0.73,139.68,139.66,25.06086209]
["bitfinex","SOLUSD",1750531268126,0.73,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750531268350,36.61537383,139.71,139.66,34.15433592]
["bitfinex","SOLUSD",1750531268553,154.05604248,139.7,139.67,9.09347383]
["bitfinex","SOLUSD",1750531268852,148.73,139.7,139.67,9.09347383]
["bitfinex","SOLUSD",1750531269347,148.73,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750531269751,148.0,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750531270256,148.73,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750531270429,0.73,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750531271549,0.73,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1750531273478,148.0,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1750531273780,35.09347383,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1750531273781,148.73,139.73,139.69,9.09347383]
["bitfinex","SOLUSD",1750531273940,148.0,139.73,139.71,9.09347383]
["bitfinex","SOLUSD",1750531274468,148.0,139.76,139.72,9.09347383]
["bitfinex","SOLUSD",1750531274638,6.016553,139.75,139.72,9.09347383]
["bitfinex","SOLUSD",1750531274842,0.68,139.75,139.72,9.09347383]
["bitfinex","SOLUSD",1750531275771,0.68,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750531276581,0.68,139.73,139.69,6.32]
["bitfinex","SOLUSD",1750531276775,0.68,139.7,139.69,6.32]
["bitfinex","SOLUSD",1750531276961,26.68,139.7,139.69,6.32]
["bitfinex","SOLUSD",1750531277273,41.10680366,139.7,139.69,6.32]
["bitfinex","SOLUSD",1750531278271,41.10680366,139.7,139.69,13.47870856]
["bitfinex","SOLUSD",1750531278569,35.77347383,139.7,139.69,13.47870856]
["bitfinex","SOLUSD",1750531279157,41.10709195,139.7,139.69,13.47870856]
["bitfinex","SOLUSD",1750531279977,35.77347383,139.7,139.69,13.47870856]
["bitfinex","SOLUSD",1750531280164,35.77347383,139.7,139.69,6.32]
["bitfinex","SOLUSD",1750531280345,41.10680013,139.7,139.69,13.47870856]
["bitfinex","SOLUSD",1750531280545,26.0,139.67,139.62,17.9048159]
["bitfinex","SOLUSD",1750531280749,9.77347383,139.63,139.6,6.32]
["bitfinex","SOLUSD",1750531281071,9.77347383,139.61,139.6,6.32]
["bitfinex","SOLUSD",1750531281269,0.68,139.61,139.6,6.32]
["bitfinex","SOLUSD",1750531281439,9.77347383,139.61,139.6,6.32]
["bitfinex","SOLUSD",1750531281645,9.77347383,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750531281845,9.77347383,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750531282152,26.68,139.63,139.57,25.0757808]
["bitfinex","SOLUSD",1750531282359,9.09347383,139.62,139.58,9.09347383]
["bitfinex","SOLUSD",1750531283757,9.09347383,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1750531283961,9.77347383,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750531284286,26.0,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1750531284287,9.77347383,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750531284461,0.68,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750531285276,9.77347383,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750531285778,9.77347383,139.6,139.57,17.9109173]
["bitfinex","SOLUSD",1750531285779,9.09347383,139.6,139.57,25.0757808]
["bitfinex","SOLUSD",1750531285976,9.77347383,139.59,139.57,25.0757808]
["bitfinex","SOLUSD",1750531286657,9.77347383,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1750531287381,9.77347383,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1750531288176,148.0,139.63,139.57,7.1648635]
["bitfinex","SOLUSD",1750531288177,148.0,139.63,139.57,34.1704961]
["bitfinex","SOLUSD",1750531288378,9.09347383,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1750531288684,9.77347383,139.59,139.57,25.07702227]
["bitfinex","SOLUSD",1750531289262,9.77347383,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1750531289472,148.0,139.63,139.56,6.32]
["bitfinex","SOLUSD",1750531289473,0.68,139.57,139.56,13.48531809]
["bitfinex","SOLUSD",1750531289672,9.77347383,139.57,139.56,13.48531809]
["bitfinex","SOLUSD",1750531290564,9.77347383,139.57,139.56,6.32]
["bitfinex","SOLUSD",1750531290784,9.77347383,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750531292362,0.68,139.56,139.55,7.1657317]
["bitfinex","SOLUSD",1750531292669,9.77347383,139.56,139.55,7.1657317]
["bitfinex","SOLUSD",1750531293376,0.68,139.55,139.54,131.83042235]
["bitfinex","SOLUSD",1750531293578,157.77347383,139.55,139.54,124.66420572]
["bitfinex","SOLUSD",1750531293789,26.0,139.52,139.5,7.16832555]
["bitfinex","SOLUSD",1750531293959,9.77347383,139.51,139.5,7.16832555]
["bitfinex","SOLUSD",1750531294573,35.09347383,139.52,139.5,6.16832555]
["bitfinex","SOLUSD",1750531295572,35.77347383,139.52,139.5,6.16832555]
["bitfinex","SOLUSD",1750531295971,9.09347383,139.51,139.5,6.16832555]
["bitfinex","SOLUSD",1750531296207,0.68,139.5,139.49,13.48883609]
["bitfinex","SOLUSD",1750531296482,9.77347383,139.5,139.49,6.32]
["bitfinex","SOLUSD",1750531296697,0.68,139.49,139.44,13.49154331]
["bitfinex","SOLUSD",1750531296860,9.09347383,139.47,139.44,13.49154331]
["bitfinex","SOLUSD",1750531297378,9.09347383,139.47,139.44,31.4204016]
["bitfinex","SOLUSD",1750531297379,9.77347383,139.47,139.44,31.4204016]
["bitfinex","SOLUSD",1750531297980,0.68,139.47,139.44,31.4204016]
["bitfinex","SOLUSD",1750531298187,35.77347383,139.48,139.44,31.4204016]
["bitfinex","SOLUSD",1750531298382,9.09347383,139.49,139.45,9.09347383]
["bitfinex","SOLUSD",1750531298688,9.77347383,139.49,139.44,40.51387543]
["bitfinex","SOLUSD",1750531299471,9.09347383,139.48,139.44,40.51387543]
["bitfinex","SOLUSD",1750531299873,9.77347383,139.48,139.44,40.51387543]
["bitfinex","SOLUSD",1750531300286,9.77347383,139.48,139.44,31.4204016]
["bitfinex","SOLUSD",1750531300485,9.77347383,139.47,139.44,31.4204016]
["bitfinex","SOLUSD",1750531300670,9.77347383,139.46,139.44,31.4204016]
["bitfinex","SOLUSD",1750531305175,157.09347383,139.47,139.44,31.4204016]
["bitfinex","SOLUSD",1750531305691,148.0,139.47,139.44,40.51387543]
["bitfinex","SOLUSD",1750531307876,9.09347383,139.46,139.44,31.4204016]
["bitfinex","SOLUSD",1750531308089,0.74,139.45,139.44,31.4204016]
["bitfinex","SOLUSD",1750531308497,0.74,139.45,139.44,13.49154331]
["bitfinex","SOLUSD",1750531308700,9.83347383,139.45,139.44,13.49154331]
["bitfinex","SOLUSD",1750531308901,9.09347383,139.45,139.43,7.17185677]
["bitfinex","SOLUSD",1750531309104,35.83347383,139.44,139.43,7.17185677]
["bitfinex","SOLUSD",1750531310397,35.83347383,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750531310603,9.09347383,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750531310910,11.35387383,139.46,139.42,9.09347383]
["bitfinex","SOLUSD",1750531311211,1.5204,139.46,139.41,9.09347383]
["bitfinex","SOLUSD",1750531311391,9.83347383,139.45,139.41,9.09347383]
["bitfinex","SOLUSD",1750531312409,9.83347383,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750531313218,1.5204,139.46,139.37,25.11300853]
["bitfinex","SOLUSD",1750531313219,26.0,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531313390,35.09347383,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531313915,35.83347383,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531314217,35.09347383,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531314587,0.74,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750531314807,15.02282079,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531315013,15.76282079,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750531315217,0.74,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750531315416,0.74,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750531315725,0.74,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750531315895,15.02282079,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750531316213,15.76282079,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750531317093,15.76282079,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750531319390,26.74,139.37,139.36,131.14522436]
["bitfinex","SOLUSD",1750531319606,41.76282079,139.37,139.36,124.82522436]
["bitfinex","SOLUSD",1750531320189,41.76282079,139.37,139.36,132.00088452]
["bitfinex","SOLUSD",1750531320615,47.03879553,139.37,139.36,132.00088452]
["bitfinex","SOLUSD",1750531321592,47.03879553,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750531321992,31.27597474,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750531322217,148.0,139.42,139.36,40.13763135]
["bitfinex","SOLUSD",1750531322522,26.0,139.4,139.39,15.02282079]
["bitfinex","SOLUSD",1750531322818,26.0,139.39,139.37,35.74]
["bitfinex","SOLUSD",1750531323017,26.0,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750531323517,5.29978227,139.39,139.38,22.19745129]
["bitfinex","SOLUSD",1750531323700,163.02282079,139.42,139.38,40.13402755]
["bitfinex","SOLUSD",1750531324015,31.2993841,139.41,139.38,40.13402755]
["bitfinex","SOLUSD",1750531324316,5.2993841,139.4,139.38,40.13402755]
["bitfinex","SOLUSD",1750531324624,5.30005807,139.39,139.38,25.11120676]
["bitfinex","SOLUSD",1750531324836,41.76282079,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750531325003,5.30006164,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750531325199,41.76282079,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750531325401,5.30002908,139.4,139.38,40.13402755]
["bitfinex","SOLUSD",1750531325604,26.74,139.41,139.38,40.13402755]
["bitfinex","SOLUSD",1750531325904,5.29990929,139.4,139.38,40.13402755]
["bitfinex","SOLUSD",1750531326109,26.74,139.41,139.38,40.13402755]
["bitfinex","SOLUSD",1750531326425,5.30025585,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750531326609,41.76282079,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750531326816,21.06332935,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750531327018,5.30050856,139.39,139.38,25.11120676]
["bitfinex","SOLUSD",1750531327723,5.30050856,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750531328322,21.06332935,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750531329227,0.74,139.38,139.37,13.51495541]
["bitfinex","SOLUSD",1750531329396,21.06332935,139.38,139.37,7.17495541]
["bitfinex","SOLUSD",1750531329906,5.30050856,139.38,139.37,7.17495541]
["bitfinex","SOLUSD",1750531330119,26.0,139.39,139.37,7.17495541]
["bitfinex","SOLUSD",1750531332109,26.74,139.39,139.37,7.17495541]
["bitfinex","SOLUSD",1750531332625,41.02282079,139.39,139.37,7.17495541]
["bitfinex","SOLUSD",1750531333047,15.76282079,139.41,139.37,40.13563944]
["bitfinex","SOLUSD",1750531333202,15.76282079,139.44,139.4,15.02282079]
["bitfinex","SOLUSD",1750531333403,0.74,139.42,139.39,40.13222605]
["bitfinex","SOLUSD",1750531333826,5.3134766,139.41,139.39,40.13222605]
["bitfinex","SOLUSD",1750531334003,26.0,139.42,139.39,69.51222605]
["bitfinex","SOLUSD",1750531334827,26.0,139.42,139.39,63.49907975]
["bitfinex","SOLUSD",1750531335023,26.75,139.42,139.39,63.49907975]
["bitfinex","SOLUSD",1750531335223,26.0,139.42,139.39,63.49907975]
["bitfinex","SOLUSD",1750531335912,9.00967449,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750531336113,6.07271285,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531336306,15.08238734,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531336507,9.75967449,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531337215,15.08655586,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531337422,0.75,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531338038,9.75967449,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531338618,15.09529489,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531338814,5.3356204,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531339040,9.00967449,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750531339235,15.09567421,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531339735,6.08599972,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531340132,26.0,139.41,139.39,34.11907975]
["bitfinex","SOLUSD",1750531340313,148.0,139.44,139.4,9.00967449]
["bitfinex","SOLUSD",1750531340513,7.39871354,139.46,139.39,25.10940526]
["bitfinex","SOLUSD",1750531340514,5.33856631,139.43,139.42,9.00967449]
["bitfinex","SOLUSD",1750531340736,0.75,139.46,139.42,9.00967449]
["bitfinex","SOLUSD",1750531340941,26.0,139.44,139.41,9.00967449]
["bitfinex","SOLUSD",1750531341117,5.34127566,139.43,139.4,9.00967449]
["bitfinex","SOLUSD",1750531341323,5.34203528,139.42,139.39,34.11907975]
["bitfinex","SOLUSD",1750531341546,35.00967449,139.44,139.4,9.00967449]
["bitfinex","SOLUSD",1750531341876,5.34399625,139.43,139.4,9.00967449]
["bitfinex","SOLUSD",1750531342012,15.10400648,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750531342312,15.10400648,139.41,139.39,25.10940526]
["bitfinex","SOLUSD",1750531342514,5.34433199,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750531343512,5.34433199,139.4,139.38,6.34]
["bitfinex","SOLUSD",1750531343513,15.10400648,139.4,139.38,13.51443278]
["bitfinex","SOLUSD",1750531343744,26.0,139.42,139.38,13.51443278]
["bitfinex","SOLUSD",1750531343745,15.10400648,139.39,139.38,13.51443278]
["bitfinex","SOLUSD",1750531344949,21.12006809,139.39,139.38,13.51443278]
["bitfinex","SOLUSD",1750531347670,5.34433199,139.39,139.38,13.51443278]
["bitfinex","SOLUSD",1750531348777,15.0257361,139.41,139.38,13.51443278]
["bitfinex","SOLUSD",1750531348950,5.35239315,139.4,139.38,13.51443278]
["bitfinex","SOLUSD",1750531349150,15.0257361,139.41,139.38,31.45100904]
["bitfinex","SOLUSD",1750531349445,5.35227656,139.4,139.38,31.45100904]
["bitfinex","SOLUSD",1750531349655,15.0257361,139.41,139.38,31.45100904]
["bitfinex","SOLUSD",1750531350271,5.35347114,139.4,139.38,31.45100904]
["bitfinex","SOLUSD",1750531350571,15.7757361,139.41,139.38,31.45100904]
["bitfinex","SOLUSD",1750531352072,15.7757361,139.4,139.38,31.45100904]
["bitfinex","SOLUSD",1750531352270,15.7757361,139.4,139.38,13.51443278]
["bitfinex","SOLUSD",1750531352783,41.7757361,139.39,139.38,6.34]
["bitfinex","SOLUSD",1750531352956,47.13606075,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531354062,32.11032465,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531354263,47.13606075,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531354660,47.13933895,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531354843,41.7757361,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531355879,41.0257361,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531356182,26.0,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531356353,41.0257361,139.39,139.38,13.5146305]
["bitfinex","SOLUSD",1750531357173,47.14166241,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750531357360,46.39166241,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750531357555,31.36592631,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750531357881,26.0,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750531359060,41.0257361,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750531359453,20.39426553,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531359653,15.0257361,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531359851,26.75,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531359852,41.7757361,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531360074,5.36839618,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531360256,41.7757361,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531360445,5.36849635,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531360647,41.7757361,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531360873,5.36840372,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531361061,15.0257361,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531361260,15.7757361,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531363178,0.75,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531363379,15.7757361,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531363782,0.75,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531364281,41.7757361,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531364480,5.36822631,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531364680,41.7757361,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531364866,5.36917341,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531365179,35.76484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531365355,5.3691147,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531365561,35.76484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531365878,5.36912456,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531366049,35.76484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531366250,5.36906778,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531366553,35.76484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531366750,5.36962772,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750531366976,35.76484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531367158,26.0,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531367577,35.01484683,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750531369184,35.01484683,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750531370083,35.76484683,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750531370377,35.76484683,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750531370579,9.76484683,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750531370779,15.13518093,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750531371372,15.13518093,139.37,139.34,25.11824149]
["bitfinex","SOLUSD",1750531371685,0.75,139.34,139.33,13.49703573]
["bitfinex","SOLUSD",1750531371901,0.75,139.34,139.33,6.32]
["bitfinex","SOLUSD",1750531371902,41.13542871,139.34,139.33,6.32]
["bitfinex","SOLUSD",1750531372180,41.13542871,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531372859,31.37058188,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531373059,26.0,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531373260,31.36611687,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531374084,26.0,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531374475,41.12950136,139.34,139.33,13.49720519]
["bitfinex","SOLUSD",1750531376486,41.12950136,139.34,139.3,25.12561909]
["bitfinex","SOLUSD",1750531376487,0.75,139.33,139.3,25.12561909]
["bitfinex","SOLUSD",1750531376687,9.76484683,139.33,139.3,25.12561909]
["bitfinex","SOLUSD",1750531377071,9.01484683,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750531377677,9.76484683,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750531377873,26.0,139.34,139.29,7.17919734]
["bitfinex","SOLUSD",1750531377874,0.75,139.3,139.29,7.17919734]
["bitfinex","SOLUSD",1750531378170,9.76484683,139.3,139.29,7.17919734]
["bitfinex","SOLUSD",1750531378375,9.01484683,139.3,139.28,13.49960529]
["bitfinex","SOLUSD",1750531378570,9.76484683,139.29,139.28,13.49960529]
["bitfinex","SOLUSD",1750531380791,26.0,139.29,139.28,13.49960529]
["bitfinex","SOLUSD",1750531381094,26.0,139.29,139.28,31.44905962]
["bitfinex","SOLUSD",1750531381669,26.75,139.29,139.28,13.49960529]
["bitfinex","SOLUSD",1750531381968,0.75,139.28,139.23,6.3]
["bitfinex","SOLUSD",1750531382285,9.01484683,139.24,139.23,13.48219534]
["bitfinex","SOLUSD",1750531382481,9.76484683,139.24,139.23,13.48219534]
["bitfinex","SOLUSD",1750531382790,0.75,139.24,139.23,13.48219534]
["bitfinex","SOLUSD",1750531382989,9.01484683,139.25,139.23,13.48219534]
["bitfinex","SOLUSD",1750531383591,9.01484683,139.24,139.23,13.48219534]
["bitfinex","SOLUSD",1750531383881,9.76484683,139.24,139.23,13.48219534]
["bitfinex","SOLUSD",1750531384101,35.76484683,139.24,139.23,6.3]
["bitfinex","SOLUSD",1750531384271,0.75,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750531384468,148.0,139.26,139.21,9.01484683]
["bitfinex","SOLUSD",1750531384694,9.01484683,139.25,139.21,9.01484683]
["bitfinex","SOLUSD",1750531384891,9.76484683,139.25,139.21,9.01484683]
["bitfinex","SOLUSD",1750531385697,9.76484683,139.24,139.2,9.01484683]
["bitfinex","SOLUSD",1750531385898,9.76484683,139.24,139.19,51.14548458]
["bitfinex","SOLUSD",1750531386191,9.76484683,139.24,139.2,9.01484683]
["bitfinex","SOLUSD",1750531386568,9.76484683,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750531387290,9.76484683,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750531387900,0.75,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750531388286,9.76484683,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750531391006,9.01484683,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750531391175,0.75,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750531391676,9.76484683,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750531392980,9.76484683,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750531393186,9.01484683,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750531393504,9.76484683,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750531394194,9.01484683,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750531394437,9.01484683,139.23,139.19,34.16033141]
["bitfinex","SOLUSD",1750531394585,148.0,139.21,139.2,9.01484683]
["bitfinex","SOLUSD",1750531395502,148.0,139.21,139.2,16.19875487]
["bitfinex","SOLUSD",1750531395996,148.0,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750531396305,148.0,139.21,139.2,16.19875487]
["bitfinex","SOLUSD",1750531396789,148.0,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750531397899,148.0,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750531398291,148.0,139.21,139.19,34.16033141]
["bitfinex","SOLUSD",1750531398884,148.0,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750531399393,148.0,139.21,139.19,34.16033141]
["bitfinex","SOLUSD",1750531399595,148.0,139.21,139.2,9.01484683]
["bitfinex","SOLUSD",1750531400206,148.0,139.21,139.2,16.19875487]
["bitfinex","SOLUSD",1750531400815,148.0,139.24,139.2,52.80817384]
["bitfinex","SOLUSD",1750531401110,1.5939,139.28,139.23,9.01484683]
["bitfinex","SOLUSD",1750531401111,0.75,139.27,139.23,9.01484683]
["bitfinex","SOLUSD",1750531401311,9.76484683,139.29,139.24,9.01484683]
["bitfinex","SOLUSD",1750531401508,26.0,139.28,139.24,9.01484683]
["bitfinex","SOLUSD",1750531401695,26.0,139.28,139.25,9.01484683]
["bitfinex","SOLUSD",1750531402084,35.76484683,139.28,139.24,9.01484683]
["bitfinex","SOLUSD",1750531402288,26.0,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750531403020,148.75,139.3,139.26,9.01484683]
["bitfinex","SOLUSD",1750531403312,174.75,139.3,139.27,9.01484683]
["bitfinex","SOLUSD",1750531403517,148.0,139.3,139.28,9.01484683]
["bitfinex","SOLUSD",1750531404087,148.0,139.3,139.29,9.01484683]
["bitfinex","SOLUSD",1750531404584,0.75,139.33,139.29,34.14227879]
["bitfinex","SOLUSD",1750531404790,157.01484683,139.35,139.29,25.12743196]
["bitfinex","SOLUSD",1750531405105,0.75,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750531405782,26.0,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750531405984,26.0,139.32,139.3,9.01484683]
["bitfinex","SOLUSD",1750531406395,0.75,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750531406628,148.0,139.35,139.32,9.01484683]
["bitfinex","SOLUSD",1750531406784,0.75,139.37,139.33,9.01484683]
["bitfinex","SOLUSD",1750531406982,6.4215,139.39,139.34,9.01484683]
["bitfinex","SOLUSD",1750531406983,0.75,139.38,139.34,9.01484683]
["bitfinex","SOLUSD",1750531407217,26.75,139.38,139.34,9.01484683]
["bitfinex","SOLUSD",1750531407511,26.0,139.37,139.34,9.01484683]
["bitfinex","SOLUSD",1750531408506,26.75,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750531408815,0.75,139.39,139.35,34.13145966]
["bitfinex","SOLUSD",1750531408991,35.76484683,139.39,139.35,34.13145966]
["bitfinex","SOLUSD",1750531409786,0.75,139.38,139.35,34.13145966]
["bitfinex","SOLUSD",1750531411126,35.01484683,139.39,139.35,34.13145966]
["bitfinex","SOLUSD",1750531411294,9.01484683,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750531411493,35.76484683,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750531411717,26.75,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750531412288,35.76484683,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750531413107,35.01484683,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750531413324,9.76484683,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750531420447,0.75,139.31,139.3,7.17858502]
["bitfinex","SOLUSD",1750531420620,148.0,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750531420832,148.75,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750531421537,148.75,139.29,139.26,25.13276503]
["bitfinex","SOLUSD",1750531422240,148.0,139.29,139.26,25.13276503]
["bitfinex","SOLUSD",1750531422437,0.75,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750531422755,0.75,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750531423252,35.76484683,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750531423423,35.76484683,139.27,139.21,24.93004886]
["bitfinex","SOLUSD",1750531423424,35.01484683,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1750531423627,9.01484683,139.25,139.21,16.19823882]
["bitfinex","SOLUSD",1750531423926,157.76484683,139.26,139.22,9.01484683]
["bitfinex","SOLUSD",1750531424134,0.75,139.25,139.22,9.01484683]
["bitfinex","SOLUSD",1750531424481,0.75,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750531424619,9.76484683,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750531425226,26.0,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750531425428,26.75,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750531425653,26.75,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750531426450,26.0,139.23,139.2,34.15852498]
["bitfinex","SOLUSD",1750531426632,0.75,139.25,139.22,9.01484683]
["bitfinex","SOLUSD",1750531426840,26.75,139.25,139.22,9.01484683]
["bitfinex","SOLUSD",1750531427025,35.76484683,139.25,139.21,9.01484683]
["bitfinex","SOLUSD",1750531427851,35.76484683,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1750531427852,0.75,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750531428060,9.76484683,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750531428263,35.76484683,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750531429228,0.75,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750531429460,9.76484683,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750531430345,0.75,139.22,139.19,34.16033141]
["bitfinex","SOLUSD",1750531430556,26.0,139.23,139.2,9.01484683]
["bitfinex","SOLUSD",1750531430951,174.0,139.23,139.2,9.01484683]
["bitfinex","SOLUSD",1750531433147,174.75,139.23,139.19,34.16033141]
["bitfinex","SOLUSD",1750531433335,0.75,139.22,139.19,34.16033141]
["bitfinex","SOLUSD",1750531434575,9.01484683,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750531434739,0.75,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750531435239,9.76484683,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750531435440,0.75,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750531436237,9.76484683,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750531438079,35.76484683,139.2,139.18,13.50482232]
["bitfinex","SOLUSD",1750531438249,26.0,139.16,139.13,13.50752246]
["bitfinex","SOLUSD",1750531438438,9.76484683,139.14,139.13,13.50752246]
["bitfinex","SOLUSD",1750531439739,26.0,139.16,139.13,40.49117544]
["bitfinex","SOLUSD",1750531440467,0.75,139.15,139.13,31.47632861]
["bitfinex","SOLUSD",1750531440670,9.01484683,139.14,139.13,31.47632861]
["bitfinex","SOLUSD",1750531440873,9.76484683,139.15,139.13,31.47632861]
["bitfinex","SOLUSD",1750531441239,9.76484683,139.14,139.13,13.50752246]
["bitfinex","SOLUSD",1750531442979,0.75,139.11,139.1,7.18873185]
["bitfinex","SOLUSD",1750531443271,9.01484683,139.11,139.1,7.18873185]
["bitfinex","SOLUSD",1750531443476,35.01484683,139.12,139.1,7.18873185]
["bitfinex","SOLUSD",1750531444360,35.76484683,139.12,139.1,7.18873185]
["bitfinex","SOLUSD",1750531445069,35.76484683,139.12,139.09,112.9506838]
["bitfinex","SOLUSD",1750531445070,0.75,139.1,139.09,112.9506838]
["bitfinex","SOLUSD",1750531445277,9.76484683,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750531445484,9.01484683,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750531445648,9.01484683,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750531446053,9.01484683,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531447077,9.01484683,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750531447280,9.76484683,139.05,138.99,6.34]
["bitfinex","SOLUSD",1750531447451,9.76484683,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750531447452,9.01484683,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750531447775,0.75,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750531447776,9.01484683,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750531447980,9.01484683,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750531448367,0.75,139.05,139.0,25.17985611]
["bitfinex","SOLUSD",1750531448578,9.01484683,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750531449390,9.01484683,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1750531449692,9.01484683,139.01,139.0,13.5342446]
["bitfinex","SOLUSD",1750531451972,9.01484683,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531452163,9.01484683,139.02,139.0,13.5342446]
["bitfinex","SOLUSD",1750531452770,9.76484683,139.02,139.0,13.5342446]
["bitfinex","SOLUSD",1750531452978,9.01484683,139.01,139.0,13.5342446]
["bitfinex","SOLUSD",1750531453162,9.76484683,139.01,139.0,13.5342446]
["bitfinex","SOLUSD",1750531453872,9.76484683,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531454078,26.75,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750531454268,26.0,138.98,138.97,13.53579765]
["bitfinex","SOLUSD",1750531454587,26.69,139.01,138.97,40.54013861]
["bitfinex","SOLUSD",1750531454985,0.69,139.01,138.97,40.54013861]
["bitfinex","SOLUSD",1750531455288,0.69,139.0,138.97,31.52529178]
["bitfinex","SOLUSD",1750531455464,9.01484683,139.01,138.97,31.52529178]
["bitfinex","SOLUSD",1750531455465,0.69,139.01,138.97,31.52529178]
["bitfinex","SOLUSD",1750531455782,9.70484683,139.01,138.97,31.52529178]
["bitfinex","SOLUSD",1750531455991,0.69,139.01,138.97,40.54013861]
["bitfinex","SOLUSD",1750531456174,26.69,139.02,138.98,9.01484683]
["bitfinex","SOLUSD",1750531457273,26.69,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750531457461,26.69,139.02,138.99,34.19651457]
["bitfinex","SOLUSD",1750531458264,0.69,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750531458668,26.69,139.02,138.99,34.19651457]
["bitfinex","SOLUSD",1750531458874,26.0,139.02,139.0,9.01484683]
["bitfinex","SOLUSD",1750531459298,26.0,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531461493,148.0,139.05,139.01,34.19289156]
["bitfinex","SOLUSD",1750531461802,148.69,139.05,139.02,9.01484683]
["bitfinex","SOLUSD",1750531462022,148.69,139.05,139.03,6.34]
["bitfinex","SOLUSD",1750531462364,0.69,139.04,139.03,6.34]
["bitfinex","SOLUSD",1750531463774,0.69,139.04,139.03,13.53269222]
["bitfinex","SOLUSD",1750531464493,9.70484683,139.04,139.03,6.34]
["bitfinex","SOLUSD",1750531464675,0.69,139.03,139.02,7.19289806]
["bitfinex","SOLUSD",1750531464973,26.69,139.03,139.02,7.19289806]
["bitfinex","SOLUSD",1750531465179,35.70484683,139.03,139.02,7.19289806]
["bitfinex","SOLUSD",1750531465705,0.69,139.03,139.02,7.19289806]
["bitfinex","SOLUSD",1750531465903,9.70484683,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750531466090,26.0,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531466289,35.70484683,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531467387,26.69,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531468790,35.70484683,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531469297,26.69,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531470411,26.0,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531471795,148.0,139.05,139.01,34.19289156]
["bitfinex","SOLUSD",1750531472025,148.0,139.05,139.04,9.01484683]
["bitfinex","SOLUSD",1750531472514,148.0,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531472726,148.69,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531475133,148.0,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531476329,148.0,139.05,139.04,16.20702174]
["bitfinex","SOLUSD",1750531477309,148.69,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531478402,154.01213622,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750531479722,0.69,139.04,139.03,13.61247919]
["bitfinex","SOLUSD",1750531481419,0.69,139.04,139.03,7.19247919]
["bitfinex","SOLUSD",1750531481420,6.03125253,139.04,139.03,7.19247919]
["bitfinex","SOLUSD",1750531482108,0.69,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750531482442,6.03125253,139.02,139.0,13.6142446]
["bitfinex","SOLUSD",1750531482740,5.34125253,139.01,139.0,13.6142446]
["bitfinex","SOLUSD",1750531484327,5.34125253,139.01,139.0,22.62909143]
["bitfinex","SOLUSD",1750531485135,5.34125253,139.01,139.0,13.6142446]
["bitfinex","SOLUSD",1750531486814,6.05125253,139.01,139.0,13.6142446]
["bitfinex","SOLUSD",1750531488553,6.05125253,139.01,139.0,22.62909143]
["bitfinex","SOLUSD",1750531488554,5.34125253,139.01,139.0,22.62909143]
["bitfinex","SOLUSD",1750531491022,5.34125253,139.01,139.0,13.6142446]
["bitfinex","SOLUSD",1750531491206,6.05125253,139.01,139.0,13.6142446]
["bitfinex","SOLUSD",1750531492038,6.05125253,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531493820,15.06609936,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531494022,6.05125253,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531494413,5.34125253,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750531495220,35.72484683,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750531495421,31.37829381,139.03,139.0,16.20909143]
["bitfinex","SOLUSD",1750531495633,5.37829381,139.02,139.01,9.01484683]
["bitfinex","SOLUSD",1750531496237,26.0,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750531496460,31.37838566,139.03,139.02,16.20805644]
["bitfinex","SOLUSD",1750531496759,26.0,139.03,139.02,16.20805644]
["bitfinex","SOLUSD",1750531496963,26.71,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750531497267,6.08827604,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750531498146,6.08827604,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750531498345,0.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750531499037,157.01484683,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1750531499350,0.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750531500049,0.71,139.03,139.01,13.63372706]
["bitfinex","SOLUSD",1750531500245,0.71,139.04,139.01,31.61804473]
["bitfinex","SOLUSD",1750531501053,5.37964128,139.03,139.01,31.61804473]
["bitfinex","SOLUSD",1750531501350,0.71,139.04,139.01,31.61804473]
["bitfinex","SOLUSD",1750531501559,26.0,139.02,139.01,31.61804473]
["bitfinex","SOLUSD",1750531502532,31.38051568,139.02,139.01,31.61804473]
["bitfinex","SOLUSD",1750531502936,31.38051568,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531504063,32.09051568,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750531504571,32.09051568,139.02,138.96,18.64964886]
["bitfinex","SOLUSD",1750531504739,32.09051568,139.02,138.97,31.56507674]
["bitfinex","SOLUSD",1750531504740,162.39536251,139.01,138.97,31.56507674]
["bitfinex","SOLUSD",1750531504936,0.71,139.0,138.97,40.57992357]
["bitfinex","SOLUSD",1750531505445,157.01484683,139.01,138.97,13.57579765]
["bitfinex","SOLUSD",1750531505633,9.01484683,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750531505837,9.01484683,138.98,138.95,17.99190047]
["bitfinex","SOLUSD",1750531505838,0.71,138.97,138.95,13.57683339]
["bitfinex","SOLUSD",1750531506044,9.72484683,138.98,138.95,31.56891687]
["bitfinex","SOLUSD",1750531506259,0.71,138.98,138.95,31.56891687]
["bitfinex","SOLUSD",1750531507089,9.72484683,138.98,138.95,31.56891687]
["bitfinex","SOLUSD",1750531507232,0.71,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1750531507646,154.08826386,138.96,138.94,13.57714064]
["bitfinex","SOLUSD",1750531507847,148.71,138.96,138.94,7.19714064]
["bitfinex","SOLUSD",1750531508036,9.72484683,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750531508244,9.72484683,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750531508455,9.72484683,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750531508456,0.71,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750531508843,0.71,138.91,138.89,1.5556725]
["bitfinex","SOLUSD",1750531509044,15.10145597,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531509250,33.75110483,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531510260,9.72484683,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531510569,0.71,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531510948,26.0,138.9,138.89,17.77046173]
["bitfinex","SOLUSD",1750531511265,26.0,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531511476,0.71,138.93,138.89,35.77031773]
["bitfinex","SOLUSD",1750531511644,9.01484683,138.95,138.89,26.7554709]
["bitfinex","SOLUSD",1750531511853,35.72484683,138.93,138.89,26.7554709]
["bitfinex","SOLUSD",1750531512379,9.72484683,138.93,138.89,26.7554709]
["bitfinex","SOLUSD",1750531512583,9.72484683,138.93,138.89,33.1354709]
["bitfinex","SOLUSD",1750531513080,15.83586261,138.93,138.89,48.26133351]
["bitfinex","SOLUSD",1750531513238,0.71,138.92,138.89,33.1354709]
["bitfinex","SOLUSD",1750531513639,15.83586261,138.92,138.89,26.7554709]
["bitfinex","SOLUSD",1750531514775,0.75,138.91,138.89,8.7556149]
["bitfinex","SOLUSD",1750531515471,15.12586261,138.92,138.89,8.7556149]
["bitfinex","SOLUSD",1750531515675,0.75,138.91,138.89,8.7556149]
["bitfinex","SOLUSD",1750531516473,0.75,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531517579,26.75,138.93,138.89,8.7556149]
["bitfinex","SOLUSD",1750531517872,0.75,138.92,138.89,8.7556149]
["bitfinex","SOLUSD",1750531518060,15.87586261,138.92,138.89,8.7556149]
["bitfinex","SOLUSD",1750531518749,15.12586261,138.92,138.89,8.7556149]
["bitfinex","SOLUSD",1750531518949,0.75,138.91,138.89,8.7556149]
["bitfinex","SOLUSD",1750531519773,148.0,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531519950,163.87586261,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531520463,163.87586261,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531521054,15.87586261,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531523587,15.87586261,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531523882,26.0,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531524101,15.87586261,138.92,138.89,8.7556149]
["bitfinex","SOLUSD",1750531524260,15.12586261,138.91,138.89,26.7554709]
["bitfinex","SOLUSD",1750531525183,15.87586261,138.91,138.89,8.7556149]
["bitfinex","SOLUSD",1750531526368,0.75,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531526770,15.87586261,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531527354,15.87586261,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531528759,15.12586261,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531528982,41.12586261,138.91,138.89,8.7556149]
["bitfinex","SOLUSD",1750531529167,163.12586261,138.92,138.89,26.7554709]
["bitfinex","SOLUSD",1750531529369,26.0,138.9,138.89,26.7554709]
["bitfinex","SOLUSD",1750531530162,26.0,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531530364,26.75,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531533302,41.87586261,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531533712,41.87586261,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531534699,43.49676261,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531534901,37.45282472,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531540182,35.83192472,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531540512,26.75,138.9,138.89,8.7556149]
["bitfinex","SOLUSD",1750531540806,35.83192472,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531543002,41.16949008,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531543373,48.36891412,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531543873,67.01856298,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531544070,73.07636298,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531544271,102.79636298,138.9,138.89,1.5556725]
["bitfinex","SOLUSD",1750531544692,26.0,138.86,138.84,7.20245873]
["bitfinex","SOLUSD",1750531544898,9.08192472,138.85,138.84,7.20245873]
["bitfinex","SOLUSD",1750531545477,9.08192472,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750531545898,9.08192472,138.86,138.82,34.29443012]
["bitfinex","SOLUSD",1750531546201,26.0,138.85,138.82,34.29443012]
["bitfinex","SOLUSD",1750531546369,26.0,138.84,138.82,25.2125054]
["bitfinex","SOLUSD",1750531546897,26.0,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750531547106,26.0,138.8,138.76,23.33412472]
["bitfinex","SOLUSD",1750531547306,26.0,138.8,138.77,25.22139956]
["bitfinex","SOLUSD",1750531547872,35.08192472,138.8,138.77,25.22139956]
["bitfinex","SOLUSD",1750531551296,9.08192472,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750531553392,9.76192472,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750531553710,26.68,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531553905,35.08192472,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531554300,35.08192472,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750531554301,148.68,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531554503,148.0,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531555018,148.0,138.74,138.73,9.08192472]
["bitfinex","SOLUSD",1750531555220,148.0,138.74,138.73,16.29017095]
["bitfinex","SOLUSD",1750531556216,148.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750531557218,183.76192472,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750531557522,9.08192472,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531558022,9.76192472,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750531559324,26.0,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531559806,174.0,138.74,138.7,9.08192472]
["bitfinex","SOLUSD",1750531560008,174.0,138.74,138.72,9.08192472]
["bitfinex","SOLUSD",1750531560187,9.76192472,138.77,138.73,9.08192472]
["bitfinex","SOLUSD",1750531560395,5.33163122,138.79,138.75,9.08192472]
["bitfinex","SOLUSD",1750531560587,157.76192472,138.8,138.76,9.08192472]
["bitfinex","SOLUSD",1750531560894,163.83305062,138.8,138.76,15.15305062]
["bitfinex","SOLUSD",1750531561198,26.0,138.79,138.75,15.15305062]
["bitfinex","SOLUSD",1750531561418,26.0,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750531562300,26.0,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750531562506,26.0,138.79,138.76,40.37645793]
["bitfinex","SOLUSD",1750531562820,26.68,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1750531563021,15.83305062,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750531563311,26.0,138.79,138.72,25.23031465]
["bitfinex","SOLUSD",1750531563312,41.83305062,138.76,138.72,25.23031465]
["bitfinex","SOLUSD",1750531563523,26.0,138.76,138.72,40.38336527]
["bitfinex","SOLUSD",1750531563725,26.0,138.76,138.73,15.15305062]
["bitfinex","SOLUSD",1750531563930,26.0,138.76,138.72,22.36181647]
["bitfinex","SOLUSD",1750531564296,26.0,138.76,138.73,15.15305062]
["bitfinex","SOLUSD",1750531564915,41.83305062,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1750531565109,15.15305062,138.74,138.7,22.36285595]
["bitfinex","SOLUSD",1750531565715,15.15305062,138.72,138.69,7.21015869]
["bitfinex","SOLUSD",1750531565920,174.68,138.73,138.69,7.21015869]
["bitfinex","SOLUSD",1750531566127,15.15305062,138.72,138.69,7.21015869]
["bitfinex","SOLUSD",1750531566329,174.68,138.73,138.69,7.21015869]
["bitfinex","SOLUSD",1750531566508,15.15305062,138.72,138.69,7.21015869]
["bitfinex","SOLUSD",1750531567303,0.68,138.72,138.69,7.21015869]
["bitfinex","SOLUSD",1750531567506,15.15305062,138.71,138.69,7.21015869]
["bitfinex","SOLUSD",1750531568108,15.83305062,138.71,138.68,13.71065927]
["bitfinex","SOLUSD",1750531568627,0.68,138.71,138.68,13.71065927]
["bitfinex","SOLUSD",1750531568829,15.15305062,138.72,138.68,28.86370989]
["bitfinex","SOLUSD",1750531569038,148.0,138.71,138.68,13.71065927]
["bitfinex","SOLUSD",1750531569206,163.15305062,138.71,138.68,7.21065927]
["bitfinex","SOLUSD",1750531571439,163.15305062,138.71,138.67,40.3928285]
["bitfinex","SOLUSD",1750531571731,163.83305062,138.71,138.67,40.3928285]
["bitfinex","SOLUSD",1750531572136,15.15305062,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531572733,15.83305062,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531572921,148.0,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750531572922,0.68,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531573234,15.83305062,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531573438,15.15305062,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531574661,148.0,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750531574843,15.15305062,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531575222,148.0,138.71,138.69,15.15305062]
["bitfinex","SOLUSD",1750531575529,148.0,138.71,138.7,22.36285595]
["bitfinex","SOLUSD",1750531576133,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531576523,148.0,138.71,138.7,22.36285595]
["bitfinex","SOLUSD",1750531577951,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531579522,148.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531579835,148.0,138.71,138.69,22.3633758]
["bitfinex","SOLUSD",1750531580145,148.0,138.71,138.7,15.15305062]
["bitfinex","SOLUSD",1750531580848,148.0,138.71,138.7,9.10000375]
["bitfinex","SOLUSD",1750531582624,148.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531583653,148.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531584727,148.7,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531589053,148.0,138.71,138.69,16.31032893]
["bitfinex","SOLUSD",1750531590168,148.0,138.71,138.7,9.10000375]
["bitfinex","SOLUSD",1750531591171,148.0,138.71,138.69,16.31032893]
["bitfinex","SOLUSD",1750531591328,148.0,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531591756,148.7,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531592139,0.7,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750531592448,0.7,138.7,138.67,34.33978163]
["bitfinex","SOLUSD",1750531592838,157.10000375,138.71,138.67,34.33978163]
["bitfinex","SOLUSD",1750531593039,0.7,138.7,138.67,34.33978163]
["bitfinex","SOLUSD",1750531593367,9.10000375,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750531593523,148.0,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750531593724,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531594137,35.10000375,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531594538,9.10000375,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531594746,0.7,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531595558,0.7,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1750531595559,157.10000375,138.68,138.63,6.44]
["bitfinex","SOLUSD",1750531595760,9.80000375,138.67,138.63,22.75344961]
["bitfinex","SOLUSD",1750531596055,148.0,138.68,138.63,31.68706051]
["bitfinex","SOLUSD",1750531596257,157.10000375,138.68,138.64,9.10000375]
["bitfinex","SOLUSD",1750531596436,0.7,138.67,138.64,9.10000375]
["bitfinex","SOLUSD",1750531597194,148.0,138.68,138.65,9.10000375]
["bitfinex","SOLUSD",1750531597327,26.7,138.72,138.67,9.10000375]
["bitfinex","SOLUSD",1750531597654,5.35645378,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1750531597826,0.7,138.72,138.69,9.10000375]
["bitfinex","SOLUSD",1750531598028,5.35624524,138.71,138.68,34.33796163]
["bitfinex","SOLUSD",1750531598252,0.7,138.72,138.68,34.33796163]
["bitfinex","SOLUSD",1750531598453,0.7,138.72,138.69,9.10000375]
["bitfinex","SOLUSD",1750531599042,174.0,138.73,138.7,9.10000375]
["bitfinex","SOLUSD",1750531599238,148.0,138.73,138.7,9.10000375]
["bitfinex","SOLUSD",1750531599452,174.7,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531599751,174.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531599950,174.0,138.73,138.71,16.3092893]
["bitfinex","SOLUSD",1750531600529,174.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531602243,174.0,138.73,138.71,16.3092893]
["bitfinex","SOLUSD",1750531603374,174.0,138.73,138.72,9.10000375]
["bitfinex","SOLUSD",1750531603592,174.7,138.73,138.71,16.3092893]
["bitfinex","SOLUSD",1750531603975,174.7,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531604154,0.74,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531604470,0.74,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531605783,183.10000375,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750531605975,0.74,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531607265,174.0,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1750531607463,174.74,138.73,138.7,34.33432241]
["bitfinex","SOLUSD",1750531607866,174.74,138.73,138.71,9.10000375]
["bitfinex","SOLUSD",1750531607867,174.0,138.73,138.71,9.10000375]
["bitfinex","SOLUSD",1750531608184,174.74,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1750531608358,0.74,138.72,138.7,25.23431866]
["bitfinex","SOLUSD",1750531611593,157.84000375,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531611991,157.84000375,138.71,138.69,7.2102093]
["bitfinex","SOLUSD",1750531611992,0.74,138.7,138.69,7.2102093]
["bitfinex","SOLUSD",1750531612289,0.74,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750531612479,9.84000375,138.69,138.65,25.24221579]
["bitfinex","SOLUSD",1750531612663,9.84000375,138.69,138.65,34.34221954]
["bitfinex","SOLUSD",1750531613702,9.10000375,138.7,138.65,34.34221954]
["bitfinex","SOLUSD",1750531613914,5.37580012,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531614070,0.74,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531614581,0.74,138.7,138.66,9.10000375]
["bitfinex","SOLUSD",1750531614892,157.84000375,138.71,138.67,9.10000375]
["bitfinex","SOLUSD",1750531615057,5.3754215,138.7,138.67,9.10000375]
["bitfinex","SOLUSD",1750531615262,157.84000375,138.71,138.67,9.10000375]
["bitfinex","SOLUSD",1750531615473,148.74,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1750531615679,26.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531617796,26.74,138.69,138.67,25.23933871]
["bitfinex","SOLUSD",1750531618086,0.74,138.68,138.67,25.23933871]
["bitfinex","SOLUSD",1750531618289,0.74,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531619494,0.74,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750531619868,35.10000375,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531620194,26.0,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531620362,26.0,138.69,138.66,34.34160189]
["bitfinex","SOLUSD",1750531621601,26.0,138.69,138.67,9.10000375]
["bitfinex","SOLUSD",1750531622793,26.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531623370,26.74,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531624505,26.74,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531625186,26.0,138.69,138.67,16.31136886]
["bitfinex","SOLUSD",1750531625391,26.0,138.69,138.68,9.10000375]
["bitfinex","SOLUSD",1750531625787,26.0,138.69,138.67,16.31136886]
["bitfinex","SOLUSD",1750531626285,26.74,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531626807,26.74,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531627380,26.0,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531627594,0.74,138.68,138.66,25.24159814]
["bitfinex","SOLUSD",1750531628508,26.0,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531628799,26.74,138.69,138.66,27.12971671]
["bitfinex","SOLUSD",1750531629306,26.0,138.69,138.66,27.12971671]
["bitfinex","SOLUSD",1750531630794,0.74,138.68,138.66,18.02971296]
["bitfinex","SOLUSD",1750531631684,26.74,138.69,138.66,18.02971296]
["bitfinex","SOLUSD",1750531631918,26.74,138.69,138.66,27.12971671]
["bitfinex","SOLUSD",1750531632110,26.74,138.69,138.66,18.02971296]
["bitfinex","SOLUSD",1750531632312,26.74,138.69,138.66,27.12971671]
["bitfinex","SOLUSD",1750531632610,26.0,138.69,138.67,9.10000375]
["bitfinex","SOLUSD",1750531632913,26.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531633777,26.74,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531635118,0.68,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531635329,15.15275322,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531635502,5.37274947,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531635686,26.0,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750531636211,174.0,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750531636395,174.0,138.7,138.67,34.33978163]
["bitfinex","SOLUSD",1750531637683,174.0,138.7,138.69,9.10000375]
["bitfinex","SOLUSD",1750531638623,157.78000375,138.75,138.69,9.10000375]
["bitfinex","SOLUSD",1750531638795,31.37601756,138.74,138.7,9.10000375]
["bitfinex","SOLUSD",1750531638993,5.37601756,138.73,138.7,9.10000375]
["bitfinex","SOLUSD",1750531639191,26.68,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750531639529,5.37570421,138.73,138.71,34.33250319]
["bitfinex","SOLUSD",1750531639686,26.0,138.74,138.71,34.33250319]
["bitfinex","SOLUSD",1750531640818,26.0,138.73,138.71,34.33250319]
["bitfinex","SOLUSD",1750531641715,0.68,138.72,138.71,25.23249944]
["bitfinex","SOLUSD",1750531642318,26.0,138.73,138.71,25.23249944]
["bitfinex","SOLUSD",1750531642901,26.0,138.73,138.72,9.10000375]
["bitfinex","SOLUSD",1750531643726,26.0,138.73,138.71,34.33250319]
["bitfinex","SOLUSD",1750531644721,26.0,138.73,138.71,25.23249944]
["bitfinex","SOLUSD",1750531644902,26.0,138.73,138.71,34.33250319]
["bitfinex","SOLUSD",1750531645700,26.0,138.73,138.72,9.10000375]
["bitfinex","SOLUSD",1750531645998,26.0,138.73,138.71,34.33250319]
["bitfinex","SOLUSD",1750531648727,26.0,138.73,138.72,9.10000375]
["bitfinex","SOLUSD",1750531649031,26.0,138.73,138.72,16.3087696]
["bitfinex","SOLUSD",1750531649423,26.0,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750531649615,26.68,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750531650007,35.78000375,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750531650207,41.14997459,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750531651308,40.46997459,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750531651508,35.10000375,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531651712,0.68,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531652629,0.68,138.7,138.69,7.21024344]
["bitfinex","SOLUSD",1750531652817,9.78000375,138.7,138.69,7.21024344]
["bitfinex","SOLUSD",1750531653425,9.78000375,138.7,138.66,27.12849772]
["bitfinex","SOLUSD",1750531653807,0.68,138.7,138.66,27.12849772]
["bitfinex","SOLUSD",1750531654725,0.68,138.7,138.67,9.10000375]
["bitfinex","SOLUSD",1750531655537,0.68,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750531658614,157.10000375,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750531659339,0.68,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750531659836,0.68,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531660134,0.68,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750531660331,26.0,138.68,138.67,25.23977788]
["bitfinex","SOLUSD",1750531661328,148.0,138.71,138.67,34.33978163]
["bitfinex","SOLUSD",1750531661631,174.68,138.71,138.68,9.10000375]
["bitfinex","SOLUSD",1750531661837,174.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531662531,0.68,138.74,138.7,9.10000375]
["bitfinex","SOLUSD",1750531662842,26.68,138.74,138.71,9.10000375]
["bitfinex","SOLUSD",1750531663414,0.68,138.71,138.69,40.73614189]
["bitfinex","SOLUSD",1750531663614,14.46738724,138.73,138.69,40.73614189]
["bitfinex","SOLUSD",1750531663615,148.68,138.72,138.69,40.73614189]
["bitfinex","SOLUSD",1750531664138,148.68,138.72,138.69,31.63613814]
["bitfinex","SOLUSD",1750531664445,148.68,138.72,138.69,40.73614189]
["bitfinex","SOLUSD",1750531666145,0.72,138.71,138.69,31.63613814]
["bitfinex","SOLUSD",1750531666325,157.10000375,138.72,138.69,31.63613814]
["bitfinex","SOLUSD",1750531666635,0.72,138.7,138.69,31.63613814]
["bitfinex","SOLUSD",1750531666944,0.72,138.7,138.69,13.61032518]
["bitfinex","SOLUSD",1750531667143,0.72,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750531667522,0.72,138.7,138.67,25.2396049]
["bitfinex","SOLUSD",1750531668037,0.72,138.69,138.67,25.2396049]
["bitfinex","SOLUSD",1750531669643,35.10000375,138.71,138.67,34.33960865]
["bitfinex","SOLUSD",1750531669826,35.82000375,138.71,138.67,34.33960865]
["bitfinex","SOLUSD",1750531670146,26.72,138.71,138.67,34.33960865]
["bitfinex","SOLUSD",1750531670835,0.72,138.71,138.68,9.10000375]
["bitfinex","SOLUSD",1750531672039,0.72,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531679048,148.0,138.72,138.69,34.33614189]
["bitfinex","SOLUSD",1750531679847,148.0,138.72,138.7,9.10000375]
["bitfinex","SOLUSD",1750531680065,148.0,138.72,138.71,16.3092893]
["bitfinex","SOLUSD",1750531680855,0.72,138.71,138.65,25.24341867]
["bitfinex","SOLUSD",1750531681029,26.0,138.73,138.66,9.10000375]
["bitfinex","SOLUSD",1750531681030,162.47521976,138.7,138.66,9.10000375]
["bitfinex","SOLUSD",1750531681234,157.10000375,138.7,138.65,34.34342242]
["bitfinex","SOLUSD",1750531681650,0.72,138.69,138.65,34.34342242]
["bitfinex","SOLUSD",1750531682022,157.10000375,138.7,138.65,34.34342242]
["bitfinex","SOLUSD",1750531682233,0.72,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531682825,0.72,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1750531683042,0.72,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531683355,0.72,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531685243,0.72,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1750531685557,0.72,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531686536,0.72,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531687744,0.72,138.69,138.66,9.10000375]
["bitfinex","SOLUSD",1750531689261,0.72,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1750531689458,0.72,138.67,138.65,25.24341867]
["bitfinex","SOLUSD",1750531689791,9.82000375,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750531689939,15.19562891,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750531690251,148.72,138.65,138.63,7.21322331]
["bitfinex","SOLUSD",1750531690466,148.72,138.64,138.63,7.21322331]
["bitfinex","SOLUSD",1750531690670,157.82000375,138.64,138.63,7.21322331]
["bitfinex","SOLUSD",1750531690830,148.72,138.64,138.63,7.21322331]
["bitfinex","SOLUSD",1750531691038,157.82000375,138.64,138.63,7.21322331]
["bitfinex","SOLUSD",1750531691656,148.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750531691860,148.0,138.64,138.63,9.10000375]
["bitfinex","SOLUSD",1750531692171,148.0,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750531692342,0.72,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750531692545,0.72,138.63,138.61,8.76998317]
["bitfinex","SOLUSD",1750531692546,0.72,138.62,138.61,8.76998317]
["bitfinex","SOLUSD",1750531692856,26.72,138.62,138.61,8.76998317]
["bitfinex","SOLUSD",1750531695174,148.73,138.64,138.61,8.76998317]
["bitfinex","SOLUSD",1750531695348,148.0,138.64,138.61,17.86998692]
["bitfinex","SOLUSD",1750531695544,148.0,138.64,138.62,9.10000375]
["bitfinex","SOLUSD",1750531695744,26.73,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750531696252,35.83000375,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750531696455,26.0,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750531696889,26.73,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750531697671,0.73,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750531698355,9.83000375,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750531699449,26.73,138.62,138.61,8.77015918]
["bitfinex","SOLUSD",1750531699753,35.83000375,138.62,138.61,8.77015918]
["bitfinex","SOLUSD",1750531700081,35.83000375,138.62,138.61,1.5556725]
["bitfinex","SOLUSD",1750531700450,41.04432075,138.62,138.61,1.5556725]
["bitfinex","SOLUSD",1750531700778,28.3283,138.59,138.58,4.25450678]
["bitfinex","SOLUSD",1750531700969,42.77900566,138.59,138.58,4.25450678]
["bitfinex","SOLUSD",1750531701168,67.08915452,138.59,138.52,7.21912097]
["bitfinex","SOLUSD",1750531701375,0.73,138.54,138.52,7.21912097]
["bitfinex","SOLUSD",1750531701683,0.73,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750531701888,26.0,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1750531702054,26.0,138.53,138.51,16.31969907]
["bitfinex","SOLUSD",1750531702256,26.73,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1750531702451,35.83000375,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1750531702749,9.10000375,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1750531703256,0.73,138.52,138.44,6.84]
["bitfinex","SOLUSD",1750531703459,26.0,138.53,138.47,34.37623686]
["bitfinex","SOLUSD",1750531703774,26.0,138.53,138.5,9.10000375]
["bitfinex","SOLUSD",1750531703948,0.73,138.54,138.5,9.10000375]
["bitfinex","SOLUSD",1750531704150,35.10000375,138.55,138.51,9.10000375]
["bitfinex","SOLUSD",1750531704455,26.0,138.56,138.48,27.74965261]
["bitfinex","SOLUSD",1750531704679,35.10000375,138.56,138.51,9.10000375]
["bitfinex","SOLUSD",1750531704870,9.83000375,138.55,138.5,7.22]
["bitfinex","SOLUSD",1750531705070,9.83000375,138.55,138.51,9.10000375]
["bitfinex","SOLUSD",1750531705281,26.0,138.56,138.5,7.22]
["bitfinex","SOLUSD",1750531705282,0.73,138.53,138.5,7.22]
["bitfinex","SOLUSD",1750531705458,9.83000375,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750531705658,0.73,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1750531705866,26.73,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1750531706058,26.0,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1750531706389,9.10000375,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750531706594,0.73,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531706786,0.73,138.55,138.52,9.10000375]
["bitfinex","SOLUSD",1750531707086,0.73,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531707266,9.10000375,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1750531707469,0.73,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1750531708463,0.73,138.54,138.51,34.36893739]
["bitfinex","SOLUSD",1750531708658,9.83000375,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531708985,0.73,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531709186,9.83000375,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531709358,9.83000375,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1750531710069,9.83000375,138.55,138.51,34.36893739]
["bitfinex","SOLUSD",1750531710986,35.10000375,138.56,138.52,9.10000375]
["bitfinex","SOLUSD",1750531711155,26.0,138.56,138.52,9.10000375]
["bitfinex","SOLUSD",1750531711355,35.83000375,138.56,138.52,9.10000375]
["bitfinex","SOLUSD",1750531711557,9.10000375,138.57,138.53,9.10000375]
["bitfinex","SOLUSD",1750531711904,0.73,138.6,138.56,9.10000375]
["bitfinex","SOLUSD",1750531712062,0.73,138.6,138.57,9.10000375]
["bitfinex","SOLUSD",1750531712255,0.73,138.6,138.53,25.88964886]
["bitfinex","SOLUSD",1750531712471,0.73,138.6,138.57,9.10000375]
["bitfinex","SOLUSD",1750531713160,0.73,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750531713357,0.73,138.63,138.58,34.35617346]
["bitfinex","SOLUSD",1750531713662,9.10000375,138.67,138.62,9.10000375]
["bitfinex","SOLUSD",1750531713882,26.73,138.66,138.63,9.10000375]
["bitfinex","SOLUSD",1750531714082,26.73,138.66,138.62,9.10000375]
["bitfinex","SOLUSD",1750531714388,9.10000375,138.68,138.64,9.10000375]
["bitfinex","SOLUSD",1750531714682,148.0,138.71,138.67,9.10000375]
["bitfinex","SOLUSD",1750531714683,9.83000375,138.71,138.67,9.10000375]
["bitfinex","SOLUSD",1750531714852,9.83000375,138.7,138.66,9.10000375]
["bitfinex","SOLUSD",1750531715057,0.73,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531716567,26.73,138.69,138.67,16.31136886]
["bitfinex","SOLUSD",1750531716882,26.0,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531717089,26.0,138.69,138.67,16.31136886]
["bitfinex","SOLUSD",1750531717317,9.83000375,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750531717478,0.73,138.7,138.67,16.31136886]
["bitfinex","SOLUSD",1750531717665,26.0,138.69,138.67,16.31136886]
["bitfinex","SOLUSD",1750531719290,10.89489268,138.74,138.68,9.10000375]
["bitfinex","SOLUSD",1750531719291,10.01149268,138.74,138.68,9.10000375]
["bitfinex","SOLUSD",1750531719587,6.457,138.77,138.69,9.10000375]
["bitfinex","SOLUSD",1750531719588,9.83000375,138.73,138.69,9.10000375]
["bitfinex","SOLUSD",1750531719974,35.83000375,138.73,138.69,9.10000375]
["bitfinex","SOLUSD",1750531720381,9.10000375,138.75,138.71,9.10000375]
["bitfinex","SOLUSD",1750531720564,26.0,138.72,138.71,9.10000375]
["bitfinex","SOLUSD",1750531720885,9.83000375,138.75,138.71,9.10000375]
["bitfinex","SOLUSD",1750531721103,26.0,138.74,138.71,9.10000375]
["bitfinex","SOLUSD",1750531721310,26.73,138.74,138.71,9.10000375]
["bitfinex","SOLUSD",1750531721603,0.73,138.73,138.7,9.10000375]
["bitfinex","SOLUSD",1750531722306,26.0,138.74,138.7,9.10000375]
["bitfinex","SOLUSD",1750531722486,35.83000375,138.74,138.7,9.10000375]
["bitfinex","SOLUSD",1750531723210,35.83000375,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750531723775,150.3151,138.78,138.73,9.10000375]
["bitfinex","SOLUSD",1750531723982,150.3151,138.78,138.72,9.10000375]
["bitfinex","SOLUSD",1750531723983,9.83000375,138.77,138.72,9.10000375]
["bitfinex","SOLUSD",1750531724175,35.10000375,138.76,138.72,9.10000375]
["bitfinex","SOLUSD",1750531724407,35.83000375,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1750531724704,0.73,138.75,138.72,9.10000375]
["bitfinex","SOLUSD",1750531725483,26.0,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750531726380,26.73,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750531726805,0.73,138.77,138.73,16.30824998]
["bitfinex","SOLUSD",1750531726983,26.0,138.74,138.73,16.30824998]
["bitfinex","SOLUSD",1750531727603,26.0,138.74,138.73,34.32886556]
["bitfinex","SOLUSD",1750531728504,26.0,138.75,138.73,34.32886556]
["bitfinex","SOLUSD",1750531728710,26.0,138.75,138.74,9.10000375]
["bitfinex","SOLUSD",1750531728883,26.0,138.74,138.73,34.32886556]
["bitfinex","SOLUSD",1750531729219,26.0,138.74,138.73,25.22886181]
["bitfinex","SOLUSD",1750531729424,26.0,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750531729588,26.0,138.74,138.73,34.32886556]
["bitfinex","SOLUSD",1750531730511,26.0,138.75,138.73,34.32886556]
["bitfinex","SOLUSD",1750531730814,26.0,138.74,138.73,34.32886556]
["bitfinex","SOLUSD",1750531731609,26.0,138.75,138.73,34.32886556]
["bitfinex","SOLUSD",1750531731811,148.73,138.78,138.74,9.10000375]
["bitfinex","SOLUSD",1750531732009,26.0,138.75,138.74,9.10000375]
["bitfinex","SOLUSD",1750531732183,26.0,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1750531732382,26.0,138.75,138.73,34.32886556]
["bitfinex","SOLUSD",1750531732598,26.0,138.75,138.74,9.10000375]
["bitfinex","SOLUSD",1750531733402,26.0,138.75,138.74,16.30773043]
["bitfinex","SOLUSD",1750531734207,26.0,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531734416,26.0,138.75,138.74,16.30773043]
["bitfinex","SOLUSD",1750531734611,26.0,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531734912,26.73,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531735423,26.73,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750531737097,9.83000375,138.74,138.68,18.02600644]
["bitfinex","SOLUSD",1750531737304,0.73,138.72,138.69,9.10000375]
["bitfinex","SOLUSD",1750531738187,9.83000375,138.7,138.68,25.23685155]
["bitfinex","SOLUSD",1750531738388,35.83000375,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531738599,26.73,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531738817,0.73,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1750531739013,0.73,138.71,138.68,34.33796163]
["bitfinex","SOLUSD",1750531739919,35.83000375,138.72,138.68,34.33796163]
["bitfinex","SOLUSD",1750531740302,26.73,138.72,138.69,9.10000375]
["bitfinex","SOLUSD",1750531740616,0.73,138.7,138.68,25.23795788]
["bitfinex","SOLUSD",1750531741120,0.73,138.68,138.62,36.06827688]
["bitfinex","SOLUSD",1750531741316,9.83000375,138.65,138.63,7.16]
["bitfinex","SOLUSD",1750531741794,9.83000375,138.64,138.63,7.16]
["bitfinex","SOLUSD",1750531742125,9.83000375,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750531742899,41.9190585,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750531743639,0.73,138.68,138.62,15.1890585]
["bitfinex","SOLUSD",1750531743813,0.73,138.68,138.61,25.2507034]
["bitfinex","SOLUSD",1750531743814,174.0,138.67,138.64,15.1890585]
["bitfinex","SOLUSD",1750531744133,148.0,138.67,138.64,15.1890585]
["bitfinex","SOLUSD",1750531744709,15.1890585,138.68,138.64,15.1890585]
["bitfinex","SOLUSD",1750531744909,15.9190585,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750531745336,0.73,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1750531745603,0.73,138.68,138.65,40.43247717]
["bitfinex","SOLUSD",1750531746429,26.0,138.68,138.67,15.1890585]
["bitfinex","SOLUSD",1750531746631,26.0,138.68,138.66,15.1890585]
["bitfinex","SOLUSD",1750531746829,15.1890585,138.7,138.66,15.1890585]
["bitfinex","SOLUSD",1750531747047,41.9190585,138.7,138.66,15.1890585]
["bitfinex","SOLUSD",1750531747850,41.9190585,138.7,138.65,25.24341867]
["bitfinex","SOLUSD",1750531747851,26.0,138.7,138.69,15.1890585]
["bitfinex","SOLUSD",1750531748034,163.9190585,138.73,138.69,15.1890585]
["bitfinex","SOLUSD",1750531748236,163.9190585,138.73,138.68,15.1890585]
["bitfinex","SOLUSD",1750531748443,26.0,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750531748835,0.73,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531752635,148.0,138.73,138.7,15.1890585]
["bitfinex","SOLUSD",1750531752838,148.0,138.73,138.72,15.1890585]
["bitfinex","SOLUSD",1750531753156,148.0,138.73,138.72,22.39782435]
["bitfinex","SOLUSD",1750531753356,0.73,138.75,138.72,40.41973899]
["bitfinex","SOLUSD",1750531753535,15.1890585,138.77,138.73,15.1890585]
["bitfinex","SOLUSD",1750531753859,26.0,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1750531754024,26.73,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1750531754225,0.73,138.76,138.72,40.41973899]
["bitfinex","SOLUSD",1750531755539,26.73,138.76,138.72,40.41973899]
["bitfinex","SOLUSD",1750531755736,26.0,138.76,138.73,15.1890585]
["bitfinex","SOLUSD",1750531755945,26.0,138.75,138.74,15.1890585]
["bitfinex","SOLUSD",1750531756245,26.0,138.75,138.73,15.1890585]
["bitfinex","SOLUSD",1750531757137,26.0,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531758152,32.06424352,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531759062,47.25330202,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531759367,53.16186721,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750531759542,0.72,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531759742,6.06424352,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531760240,5.34424352,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531761876,6.06424352,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531762042,21.25330202,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531762958,5.34424352,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531763146,148.0,138.74,138.71,40.42155794]
["bitfinex","SOLUSD",1750531763348,5.35116421,138.73,138.72,15.1890585]
["bitfinex","SOLUSD",1750531763659,148.0,138.74,138.72,22.39782435]
["bitfinex","SOLUSD",1750531765243,148.0,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531765561,148.72,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531766256,148.0,138.74,138.72,22.39782435]
["bitfinex","SOLUSD",1750531767459,26.0,138.75,138.72,40.41973899]
["bitfinex","SOLUSD",1750531770075,0.72,138.76,138.73,15.1890585]
["bitfinex","SOLUSD",1750531771160,0.72,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531773756,0.72,138.78,138.74,40.41610188]
["bitfinex","SOLUSD",1750531773979,26.72,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1750531774284,26.0,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1750531774974,35.0962458,138.75,138.72,18.02177086]
["bitfinex","SOLUSD",1750531775287,0.72,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531776060,0.72,138.71,138.7,7.20968301]
["bitfinex","SOLUSD",1750531776276,9.8162458,138.71,138.7,7.20968301]
["bitfinex","SOLUSD",1750531776471,157.8162458,138.71,138.66,33.22018305]
["bitfinex","SOLUSD",1750531776657,148.0,138.7,138.66,33.22018305]
["bitfinex","SOLUSD",1750531777061,148.0,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750531777779,9.8162458,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1750531778563,9.8162458,138.71,138.67,16.30761091]
["bitfinex","SOLUSD",1750531778986,0.72,138.71,138.68,15.17345244]
["bitfinex","SOLUSD",1750531779280,26.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750531779786,6.061733,138.73,138.69,22.38377762]
["bitfinex","SOLUSD",1750531780078,26.72,138.73,138.7,15.17345244]
["bitfinex","SOLUSD",1750531781087,26.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531782166,26.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531782363,0.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531784474,15.89345244,138.71,138.69,18.02581296]
["bitfinex","SOLUSD",1750531788577,26.0,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531788781,41.17345244,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531789300,41.85345244,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531790166,26.68,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531790799,0.68,138.71,138.69,18.02581296]
["bitfinex","SOLUSD",1750531791298,41.17345244,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531791599,41.85345244,138.72,138.69,18.02581296]
["bitfinex","SOLUSD",1750531791975,41.85345244,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531793700,41.85345244,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531794002,26.0,138.72,138.69,40.40959058]
["bitfinex","SOLUSD",1750531794206,26.0,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531794207,26.68,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531794508,41.85345244,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531795195,15.85345244,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750531796206,15.85345244,138.7,138.67,25.23964909]
["bitfinex","SOLUSD",1750531797388,0.68,138.7,138.67,25.23964909]
["bitfinex","SOLUSD",1750531798701,0.68,138.67,138.64,25.24417678]
["bitfinex","SOLUSD",1750531798920,15.85345244,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750531799070,15.17345244,138.65,138.63,7.21323501]
["bitfinex","SOLUSD",1750531799381,15.85345244,138.64,138.63,7.21323501]
["bitfinex","SOLUSD",1750531800801,35.79358819,138.64,138.63,7.21323501]
["bitfinex","SOLUSD",1750531801221,26.0,138.66,138.63,25.24684966]
["bitfinex","SOLUSD",1750531801382,35.79358819,138.66,138.63,25.24684966]
["bitfinex","SOLUSD",1750531801585,9.11358819,138.65,138.63,25.24684966]
["bitfinex","SOLUSD",1750531801798,35.79358819,138.66,138.63,25.24684966]
["bitfinex","SOLUSD",1750531801995,26.68,138.66,138.63,25.24684966]
["bitfinex","SOLUSD",1750531802214,26.0,138.66,138.63,34.36043785]
["bitfinex","SOLUSD",1750531802707,26.0,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750531802878,35.79358819,138.68,138.64,9.11358819]
["bitfinex","SOLUSD",1750531803777,148.0,138.69,138.64,9.11358819]
["bitfinex","SOLUSD",1750531803778,148.0,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1750531803973,148.0,138.69,138.66,9.11358819]
["bitfinex","SOLUSD",1750531804408,148.0,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750531806099,148.0,138.69,138.67,16.3249533]
["bitfinex","SOLUSD",1750531806412,148.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531806615,148.0,138.69,138.68,16.3244333]
["bitfinex","SOLUSD",1750531807318,148.0,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750531808908,148.0,138.69,138.68,9.11358819]
["bitfinex","SOLUSD",1750531809309,148.0,138.69,138.68,27.76323705]
["bitfinex","SOLUSD",1750531809493,26.0,138.73,138.68,27.76323705]
["bitfinex","SOLUSD",1750531809688,32.03386433,138.73,138.7,9.11358819]
["bitfinex","SOLUSD",1750531810087,26.68,138.73,138.7,9.11358819]
["bitfinex","SOLUSD",1750531811712,26.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531812098,26.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531813604,26.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531814290,35.11358819,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531814599,0.74,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531815516,0.74,138.72,138.69,9.11358819]
["bitfinex","SOLUSD",1750531815517,0.74,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531817015,26.0,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531817233,0.74,138.7,138.63,6.88]
["bitfinex","SOLUSD",1750531817408,9.11358819,138.67,138.64,25.2443694]
["bitfinex","SOLUSD",1750531817610,9.85358819,138.67,138.64,25.2443694]
["bitfinex","SOLUSD",1750531817819,26.0,138.71,138.66,9.11358819]
["bitfinex","SOLUSD",1750531818001,26.74,138.71,138.68,9.11358819]
["bitfinex","SOLUSD",1750531818190,9.11358819,138.7,138.66,9.11358819]
["bitfinex","SOLUSD",1750531818390,9.85358819,138.7,138.66,9.11358819]
["bitfinex","SOLUSD",1750531819526,9.85358819,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1750531820691,26.0,138.71,138.68,9.11358819]
["bitfinex","SOLUSD",1750531821114,26.74,138.71,138.67,27.14200096]
["bitfinex","SOLUSD",1750531822202,26.0,138.71,138.67,27.14200096]
["bitfinex","SOLUSD",1750531822401,9.85358819,138.7,138.67,18.02841277]
["bitfinex","SOLUSD",1750531822594,0.74,138.69,138.67,18.02841277]
["bitfinex","SOLUSD",1750531822798,0.74,138.69,138.67,25.23977788]
["bitfinex","SOLUSD",1750531828126,26.0,138.71,138.68,9.11358819]
["bitfinex","SOLUSD",1750531829603,148.0,138.72,138.69,34.34972633]
["bitfinex","SOLUSD",1750531830993,148.0,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750531830994,0.74,138.7,138.69,25.23613814]
["bitfinex","SOLUSD",1750531832226,148.0,138.72,138.67,34.35336607]
["bitfinex","SOLUSD",1750531832404,9.85358819,138.71,138.67,34.35336607]
["bitfinex","SOLUSD",1750531832608,0.74,138.71,138.68,9.11358819]
["bitfinex","SOLUSD",1750531832997,148.0,138.72,138.69,9.11358819]
["bitfinex","SOLUSD",1750531833226,148.74,138.72,138.69,9.11358819]
["bitfinex","SOLUSD",1750531833834,148.0,138.72,138.7,9.11358819]
["bitfinex","SOLUSD",1750531834030,148.0,138.72,138.71,9.11358819]
["bitfinex","SOLUSD",1750531834240,148.0,138.72,138.71,16.32287374]
["bitfinex","SOLUSD",1750531834645,148.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531841347,148.74,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531843056,148.74,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531843938,148.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531844336,148.0,138.72,138.7,9.11358819]
["bitfinex","SOLUSD",1750531846467,148.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531848070,148.73,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531848865,148.73,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750531849782,0.73,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531849960,15.19554922,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531850463,0.73,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531850681,6.08173598,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750531851080,6.08173598,138.71,138.69,25.23569962]
["bitfinex","SOLUSD",1750531851369,0.73,138.71,138.69,25.23569962]
["bitfinex","SOLUSD",1750531851756,148.0,138.72,138.69,25.23569962]
["bitfinex","SOLUSD",1750531852063,148.0,138.72,138.69,34.34928781]
["bitfinex","SOLUSD",1750531852501,148.0,138.72,138.71,9.11358819]
["bitfinex","SOLUSD",1750531853063,148.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531853243,148.73,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531857163,148.0,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531861585,148.73,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531863050,148.73,138.72,138.69,18.02537444]
["bitfinex","SOLUSD",1750531863351,148.73,138.72,138.7,9.11358819]
["bitfinex","SOLUSD",1750531864086,148.73,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531864276,26.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531864481,26.73,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531865493,26.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531865669,26.73,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531866354,0.73,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750531871054,174.0,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750531871055,14.46043399,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531871259,0.73,138.71,138.69,25.23569962]
["bitfinex","SOLUSD",1750531872279,0.73,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750531872488,174.73,138.75,138.71,27.76323705]
["bitfinex","SOLUSD",1750531872684,5.3496782,138.74,138.71,27.76323705]
["bitfinex","SOLUSD",1750531872888,0.73,138.77,138.73,9.11358819]
["bitfinex","SOLUSD",1750531873089,5.35031009,138.76,138.74,9.11358819]
["bitfinex","SOLUSD",1750531873280,0.73,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750531873480,5.35054639,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750531873693,0.73,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750531874292,8.22202096,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1750531874293,0.71,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1750531874483,14.91461014,138.83,138.79,9.11358819]
["bitfinex","SOLUSD",1750531874484,9.11358819,138.83,138.79,9.11358819]
["bitfinex","SOLUSD",1750531874683,20.12171043,138.84,138.75,44.78274323]
["bitfinex","SOLUSD",1750531874684,15.16699948,138.82,138.78,9.11358819]
["bitfinex","SOLUSD",1750531874896,5.34341129,138.81,138.78,9.11358819]
["bitfinex","SOLUSD",1750531875200,35.11358819,138.83,138.78,9.11358819]
["bitfinex","SOLUSD",1750531875384,5.3408041,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750531875708,0.71,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750531876074,0.71,138.81,138.79,25.21795518]
["bitfinex","SOLUSD",1750531876673,0.71,138.81,138.79,34.33154337]
["bitfinex","SOLUSD",1750531877680,150.2423,138.85,138.8,27.76323705]
["bitfinex","SOLUSD",1750531877905,12.77612096,138.87,138.8,27.76323705]
["bitfinex","SOLUSD",1750531877906,9.82358819,138.87,138.82,9.11358819]
["bitfinex","SOLUSD",1750531878086,6.04147952,138.86,138.83,9.11358819]
["bitfinex","SOLUSD",1750531878279,5.33147952,138.85,138.83,9.11358819]
["bitfinex","SOLUSD",1750531878475,0.71,138.86,138.83,9.11358819]
["bitfinex","SOLUSD",1750531878675,5.32689541,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1750531878899,159.42998819,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1750531878900,6.03689541,138.88,138.84,9.11358819]
["bitfinex","SOLUSD",1750531879080,5.32689541,138.87,138.85,9.11358819]
["bitfinex","SOLUSD",1750531879281,0.71,138.88,138.85,9.11358819]
["bitfinex","SOLUSD",1750531879685,6.03138652,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750531880009,148.0,138.89,138.86,16.3150861]
["bitfinex","SOLUSD",1750531880207,148.71,138.89,138.86,16.3150861]
["bitfinex","SOLUSD",1750531880802,148.0,138.89,138.87,9.11358819]
["bitfinex","SOLUSD",1750531881011,0.71,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750531881309,0.71,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1750531881310,2.2984,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750531881494,0.71,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750531881807,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750531882180,0.71,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750531882540,9.82358819,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750531883184,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750531883710,0.71,138.82,138.8,25.21502886]
["bitfinex","SOLUSD",1750531884109,9.11358819,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750531884296,0.71,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750531885510,26.0,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750531885714,9.82358819,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750531887216,9.11358819,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750531887514,9.11358819,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750531887815,9.82358819,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750531888390,0.71,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750531888711,0.71,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531888895,0.71,138.75,138.72,16.32235404]
["bitfinex","SOLUSD",1750531889094,0.71,138.75,138.72,34.34426868]
["bitfinex","SOLUSD",1750531889302,9.82358819,138.76,138.72,34.34426868]
["bitfinex","SOLUSD",1750531890223,0.71,138.75,138.72,34.34426868]
["bitfinex","SOLUSD",1750531892122,9.11358819,138.76,138.72,34.34426868]
["bitfinex","SOLUSD",1750531892302,9.82358819,138.76,138.72,34.34426868]
["bitfinex","SOLUSD",1750531892823,9.82358819,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1750531893119,9.82358819,138.76,138.72,34.34426868]
["bitfinex","SOLUSD",1750531893416,35.82358819,138.77,138.73,9.11358819]
["bitfinex","SOLUSD",1750531894221,0.71,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531894516,35.82358819,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750531895026,26.71,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750531895201,26.71,138.77,138.74,34.34063157]
["bitfinex","SOLUSD",1750531897093,148.0,138.78,138.74,34.34063157]
["bitfinex","SOLUSD",1750531897294,148.0,138.78,138.76,9.11358819]
["bitfinex","SOLUSD",1750531897495,9.82358819,138.81,138.77,9.11358819]
["bitfinex","SOLUSD",1750531897807,35.11358819,138.81,138.77,9.11358819]
["bitfinex","SOLUSD",1750531898013,0.71,138.8,138.77,9.11358819]
["bitfinex","SOLUSD",1750531898218,9.82358819,138.8,138.76,9.11358819]
["bitfinex","SOLUSD",1750531898992,0.71,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750531900325,9.82358819,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750531901122,9.82358819,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1750531901123,0.71,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750531901490,0.71,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1750531905930,0.71,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531906140,9.79358819,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531907217,9.79358819,138.75,138.72,25.2306497]
["bitfinex","SOLUSD",1750531907415,9.11358819,138.75,138.72,25.2306497]
["bitfinex","SOLUSD",1750531907637,0.68,138.74,138.72,25.2306497]
["bitfinex","SOLUSD",1750531908924,9.11358819,138.75,138.72,25.2306497]
["bitfinex","SOLUSD",1750531909138,157.79358819,138.77,138.73,9.11358819]
["bitfinex","SOLUSD",1750531909337,148.68,138.76,138.73,9.11358819]
["bitfinex","SOLUSD",1750531910642,148.68,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531911439,0.68,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750531912323,157.11358819,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531912522,157.79358819,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750531912742,157.79358819,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750531913040,0.68,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750531914138,9.11358819,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750531914320,0.68,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750531914518,9.79358819,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750531915046,0.68,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750531915942,0.68,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750531916724,9.79358819,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750531916946,0.68,138.71,138.7,7.20980069]
["bitfinex","SOLUSD",1750531917143,9.79358819,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750531917322,0.68,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750531917525,9.11358819,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750531917749,26.68,138.71,138.68,16.3244333]
["bitfinex","SOLUSD",1750531917927,26.68,138.71,138.68,34.35154607]
["bitfinex","SOLUSD",1750531920131,35.11358819,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1750531920340,0.68,138.7,138.68,25.23795788]
["bitfinex","SOLUSD",1750531921958,0.68,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750531922163,0.68,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750531922333,0.68,138.68,138.66,25.24159814]
["bitfinex","SOLUSD",1750531924236,9.79358819,138.69,138.66,25.24159814]
["bitfinex","SOLUSD",1750531924431,148.0,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750531924432,148.0,138.7,138.67,9.11358819]
["bitfinex","SOLUSD",1750531925252,148.68,138.7,138.67,9.11358819]
["bitfinex","SOLUSD",1750531925752,148.68,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1750531925953,148.68,138.7,138.67,9.11358819]
["bitfinex","SOLUSD",1750531926134,148.68,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750531926755,148.0,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750531927156,148.0,138.74,138.68,16.3244333]
["bitfinex","SOLUSD",1750531927446,148.0,138.74,138.71,9.11358819]
["bitfinex","SOLUSD",1750531928446,148.0,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750531928647,148.0,138.74,138.72,16.32235404]
["bitfinex","SOLUSD",1750531930654,148.0,138.74,138.73,9.11358819]
["bitfinex","SOLUSD",1750531931236,0.68,138.75,138.71,18.0227962]
["bitfinex","SOLUSD",1750531931454,9.79358819,138.74,138.71,18.0227962]
["bitfinex","SOLUSD",1750531931760,0.68,138.73,138.71,18.0227962]
["bitfinex","SOLUSD",1750531932562,0.68,138.73,138.71,25.23208175]
["bitfinex","SOLUSD",1750531935361,9.85358819,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750531935949,0.74,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750531936137,35.11358819,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750531936338,35.85358819,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750531936839,0.74,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750531937044,9.11358819,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750531937349,9.11358819,138.65,138.6,36.07456115]
["bitfinex","SOLUSD",1750531937350,9.85358819,138.65,138.6,25.25234597]
["bitfinex","SOLUSD",1750531937660,9.85358819,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1750531938247,9.85358819,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750531938649,9.11358819,138.62,138.59,25.25434734]
["bitfinex","SOLUSD",1750531939055,9.11358819,138.61,138.59,25.25434734]
["bitfinex","SOLUSD",1750531939298,9.85358819,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750531939452,35.85358819,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750531940348,0.74,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750531940563,9.11358819,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750531940763,9.85358819,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750531941643,9.85358819,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750531941959,9.85358819,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531942759,9.85358819,138.57,138.54,18.04532986]
["bitfinex","SOLUSD",1750531943177,9.11358819,138.56,138.54,18.04532986]
["bitfinex","SOLUSD",1750531943379,0.74,138.57,138.54,18.04532986]
["bitfinex","SOLUSD",1750531943380,9.85358819,138.57,138.54,18.04532986]
["bitfinex","SOLUSD",1750531944386,9.85358819,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531944559,0.74,138.56,138.54,25.2634618]
["bitfinex","SOLUSD",1750531944757,9.11358819,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531945380,9.85358819,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531945560,9.11358819,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531945761,9.85358819,138.59,138.55,9.11358819]
["bitfinex","SOLUSD",1750531945964,0.74,138.59,138.55,9.11358819]
["bitfinex","SOLUSD",1750531946161,148.0,138.61,138.58,9.11358819]
["bitfinex","SOLUSD",1750531946400,0.74,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1750531946592,9.85358819,138.56,138.54,25.2634618]
["bitfinex","SOLUSD",1750531947075,9.85358819,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750531947283,9.85358819,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1750531947867,9.85358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531949187,9.11358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531950489,9.85358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531950887,9.85358819,138.55,138.53,25.26528548]
["bitfinex","SOLUSD",1750531951290,0.74,138.55,138.53,25.26528548]
["bitfinex","SOLUSD",1750531951607,9.11358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531951765,0.74,138.55,138.53,25.26528548]
["bitfinex","SOLUSD",1750531952612,9.11358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531952768,9.85358819,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1750531953168,9.85358819,138.56,138.53,18.04663249]
["bitfinex","SOLUSD",1750531953677,26.0,138.57,138.53,27.16022068]
["bitfinex","SOLUSD",1750531953899,26.0,138.57,138.54,9.11358819]
["bitfinex","SOLUSD",1750531954687,9.11358819,138.59,138.55,9.11358819]
["bitfinex","SOLUSD",1750531954898,35.85358819,138.6,138.56,9.11358819]
["bitfinex","SOLUSD",1750531955097,26.74,138.6,138.56,9.11358819]
["bitfinex","SOLUSD",1750531955304,26.74,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1750531955606,0.74,138.62,138.57,34.37158053]
["bitfinex","SOLUSD",1750531955787,9.85358819,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1750531955986,9.85358819,138.62,138.58,9.11358819]
["bitfinex","SOLUSD",1750531956595,9.11358819,138.63,138.59,9.11358819]
["bitfinex","SOLUSD",1750531956801,6.7755548,138.66,138.57,61.34083855]
["bitfinex","SOLUSD",1750531956802,9.85358819,138.62,138.58,9.11358819]
["bitfinex","SOLUSD",1750531957117,0.74,138.61,138.58,9.11358819]
["bitfinex","SOLUSD",1750531957298,0.74,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750531958104,9.85358819,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750531958903,0.74,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750531959313,0.74,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750531960493,9.11358819,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1750531960693,9.85358819,138.62,138.58,34.3697579]
["bitfinex","SOLUSD",1750531962702,9.85358819,138.62,138.58,27.15370941]
["bitfinex","SOLUSD",1750531964019,9.85358819,138.62,138.58,34.3697579]
["bitfinex","SOLUSD",1750531964324,9.11358819,138.62,138.58,34.3697579]
["bitfinex","SOLUSD",1750531964919,9.11358819,138.63,138.59,9.11358819]
["bitfinex","SOLUSD",1750531965221,9.83358819,138.63,138.58,25.25616971]
["bitfinex","SOLUSD",1750531965425,9.83358819,138.63,138.59,9.11358819]
["bitfinex","SOLUSD",1750531966008,0.72,138.63,138.59,9.11358819]
["bitfinex","SOLUSD",1750531966204,9.83358819,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1750531966840,26.0,138.64,138.61,9.11358819]
["bitfinex","SOLUSD",1750531968032,9.83358819,138.68,138.63,9.11358819]
["bitfinex","SOLUSD",1750531968242,9.11358819,138.68,138.64,9.11358819]
["bitfinex","SOLUSD",1750531968540,9.11358819,138.68,138.62,43.89853068]
["bitfinex","SOLUSD",1750531968541,0.72,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750531968836,9.83358819,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750531970139,9.83358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750531970317,0.72,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750531971332,26.0,138.68,138.64,25.24523946]
["bitfinex","SOLUSD",1750531971549,0.72,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750531973353,26.0,138.68,138.65,9.11358819]
["bitfinex","SOLUSD",1750531974557,26.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750531975244,26.72,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750531981440,0.72,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750531981642,9.83358819,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750531982429,9.83358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750531982946,0.72,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750531986949,0.72,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1750531987136,9.83358819,138.62,138.59,25.25314528]
["bitfinex","SOLUSD",1750531987458,0.72,138.62,138.59,34.36673347]
["bitfinex","SOLUSD",1750531988146,5.28322658,138.67,138.61,9.11358819]
["bitfinex","SOLUSD",1750531988323,9.11358819,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750531988648,0.72,138.66,138.63,9.11358819]
["bitfinex","SOLUSD",1750531988848,0.72,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750531989546,9.11358819,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750531989753,0.72,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750531991254,0.72,138.65,138.63,25.2466046]
["bitfinex","SOLUSD",1750531996050,0.68,138.66,138.63,25.2466046]
["bitfinex","SOLUSD",1750531996651,9.79358819,138.66,138.63,25.2466046]
["bitfinex","SOLUSD",1750531999220,5.28322658,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1750531999221,9.11358819,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750531999460,0.68,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532000462,0.68,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750532002141,9.79358819,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750532002339,9.79358819,138.64,138.59,70.4455746]
["bitfinex","SOLUSD",1750532003135,5.31953072,138.64,138.6,9.11358819]
["bitfinex","SOLUSD",1750532003343,5.31953072,138.67,138.6,48.54964886]
["bitfinex","SOLUSD",1750532003550,0.68,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750532004056,35.79358819,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750532004242,26.0,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750532004557,9.79358819,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750532004750,35.79358819,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750532005329,6.00266626,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750532005640,0.68,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750532006228,35.11358819,138.67,138.59,18.03776597]
["bitfinex","SOLUSD",1750532006229,0.68,138.64,138.59,18.03776597]
["bitfinex","SOLUSD",1750532006428,9.11358819,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750532007155,9.79358819,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750532007337,0.68,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750532007537,0.68,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1750532007761,9.79358819,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1750532008339,9.11358819,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1750532009060,35.11358819,138.64,138.59,9.11358819]
["bitfinex","SOLUSD",1750532009437,35.79358819,138.64,138.59,9.11358819]
["bitfinex","SOLUSD",1750532009965,26.68,138.64,138.6,9.11358819]
["bitfinex","SOLUSD",1750532010187,0.68,138.66,138.62,9.11358819]
["bitfinex","SOLUSD",1750532010461,26.68,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750532011234,0.68,138.8,138.66,18.64964886]
["bitfinex","SOLUSD",1750532011434,9.11358819,138.73,138.67,6.56]
["bitfinex","SOLUSD",1750532011660,9.79358819,138.71,138.66,27.76323705]
["bitfinex","SOLUSD",1750532012157,9.79358819,138.71,138.67,9.11358819]
["bitfinex","SOLUSD",1750532012355,9.11358819,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750532012560,26.0,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750532012561,9.79358819,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750532012758,0.68,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750532013061,9.11358819,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532014176,9.11358819,138.64,138.61,25.24961858]
["bitfinex","SOLUSD",1750532014466,9.79358819,138.65,138.61,25.24961858]
["bitfinex","SOLUSD",1750532015251,0.68,138.65,138.61,34.36320677]
["bitfinex","SOLUSD",1750532016457,35.11358819,138.66,138.61,34.36320677]
["bitfinex","SOLUSD",1750532016767,26.0,138.66,138.63,9.11358819]
["bitfinex","SOLUSD",1750532017550,9.79358819,138.67,138.63,9.11358819]
["bitfinex","SOLUSD",1750532017751,9.79358819,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750532018774,9.79358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532023344,9.79358819,138.65,138.64,25.24523946]
["bitfinex","SOLUSD",1750532023653,9.11358819,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532023856,9.79358819,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532024037,0.68,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532024241,9.79358819,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532024439,9.11358819,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532024646,9.84358819,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532025275,5.32874393,138.65,138.64,18.0323139]
["bitfinex","SOLUSD",1750532026972,26.0,138.67,138.64,27.14590209]
["bitfinex","SOLUSD",1750532027274,5.33022793,138.66,138.64,27.14590209]
["bitfinex","SOLUSD",1750532027472,26.73,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532027648,5.3305339,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532027993,9.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532028172,5.3301742,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532028474,9.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532028681,5.33050099,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750532028854,41.17408918,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750532029579,41.17408918,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750532029883,5.33050099,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750532030045,5.33050099,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750532030647,35.84358819,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750532030885,6.06067616,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750532031176,0.73,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750532031779,5.33093967,138.63,138.61,25.24941379]
["bitfinex","SOLUSD",1750532031978,0.73,138.64,138.61,25.24941379]
["bitfinex","SOLUSD",1750532032279,0.73,138.64,138.61,34.36300198]
["bitfinex","SOLUSD",1750532034786,5.33043132,138.63,138.61,34.36300198]
["bitfinex","SOLUSD",1750532035079,0.73,138.64,138.61,34.36300198]
["bitfinex","SOLUSD",1750532035285,5.33043132,138.63,138.61,18.03492711]
["bitfinex","SOLUSD",1750532035464,0.73,138.64,138.61,18.03492711]
["bitfinex","SOLUSD",1750532035781,9.11358819,138.66,138.62,9.11358819]
["bitfinex","SOLUSD",1750532035962,5.32976499,138.65,138.62,9.11358819]
["bitfinex","SOLUSD",1750532036166,5.32976499,138.64,138.61,18.03492711]
["bitfinex","SOLUSD",1750532036476,0.73,138.65,138.62,9.11358819]
["bitfinex","SOLUSD",1750532036676,5.32821412,138.64,138.62,9.11358819]
["bitfinex","SOLUSD",1750532036858,26.0,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532037058,31.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532038781,5.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532038966,31.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532039280,31.32773987,138.64,138.63,16.32703405]
["bitfinex","SOLUSD",1750532039853,31.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532040074,31.32773987,138.64,138.63,16.32703405]
["bitfinex","SOLUSD",1750532040593,31.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532040594,32.05773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532040801,31.32773987,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532041661,31.32779332,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750532041966,35.84358819,138.67,138.63,34.3606487]
["bitfinex","SOLUSD",1750532042172,5.3295112,138.66,138.63,34.3606487]
["bitfinex","SOLUSD",1750532042349,35.84358819,138.67,138.63,34.3606487]
["bitfinex","SOLUSD",1750532042554,5.33001558,138.66,138.63,34.3606487]
["bitfinex","SOLUSD",1750532042778,35.84358819,138.67,138.63,34.3606487]
["bitfinex","SOLUSD",1750532042979,5.3291355,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532043170,26.73,138.67,138.64,9.11358819]
["bitfinex","SOLUSD",1750532043465,5.32890866,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532043786,26.73,138.67,138.64,9.11358819]
["bitfinex","SOLUSD",1750532043962,5.32847393,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532044159,26.73,138.67,138.64,9.11358819]
["bitfinex","SOLUSD",1750532044364,5.32828982,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532044592,26.73,138.67,138.64,9.11358819]
["bitfinex","SOLUSD",1750532044886,5.32718626,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532045085,0.73,138.66,138.64,9.11358819]
["bitfinex","SOLUSD",1750532045608,0.73,138.66,138.63,9.11358819]
["bitfinex","SOLUSD",1750532047082,35.84358819,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750532047283,5.33073871,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532047472,35.11358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532047696,6.06089322,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532047860,0.73,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532049491,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532049691,5.33133881,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532049889,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532050094,5.33106973,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532050278,26.73,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532050585,5.33090754,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532050788,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532051087,5.33090588,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532051288,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532051471,5.33157204,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532051672,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532051996,5.33162305,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532052177,35.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532052380,5.33165911,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532052571,26.73,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532052770,26.73,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532053890,26.73,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532054197,26.73,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532054398,5.33162471,138.66,138.64,25.24523946]
["bitfinex","SOLUSD",1750532054572,26.73,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532054896,26.73,138.67,138.64,18.0323139]
["bitfinex","SOLUSD",1750532055595,0.73,138.67,138.64,27.14590209]
["bitfinex","SOLUSD",1750532056280,0.73,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532056673,9.84358819,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532057172,9.84358819,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1750532057775,148.0,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532057977,5.33184606,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532058183,157.11358819,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532058473,5.33195079,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532058674,157.81358819,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532058882,5.33181606,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532059090,0.7,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532062502,157.81358819,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532062796,5.33182988,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532063003,157.81358819,138.68,138.64,25.24523946]
["bitfinex","SOLUSD",1750532063188,5.33150064,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532063389,157.81358819,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532063598,5.33141572,138.67,138.64,34.35882765]
["bitfinex","SOLUSD",1750532063793,157.81358819,138.68,138.64,34.35882765]
["bitfinex","SOLUSD",1750532063992,148.0,138.68,138.65,9.11358819]
["bitfinex","SOLUSD",1750532064588,148.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750532064778,148.0,138.68,138.66,16.32547337]
["bitfinex","SOLUSD",1750532065797,148.0,138.68,138.67,9.11358819]
["bitfinex","SOLUSD",1750532066604,148.0,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750532066605,148.7,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750532067207,157.11358819,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750532067395,0.7,138.66,138.65,7.2122206]
["bitfinex","SOLUSD",1750532067793,148.0,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750532069183,148.0,138.65,138.63,16.32703405]
["bitfinex","SOLUSD",1750532070695,148.7,138.65,138.63,16.32703405]
["bitfinex","SOLUSD",1750532071205,148.7,138.65,138.6,43.9021741]
["bitfinex","SOLUSD",1750532071414,148.7,138.65,138.63,9.11358819]
["bitfinex","SOLUSD",1750532072293,148.0,138.65,138.63,9.11358819]
["bitfinex","SOLUSD",1750532072614,148.0,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750532073400,157.81358819,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750532073599,163.14889387,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750532074310,163.14939667,138.65,138.62,25.24846132]
["bitfinex","SOLUSD",1750532074518,9.81358819,138.63,138.62,25.24846132]
["bitfinex","SOLUSD",1750532074717,26.7,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750532075088,5.337043,138.64,138.62,16.32755442]
["bitfinex","SOLUSD",1750532075311,148.0,138.65,138.63,9.11358819]
["bitfinex","SOLUSD",1750532075512,166.04121575,138.7,138.64,27.76323705]
["bitfinex","SOLUSD",1750532075813,6.03908852,138.69,138.66,9.11358819]
["bitfinex","SOLUSD",1750532075989,0.7,138.71,138.68,9.11358819]
["bitfinex","SOLUSD",1750532076192,32.03996301,138.7,138.67,9.11358819]
["bitfinex","SOLUSD",1750532076390,6.03996301,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750532077321,15.1535512,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750532078321,6.03996301,138.69,138.66,27.14321251]
["bitfinex","SOLUSD",1750532078498,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750532079706,0.7,138.69,138.67,16.3249533]
["bitfinex","SOLUSD",1750532080223,26.7,138.7,138.67,16.3249533]
["bitfinex","SOLUSD",1750532080595,5.34456948,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750532080794,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750532081708,0.7,138.69,138.67,16.3249533]
["bitfinex","SOLUSD",1750532081906,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750532082121,0.7,138.69,138.67,16.3249533]
["bitfinex","SOLUSD",1750532082933,0.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750532083108,174.0,138.7,138.67,34.35336607]
["bitfinex","SOLUSD",1750532083316,174.0,138.7,138.68,9.11358819]
["bitfinex","SOLUSD",1750532084631,174.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532085263,179.34394699,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532085908,174.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532087029,148.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532087237,148.0,138.7,138.69,16.32391337]
["bitfinex","SOLUSD",1750532087620,153.34285932,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532087821,148.0,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750532088026,20.21449385,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1750532088213,1.5083,138.78,138.73,9.11358819]
["bitfinex","SOLUSD",1750532088214,2.2583,138.78,138.73,9.11358819]
["bitfinex","SOLUSD",1750532088542,0.75,138.79,138.76,9.11358819]
["bitfinex","SOLUSD",1750532088762,5.34183544,138.78,138.76,6.61358819]
["bitfinex","SOLUSD",1750532089041,5.34183544,138.78,138.7,24.77304886]
["bitfinex","SOLUSD",1750532089042,0.75,138.75,138.62,7.21396623]
["bitfinex","SOLUSD",1750532089346,0.75,138.75,138.65,3.61576053]
["bitfinex","SOLUSD",1750532089347,9.86358819,138.68,138.65,3.61576053]
["bitfinex","SOLUSD",1750532089516,36.62188819,138.69,138.62,25.24888182]
["bitfinex","SOLUSD",1750532089710,6.0897168,138.68,138.64,9.11358819]
["bitfinex","SOLUSD",1750532089944,0.75,138.68,138.64,9.11358819]
["bitfinex","SOLUSD",1750532090248,9.11358819,138.7,138.64,16.01358819]
["bitfinex","SOLUSD",1750532090408,6.09060109,138.69,138.65,9.11358819]
["bitfinex","SOLUSD",1750532090611,35.86358819,138.69,138.64,16.01358819]
["bitfinex","SOLUSD",1750532090812,35.86358819,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750532093116,26.0,138.7,138.65,34.35700686]
["bitfinex","SOLUSD",1750532093323,0.75,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1750532094429,9.86358819,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1750532095424,9.86358819,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750532097540,9.11358819,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750532097745,7.20985091,138.7,138.63,14.11344586]
["bitfinex","SOLUSD",1750532097746,9.11358819,138.64,138.63,14.11344586]
["bitfinex","SOLUSD",1750532098041,9.86358819,138.64,138.63,14.11344586]
["bitfinex","SOLUSD",1750532098263,43.94328819,138.64,138.54,10.0]
["bitfinex","SOLUSD",1750532098562,26.75,138.51,138.5,21.66769]
["bitfinex","SOLUSD",1750532098721,26.0,138.47,138.39,9.11358819]
["bitfinex","SOLUSD",1750532098918,9.11358819,138.45,138.39,9.11358819]
["bitfinex","SOLUSD",1750532099150,9.11358819,138.44,138.38,39.36809497]
["bitfinex","SOLUSD",1750532099351,0.75,138.46,138.39,25.29084471]
["bitfinex","SOLUSD",1750532099519,9.11358819,138.44,138.39,34.4044329]
["bitfinex","SOLUSD",1750532099717,0.75,138.46,138.39,25.29084471]
["bitfinex","SOLUSD",1750532099718,9.11358819,138.43,138.39,25.29084471]
["bitfinex","SOLUSD",1750532100344,9.11358819,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750532100852,15.23604199,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750532101218,15.23604199,138.42,138.39,25.29084471]
["bitfinex","SOLUSD",1750532102320,28.86655532,138.46,138.39,76.65666486]
["bitfinex","SOLUSD",1750532102642,15.23604199,138.45,138.41,15.23604199]
["bitfinex","SOLUSD",1750532103253,15.23604199,138.45,138.4,40.78569085]
["bitfinex","SOLUSD",1750532103553,15.23604199,138.45,138.41,15.23604199]
["bitfinex","SOLUSD",1750532103851,15.23604199,138.45,138.42,25.28536337]
["bitfinex","SOLUSD",1750532104428,15.23604199,138.44,138.42,25.28536337]
["bitfinex","SOLUSD",1750532104721,15.23604199,138.44,138.39,36.12977816]
["bitfinex","SOLUSD",1750532104722,26.75,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1750532104927,0.75,138.39,138.38,11.48097315]
["bitfinex","SOLUSD",1750532105140,15.98604199,138.39,138.38,11.48097315]
["bitfinex","SOLUSD",1750532105546,0.75,138.39,138.38,11.48097315]
["bitfinex","SOLUSD",1750532105858,15.98604199,138.39,138.38,11.48097315]
["bitfinex","SOLUSD",1750532106031,15.23604199,138.39,138.38,11.48097315]
["bitfinex","SOLUSD",1750532106430,26.0,138.4,138.38,11.48097315]
["bitfinex","SOLUSD",1750532106730,41.23604199,138.4,138.38,11.48097315]
["bitfinex","SOLUSD",1750532107149,41.98604199,138.4,138.38,11.48097315]
["bitfinex","SOLUSD",1750532108344,15.98604199,138.42,138.38,29.54716768]
["bitfinex","SOLUSD",1750532108540,15.98604199,138.42,138.38,44.78320967]
["bitfinex","SOLUSD",1750532109338,0.75,138.42,138.38,44.78320967]
["bitfinex","SOLUSD",1750532109547,15.98604199,138.42,138.38,44.78320967]
["bitfinex","SOLUSD",1750532111657,15.98604199,138.42,138.38,29.54716768]
["bitfinex","SOLUSD",1750532111864,11.28310012,138.44,138.39,15.23604199]
["bitfinex","SOLUSD",1750532112043,11.28310012,138.44,138.41,15.23604199]
["bitfinex","SOLUSD",1750532112365,12.03310012,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1750532112545,12.03310012,138.44,138.39,33.88569085]
["bitfinex","SOLUSD",1750532112546,27.26914211,138.44,138.39,33.88569085]
["bitfinex","SOLUSD",1750532112937,12.03310012,138.44,138.39,33.88569085]
["bitfinex","SOLUSD",1750532113140,27.26914211,138.44,138.39,33.88569085]
["bitfinex","SOLUSD",1750532113658,15.23604199,138.43,138.4,25.28901733]
["bitfinex","SOLUSD",1750532113965,15.98604199,138.41,138.4,25.28901733]
["bitfinex","SOLUSD",1750532114130,15.98604199,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750532114532,26.75,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750532114768,41.98604199,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750532115748,0.71,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1750532115936,41.94604199,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1750532116445,41.94604199,138.4,138.38,11.48095341]
["bitfinex","SOLUSD",1750532116446,0.71,138.39,138.38,11.48095341]
["bitfinex","SOLUSD",1750532116647,15.94604199,138.39,138.38,4.25450678]
["bitfinex","SOLUSD",1750532117759,34.59569085,138.39,138.38,2.58790678]
["bitfinex","SOLUSD",1750532117949,213.43569085,138.39,138.34,7.22844473]
["bitfinex","SOLUSD",1750532118148,26.0,138.36,138.34,7.22844473]
["bitfinex","SOLUSD",1750532118335,15.94604199,138.38,138.34,7.22844473]
["bitfinex","SOLUSD",1750532118534,0.71,138.37,138.34,25.29986297]
["bitfinex","SOLUSD",1750532118958,15.23604199,138.38,138.34,40.53590496]
["bitfinex","SOLUSD",1750532119333,174.0,138.39,138.34,40.53590496]
["bitfinex","SOLUSD",1750532119540,26.0,138.4,138.37,25.29450025]
["bitfinex","SOLUSD",1750532119779,0.71,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750532119936,15.94604199,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750532120964,0.71,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750532121161,15.94604199,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750532121734,0.71,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1750532121942,15.94604199,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1750532125081,163.23604199,138.39,138.36,25.29632841]
["bitfinex","SOLUSD",1750532125253,148.0,138.39,138.36,25.29632841]
["bitfinex","SOLUSD",1750532125436,163.23604199,138.39,138.36,25.29632841]
["bitfinex","SOLUSD",1750532125977,148.0,138.39,138.36,25.29632841]
["bitfinex","SOLUSD",1750532126343,15.23604199,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532126344,41.23604199,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532126545,41.94604199,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532126753,26.71,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532127162,41.94604199,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532127845,41.94604199,138.4,138.36,40.5323704]
["bitfinex","SOLUSD",1750532128654,26.71,138.4,138.36,40.5323704]
["bitfinex","SOLUSD",1750532128853,41.23604199,138.4,138.36,40.5323704]
["bitfinex","SOLUSD",1750532129048,41.94604199,138.4,138.36,40.5323704]
["bitfinex","SOLUSD",1750532129776,41.94604199,138.4,138.36,25.29632841]
["bitfinex","SOLUSD",1750532130659,0.71,138.43,138.38,15.23604199]
["bitfinex","SOLUSD",1750532130849,15.23604199,138.43,138.38,15.23604199]
["bitfinex","SOLUSD",1750532131177,0.71,138.42,138.38,15.23604199]
["bitfinex","SOLUSD",1750532131578,15.94604199,138.42,138.38,15.23604199]
["bitfinex","SOLUSD",1750532132372,15.94604199,138.42,138.39,25.29084471]
["bitfinex","SOLUSD",1750532133051,15.23604199,138.41,138.39,25.29084471]
["bitfinex","SOLUSD",1750532133252,0.71,138.4,138.39,25.29084471]
["bitfinex","SOLUSD",1750532134077,0.71,138.41,138.39,25.29084471]
["bitfinex","SOLUSD",1750532134456,0.71,138.41,138.39,18.06488908]
["bitfinex","SOLUSD",1750532135278,15.94604199,138.44,138.4,15.23604199]
["bitfinex","SOLUSD",1750532135453,15.23604199,138.44,138.39,33.30093107]
["bitfinex","SOLUSD",1750532135657,0.71,138.43,138.39,33.30093107]
["bitfinex","SOLUSD",1750532136153,189.23604199,138.45,138.4,15.23604199]
["bitfinex","SOLUSD",1750532136353,163.23604199,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1750532136679,163.94604199,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1750532137861,15.94604199,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1750532138061,15.23604199,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1750532138276,0.71,138.43,138.41,25.28719022]
["bitfinex","SOLUSD",1750532138479,15.94604199,138.43,138.41,18.06227873]
["bitfinex","SOLUSD",1750532139195,0.71,138.43,138.41,18.06227873]
["bitfinex","SOLUSD",1750532139989,189.94604199,138.45,138.41,18.06227873]
["bitfinex","SOLUSD",1750532140158,5.27430941,138.44,138.41,18.06227873]
["bitfinex","SOLUSD",1750532140353,189.23604199,138.45,138.41,18.06227873]
["bitfinex","SOLUSD",1750532140558,20.52430366,138.44,138.41,18.06227873]
["bitfinex","SOLUSD",1750532140866,5.28826167,138.43,138.41,18.06227873]
["bitfinex","SOLUSD",1750532141066,5.2894533,138.42,138.41,18.06227873]
["bitfinex","SOLUSD",1750532142361,5.2894533,138.42,138.39,15.23604199]
["bitfinex","SOLUSD",1750532142660,5.2894533,138.41,138.39,15.23604199]
["bitfinex","SOLUSD",1750532142855,15.94604199,138.44,138.4,15.23604199]
["bitfinex","SOLUSD",1750532143081,5.31881495,138.43,138.4,15.23604199]
["bitfinex","SOLUSD",1750532143266,5.31881495,138.42,138.4,15.23604199]
["bitfinex","SOLUSD",1750532143468,5.31881495,138.41,138.4,15.23604199]
["bitfinex","SOLUSD",1750532143883,5.31881495,138.41,138.4,22.46147551]
["bitfinex","SOLUSD",1750532144674,5.31881495,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750532145164,5.31881495,138.41,138.4,22.46147551]
["bitfinex","SOLUSD",1750532145687,5.31881495,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750532147867,5.31881495,138.41,138.4,16.36561114]
["bitfinex","SOLUSD",1750532148070,5.31881495,138.41,138.4,35.01526]
["bitfinex","SOLUSD",1750532148383,0.7,138.44,138.4,34.42919495]
["bitfinex","SOLUSD",1750532148586,5.34032642,138.43,138.41,16.26017762]
["bitfinex","SOLUSD",1750532148896,5.34032642,138.42,138.41,16.26017762]
["bitfinex","SOLUSD",1750532149290,5.34032642,138.42,138.41,7.12]
["bitfinex","SOLUSD",1750532149497,6.04032642,138.42,138.41,14.34491149]
["bitfinex","SOLUSD",1750532150189,41.18050404,138.42,138.41,7.12]
["bitfinex","SOLUSD",1750532150402,0.7,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1750532150574,0.7,138.41,138.36,6.96]
["bitfinex","SOLUSD",1750532150575,9.84017762,138.38,138.36,14.18734017]
["bitfinex","SOLUSD",1750532150785,15.18050404,138.37,138.36,14.18734017]
["bitfinex","SOLUSD",1750532150970,15.18050404,138.37,138.36,6.96]
["bitfinex","SOLUSD",1750532151175,0.7,138.36,138.31,6.96]
["bitfinex","SOLUSD",1750532151405,9.84017762,138.34,138.33,8.78473151]
["bitfinex","SOLUSD",1750532151587,15.18050404,138.34,138.33,8.78473151]
["bitfinex","SOLUSD",1750532152007,5.34032642,138.34,138.33,8.78473151]
["bitfinex","SOLUSD",1750532152172,14.48050404,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532152507,15.18050404,138.34,138.33,8.78476235]
["bitfinex","SOLUSD",1750532152684,15.18050404,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532152880,21.29504546,138.34,138.33,8.78476235]
["bitfinex","SOLUSD",1750532154293,21.29504546,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532154294,47.29504546,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532156372,41.95471904,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532157189,47.29504546,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532157402,41.95471904,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532157919,26.7,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532158112,41.95471904,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532159715,41.95471904,138.34,138.33,8.78476235]
["bitfinex","SOLUSD",1750532160207,41.95471904,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532160710,60.6043679,138.34,138.33,1.5556725]
["bitfinex","SOLUSD",1750532161007,0.7,138.29,138.18,1.0]
["bitfinex","SOLUSD",1750532161209,44.64964886,138.31,138.18,1.0]
["bitfinex","SOLUSD",1750532161210,15.25471904,138.24,138.2,29.45060905]
["bitfinex","SOLUSD",1750532161396,15.95471904,138.24,138.2,29.45060905]
["bitfinex","SOLUSD",1750532161717,0.7,138.23,138.2,47.54033408]
["bitfinex","SOLUSD",1750532161907,0.7,138.23,138.2,32.28561504]
["bitfinex","SOLUSD",1750532162210,26.0,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1750532162424,26.0,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1750532162593,26.0,138.24,138.2,40.58033408]
["bitfinex","SOLUSD",1750532162926,15.25471904,138.25,138.21,15.25471904]
["bitfinex","SOLUSD",1750532163084,26.7,138.26,138.22,22.21471904]
["bitfinex","SOLUSD",1750532163298,26.0,138.26,138.22,22.21471904]
["bitfinex","SOLUSD",1750532163621,148.0,138.27,138.25,15.25471904]
["bitfinex","SOLUSD",1750532163793,148.7,138.32,138.26,40.56934365]
["bitfinex","SOLUSD",1750532163986,15.25471904,138.31,138.26,40.56934365]
["bitfinex","SOLUSD",1750532164202,15.25471904,138.3,138.26,40.56934365]
["bitfinex","SOLUSD",1750532164513,0.7,138.31,138.27,15.25471904]
["bitfinex","SOLUSD",1750532164883,148.0,138.32,138.28,15.25471904]
["bitfinex","SOLUSD",1750532165085,148.0,138.32,138.29,15.25471904]
["bitfinex","SOLUSD",1750532165780,15.25471904,138.34,138.3,22.48537702]
["bitfinex","SOLUSD",1750532166004,0.7,138.36,138.3,40.56202199]
["bitfinex","SOLUSD",1750532166201,15.95471904,138.36,138.32,15.25471904]
["bitfinex","SOLUSD",1750532166527,174.0,138.37,138.32,15.25471904]
["bitfinex","SOLUSD",1750532166815,41.25471904,138.37,138.32,15.25471904]
["bitfinex","SOLUSD",1750532167013,15.25471904,138.38,138.34,15.25471904]
["bitfinex","SOLUSD",1750532167322,41.95471904,138.38,138.34,6.96]
["bitfinex","SOLUSD",1750532167617,26.7,138.38,138.34,6.96]
["bitfinex","SOLUSD",1750532167793,15.95471904,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1750532167990,15.95471904,138.37,138.34,14.18840247]
["bitfinex","SOLUSD",1750532168209,0.7,138.37,138.32,7.22960185]
["bitfinex","SOLUSD",1750532168526,33.22662529,138.38,138.32,7.22960185]
["bitfinex","SOLUSD",1750532168527,15.25471904,138.34,138.32,7.22960185]
["bitfinex","SOLUSD",1750532168686,15.95471904,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1750532168886,15.25471904,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750532169311,15.95471904,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750532170513,0.7,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750532170721,0.7,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532171595,15.95471904,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532172817,0.7,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532173017,148.0,138.34,138.3,15.25471904]
["bitfinex","SOLUSD",1750532173300,148.0,138.34,138.31,15.25471904]
["bitfinex","SOLUSD",1750532173528,148.7,138.34,138.3,15.25471904]
["bitfinex","SOLUSD",1750532173703,148.7,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750532174031,148.0,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750532174200,15.95471904,138.37,138.32,15.25471904]
["bitfinex","SOLUSD",1750532174400,16.00471904,138.36,138.32,15.25471904]
["bitfinex","SOLUSD",1750532174601,0.75,138.36,138.32,15.25471904]
["bitfinex","SOLUSD",1750532174802,16.00471904,138.35,138.31,40.56019224]
["bitfinex","SOLUSD",1750532175303,15.25471904,138.35,138.31,40.56019224]
["bitfinex","SOLUSD",1750532175498,0.75,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1750532175705,16.00471904,138.32,138.29,25.3091102]
["bitfinex","SOLUSD",1750532176322,15.25471904,138.32,138.29,25.3091102]
["bitfinex","SOLUSD",1750532176547,0.75,138.31,138.29,25.3091102]
["bitfinex","SOLUSD",1750532177454,16.00471904,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532178032,0.75,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532178542,16.00471904,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532179436,0.75,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532180932,16.00471904,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532181321,0.75,138.29,138.28,14.19155792]
["bitfinex","SOLUSD",1750532181528,16.00471904,138.29,138.28,14.19155792]
["bitfinex","SOLUSD",1750532183143,16.00471904,138.29,138.28,7.23155792]
["bitfinex","SOLUSD",1750532183331,148.75,138.28,138.22,25.32083089]
["bitfinex","SOLUSD",1750532183530,16.00471904,138.26,138.22,25.32083089]
["bitfinex","SOLUSD",1750532183743,0.75,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532184043,164.00471904,138.23,138.21,7.2351553]
["bitfinex","SOLUSD",1750532184246,16.00471904,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532184415,16.00471904,138.21,138.2,6.96]
["bitfinex","SOLUSD",1750532184741,174.0,138.23,138.2,6.96]
["bitfinex","SOLUSD",1750532184742,15.25471904,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532184950,189.25471904,138.23,138.2,6.96]
["bitfinex","SOLUSD",1750532185134,0.75,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532185951,16.00471904,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532186115,0.75,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532186316,148.0,138.23,138.2,6.96]
["bitfinex","SOLUSD",1750532186539,148.0,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750532186721,148.0,138.23,138.21,22.49008551]
["bitfinex","SOLUSD",1750532187052,26.0,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1750532187252,15.25471904,138.26,138.22,15.25471904]
["bitfinex","SOLUSD",1750532187422,15.25471904,138.26,138.21,25.32378264]
["bitfinex","SOLUSD",1750532187619,15.25471904,138.25,138.21,40.57850168]
["bitfinex","SOLUSD",1750532187922,0.75,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1750532188142,16.00471904,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1750532188342,16.00471904,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1750532188545,15.25471904,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1750532188842,15.25471904,138.26,138.22,15.25471904]
["bitfinex","SOLUSD",1750532189046,16.00471904,138.23,138.2,14.19583126]
["bitfinex","SOLUSD",1750532189252,16.00471904,138.23,138.18,1.0]
["bitfinex","SOLUSD",1750532189253,44.64964886,138.19,138.18,1.0]
["bitfinex","SOLUSD",1750532189417,0.75,138.17,138.1,0.1]
["bitfinex","SOLUSD",1750532189614,26.0,138.13,138.1,0.1]
["bitfinex","SOLUSD",1750532189821,16.00471904,138.11,138.1,0.1]
["bitfinex","SOLUSD",1750532191157,0.75,138.11,138.1,0.1]
["bitfinex","SOLUSD",1750532191322,0.75,138.11,138.05,0.5556725]
["bitfinex","SOLUSD",1750532191323,0.75,138.09,138.05,0.5556725]
["bitfinex","SOLUSD",1750532191525,16.00471904,138.06,138.05,0.5556725]
["bitfinex","SOLUSD",1750532192354,41.0937679,138.06,137.99,6.98]
["bitfinex","SOLUSD",1750532192646,26.75,137.95,137.94,4.25450678]
["bitfinex","SOLUSD",1750532192818,60.6543679,137.95,137.94,4.25450678]
["bitfinex","SOLUSD",1750532193019,26.0,137.92,137.87,6.98]
["bitfinex","SOLUSD",1750532193255,16.00471904,137.88,137.87,6.98]
["bitfinex","SOLUSD",1750532193427,0.75,137.95,137.87,14.23320954]
["bitfinex","SOLUSD",1750532193614,15.25471904,137.91,137.87,14.23320954]
["bitfinex","SOLUSD",1750532193819,26.0,137.93,137.87,31.8662334]
["bitfinex","SOLUSD",1750532194024,0.75,137.95,137.87,31.8662334]
["bitfinex","SOLUSD",1750532194257,0.75,137.97,137.87,31.8662334]
["bitfinex","SOLUSD",1750532194427,0.75,137.97,137.92,15.25471904]
["bitfinex","SOLUSD",1750532194618,15.25471904,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750532194820,23.92724852,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750532195033,18.64964886,138.01,137.94,25.37335073]
["bitfinex","SOLUSD",1750532195238,18.64964886,138.01,137.87,36.26604772]
["bitfinex","SOLUSD",1750532195239,23.92724852,137.96,137.91,6.98]
["bitfinex","SOLUSD",1750532195460,24.67724852,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750532195629,19.39964886,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750532195827,0.75,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750532196033,23.92724852,137.89,137.85,25.38991656]
["bitfinex","SOLUSD",1750532196233,44.64964886,137.92,137.85,25.38991656]
["bitfinex","SOLUSD",1750532196234,23.92724852,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750532196438,23.92724852,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750532196740,24.67724852,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750532197118,0.75,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750532197341,0.75,137.86,137.79,7.25742071]
["bitfinex","SOLUSD",1750532197550,23.92724852,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1750532197749,0.75,137.86,137.79,25.40097249]
["bitfinex","SOLUSD",1750532197922,23.92724852,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1750532198122,0.75,137.86,137.79,25.40097249]
["bitfinex","SOLUSD",1750532198323,18.64964886,137.85,137.79,25.40097249]
["bitfinex","SOLUSD",1750532198525,23.92724852,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750532198741,23.92724852,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750532199154,0.75,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750532199486,26.75,137.78,137.77,1.5556725]
["bitfinex","SOLUSD",1750532199761,69.32689738,137.78,137.77,1.5556725]
["bitfinex","SOLUSD",1750532200127,69.32689738,137.78,137.72,4.25450678]
["bitfinex","SOLUSD",1750532200128,101.08689738,137.78,137.72,11.51520486]
["bitfinex","SOLUSD",1750532200330,0.75,137.73,137.72,11.51561627]
["bitfinex","SOLUSD",1750532200558,50.67724852,137.73,137.72,4.25450678]
["bitfinex","SOLUSD",1750532200731,50.67724852,137.73,137.72,11.51561627]
["bitfinex","SOLUSD",1750532200931,50.67724852,137.73,137.72,4.25450678]
["bitfinex","SOLUSD",1750532201129,50.67724852,137.73,137.72,11.51561627]
["bitfinex","SOLUSD",1750532201327,23.92724852,137.74,137.72,11.51561627]
["bitfinex","SOLUSD",1750532201559,0.75,137.78,137.72,35.44286479]
["bitfinex","SOLUSD",1750532201735,0.75,137.78,137.75,23.92724852]
["bitfinex","SOLUSD",1750532201942,0.75,137.78,137.76,23.92724852]
["bitfinex","SOLUSD",1750532202161,148.0,137.82,137.75,2.8362438]
["bitfinex","SOLUSD",1750532202353,23.92724852,137.79,137.75,2.8362438]
["bitfinex","SOLUSD",1750532202528,23.92724852,137.79,137.75,26.76349232]
["bitfinex","SOLUSD",1750532202732,24.67724852,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750532202932,0.75,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750532203145,0.75,137.78,137.75,10.0957467]
["bitfinex","SOLUSD",1750532203464,0.75,137.77,137.75,2.8362438]
["bitfinex","SOLUSD",1750532203642,23.92724852,137.78,137.75,10.0957598]
["bitfinex","SOLUSD",1750532203960,24.67724852,137.78,137.75,10.0957598]
["bitfinex","SOLUSD",1750532204158,26.0,137.76,137.75,2.8362438]
["bitfinex","SOLUSD",1750532204361,50.65724852,137.76,137.75,2.8362438]
["bitfinex","SOLUSD",1750532204947,24.65724852,137.76,137.75,10.09577193]
["bitfinex","SOLUSD",1750532205349,0.73,137.76,137.75,2.8362438]
["bitfinex","SOLUSD",1750532205533,0.73,137.81,137.75,34.02302045]
["bitfinex","SOLUSD",1750532205732,0.73,137.81,137.79,23.92724852]
["bitfinex","SOLUSD",1750532205936,0.73,137.83,137.79,23.92724852]
["bitfinex","SOLUSD",1750532206172,0.73,137.83,137.75,28.24459225]
["bitfinex","SOLUSD",1750532206359,0.73,137.83,137.79,23.92724852]
["bitfinex","SOLUSD",1750532206746,0.73,137.83,137.82,31.18308947]
["bitfinex","SOLUSD",1750532206936,18.64964886,137.88,137.82,31.18308947]
["bitfinex","SOLUSD",1750532206937,0.73,137.88,137.82,31.18308947]
["bitfinex","SOLUSD",1750532207140,26.0,137.81,137.78,7.74]
["bitfinex","SOLUSD",1750532207365,26.0,137.81,137.77,23.92724852]
["bitfinex","SOLUSD",1750532207672,26.73,137.81,137.77,23.92724852]
["bitfinex","SOLUSD",1750532207973,26.0,137.79,137.75,2.8362438]
["bitfinex","SOLUSD",1750532208136,0.73,137.77,137.75,34.02300438]
["bitfinex","SOLUSD",1750532208339,26.73,137.79,137.76,23.92724852]
["bitfinex","SOLUSD",1750532208536,26.73,137.79,137.75,34.02300438]
["bitfinex","SOLUSD",1750532208946,26.73,137.79,137.76,23.92724852]
["bitfinex","SOLUSD",1750532209205,26.0,137.79,137.75,2.8362438]
["bitfinex","SOLUSD",1750532209485,0.73,137.76,137.75,2.8362438]
["bitfinex","SOLUSD",1750532209775,43.30689738,137.76,137.75,2.8362438]
["bitfinex","SOLUSD",1750532209945,49.92724852,137.66,137.56,36.34777551]
["bitfinex","SOLUSD",1750532210283,24.65724852,137.68,137.63,23.92724852]
["bitfinex","SOLUSD",1750532210459,0.73,137.68,137.64,23.92724852]
["bitfinex","SOLUSD",1750532210761,0.73,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750532211563,0.73,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750532211744,0.73,137.68,137.64,23.92724852]
["bitfinex","SOLUSD",1750532212266,0.73,137.68,137.63,6.76585773]
["bitfinex","SOLUSD",1750532212267,0.73,137.66,137.63,6.76585773]
["bitfinex","SOLUSD",1750532212576,23.92724852,137.67,137.62,23.92724852]
["bitfinex","SOLUSD",1750532212577,0.73,137.65,137.62,7.26624143]
["bitfinex","SOLUSD",1750532212918,33.2630051,137.69,137.61,15.00687631]
["bitfinex","SOLUSD",1750532212919,33.26279778,137.69,137.61,15.00687631]
["bitfinex","SOLUSD",1750532213041,26.73,137.68,137.61,38.93412483]
["bitfinex","SOLUSD",1750532213238,26.73,137.68,137.64,23.92724852]
["bitfinex","SOLUSD",1750532213446,26.0,137.7,137.66,23.92724852]
["bitfinex","SOLUSD",1750532213744,26.0,137.68,137.61,33.17416066]
["bitfinex","SOLUSD",1750532213953,26.0,137.68,137.66,23.92724852]
["bitfinex","SOLUSD",1750532214145,26.0,137.69,137.61,33.17416066]
["bitfinex","SOLUSD",1750532214367,26.0,137.69,137.65,23.92724852]
["bitfinex","SOLUSD",1750532214684,0.73,137.74,137.67,23.92724852]
["bitfinex","SOLUSD",1750532214853,23.92724852,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750532215047,49.92724852,137.72,137.68,31.19046757]
["bitfinex","SOLUSD",1750532215746,0.73,137.74,137.68,31.19046757]
["bitfinex","SOLUSD",1750532215952,24.65724852,137.73,137.68,31.19046757]
["bitfinex","SOLUSD",1750532216165,24.65724852,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1750532216465,23.92724852,137.7,137.66,31.19152281]
["bitfinex","SOLUSD",1750532216672,26.0,137.71,137.66,31.19152281]
["bitfinex","SOLUSD",1750532216992,24.65724852,137.73,137.68,23.92724852]
["bitfinex","SOLUSD",1750532217296,148.0,137.75,137.71,23.92724852]
["bitfinex","SOLUSD",1750532217297,172.65724852,137.75,137.71,23.92724852]
["bitfinex","SOLUSD",1750532217501,148.73,137.75,137.71,23.92724852]
["bitfinex","SOLUSD",1750532217668,148.73,137.75,137.72,23.92724852]
["bitfinex","SOLUSD",1750532218007,148.0,137.75,137.72,23.92724852]
["bitfinex","SOLUSD",1750532218193,7.25753845,137.79,137.72,23.92724852]
["bitfinex","SOLUSD",1750532218194,23.92724852,137.77,137.72,23.92724852]
["bitfinex","SOLUSD",1750532218377,0.73,137.76,137.72,23.92724852]
["bitfinex","SOLUSD",1750532218698,23.92724852,137.74,137.68,7.74]
["bitfinex","SOLUSD",1750532218899,0.73,137.77,137.71,31.18888529]
["bitfinex","SOLUSD",1750532219206,24.65724852,137.75,137.71,31.18888529]
["bitfinex","SOLUSD",1750532219986,24.65724852,137.75,137.7,31.18924976]
["bitfinex","SOLUSD",1750532220167,0.73,137.74,137.7,31.18924976]
["bitfinex","SOLUSD",1750532220365,24.65724852,137.73,137.69,7.26264052]
["bitfinex","SOLUSD",1750532220560,0.73,137.72,137.69,7.26264052]
["bitfinex","SOLUSD",1750532220881,26.73,137.65,137.61,7.26675078]
["bitfinex","SOLUSD",1750532221079,49.92724852,137.67,137.63,23.92724852]
["bitfinex","SOLUSD",1750532221404,49.92724852,137.67,137.61,25.43403513]
["bitfinex","SOLUSD",1750532221705,26.0,137.67,137.61,25.43403513]
["bitfinex","SOLUSD",1750532221876,26.0,137.72,137.66,23.92724852]
["bitfinex","SOLUSD",1750532222092,148.73,137.77,137.71,23.92724852]
["bitfinex","SOLUSD",1750532222390,172.65724852,137.77,137.73,23.92724852]
["bitfinex","SOLUSD",1750532222574,0.73,137.76,137.73,23.92724852]
["bitfinex","SOLUSD",1750532222774,24.65724852,137.76,137.66,24.81624886]
["bitfinex","SOLUSD",1750532222966,25.15724852,137.76,137.72,23.92724852]
["bitfinex","SOLUSD",1750532223161,23.92724852,137.73,137.67,25.42311324]
["bitfinex","SOLUSD",1750532223907,23.92724852,137.73,137.68,23.92724852]
["bitfinex","SOLUSD",1750532224090,24.65724852,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1750532224295,23.92724852,137.73,137.68,23.92724852]
["bitfinex","SOLUSD",1750532224504,0.73,137.71,137.67,31.19099516]
["bitfinex","SOLUSD",1750532224679,0.73,137.71,137.68,23.92724852]
["bitfinex","SOLUSD",1750532225001,23.92724852,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532225572,33.98964445,137.75,137.69,7.26269155]
["bitfinex","SOLUSD",1750532225807,0.73,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532225983,0.73,137.75,137.7,23.92724852]
["bitfinex","SOLUSD",1750532226170,26.0,137.74,137.67,25.42311324]
["bitfinex","SOLUSD",1750532226569,26.0,137.74,137.71,23.92724852]
["bitfinex","SOLUSD",1750532226901,171.92724852,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750532227069,50.65724852,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532227876,0.73,137.73,137.65,9.282]
["bitfinex","SOLUSD",1750532228192,23.92724852,137.69,137.65,33.20924852]
["bitfinex","SOLUSD",1750532228396,0.73,137.73,137.68,23.92724852]
["bitfinex","SOLUSD",1750532228695,0.73,137.73,137.69,23.92724852]
["bitfinex","SOLUSD",1750532229101,0.73,137.73,137.69,31.18941643]
["bitfinex","SOLUSD",1750532229407,0.73,137.73,137.66,18.16068574]
["bitfinex","SOLUSD",1750532229408,26.73,137.74,137.66,7.26427429]
["bitfinex","SOLUSD",1750532229617,23.92724852,137.73,137.68,23.92724852]
["bitfinex","SOLUSD",1750532229765,26.0,137.74,137.7,23.92724852]
["bitfinex","SOLUSD",1750532230169,148.0,137.75,137.71,23.92724852]
["bitfinex","SOLUSD",1750532230404,148.0,137.75,137.66,25.42496003]
["bitfinex","SOLUSD",1750532230405,0.73,137.77,137.73,23.92724852]
["bitfinex","SOLUSD",1750532230610,26.73,137.77,137.74,23.92724852]
["bitfinex","SOLUSD",1750532230783,23.92724852,137.79,137.74,23.92724852]
["bitfinex","SOLUSD",1750532230981,0.73,137.79,137.75,23.92724852]
["bitfinex","SOLUSD",1750532231190,0.73,137.79,137.76,23.92724852]
["bitfinex","SOLUSD",1750532231508,26.0,137.77,137.75,23.92724852]
["bitfinex","SOLUSD",1750532231709,26.0,137.77,137.76,23.92724852]
["bitfinex","SOLUSD",1750532232081,26.0,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1750532232282,26.0,137.77,137.75,23.92724852]
["bitfinex","SOLUSD",1750532232481,0.73,137.79,137.75,23.92724852]
["bitfinex","SOLUSD",1750532232701,172.65724852,137.82,137.77,23.92724852]
["bitfinex","SOLUSD",1750532233094,26.0,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750532233398,172.65724852,137.82,137.78,31.18519597]
["bitfinex","SOLUSD",1750532233719,148.0,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750532233900,148.0,137.82,137.78,31.18519597]
["bitfinex","SOLUSD",1750532234077,174.0,137.82,137.78,31.18519597]
["bitfinex","SOLUSD",1750532234280,148.0,137.82,137.78,31.18519597]
["bitfinex","SOLUSD",1750532234791,0.71,137.8,137.76,23.92724852]
["bitfinex","SOLUSD",1750532234991,23.92724852,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750532235177,23.92724852,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532235379,24.63724852,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750532235597,23.92724852,137.77,137.73,31.18783081]
["bitfinex","SOLUSD",1750532235899,26.0,137.79,137.73,31.18783081]
["bitfinex","SOLUSD",1750532235900,50.63724852,137.79,137.75,23.92724852]
["bitfinex","SOLUSD",1750532236218,24.63724852,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532236510,26.0,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1750532236511,49.92724852,137.78,137.73,49.33928655]
["bitfinex","SOLUSD",1750532236706,49.92724852,137.78,137.74,23.92724852]
["bitfinex","SOLUSD",1750532236907,26.0,137.78,137.74,23.92724852]
["bitfinex","SOLUSD",1750532237081,49.92724852,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750532237592,50.63724852,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750532238394,23.92724852,137.76,137.73,7.26018886]
["bitfinex","SOLUSD",1750532238573,26.0,137.77,137.73,31.18743738]
["bitfinex","SOLUSD",1750532238779,31.23997181,137.8,137.76,23.92724852]
["bitfinex","SOLUSD",1750532238987,29.87722033,137.81,137.76,23.92724852]
["bitfinex","SOLUSD",1750532239173,29.87722033,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1750532239496,23.92724852,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750532240018,148.71,137.82,137.78,23.92724852]
["bitfinex","SOLUSD",1750532240019,148.0,137.82,137.78,23.92724852]
["bitfinex","SOLUSD",1750532240312,26.0,137.83,137.79,23.92724852]
["bitfinex","SOLUSD",1750532240502,49.92724852,137.83,137.79,31.84724852]
["bitfinex","SOLUSD",1750532241195,49.92724852,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750532241516,26.0,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750532241926,5.26217748,137.85,137.81,23.92724852]
["bitfinex","SOLUSD",1750532242087,5.26217748,137.84,137.81,23.92724852]
["bitfinex","SOLUSD",1750532242288,24.63724852,137.86,137.81,23.92724852]
["bitfinex","SOLUSD",1750532242517,5.26335033,137.85,137.81,23.92724852]
["bitfinex","SOLUSD",1750532242717,24.63724852,137.86,137.8,25.39912916]
["bitfinex","SOLUSD",1750532243012,5.26312664,137.85,137.81,23.92724852]
["bitfinex","SOLUSD",1750532243209,24.63724852,137.86,137.82,31.18308947]
["bitfinex","SOLUSD",1750532243412,26.0,137.87,137.83,23.92724852]
["bitfinex","SOLUSD",1750532243902,23.92724852,137.88,137.83,23.92724852]
["bitfinex","SOLUSD",1750532244102,23.92724852,137.88,137.79,32.13848081]
["bitfinex","SOLUSD",1750532244103,23.92724852,137.85,137.79,32.13848081]
["bitfinex","SOLUSD",1750532244281,24.63724852,137.83,137.8,7.25646625]
["bitfinex","SOLUSD",1750532244897,0.71,137.83,137.8,7.25646625]
["bitfinex","SOLUSD",1750532245809,23.92724852,137.84,137.8,7.25646625]
["bitfinex","SOLUSD",1750532245983,23.92724852,137.84,137.8,25.39870137]
["bitfinex","SOLUSD",1750532246182,23.92724852,137.84,137.8,49.32594989]
["bitfinex","SOLUSD",1750532246407,5.25770662,137.84,137.8,49.32594989]
["bitfinex","SOLUSD",1750532246705,23.92724852,137.84,137.8,49.32594989]
["bitfinex","SOLUSD",1750532246916,23.92724852,137.84,137.8,25.39870137]
["bitfinex","SOLUSD",1750532247086,26.71,137.85,137.8,49.32594989]
["bitfinex","SOLUSD",1750532247286,29.1847941,137.84,137.8,49.32594989]
["bitfinex","SOLUSD",1750532247481,23.92724852,137.84,137.8,49.32594989]
["bitfinex","SOLUSD",1750532247708,24.63724852,137.81,137.79,15.17723219]
["bitfinex","SOLUSD",1750532247889,23.92724852,137.8,137.79,15.17723219]
["bitfinex","SOLUSD",1750532248516,23.92724852,137.8,137.79,7.92]
["bitfinex","SOLUSD",1750532248698,24.63724852,137.8,137.74,31.18730369]
["bitfinex","SOLUSD",1750532249008,24.63724852,137.8,137.75,42.07606884]
["bitfinex","SOLUSD",1750532249213,23.92724852,137.79,137.75,42.07606884]
["bitfinex","SOLUSD",1750532249398,23.92724852,137.79,137.75,49.33559697]
["bitfinex","SOLUSD",1750532251190,23.92724852,137.8,137.76,23.92724852]
["bitfinex","SOLUSD",1750532251390,23.92724852,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750532252330,26.0,137.82,137.77,25.40465993]
["bitfinex","SOLUSD",1750532252537,23.92724852,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750532252824,26.0,137.82,137.74,25.41019311]
["bitfinex","SOLUSD",1750532252825,0.71,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532253134,23.92724852,137.76,137.74,25.41019311]
["bitfinex","SOLUSD",1750532253429,24.63724852,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532255229,26.0,137.82,137.74,7.26005517]
["bitfinex","SOLUSD",1750532255230,23.92724852,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750532255454,23.92724852,137.75,137.73,15.18050037]
["bitfinex","SOLUSD",1750532255652,23.92724852,137.76,137.73,33.33195611]
["bitfinex","SOLUSD",1750532256452,23.92724852,137.74,137.73,7.92]
["bitfinex","SOLUSD",1750532256611,24.63724852,137.74,137.73,7.92]
["bitfinex","SOLUSD",1750532256805,42.10349185,137.74,137.73,7.92]
["bitfinex","SOLUSD",1750532257135,42.10349185,137.74,137.65,7.26480203]
["bitfinex","SOLUSD",1750532257136,0.71,137.73,137.65,7.26480203]
["bitfinex","SOLUSD",1750532257342,15.39349185,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750532257644,0.71,137.77,137.68,15.39349185]
["bitfinex","SOLUSD",1750532257854,0.71,137.77,137.65,25.42680711]
["bitfinex","SOLUSD",1750532257855,15.39349185,137.76,137.72,15.39349185]
["bitfinex","SOLUSD",1750532258009,0.71,137.81,137.74,15.39349185]
["bitfinex","SOLUSD",1750532258206,15.39349185,137.79,137.75,15.39349185]
["bitfinex","SOLUSD",1750532259047,15.39349185,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750532259607,26.5,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750532259823,26.5,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750532259824,15.39349185,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750532260752,41.39349185,137.8,137.76,40.79999591]
["bitfinex","SOLUSD",1750532260949,15.39349185,137.81,137.76,40.79999591]
["bitfinex","SOLUSD",1750532261314,15.39349185,137.82,137.78,15.39349185]
["bitfinex","SOLUSD",1750532261536,15.39349185,137.82,137.77,15.39349185]
["bitfinex","SOLUSD",1750532261740,15.39349185,137.82,137.78,15.39349185]
["bitfinex","SOLUSD",1750532261948,15.39349185,137.83,137.79,15.39349185]
["bitfinex","SOLUSD",1750532262136,15.39349185,137.83,137.78,23.31349185]
["bitfinex","SOLUSD",1750532262538,15.39349185,137.83,137.79,15.39349185]
["bitfinex","SOLUSD",1750532262744,15.39349185,137.83,137.78,23.31349185]
["bitfinex","SOLUSD",1750532262921,15.39349185,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1750532264358,16.09349185,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750532264737,15.39349185,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750532265441,15.39349185,137.8,137.78,15.17784497]
["bitfinex","SOLUSD",1750532265959,15.39349185,137.79,137.78,15.17784497]
["bitfinex","SOLUSD",1750532266254,0.5,137.81,137.78,15.17784497]
["bitfinex","SOLUSD",1750532266435,15.89349185,137.81,137.78,15.17784497]
["bitfinex","SOLUSD",1750532266622,15.39349185,137.79,137.78,7.92]
["bitfinex","SOLUSD",1750532266827,15.39349185,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1750532267029,15.39349185,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750532268451,15.39349185,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532268961,15.39349185,137.78,137.74,40.80368496]
["bitfinex","SOLUSD",1750532269337,15.39349185,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532269546,15.39349185,137.75,137.73,7.68]
["bitfinex","SOLUSD",1750532269547,15.39349185,137.75,137.69,7.26269155]
["bitfinex","SOLUSD",1750532269756,26.0,137.77,137.69,7.26269155]
["bitfinex","SOLUSD",1750532269757,15.39349185,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750532270153,16.09349185,137.7,137.68,7.68]
["bitfinex","SOLUSD",1750532270352,15.39349185,137.69,137.68,14.94321905]
["bitfinex","SOLUSD",1750532270856,15.39349185,137.69,137.68,7.68]
["bitfinex","SOLUSD",1750532271054,0.7,137.68,137.64,1.6039]
["bitfinex","SOLUSD",1750532271360,15.39349185,137.65,137.6,8.82940687]
["bitfinex","SOLUSD",1750532271565,26.0,137.66,137.6,7.26700687]
["bitfinex","SOLUSD",1750532271769,15.39349185,137.62,137.6,7.26700687]
["bitfinex","SOLUSD",1750532271939,15.39349185,137.61,137.59,7.267792]
["bitfinex","SOLUSD",1750532272649,0.7,137.65,137.59,25.43771713]
["bitfinex","SOLUSD",1750532272855,15.39349185,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750532273058,15.39349185,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750532273241,15.39349185,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1750532273764,15.39349185,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750532273965,26.7,137.69,137.61,40.82768994]
["bitfinex","SOLUSD",1750532274146,26.7,137.69,137.61,25.43419809]
["bitfinex","SOLUSD",1750532274343,15.39349185,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1750532274538,15.39349185,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1750532274740,26.7,137.67,137.61,25.43419809]
["bitfinex","SOLUSD",1750532274939,26.7,137.67,137.61,49.47305463]
["bitfinex","SOLUSD",1750532275152,0.7,137.76,137.62,40.0337]
["bitfinex","SOLUSD",1750532275336,0.7,137.72,137.63,7.68]
["bitfinex","SOLUSD",1750532275556,24.03885654,137.64,137.63,7.68]
["bitfinex","SOLUSD",1750532275763,24.03885654,137.65,137.63,7.68]
["bitfinex","SOLUSD",1750532276455,24.03885654,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750532276961,24.73885654,137.65,137.63,14.94583798]
["bitfinex","SOLUSD",1750532277263,24.03885654,137.64,137.63,14.94583798]
["bitfinex","SOLUSD",1750532277652,26.0,137.65,137.58,8.1816]
["bitfinex","SOLUSD",1750532277871,26.0,137.65,137.55,7.2700836]
["bitfinex","SOLUSD",1750532277872,0.7,137.63,137.55,7.2700836]
["bitfinex","SOLUSD",1750532278041,24.03885654,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750532278239,0.7,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1750532278469,0.7,137.61,137.55,49.48323661]
["bitfinex","SOLUSD",1750532278675,24.03885654,137.58,137.55,25.44438007]
["bitfinex","SOLUSD",1750532279174,0.7,137.61,137.55,25.44438007]
["bitfinex","SOLUSD",1750532279350,26.0,137.62,137.57,24.03885654]
["bitfinex","SOLUSD",1750532279659,50.03885654,137.62,137.58,31.71885654]
["bitfinex","SOLUSD",1750532279860,50.03885654,137.62,137.58,7.68]
["bitfinex","SOLUSD",1750532280069,24.03885654,137.61,137.58,7.68]
["bitfinex","SOLUSD",1750532280244,24.73885654,137.6,137.58,7.68]
["bitfinex","SOLUSD",1750532280481,24.73885654,137.6,137.58,14.94803542]
["bitfinex","SOLUSD",1750532280650,24.73885654,137.59,137.58,7.68]
["bitfinex","SOLUSD",1750532281050,50.73885654,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1750532281253,26.0,137.56,137.5,4.25450678]
["bitfinex","SOLUSD",1750532281570,26.0,137.55,137.5,4.25450678]
["bitfinex","SOLUSD",1750532281750,0.7,137.54,137.5,11.52723203]
["bitfinex","SOLUSD",1750532281948,24.73885654,137.52,137.5,11.52723203]
["bitfinex","SOLUSD",1750532282167,0.7,137.52,137.5,11.52711722]
["bitfinex","SOLUSD",1750532282375,0.7,137.57,137.5,35.56597376]
["bitfinex","SOLUSD",1750532282548,0.5,137.58,137.55,24.03885654]
["bitfinex","SOLUSD",1750532282870,0.5,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1750532283044,24.73885654,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1750532283045,24.03885654,137.61,137.56,24.03885654]
["bitfinex","SOLUSD",1750532283249,24.03885654,137.62,137.58,24.03885654]
["bitfinex","SOLUSD",1750532283583,24.73885654,137.65,137.58,7.68]
["bitfinex","SOLUSD",1750532283780,26.7,137.65,137.58,31.71885654]
["bitfinex","SOLUSD",1750532284067,24.03885654,137.62,137.58,31.71885654]
["bitfinex","SOLUSD",1750532284269,0.7,137.65,137.58,7.68]
["bitfinex","SOLUSD",1750532284476,24.03885654,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750532285148,24.03885654,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750532285474,24.03885654,137.65,137.61,31.30577028]
["bitfinex","SOLUSD",1750532285670,24.03885654,137.66,137.62,24.03885654]
["bitfinex","SOLUSD",1750532285882,26.0,137.67,137.62,24.03885654]
["bitfinex","SOLUSD",1750532286044,24.03885654,137.66,137.62,24.03885654]
["bitfinex","SOLUSD",1750532286369,24.03885654,137.65,137.61,51.01045463]
["bitfinex","SOLUSD",1750532286675,24.03885654,137.66,137.61,51.01045463]
["bitfinex","SOLUSD",1750532286878,24.03885654,137.66,137.61,26.97159809]
["bitfinex","SOLUSD",1750532287044,24.03885654,137.66,137.61,51.01045463]
["bitfinex","SOLUSD",1750532287552,24.03885654,137.65,137.61,51.01045463]
["bitfinex","SOLUSD",1750532287861,24.03885654,137.66,137.61,26.97159809]
["bitfinex","SOLUSD",1750532288070,148.7,137.7,137.62,24.03885654]
["bitfinex","SOLUSD",1750532288572,24.03885654,137.67,137.63,18.16464433]
["bitfinex","SOLUSD",1750532288741,24.03885654,137.68,137.63,18.16464433]
["bitfinex","SOLUSD",1750532288945,24.03885654,137.69,137.63,18.16464433]
["bitfinex","SOLUSD",1750532289241,24.03885654,137.69,137.64,24.03885654]
["bitfinex","SOLUSD",1750532289443,24.03885654,137.69,137.65,7.68]
["bitfinex","SOLUSD",1750532289646,0.7,137.74,137.67,24.03885654]
["bitfinex","SOLUSD",1750532289850,0.7,137.74,137.65,7.68]
["bitfinex","SOLUSD",1750532290048,0.7,137.74,137.69,24.03885654]
["bitfinex","SOLUSD",1750532290267,24.03885654,137.74,137.7,24.03885654]
["bitfinex","SOLUSD",1750532290448,24.03885654,137.75,137.71,24.03885654]
["bitfinex","SOLUSD",1750532290651,24.03885654,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532290859,24.03885654,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532291250,0.7,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532291251,24.73885654,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532291571,24.03885654,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532291869,0.7,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532292062,24.03885654,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532292666,0.7,137.8,137.73,7.26058229]
["bitfinex","SOLUSD",1750532292866,24.03885654,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532293246,24.03885654,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532293852,0.7,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1750532294076,24.73885654,137.78,137.74,24.03885654]
["bitfinex","SOLUSD",1750532294266,24.03885654,137.79,137.74,24.03885654]
["bitfinex","SOLUSD",1750532294467,24.77885654,137.79,137.74,24.03885654]
["bitfinex","SOLUSD",1750532294777,24.03885654,137.78,137.74,24.03885654]
["bitfinex","SOLUSD",1750532295184,24.03885654,137.78,137.73,49.45089457]
["bitfinex","SOLUSD",1750532295782,24.03885654,137.77,137.73,49.45089457]
["bitfinex","SOLUSD",1750532295953,24.77885654,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532296786,24.03885654,137.77,137.73,31.29943883]
["bitfinex","SOLUSD",1750532297386,24.03885654,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750532297584,24.77885654,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750532297877,0.74,137.73,137.69,1.6015]
["bitfinex","SOLUSD",1750532298081,0.74,137.73,137.7,7.26164436]
["bitfinex","SOLUSD",1750532298285,24.03885654,137.72,137.7,7.26164436]
["bitfinex","SOLUSD",1750532298653,0.74,137.73,137.7,7.26164436]
["bitfinex","SOLUSD",1750532298850,24.03885654,137.72,137.7,7.26164436]
["bitfinex","SOLUSD",1750532300085,26.74,137.77,137.7,7.26164436]
["bitfinex","SOLUSD",1750532300280,0.74,137.77,137.72,24.03885654]
["bitfinex","SOLUSD",1750532300479,49.03885654,137.77,137.72,24.03885654]
["bitfinex","SOLUSD",1750532300654,23.03885654,137.77,137.72,24.03885654]
["bitfinex","SOLUSD",1750532300853,49.03885654,137.77,137.72,24.03885654]
["bitfinex","SOLUSD",1750532301074,24.03885654,137.75,137.7,57.27591121]
["bitfinex","SOLUSD",1750532301278,26.0,137.77,137.7,33.23705467]
["bitfinex","SOLUSD",1750532301279,24.03885654,137.73,137.7,33.23705467]
["bitfinex","SOLUSD",1750532301654,24.03885654,137.74,137.7,33.23705467]
["bitfinex","SOLUSD",1750532301854,24.03885654,137.74,137.7,57.27591121]
["bitfinex","SOLUSD",1750532302166,24.03885654,137.74,137.7,33.23705467]
["bitfinex","SOLUSD",1750532302362,24.03885654,137.74,137.7,57.27591121]
["bitfinex","SOLUSD",1750532302858,24.03885654,137.74,137.7,33.23705467]
["bitfinex","SOLUSD",1750532303496,24.03885654,137.72,137.7,15.08164436]
["bitfinex","SOLUSD",1750532304158,24.03885654,137.71,137.7,15.08216412]
["bitfinex","SOLUSD",1750532304490,24.03885654,137.75,137.7,39.12102066]
["bitfinex","SOLUSD",1750532304794,24.03885654,137.74,137.7,39.12102066]
["bitfinex","SOLUSD",1750532305392,24.03885654,137.73,137.7,15.08216412]
["bitfinex","SOLUSD",1750532305562,24.03885654,137.71,137.7,15.08216412]
["bitfinex","SOLUSD",1750532305955,24.03885654,137.71,137.7,7.82]
["bitfinex","SOLUSD",1750532306685,24.03885654,137.71,137.66,7.26421555]
["bitfinex","SOLUSD",1750532306864,24.03885654,137.69,137.66,7.26421555]
["bitfinex","SOLUSD",1750532307069,24.03885654,137.68,137.66,7.26421555]
["bitfinex","SOLUSD",1750532307775,32.4973,137.74,137.66,25.42490129]
["bitfinex","SOLUSD",1750532307975,24.03885654,137.71,137.66,25.42490129]
["bitfinex","SOLUSD",1750532308154,24.03885654,137.7,137.66,49.46375783]
["bitfinex","SOLUSD",1750532308352,24.03885654,137.68,137.66,25.42490129]
["bitfinex","SOLUSD",1750532308587,26.0,137.73,137.66,7.26421555]
["bitfinex","SOLUSD",1750532308791,24.03885654,137.68,137.66,7.26421555]
["bitfinex","SOLUSD",1750532309283,24.03885654,137.69,137.66,7.26421555]
["bitfinex","SOLUSD",1750532309661,26.0,137.73,137.67,24.03885654]
["bitfinex","SOLUSD",1750532309873,24.03885654,137.73,137.69,24.03885654]
["bitfinex","SOLUSD",1750532310191,24.03885654,137.73,137.68,25.70465654]
["bitfinex","SOLUSD",1750532310891,15.39050443,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750532311076,15.39050443,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1750532311259,6.4973,137.78,137.71,15.39050443]
["bitfinex","SOLUSD",1750532311460,15.39050443,137.77,137.73,15.39050443]
["bitfinex","SOLUSD",1750532311998,15.39050443,137.76,137.72,7.82]
["bitfinex","SOLUSD",1750532312299,148.0,137.79,137.72,7.82]
["bitfinex","SOLUSD",1750532312300,15.39050443,137.77,137.73,15.39050443]
["bitfinex","SOLUSD",1750532312458,15.39050443,137.77,137.72,7.82]
["bitfinex","SOLUSD",1750532312459,15.39050443,137.76,137.72,23.21050443]
["bitfinex","SOLUSD",1750532312655,15.39050443,137.75,137.72,7.82]
["bitfinex","SOLUSD",1750532312984,24.00409153,137.74,137.72,15.0810217]
["bitfinex","SOLUSD",1750532313487,148.0,137.78,137.72,15.0810217]
["bitfinex","SOLUSD",1750532313863,24.00409153,137.74,137.72,15.0810217]
["bitfinex","SOLUSD",1750532315777,24.00409153,137.75,137.72,15.0810217]
["bitfinex","SOLUSD",1750532315979,148.0,137.78,137.72,57.23788697]
["bitfinex","SOLUSD",1750532316197,172.00409153,137.78,137.74,24.00409153]
["bitfinex","SOLUSD",1750532316374,148.0,137.78,137.74,24.00409153]
["bitfinex","SOLUSD",1750532316699,24.00409153,137.77,137.72,57.23788697]
["bitfinex","SOLUSD",1750532316866,24.00409153,137.75,137.72,33.23379544]
["bitfinex","SOLUSD",1750532317062,24.00409153,137.73,137.72,7.2610217]
["bitfinex","SOLUSD",1750532317308,24.00409153,137.73,137.71,7.26147604]
["bitfinex","SOLUSD",1750532318802,155.25853123,137.77,137.71,7.26147604]
["bitfinex","SOLUSD",1750532318803,24.00409153,137.72,137.71,7.26147604]
["bitfinex","SOLUSD",1750532318969,24.00409153,137.72,137.7,15.08212009]
["bitfinex","SOLUSD",1750532319167,26.0,137.74,137.7,15.08212009]
["bitfinex","SOLUSD",1750532319377,50.00409153,137.74,137.7,15.08212009]
["bitfinex","SOLUSD",1750532319582,148.0,137.77,137.7,57.24162193]
["bitfinex","SOLUSD",1750532319864,148.0,137.77,137.73,24.00409153]
["bitfinex","SOLUSD",1750532320088,148.0,137.77,137.74,31.2641467]
["bitfinex","SOLUSD",1750532320292,172.00409153,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532321195,24.00409153,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750532321375,24.00409153,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532321579,148.0,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750532321794,24.00409153,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532322002,24.00409153,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750532322199,24.00409153,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532322413,148.0,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750532322622,24.00409153,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750532323323,24.00409153,137.76,137.72,31.26520102]
["bitfinex","SOLUSD",1750532324092,172.00409153,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1750532324294,172.75409153,137.77,137.72,49.41797476]
["bitfinex","SOLUSD",1750532325550,172.75409153,137.77,137.73,24.00409153]
["bitfinex","SOLUSD",1750532325723,172.75409153,137.77,137.72,49.41797476]
["bitfinex","SOLUSD",1750532326417,148.75,137.77,137.72,49.41797476]
["bitfinex","SOLUSD",1750532326600,172.75409153,137.77,137.72,49.41797476]
["bitfinex","SOLUSD",1750532327115,172.75409153,137.77,137.73,24.00409153]
["bitfinex","SOLUSD",1750532327721,148.0,137.77,137.75,24.00409153]
["bitfinex","SOLUSD",1750532327924,148.75,137.8,137.76,24.00409153]
["bitfinex","SOLUSD",1750532328100,172.75409153,137.8,137.77,7.62]
["bitfinex","SOLUSD",1750532328427,24.00409153,137.79,137.77,14.87825631]
["bitfinex","SOLUSD",1750532328610,0.75,137.78,137.77,14.87825631]
["bitfinex","SOLUSD",1750532329520,0.75,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1750532329721,0.75,137.77,137.74,31.62409153]
["bitfinex","SOLUSD",1750532330101,0.75,137.79,137.76,24.00409153]
["bitfinex","SOLUSD",1750532330302,24.75409153,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1750532330626,0.75,137.79,137.76,24.00409153]
["bitfinex","SOLUSD",1750532331323,0.75,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1750532331503,0.75,137.79,137.76,24.00409153]
["bitfinex","SOLUSD",1750532332327,0.75,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532332503,148.0,137.8,137.77,31.26256579]
["bitfinex","SOLUSD",1750532333051,26.0,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532333329,0.75,137.81,137.77,40.77801159]
["bitfinex","SOLUSD",1750532333536,0.75,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532333704,0.75,137.81,137.79,15.37335166]
["bitfinex","SOLUSD",1750532334026,0.75,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532334241,0.75,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1750532334530,0.75,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532335321,5.29982164,137.83,137.8,15.37335166]
["bitfinex","SOLUSD",1750532335521,16.12335166,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532335730,0.75,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532336304,16.12335166,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1750532336634,0.75,137.79,137.76,15.37335166]
["bitfinex","SOLUSD",1750532336805,0.75,137.77,137.75,14.87952813]
["bitfinex","SOLUSD",1750532338317,15.37335166,137.78,137.75,14.87952813]
["bitfinex","SOLUSD",1750532338510,16.12335166,137.76,137.75,7.62]
["bitfinex","SOLUSD",1750532339331,148.0,137.77,137.75,30.25274949]
["bitfinex","SOLUSD",1750532339634,148.0,137.77,137.75,14.87939783]
["bitfinex","SOLUSD",1750532339932,148.0,137.77,137.76,15.37335166]
["bitfinex","SOLUSD",1750532340349,148.0,137.77,137.75,30.25274949]
["bitfinex","SOLUSD",1750532340509,148.0,137.77,137.75,14.87939783]
["bitfinex","SOLUSD",1750532340711,148.0,137.77,137.75,30.25274949]
["bitfinex","SOLUSD",1750532341041,148.0,137.77,137.76,15.37335166]
["bitfinex","SOLUSD",1750532341643,26.0,137.8,137.75,33.02821815]
["bitfinex","SOLUSD",1750532341644,42.12335166,137.8,137.75,33.02821815]
["bitfinex","SOLUSD",1750532341814,16.12335166,137.78,137.75,14.87939783]
["bitfinex","SOLUSD",1750532342711,0.75,137.78,137.75,14.87939783]
["bitfinex","SOLUSD",1750532343033,164.12335166,137.79,137.75,33.02821815]
["bitfinex","SOLUSD",1750532343235,148.75,137.79,137.75,48.40156981]
["bitfinex","SOLUSD",1750532343537,148.0,137.79,137.76,15.37335166]
["bitfinex","SOLUSD",1750532343840,148.0,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532344835,148.0,137.79,137.76,15.37335166]
["bitfinex","SOLUSD",1750532344836,0.75,137.77,137.76,7.25880222]
["bitfinex","SOLUSD",1750532345336,148.0,137.79,137.76,7.25880222]
["bitfinex","SOLUSD",1750532345845,148.0,137.79,137.76,40.77965678]
["bitfinex","SOLUSD",1750532347730,0.75,137.78,137.76,25.40630512]
["bitfinex","SOLUSD",1750532348035,0.75,137.78,137.76,7.25880222]
["bitfinex","SOLUSD",1750532348418,148.0,137.79,137.76,7.25880222]
["bitfinex","SOLUSD",1750532348624,0.75,137.78,137.76,7.25880222]
["bitfinex","SOLUSD",1750532349134,148.0,137.79,137.76,7.25880222]
["bitfinex","SOLUSD",1750532349340,148.75,137.79,137.76,7.25880222]
["bitfinex","SOLUSD",1750532349515,7.25532456,137.83,137.78,15.37335166]
["bitfinex","SOLUSD",1750532349516,148.0,137.83,137.78,15.37335166]
["bitfinex","SOLUSD",1750532349721,148.0,137.83,137.81,15.37335166]
["bitfinex","SOLUSD",1750532350042,0.75,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750532350231,0.75,137.87,137.84,15.37335166]
["bitfinex","SOLUSD",1750532350433,0.75,137.87,137.85,15.37335166]
["bitfinex","SOLUSD",1750532350835,148.75,137.88,137.85,15.37335166]
["bitfinex","SOLUSD",1750532351437,0.75,137.9,137.87,15.37335166]
["bitfinex","SOLUSD",1750532351753,148.0,137.93,137.88,15.37335166]
["bitfinex","SOLUSD",1750532351754,15.37335166,137.92,137.88,15.37335166]
["bitfinex","SOLUSD",1750532351962,0.75,137.91,137.88,15.37335166]
["bitfinex","SOLUSD",1750532352127,0.75,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750532352952,174.0,137.93,137.89,30.24550917]
["bitfinex","SOLUSD",1750532352953,0.75,137.93,137.89,30.24550917]
["bitfinex","SOLUSD",1750532353141,0.75,137.93,137.89,48.37590296]
["bitfinex","SOLUSD",1750532353448,0.75,137.93,137.9,15.37335166]
["bitfinex","SOLUSD",1750532353662,41.37335166,137.96,137.91,15.37335166]
["bitfinex","SOLUSD",1750532353829,16.12335166,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532354025,0.75,137.96,137.93,15.37335166]
["bitfinex","SOLUSD",1750532354340,16.11335166,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750532354648,0.74,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750532354862,15.37335166,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750532355059,0.74,138.01,137.94,7.24952878]
["bitfinex","SOLUSD",1750532355227,0.74,137.98,137.94,22.62288044]
["bitfinex","SOLUSD",1750532355583,0.74,137.98,137.95,15.37335166]
["bitfinex","SOLUSD",1750532355757,15.37335166,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532355922,0.74,138.01,137.97,15.37335166]
["bitfinex","SOLUSD",1750532356132,16.11335166,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532356850,0.74,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532357048,16.11335166,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532357250,0.74,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532357468,0.74,138.01,137.98,22.62077882]
["bitfinex","SOLUSD",1750532357629,15.37335166,138.0,137.96,7.46]
["bitfinex","SOLUSD",1750532357829,16.11335166,137.99,137.96,7.46]
["bitfinex","SOLUSD",1750532358251,0.74,137.99,137.96,30.08175942]
["bitfinex","SOLUSD",1750532358454,174.0,138.02,137.97,15.37335166]
["bitfinex","SOLUSD",1750532358675,15.37335166,138.0,137.96,30.08175942]
["bitfinex","SOLUSD",1750532359255,16.11335166,137.99,137.96,14.70840776]
["bitfinex","SOLUSD",1750532359460,0.74,137.99,137.96,14.70840776]
["bitfinex","SOLUSD",1750532359663,16.11335166,137.99,137.96,14.70840776]
["bitfinex","SOLUSD",1750532360460,0.74,137.99,137.96,14.70840776]
["bitfinex","SOLUSD",1750532360787,16.11335166,137.98,137.96,14.70840776]
["bitfinex","SOLUSD",1750532360984,16.11335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532361662,0.74,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532362245,16.11335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532363684,15.37335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532364188,148.0,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532364554,163.37335166,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532364763,163.37335166,137.98,137.96,14.70846826]
["bitfinex","SOLUSD",1750532364967,148.0,137.98,137.96,14.70846826]
["bitfinex","SOLUSD",1750532365165,163.37335166,137.98,137.96,7.46]
["bitfinex","SOLUSD",1750532365548,15.37335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532366245,163.37335166,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532367761,15.37335166,137.97,137.96,14.70847781]
["bitfinex","SOLUSD",1750532369963,148.0,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532370162,16.11335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532370485,16.11335166,137.97,137.96,14.70847781]
["bitfinex","SOLUSD",1750532370856,148.0,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532371057,163.37335166,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532371359,148.0,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532372458,15.37335166,138.01,137.97,15.37335166]
["bitfinex","SOLUSD",1750532372677,15.37335166,138.01,137.96,39.20317235]
["bitfinex","SOLUSD",1750532372678,163.37335166,138.02,137.98,15.37335166]
["bitfinex","SOLUSD",1750532372863,163.37335166,138.02,137.97,15.37335166]
["bitfinex","SOLUSD",1750532373491,15.37335166,138.02,137.98,15.37335166]
["bitfinex","SOLUSD",1750532373695,192.89115933,138.08,137.99,15.37335166]
["bitfinex","SOLUSD",1750532373696,148.0,138.05,137.99,15.37335166]
["bitfinex","SOLUSD",1750532373866,15.37335166,138.03,137.99,1.6155]
["bitfinex","SOLUSD",1750532374206,15.37335166,138.02,137.99,1.6155]
["bitfinex","SOLUSD",1750532374504,15.37335166,138.0,137.96,1.6155]
["bitfinex","SOLUSD",1750532374709,15.37335166,138.0,137.96,7.46]
["bitfinex","SOLUSD",1750532374710,15.37335166,137.98,137.96,7.46]
["bitfinex","SOLUSD",1750532375012,15.37335166,137.99,137.96,7.46]
["bitfinex","SOLUSD",1750532375165,0.74,138.03,137.98,15.37335166]
["bitfinex","SOLUSD",1750532375362,15.37335166,138.02,137.96,7.46]
["bitfinex","SOLUSD",1750532375579,15.37335166,138.01,137.96,7.46]
["bitfinex","SOLUSD",1750532375892,15.37335166,138.01,137.96,22.83335166]
["bitfinex","SOLUSD",1750532376192,0.74,138.0,137.96,22.83335166]
["bitfinex","SOLUSD",1750532376401,16.11335166,138.0,137.96,7.46]
["bitfinex","SOLUSD",1750532376591,16.11335166,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750532377086,15.37335166,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1750532377268,15.37335166,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532377477,15.37335166,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1750532377660,15.37335166,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750532377872,16.11335166,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532379398,16.11335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532379995,15.37335166,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1750532380288,15.37335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532380676,0.74,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1750532381393,15.37335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532381575,16.11335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532381769,16.11335166,137.98,137.96,7.46]
["bitfinex","SOLUSD",1750532381999,16.11335166,137.97,137.96,7.46]
["bitfinex","SOLUSD",1750532382675,15.37335166,137.98,137.96,14.70847781]
["bitfinex","SOLUSD",1750532383291,16.11335166,137.99,137.96,14.70847781]
["bitfinex","SOLUSD",1750532384300,16.11335166,137.99,137.96,32.82967235]
["bitfinex","SOLUSD",1750532385010,6.372,137.95,137.84,10.0]
["bitfinex","SOLUSD",1750532385322,26.0,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1750532385660,15.37335166,137.78,137.76,1.6026]
["bitfinex","SOLUSD",1750532385899,16.09335166,137.77,137.71,25.86971512]
["bitfinex","SOLUSD",1750532386109,16.09335166,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750532386110,15.37335166,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532388911,0.72,137.76,137.72,25.41388323]
["bitfinex","SOLUSD",1750532389074,15.37335166,137.74,137.72,25.41388323]
["bitfinex","SOLUSD",1750532390792,16.09335166,137.76,137.72,25.41388323]
["bitfinex","SOLUSD",1750532390987,15.37335166,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1750532392682,16.09335166,137.76,137.72,25.41388323]
["bitfinex","SOLUSD",1750532393109,16.09335166,137.76,137.72,40.78723489]
["bitfinex","SOLUSD",1750532393303,174.0,137.79,137.72,77.09278237]
["bitfinex","SOLUSD",1750532393602,174.0,137.79,137.73,15.37335166]
["bitfinex","SOLUSD",1750532393808,15.37335166,137.78,137.74,15.37335166]
["bitfinex","SOLUSD",1750532394905,15.37335166,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750532395908,15.37335166,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1750532396111,16.09335166,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1750532396930,15.37335166,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750532397118,164.09335166,137.79,137.75,40.78170011]
["bitfinex","SOLUSD",1750532397699,148.0,137.79,137.77,15.37335166]
["bitfinex","SOLUSD",1750532398409,0.72,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532398591,0.72,137.82,137.79,15.37335166]
["bitfinex","SOLUSD",1750532398985,0.72,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1750532399186,15.37335166,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750532399604,148.72,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1750532399800,148.72,137.84,137.8,40.77248082]
["bitfinex","SOLUSD",1750532400023,148.0,137.84,137.81,15.37335166]
["bitfinex","SOLUSD",1750532400520,164.09335166,137.84,137.8,31.90362916]
["bitfinex","SOLUSD",1750532400727,16.09335166,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750532401047,0.72,137.81,137.77,25.40352187]
["bitfinex","SOLUSD",1750532401244,148.0,137.8,137.77,40.77687353]
["bitfinex","SOLUSD",1750532401409,148.0,137.8,137.78,15.37335166]
["bitfinex","SOLUSD",1750532401749,148.0,137.8,137.77,40.77687353]
["bitfinex","SOLUSD",1750532402846,148.0,137.8,137.78,15.37335166]
["bitfinex","SOLUSD",1750532403047,148.0,137.8,137.79,15.37335166]
["bitfinex","SOLUSD",1750532403204,148.0,137.8,137.77,40.77687353]
["bitfinex","SOLUSD",1750532403606,148.0,137.8,137.79,15.37335166]
["bitfinex","SOLUSD",1750532404808,148.0,137.8,137.77,25.40352187]
["bitfinex","SOLUSD",1750532405012,148.0,137.8,137.79,22.63077237]
["bitfinex","SOLUSD",1750532405253,148.0,137.83,137.8,18.64964886]
["bitfinex","SOLUSD",1750532405547,0.72,137.88,137.8,18.64964886]
["bitfinex","SOLUSD",1750532405548,0.72,137.86,137.82,15.37335166]
["bitfinex","SOLUSD",1750532405753,16.09335166,137.86,137.83,7.34]
["bitfinex","SOLUSD",1750532406227,15.37335166,137.86,137.83,7.34]
["bitfinex","SOLUSD",1750532406538,0.72,137.85,137.83,7.34]
["bitfinex","SOLUSD",1750532406728,16.09335166,137.85,137.83,7.34]
["bitfinex","SOLUSD",1750532407144,16.09335166,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750532407310,0.72,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750532407718,15.37335166,137.85,137.78,15.37335166]
["bitfinex","SOLUSD",1750532408059,148.72,137.84,137.79,22.71335166]
["bitfinex","SOLUSD",1750532408274,163.37335166,137.84,137.79,7.34]
["bitfinex","SOLUSD",1750532408475,16.09335166,137.83,137.79,22.71335166]
["bitfinex","SOLUSD",1750532408771,0.72,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532408985,0.72,137.81,137.78,22.71335166]
["bitfinex","SOLUSD",1750532409136,15.37335166,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750532409340,0.72,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750532409544,16.09335166,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750532410367,16.09335166,137.8,137.78,7.34]
["bitfinex","SOLUSD",1750532410574,163.37335166,137.79,137.76,7.25894564]
["bitfinex","SOLUSD",1750532410738,0.72,137.76,137.72,54.38]
["bitfinex","SOLUSD",1750532410950,16.09335166,137.75,137.72,54.38]
["bitfinex","SOLUSD",1750532411143,148.72,137.78,137.73,40.78538969]
["bitfinex","SOLUSD",1750532411344,148.72,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532412755,15.37335166,137.81,137.76,15.37335166]
["bitfinex","SOLUSD",1750532413075,0.72,137.8,137.76,15.37335166]
["bitfinex","SOLUSD",1750532413289,16.09335166,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750532413467,16.09335166,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750532413645,0.72,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750532414341,16.09335166,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750532414543,0.72,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750532415274,15.37335166,137.79,137.72,85.72]
["bitfinex","SOLUSD",1750532415275,0.71,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750532415482,15.37335166,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750532415677,16.08335166,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750532415923,0.71,137.78,137.76,25.40650406]
["bitfinex","SOLUSD",1750532416127,148.71,137.78,137.76,25.40650406]
["bitfinex","SOLUSD",1750532416629,0.71,137.77,137.76,25.40650406]
["bitfinex","SOLUSD",1750532416797,148.0,137.78,137.76,25.40650406]
["bitfinex","SOLUSD",1750532417216,148.0,137.78,137.73,44.06168689]
["bitfinex","SOLUSD",1750532417836,0.71,137.77,137.74,15.37335166]
["bitfinex","SOLUSD",1750532418739,148.0,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532418900,148.71,137.78,137.74,15.37335166]
["bitfinex","SOLUSD",1750532419289,16.08335166,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532419713,16.08335166,137.75,137.73,7.26038379]
["bitfinex","SOLUSD",1750532419915,16.08335166,137.74,137.73,7.26038379]
["bitfinex","SOLUSD",1750532420115,16.08335166,137.74,137.72,7.24]
["bitfinex","SOLUSD",1750532420116,16.08335166,137.74,137.72,14.50091145]
["bitfinex","SOLUSD",1750532420318,16.08335166,137.73,137.72,14.50091145]
["bitfinex","SOLUSD",1750532421536,0.71,137.73,137.72,14.50091145]
["bitfinex","SOLUSD",1750532421753,0.71,137.76,137.72,48.02703685]
["bitfinex","SOLUSD",1750532421926,148.0,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532422130,15.37335166,137.82,137.77,15.37335166]
["bitfinex","SOLUSD",1750532422346,16.08335166,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532422521,16.08335166,137.81,137.78,7.24]
["bitfinex","SOLUSD",1750532422720,0.71,137.8,137.78,7.24]
["bitfinex","SOLUSD",1750532423543,0.71,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750532424636,0.71,137.82,137.79,40.77432415]
["bitfinex","SOLUSD",1750532424956,148.0,137.83,137.79,40.77432415]
["bitfinex","SOLUSD",1750532425159,0.71,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750532425450,16.08335166,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750532425623,0.71,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750532426321,0.71,137.82,137.79,40.77432415]
["bitfinex","SOLUSD",1750532426553,164.08335166,137.83,137.79,40.77432415]
["bitfinex","SOLUSD",1750532426850,164.08335166,137.83,137.79,22.63077237]
["bitfinex","SOLUSD",1750532427231,164.08335166,137.83,137.79,40.77432415]
["bitfinex","SOLUSD",1750532427444,0.71,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750532427642,0.71,137.8,137.78,14.49775402]
["bitfinex","SOLUSD",1750532427851,15.37335166,137.82,137.78,14.49775402]
["bitfinex","SOLUSD",1750532428057,16.08335166,137.82,137.78,29.87110568]
["bitfinex","SOLUSD",1750532428533,16.08335166,137.82,137.78,48.01597431]
["bitfinex","SOLUSD",1750532428729,174.0,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532428927,189.37335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532429135,190.08335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532429451,174.71,137.83,137.78,48.01597431]
["bitfinex","SOLUSD",1750532429656,190.08335166,137.83,137.78,48.01597431]
["bitfinex","SOLUSD",1750532429827,190.08335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532430028,148.0,137.83,137.8,15.37335166]
["bitfinex","SOLUSD",1750532430334,15.37335166,137.85,137.8,15.37335166]
["bitfinex","SOLUSD",1750532430553,6.00789035,137.84,137.8,15.37335166]
["bitfinex","SOLUSD",1750532430786,0.71,137.84,137.8,15.37335166]
["bitfinex","SOLUSD",1750532431659,0.71,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750532431839,20.67315325,137.86,137.82,15.37335166]
["bitfinex","SOLUSD",1750532432028,15.37335166,137.86,137.82,15.37335166]
["bitfinex","SOLUSD",1750532432559,16.08335166,137.86,137.82,15.37335166]
["bitfinex","SOLUSD",1750532432856,0.71,137.86,137.83,15.37335166]
["bitfinex","SOLUSD",1750532433067,15.37335166,137.87,137.83,15.37335166]
["bitfinex","SOLUSD",1750532433229,20.67477641,137.87,137.83,15.37335166]
["bitfinex","SOLUSD",1750532433429,20.67477641,137.87,137.84,7.24]
["bitfinex","SOLUSD",1750532433662,5.30142475,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750532434037,6.01142475,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750532434449,5.30142475,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750532434974,0.71,137.9,137.86,15.37335166]
["bitfinex","SOLUSD",1750532435146,0.71,137.9,137.87,15.37335166]
["bitfinex","SOLUSD",1750532435347,20.67378393,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532435545,15.37335166,137.94,137.9,15.37335166]
["bitfinex","SOLUSD",1750532435849,154.53981747,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532435850,163.37335166,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532436063,190.08335166,137.96,137.92,7.24]
["bitfinex","SOLUSD",1750532436237,148.0,137.96,137.92,7.24]
["bitfinex","SOLUSD",1750532436443,174.71,137.96,137.92,7.24]
["bitfinex","SOLUSD",1750532436647,148.71,137.96,137.92,7.24]
["bitfinex","SOLUSD",1750532437055,0.71,137.92,137.9,7.25145643]
["bitfinex","SOLUSD",1750532437261,15.37335166,137.91,137.9,7.25145643]
["bitfinex","SOLUSD",1750532437455,0.71,137.9,137.89,7.24]
["bitfinex","SOLUSD",1750532437664,16.08335166,137.93,137.89,29.86550917]
["bitfinex","SOLUSD",1750532437847,15.37335166,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532438051,16.08335166,137.98,137.94,15.37335166]
["bitfinex","SOLUSD",1750532438252,15.37335166,137.97,137.93,17.03375166]
["bitfinex","SOLUSD",1750532438467,16.08335166,137.97,137.93,17.03375166]
["bitfinex","SOLUSD",1750532438864,0.71,137.97,137.93,17.03375166]
["bitfinex","SOLUSD",1750532439466,15.37335166,137.98,137.94,15.37335166]
["bitfinex","SOLUSD",1750532439672,0.71,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1750532439869,0.71,138.0,137.96,22.62182947]
["bitfinex","SOLUSD",1750532440054,0.71,138.0,137.97,15.37335166]
["bitfinex","SOLUSD",1750532440266,15.37335166,138.02,137.97,15.37335166]
["bitfinex","SOLUSD",1750532440446,16.08335166,138.01,137.97,15.37335166]
["bitfinex","SOLUSD",1750532441149,15.37335166,138.01,137.97,15.37335166]
["bitfinex","SOLUSD",1750532441353,41.37335166,138.01,137.97,15.37335166]
["bitfinex","SOLUSD",1750532441570,0.71,138.0,137.97,15.37335166]
["bitfinex","SOLUSD",1750532441757,0.71,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750532444078,26.0,138.01,137.98,22.62077882]
["bitfinex","SOLUSD",1750532445187,26.0,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532445373,42.08335166,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532445553,26.71,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750532446060,26.0,138.01,137.98,22.62077882]
["bitfinex","SOLUSD",1750532446254,26.0,138.01,137.98,40.73934672]
["bitfinex","SOLUSD",1750532446452,0.71,138.04,137.98,40.73934672]
["bitfinex","SOLUSD",1750532446453,16.08335166,138.03,137.99,15.37335166]
["bitfinex","SOLUSD",1750532446684,164.08335166,138.03,137.99,15.37335166]
["bitfinex","SOLUSD",1750532447178,148.71,138.03,138.0,15.37335166]
["bitfinex","SOLUSD",1750532447758,15.37335166,138.06,138.02,15.37335166]
["bitfinex","SOLUSD",1750532447976,16.08335166,138.06,138.02,15.37335166]
["bitfinex","SOLUSD",1750532448188,26.71,138.06,138.03,22.61815351]
["bitfinex","SOLUSD",1750532448477,15.37335166,138.07,138.0,1.6505]
["bitfinex","SOLUSD",1750532448478,15.37335166,138.04,138.0,1.6505]
["bitfinex","SOLUSD",1750532448657,0.71,138.0,137.96,22.55335166]
["bitfinex","SOLUSD",1750532449275,16.08335166,138.0,137.96,22.55335166]
["bitfinex","SOLUSD",1750532449481,15.37335166,138.0,137.96,7.18]
["bitfinex","SOLUSD",1750532449686,0.71,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532449871,15.37335166,138.0,137.96,7.18]
["bitfinex","SOLUSD",1750532449872,0.71,137.97,137.96,7.18]
["bitfinex","SOLUSD",1750532450378,16.08335166,137.97,137.96,7.18]
["bitfinex","SOLUSD",1750532450578,0.71,137.97,137.96,7.18]
["bitfinex","SOLUSD",1750532450978,0.71,137.97,137.96,14.42847781]
["bitfinex","SOLUSD",1750532451284,0.71,137.99,137.96,14.42847781]
["bitfinex","SOLUSD",1750532451490,15.37335166,137.98,137.96,14.42847781]
["bitfinex","SOLUSD",1750532452070,15.37335166,137.99,137.96,14.42847781]
["bitfinex","SOLUSD",1750532452383,163.37335166,138.01,137.96,29.80182947]
["bitfinex","SOLUSD",1750532452586,164.08335166,138.01,137.96,47.92302401]
["bitfinex","SOLUSD",1750532452883,15.37335166,137.99,137.96,14.42847781]
["bitfinex","SOLUSD",1750532453085,16.08335166,137.97,137.91,8.8305]
["bitfinex","SOLUSD",1750532453317,15.37335166,137.93,137.91,8.8305]
["bitfinex","SOLUSD",1750532453587,16.08335166,137.94,137.91,8.8305]
["bitfinex","SOLUSD",1750532453966,16.08335166,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750532454379,0.71,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750532454586,15.37335166,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750532454769,0.71,137.92,137.91,7.18]
["bitfinex","SOLUSD",1750532455081,16.08335166,137.92,137.91,7.18]
["bitfinex","SOLUSD",1750532455675,42.08335166,137.92,137.91,7.18]
["bitfinex","SOLUSD",1750532455973,41.37335166,137.92,137.87,1.6505]
["bitfinex","SOLUSD",1750532456170,15.37335166,137.88,137.87,7.25313155]
["bitfinex","SOLUSD",1750532456372,0.71,137.87,137.86,7.18]
["bitfinex","SOLUSD",1750532456583,16.08335166,137.87,137.86,14.43373567]
["bitfinex","SOLUSD",1750532457493,16.08335166,137.87,137.86,7.18]
["bitfinex","SOLUSD",1750532458692,25.93564886,137.93,137.86,32.56807485]
["bitfinex","SOLUSD",1750532458693,0.71,137.92,137.86,32.56807485]
["bitfinex","SOLUSD",1750532458876,26.0,137.9,137.86,47.94142651]
["bitfinex","SOLUSD",1750532459070,26.0,137.9,137.87,15.37335166]
["bitfinex","SOLUSD",1750532459268,41.37335166,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532459466,41.37335166,137.91,137.86,14.43373567]
["bitfinex","SOLUSD",1750532459467,15.37335166,137.89,137.86,14.43373567]
["bitfinex","SOLUSD",1750532459681,0.71,137.88,137.86,14.43373567]
["bitfinex","SOLUSD",1750532460567,16.08335166,137.9,137.86,29.80708733]
["bitfinex","SOLUSD",1750532461065,0.71,137.9,137.86,29.80708733]
["bitfinex","SOLUSD",1750532461264,26.0,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532461462,42.08335166,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532462272,42.08335166,137.91,137.86,47.94142651]
["bitfinex","SOLUSD",1750532462492,15.37335166,137.87,137.85,7.25407595]
["bitfinex","SOLUSD",1750532462793,15.37335166,137.88,137.85,7.25407595]
["bitfinex","SOLUSD",1750532463005,41.37335166,137.86,137.84,7.18]
["bitfinex","SOLUSD",1750532463182,0.71,137.81,137.75,1.6501]
["bitfinex","SOLUSD",1750532463592,15.37335166,137.78,137.75,1.6501]
["bitfinex","SOLUSD",1750532464482,15.37335166,137.77,137.75,8.90957397]
["bitfinex","SOLUSD",1750532464690,0.71,137.81,137.76,22.55335166]
["bitfinex","SOLUSD",1750532464900,16.08335166,137.81,137.76,22.55335166]
["bitfinex","SOLUSD",1750532465601,15.37335166,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532465789,15.37335166,137.82,137.77,15.37335166]
["bitfinex","SOLUSD",1750532465991,15.37335166,137.81,137.77,15.37335166]
["bitfinex","SOLUSD",1750532466507,15.37335166,137.82,137.78,40.77616774]
["bitfinex","SOLUSD",1750532466804,15.37335166,137.82,137.78,25.40281608]
["bitfinex","SOLUSD",1750532467001,15.37335166,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750532467396,16.08335166,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750532467596,15.37335166,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750532467892,15.37335166,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750532468097,15.37335166,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750532469188,148.0,137.83,137.78,77.065905]
["bitfinex","SOLUSD",1750532469501,0.71,137.84,137.78,61.69255334]
["bitfinex","SOLUSD",1750532469502,15.37335166,137.84,137.78,61.69255334]
["bitfinex","SOLUSD",1750532469686,16.08335166,137.83,137.78,40.77616774]
["bitfinex","SOLUSD",1750532470287,16.08335166,137.82,137.78,40.77616774]
["bitfinex","SOLUSD",1750532470500,26.0,137.86,137.78,40.77616774]
["bitfinex","SOLUSD",1750532470501,15.37335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532470697,0.71,137.86,137.81,15.37335166]
["bitfinex","SOLUSD",1750532471005,154.3651,137.89,137.85,15.37335166]
["bitfinex","SOLUSD",1750532471006,163.37335166,137.89,137.85,15.37335166]
["bitfinex","SOLUSD",1750532471220,148.0,137.89,137.87,15.37335166]
["bitfinex","SOLUSD",1750532471375,0.71,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532471376,16.08335166,137.91,137.87,15.37335166]
["bitfinex","SOLUSD",1750532472489,16.08335166,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750532473988,0.71,137.91,137.88,25.38439222]
["bitfinex","SOLUSD",1750532474194,16.08335166,137.91,137.88,25.38439222]
["bitfinex","SOLUSD",1750532476214,16.08335166,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750532476734,15.37335166,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750532476903,26.0,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1750532476904,15.37335166,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750532477225,16.08335166,137.9,137.86,25.38807485]
["bitfinex","SOLUSD",1750532477936,16.08335166,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750532478228,26.0,137.89,137.83,18.13702532]
["bitfinex","SOLUSD",1750532478385,16.08335166,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1750532478583,15.37335166,137.84,137.82,7.18]
["bitfinex","SOLUSD",1750532478801,16.08335166,137.83,137.82,7.18]
["bitfinex","SOLUSD",1750532481495,0.71,137.81,137.78,7.25778117]
["bitfinex","SOLUSD",1750532481720,0.71,137.81,137.77,61.43830381]
["bitfinex","SOLUSD",1750532481721,16.08335166,137.79,137.77,61.43830381]
["bitfinex","SOLUSD",1750532481938,164.08335166,137.78,137.77,7.16]
["bitfinex","SOLUSD",1750532482221,148.0,137.77,137.74,7.25989314]
["bitfinex","SOLUSD",1750532482428,148.0,137.76,137.74,7.25989314]
["bitfinex","SOLUSD",1750532483356,164.08335166,137.76,137.74,7.25989314]
["bitfinex","SOLUSD",1750532483822,148.0,137.76,137.74,7.25989314]
["bitfinex","SOLUSD",1750532484001,148.0,137.76,137.73,18.15131389]
["bitfinex","SOLUSD",1750532484332,148.0,137.76,137.73,33.52466555]
["bitfinex","SOLUSD",1750532484642,15.37335166,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532484944,16.08335166,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532485508,16.08335166,137.73,137.71,14.44145491]
["bitfinex","SOLUSD",1750532485738,15.37335166,137.73,137.71,14.44145491]
["bitfinex","SOLUSD",1750532486046,16.08335166,137.73,137.71,14.44145491]
["bitfinex","SOLUSD",1750532486349,16.08335166,137.74,137.71,14.44145491]
["bitfinex","SOLUSD",1750532486546,15.37335166,137.73,137.71,14.44145491]
["bitfinex","SOLUSD",1750532486722,148.71,137.76,137.71,47.9688985]
["bitfinex","SOLUSD",1750532486919,148.0,137.76,137.73,15.37335166]
["bitfinex","SOLUSD",1750532487126,0.71,137.75,137.71,14.44145491]
["bitfinex","SOLUSD",1750532487442,16.08335166,137.75,137.71,32.59554684]
["bitfinex","SOLUSD",1750532487751,148.0,137.76,137.71,32.59554684]
["bitfinex","SOLUSD",1750532487925,163.37335166,137.76,137.72,15.37335166]
["bitfinex","SOLUSD",1750532488119,163.37335166,137.76,137.71,32.59554684]
["bitfinex","SOLUSD",1750532488318,148.0,137.76,137.72,15.37335166]
["bitfinex","SOLUSD",1750532488861,15.37335166,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532489030,16.08335166,137.79,137.74,15.37335166]
["bitfinex","SOLUSD",1750532489219,15.37335166,137.78,137.74,15.37335166]
["bitfinex","SOLUSD",1750532489933,0.71,137.79,137.74,15.37335166]
["bitfinex","SOLUSD",1750532490123,16.08335166,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1750532490322,16.08335166,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1750532490543,15.37335166,137.81,137.76,15.37335166]
["bitfinex","SOLUSD",1750532490756,16.08335166,137.81,137.77,7.18]
["bitfinex","SOLUSD",1750532491243,42.08335166,137.78,137.77,7.18]
["bitfinex","SOLUSD",1750532491427,26.71,137.78,137.77,7.18]
["bitfinex","SOLUSD",1750532491615,42.08335166,137.78,137.77,7.18]
["bitfinex","SOLUSD",1750532494047,148.0,137.77,137.73,7.26040364]
["bitfinex","SOLUSD",1750532494249,15.37335166,137.75,137.72,14.4409826]
["bitfinex","SOLUSD",1750532494717,0.71,137.77,137.72,14.4409826]
["bitfinex","SOLUSD",1750532494918,0.71,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532494919,16.08335166,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532495115,0.71,137.76,137.72,14.4409826]
["bitfinex","SOLUSD",1750532495338,26.0,137.78,137.72,14.4409826]
["bitfinex","SOLUSD",1750532495542,0.71,137.77,137.72,14.4409826]
["bitfinex","SOLUSD",1750532495742,16.08335166,137.76,137.72,14.4409826]
["bitfinex","SOLUSD",1750532496531,16.08335166,137.76,137.72,32.59375634]
["bitfinex","SOLUSD",1750532497225,15.37335166,137.77,137.72,47.967108]
["bitfinex","SOLUSD",1750532497425,16.08335166,137.76,137.72,32.59375634]
["bitfinex","SOLUSD",1750532497619,16.08335166,137.75,137.72,14.4409826]
["bitfinex","SOLUSD",1750532498041,0.71,137.75,137.72,14.4409826]
["bitfinex","SOLUSD",1750532498431,15.37335166,137.77,137.72,47.967108]
["bitfinex","SOLUSD",1750532498656,26.0,137.78,137.72,32.59375634]
["bitfinex","SOLUSD",1750532498839,15.37335166,137.77,137.72,32.59375634]
["bitfinex","SOLUSD",1750532499162,15.37335166,137.78,137.74,15.37335166]
["bitfinex","SOLUSD",1750532499648,0.71,137.74,137.72,14.4409826]
["bitfinex","SOLUSD",1750532499856,16.08335166,137.74,137.72,14.4409826]
["bitfinex","SOLUSD",1750532500037,0.71,137.73,137.72,7.18]
["bitfinex","SOLUSD",1750532500230,16.08335166,137.73,137.72,7.18]
["bitfinex","SOLUSD",1750532500426,16.08335166,137.73,137.71,7.26148936]
["bitfinex","SOLUSD",1750532500625,26.0,137.76,137.66,8.92833299]
["bitfinex","SOLUSD",1750532500626,0.71,137.69,137.66,8.92833299]
["bitfinex","SOLUSD",1750532500951,16.08335166,137.69,137.66,8.92833299]
["bitfinex","SOLUSD",1750532501533,26.0,137.72,137.66,27.08901873]
["bitfinex","SOLUSD",1750532501747,16.08335166,137.7,137.66,27.08901873]
["bitfinex","SOLUSD",1750532501935,15.37335166,137.69,137.66,27.08901873]
["bitfinex","SOLUSD",1750532502339,15.37335166,137.69,137.66,8.92833299]
["bitfinex","SOLUSD",1750532503041,15.37335166,137.69,137.66,27.08901873]
["bitfinex","SOLUSD",1750532503240,26.0,137.72,137.66,27.08901873]
["bitfinex","SOLUSD",1750532503241,0.71,137.68,137.66,7.26383299]
["bitfinex","SOLUSD",1750532503438,15.37335166,137.69,137.66,7.26383299]
["bitfinex","SOLUSD",1750532503642,16.08335166,137.7,137.66,25.42451873]
["bitfinex","SOLUSD",1750532503838,15.37335166,137.69,137.66,25.42451873]
["bitfinex","SOLUSD",1750532504343,15.37335166,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1750532504963,16.08335166,137.7,137.66,15.37335166]
["bitfinex","SOLUSD",1750532505253,16.08335166,137.7,137.65,15.37335166]
["bitfinex","SOLUSD",1750532505899,15.37335166,137.71,137.67,15.37335166]
["bitfinex","SOLUSD",1750532506037,15.37335166,137.71,137.64,61.75530367]
["bitfinex","SOLUSD",1750532506038,15.37335166,137.71,137.66,15.37335166]
["bitfinex","SOLUSD",1750532506250,15.37335166,137.68,137.64,40.80200611]
["bitfinex","SOLUSD",1750532506632,15.37335166,137.68,137.64,25.42865445]
["bitfinex","SOLUSD",1750532506831,15.37335166,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1750532507070,16.09335166,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1750532507369,15.37335166,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1750532507560,0.72,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1750532508061,16.09335166,137.7,137.65,15.37335166]
["bitfinex","SOLUSD",1750532508361,16.09335166,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1750532508538,148.0,137.74,137.66,7.26427429]
["bitfinex","SOLUSD",1750532508539,15.37335166,137.72,137.68,15.37335166]
["bitfinex","SOLUSD",1750532508863,15.37335166,137.72,137.68,7.28]
["bitfinex","SOLUSD",1750532509065,15.37335166,137.73,137.69,15.37335166]
["bitfinex","SOLUSD",1750532509363,15.37335166,137.73,137.7,1.6366]
["bitfinex","SOLUSD",1750532509971,15.37335166,137.72,137.7,1.6366]
["bitfinex","SOLUSD",1750532510467,15.37335166,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1750532510855,15.37335166,137.72,137.7,1.6366]
["bitfinex","SOLUSD",1750532510856,0.72,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750532511058,16.09335166,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750532511273,26.0,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532511443,148.72,137.74,137.69,40.79277209]
["bitfinex","SOLUSD",1750532511649,6.3828,137.79,137.71,15.37335166]
["bitfinex","SOLUSD",1750532511650,148.0,137.73,137.71,15.37335166]
["bitfinex","SOLUSD",1750532511862,15.37335166,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532512187,0.72,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532512480,16.09335166,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532512981,148.0,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1750532513183,15.37335166,137.72,137.69,25.41942043]
["bitfinex","SOLUSD",1750532513479,148.0,137.73,137.7,15.37335166]
["bitfinex","SOLUSD",1750532514359,148.0,137.73,137.71,15.37335166]
["bitfinex","SOLUSD",1750532514552,148.0,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532514754,15.37335166,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750532514954,15.37335166,137.77,137.72,22.63446115]
["bitfinex","SOLUSD",1750532515151,15.37335166,137.76,137.72,22.63446115]
["bitfinex","SOLUSD",1750532515578,15.37335166,137.77,137.72,22.63446115]
["bitfinex","SOLUSD",1750532515892,16.09335166,137.77,137.72,40.78723489]
["bitfinex","SOLUSD",1750532516185,16.09335166,137.76,137.72,22.63446115]
["bitfinex","SOLUSD",1750532516488,16.09335166,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750532517462,16.09335166,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532518380,15.37335166,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532519380,181.97798052,137.78,137.72,7.26110949]
["bitfinex","SOLUSD",1750532519582,15.37335166,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532519785,16.09335166,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532520465,15.37335166,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750532520663,16.09335166,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750532521087,15.37335166,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750532521389,0.72,137.69,137.68,7.28]
["bitfinex","SOLUSD",1750532521685,0.72,137.69,137.68,6.78]
["bitfinex","SOLUSD",1750532521889,174.0,137.71,137.68,6.78]
["bitfinex","SOLUSD",1750532521890,190.09335166,137.71,137.68,6.78]
["bitfinex","SOLUSD",1750532522460,148.72,137.71,137.68,14.04321905]
["bitfinex","SOLUSD",1750532522654,148.0,137.71,137.69,16.92265166]
["bitfinex","SOLUSD",1750532522868,148.0,137.71,137.7,15.37335166]
["bitfinex","SOLUSD",1750532523069,16.09335166,137.74,137.7,15.37335166]
["bitfinex","SOLUSD",1750532523368,15.37335166,137.76,137.71,15.37335166]
["bitfinex","SOLUSD",1750532524058,16.09335166,137.76,137.71,15.37335166]
["bitfinex","SOLUSD",1750532524391,0.72,137.76,137.72,15.37335166]
["bitfinex","SOLUSD",1750532524770,0.72,137.8,137.73,22.63393395]
["bitfinex","SOLUSD",1750532524974,16.09335166,137.8,137.75,15.37335166]
["bitfinex","SOLUSD",1750532525173,0.72,137.78,137.74,7.28]
["bitfinex","SOLUSD",1750532525374,16.09335166,137.78,137.74,22.65335166]
["bitfinex","SOLUSD",1750532525694,0.72,137.79,137.74,7.28]
["bitfinex","SOLUSD",1750532525866,16.09335166,137.76,137.74,7.28]
["bitfinex","SOLUSD",1750532526274,15.37335166,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1750532526476,15.37335166,137.72,137.7,7.28]
["bitfinex","SOLUSD",1750532526679,31.29848299,137.76,137.7,14.54216412]
["bitfinex","SOLUSD",1750532526680,0.72,137.75,137.7,14.54216412]
["bitfinex","SOLUSD",1750532526992,15.37335166,137.73,137.7,14.54216412]
["bitfinex","SOLUSD",1750532527594,16.09335166,137.73,137.7,14.54216412]
["bitfinex","SOLUSD",1750532529381,15.37335166,137.74,137.7,14.54216412]
["bitfinex","SOLUSD",1750532529696,15.37335166,137.73,137.7,14.54216412]
["bitfinex","SOLUSD",1750532530283,16.09335166,137.73,137.7,14.54216412]
["bitfinex","SOLUSD",1750532530665,15.37335166,137.73,137.7,14.54216412]
["bitfinex","SOLUSD",1750532530861,148.72,137.75,137.7,48.07092609]
["bitfinex","SOLUSD",1750532531093,148.0,137.75,137.71,15.37335166]
["bitfinex","SOLUSD",1750532531275,148.0,137.75,137.72,15.37335166]
["bitfinex","SOLUSD",1750532531479,6.56247023,137.81,137.72,15.37335166]
["bitfinex","SOLUSD",1750532531480,23.44270993,137.82,137.75,1.586]
["bitfinex","SOLUSD",1750532531804,16.09335166,137.81,137.76,22.65335166]
["bitfinex","SOLUSD",1750532532187,16.09335166,137.8,137.76,22.65335166]
["bitfinex","SOLUSD",1750532532906,41.37335166,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750532533072,16.09335166,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532533270,0.72,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532533906,26.0,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750532534193,26.0,137.8,137.77,40.77801159]
["bitfinex","SOLUSD",1750532534404,163.37335166,137.81,137.77,40.77801159]
["bitfinex","SOLUSD",1750532534588,148.0,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532534898,148.72,137.81,137.77,40.77801159]
["bitfinex","SOLUSD",1750532535068,164.09335166,137.81,137.77,40.77801159]
["bitfinex","SOLUSD",1750532535264,148.72,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1750532535469,0.72,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532535699,16.09335166,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532535888,0.72,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532536085,15.37335166,137.78,137.76,14.53884335]
["bitfinex","SOLUSD",1750532536284,16.09335166,137.78,137.76,14.53884335]
["bitfinex","SOLUSD",1750532536674,0.72,137.78,137.76,14.53884335]
["bitfinex","SOLUSD",1750532538706,15.37335166,137.8,137.76,14.53884335]
["bitfinex","SOLUSD",1750532538906,0.72,137.84,137.78,15.37335166]
["bitfinex","SOLUSD",1750532539207,16.09335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532539522,148.0,137.85,137.81,22.62971912]
["bitfinex","SOLUSD",1750532539725,148.0,137.85,137.82,8.7671]
["bitfinex","SOLUSD",1750532539907,148.0,137.85,137.83,15.37335166]
["bitfinex","SOLUSD",1750532540108,148.0,137.85,137.82,8.7671]
["bitfinex","SOLUSD",1750532540327,148.0,137.85,137.82,24.14045166]
["bitfinex","SOLUSD",1750532540826,148.0,137.85,137.82,8.7671]
["bitfinex","SOLUSD",1750532541024,148.0,137.85,137.83,15.37335166]
["bitfinex","SOLUSD",1750532541387,148.0,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750532541624,0.72,137.85,137.83,7.25510234]
["bitfinex","SOLUSD",1750532541825,16.09335166,137.85,137.83,7.25510234]
["bitfinex","SOLUSD",1750532542213,26.72,137.87,137.83,25.39338863]
["bitfinex","SOLUSD",1750532542394,42.09335166,137.87,137.83,40.76674029]
["bitfinex","SOLUSD",1750532542587,42.09335166,137.87,137.83,25.39338863]
["bitfinex","SOLUSD",1750532542788,0.72,137.87,137.83,40.76674029]
["bitfinex","SOLUSD",1750532543602,16.09335166,137.87,137.83,40.76674029]
["bitfinex","SOLUSD",1750532543910,15.37335166,137.87,137.83,40.76674029]
["bitfinex","SOLUSD",1750532545127,26.0,137.89,137.83,40.76674029]
["bitfinex","SOLUSD",1750532545318,15.37335166,137.88,137.83,40.76674029]
["bitfinex","SOLUSD",1750532545491,15.37335166,137.87,137.83,40.76674029]
["bitfinex","SOLUSD",1750532545912,15.37335166,137.87,137.83,39.26674029]
["bitfinex","SOLUSD",1750532546795,0.72,137.83,137.81,7.18]
["bitfinex","SOLUSD",1750532547019,15.37335166,137.82,137.81,7.18]
["bitfinex","SOLUSD",1750532548026,16.09335166,137.83,137.81,7.18]
["bitfinex","SOLUSD",1750532548196,15.37335166,137.84,137.81,7.18]
["bitfinex","SOLUSD",1750532548403,16.09335166,137.85,137.81,22.55335166]
["bitfinex","SOLUSD",1750532548727,16.09335166,137.84,137.81,7.18]
["bitfinex","SOLUSD",1750532549330,15.37335166,137.85,137.81,22.55335166]
["bitfinex","SOLUSD",1750532549527,163.37335166,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750532549834,148.72,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750532550219,0.72,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750532550977,148.0,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750532551097,16.09335166,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1750532551606,15.37335166,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750532551801,15.37335166,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1750532552004,164.09335166,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1750532552208,0.72,137.82,137.81,14.43626497]
["bitfinex","SOLUSD",1750532552535,16.09335166,137.82,137.81,14.43636746]
["bitfinex","SOLUSD",1750532552898,0.72,137.82,137.81,14.43636746]
["bitfinex","SOLUSD",1750532553617,148.72,137.84,137.81,14.43636746]
["bitfinex","SOLUSD",1750532553816,15.37335166,137.83,137.81,14.43636746]
["bitfinex","SOLUSD",1750532555214,16.09335166,137.83,137.81,7.18]
["bitfinex","SOLUSD",1750532555410,16.09335166,137.82,137.81,7.18]
["bitfinex","SOLUSD",1750532555710,15.37335166,137.83,137.81,14.43636746]
["bitfinex","SOLUSD",1750532555918,16.09335166,137.83,137.81,14.43636746]
["bitfinex","SOLUSD",1750532556232,16.09335166,137.83,137.81,7.18]
["bitfinex","SOLUSD",1750532556422,0.72,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532556622,16.09335166,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532558025,0.72,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532558197,16.09335166,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532558710,15.37335166,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532558914,163.37335166,137.84,137.81,14.436292]
["bitfinex","SOLUSD",1750532559115,164.09335166,137.84,137.81,14.436292]
["bitfinex","SOLUSD",1750532560729,15.37335166,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532561402,16.09335166,137.83,137.81,14.436292]
["bitfinex","SOLUSD",1750532562020,0.72,137.82,137.81,14.43636746]
["bitfinex","SOLUSD",1750532562332,148.0,137.84,137.81,14.43636746]
["bitfinex","SOLUSD",1750532562333,15.37335166,137.83,137.81,14.43636746]
["bitfinex","SOLUSD",1750532562915,16.09335166,137.83,137.81,14.43636746]
["bitfinex","SOLUSD",1750532563240,16.09335166,137.82,137.81,7.18]
["bitfinex","SOLUSD",1750532563436,16.09335166,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1750532563437,148.0,137.81,137.77,7.25831879]
["bitfinex","SOLUSD",1750532563620,16.09335166,137.79,137.77,7.25831879]
["bitfinex","SOLUSD",1750532563826,15.37335166,137.78,137.77,7.25831879]
["bitfinex","SOLUSD",1750532564034,0.72,137.77,137.76,7.18]
["bitfinex","SOLUSD",1750532564236,0.74,137.76,137.72,47.04]
["bitfinex","SOLUSD",1750532564541,0.74,137.72,137.71,7.18]
["bitfinex","SOLUSD",1750532564747,16.11335166,137.72,137.71,7.18]
["bitfinex","SOLUSD",1750532565035,0.74,137.72,137.71,7.18]
["bitfinex","SOLUSD",1750532565335,0.74,137.78,137.71,29.81498843]
["bitfinex","SOLUSD",1750532565546,15.37335166,137.76,137.72,15.37335166]
["bitfinex","SOLUSD",1750532566084,15.37335166,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532566383,15.37335166,137.78,137.74,16.99625166]
["bitfinex","SOLUSD",1750532566563,190.11335166,137.79,137.74,16.99625166]
["bitfinex","SOLUSD",1750532566756,190.11335166,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1750532567184,15.37335166,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750532567891,148.0,137.79,137.75,40.78170011]
["bitfinex","SOLUSD",1750532568190,148.0,137.79,137.77,15.37335166]
["bitfinex","SOLUSD",1750532568482,16.11335166,137.82,137.78,7.16]
["bitfinex","SOLUSD",1750532568689,16.11335166,137.82,137.78,22.53335166]
["bitfinex","SOLUSD",1750532568860,16.11335166,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750532569874,16.11335166,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750532570070,26.74,137.84,137.79,25.40097249]
["bitfinex","SOLUSD",1750532570291,15.37335166,137.83,137.79,40.77432415]
["bitfinex","SOLUSD",1750532570810,15.37335166,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1750532570986,0.74,137.79,137.78,14.41777256]
["bitfinex","SOLUSD",1750532571193,16.11335166,137.79,137.78,14.41777256]
["bitfinex","SOLUSD",1750532572086,15.37335166,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532572286,174.0,137.82,137.78,14.41777256]
["bitfinex","SOLUSD",1750532572287,15.37335166,137.81,137.78,14.41777256]
["bitfinex","SOLUSD",1750532572604,16.11335166,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532572812,15.37335166,137.81,137.78,14.41777256]
["bitfinex","SOLUSD",1750532573180,148.0,137.82,137.78,47.93599285]
["bitfinex","SOLUSD",1750532573530,148.0,137.82,137.79,15.37335166]
["bitfinex","SOLUSD",1750532573708,163.37335166,137.82,137.78,14.41777256]
["bitfinex","SOLUSD",1750532573912,16.11335166,137.81,137.78,14.41777256]
["bitfinex","SOLUSD",1750532574482,16.11335166,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532575200,0.74,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532576793,16.11335166,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532577708,164.11335166,137.82,137.78,29.79112422]
["bitfinex","SOLUSD",1750532578005,164.11335166,137.82,137.78,14.41777256]
["bitfinex","SOLUSD",1750532578207,15.37335166,137.81,137.78,14.41777256]
["bitfinex","SOLUSD",1750532578796,163.37335166,137.82,137.78,47.93599285]
["bitfinex","SOLUSD",1750532579914,148.0,137.82,137.8,15.37335166]
["bitfinex","SOLUSD",1750532581102,163.37335166,137.82,137.78,32.56264119]
["bitfinex","SOLUSD",1750532581400,163.37335166,137.82,137.78,47.93599285]
["bitfinex","SOLUSD",1750532582217,16.11335166,137.81,137.78,32.56264119]
["bitfinex","SOLUSD",1750532582389,148.0,137.82,137.78,32.56264119]
["bitfinex","SOLUSD",1750532582390,163.37335166,137.82,137.78,32.56264119]
["bitfinex","SOLUSD",1750532582596,164.11335166,137.82,137.78,32.56264119]
["bitfinex","SOLUSD",1750532585320,164.11335166,137.82,137.78,47.93599285]
["bitfinex","SOLUSD",1750532585531,0.74,137.8,137.78,14.41777256]
["bitfinex","SOLUSD",1750532586105,16.11335166,137.79,137.78,7.16]
["bitfinex","SOLUSD",1750532587799,148.0,137.78,137.74,1.6229]
["bitfinex","SOLUSD",1750532588003,16.11335166,137.79,137.73,7.16]
["bitfinex","SOLUSD",1750532588004,0.74,137.74,137.73,7.16]
["bitfinex","SOLUSD",1750532588310,148.0,137.77,137.73,29.79390081]
["bitfinex","SOLUSD",1750532588517,16.11335166,137.79,137.75,15.37335166]
["bitfinex","SOLUSD",1750532588722,0.74,137.77,137.73,47.94535655]
["bitfinex","SOLUSD",1750532589119,0.74,137.77,137.74,15.37335166]
["bitfinex","SOLUSD",1750532589321,15.37335166,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750532589506,16.11335166,137.79,137.75,22.63287979]
["bitfinex","SOLUSD",1750532590312,0.74,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750532590517,0.74,137.75,137.74,7.25991726]
["bitfinex","SOLUSD",1750532590796,16.11335166,137.75,137.74,7.25991726]
["bitfinex","SOLUSD",1750532591041,0.74,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532591210,16.11335166,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532591405,15.37335166,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532591935,15.37335166,137.73,137.71,15.98936345]
["bitfinex","SOLUSD",1750532592105,16.11335166,137.72,137.71,14.42146345]
["bitfinex","SOLUSD",1750532593316,16.11335166,137.72,137.71,7.16]
["bitfinex","SOLUSD",1750532594725,16.11335166,137.72,137.71,14.42163677]
["bitfinex","SOLUSD",1750532594916,16.11335166,137.72,137.71,7.16]
["bitfinex","SOLUSD",1750532597036,16.11335166,137.72,137.71,14.42163677]
["bitfinex","SOLUSD",1750532599107,0.74,137.72,137.71,14.42163677]
["bitfinex","SOLUSD",1750532599307,16.11335166,137.72,137.71,14.42163677]
["bitfinex","SOLUSD",1750532600911,148.0,137.73,137.71,29.79498843]
["bitfinex","SOLUSD",1750532601117,148.0,137.73,137.72,15.37335166]
["bitfinex","SOLUSD",1750532601317,163.37335166,137.73,137.71,14.42163677]
["bitfinex","SOLUSD",1750532602331,148.0,137.73,137.71,14.42163677]
["bitfinex","SOLUSD",1750532602922,148.0,137.73,137.72,15.37335166]
["bitfinex","SOLUSD",1750532604428,148.0,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532604945,148.0,137.73,137.72,22.63446115]
["bitfinex","SOLUSD",1750532605118,148.0,137.79,137.72,40.78723489]
["bitfinex","SOLUSD",1750532605319,15.37335166,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532605544,15.37335166,137.77,137.72,40.78723489]
["bitfinex","SOLUSD",1750532605545,16.08335166,137.77,137.72,40.78723489]
["bitfinex","SOLUSD",1750532606054,0.71,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1750532606358,0.71,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532606522,16.08335166,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750532606919,0.71,137.72,137.71,14.42159516]
["bitfinex","SOLUSD",1750532607147,164.08335166,137.72,137.71,7.16]
["bitfinex","SOLUSD",1750532607548,16.08335166,137.72,137.71,7.16]
["bitfinex","SOLUSD",1750532609140,16.08335166,137.72,137.68,7.2631569]
["bitfinex","SOLUSD",1750532609337,16.08335166,137.69,137.68,7.2631569]
["bitfinex","SOLUSD",1750532609655,15.37335166,137.7,137.68,7.2631569]
["bitfinex","SOLUSD",1750532609865,148.0,137.71,137.68,25.42120454]
["bitfinex","SOLUSD",1750532610564,163.37335166,137.71,137.68,25.42120454]
["bitfinex","SOLUSD",1750532610863,164.08335166,137.71,137.68,25.42120454]
["bitfinex","SOLUSD",1750532611367,16.08335166,137.7,137.68,7.2631569]
["bitfinex","SOLUSD",1750532611869,16.08335166,137.69,137.68,7.2631569]
["bitfinex","SOLUSD",1750532612530,16.08335166,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750532613762,148.0,137.71,137.67,40.7964649]
["bitfinex","SOLUSD",1750532614465,148.0,137.71,137.68,15.37335166]
["bitfinex","SOLUSD",1750532614646,148.0,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750532615650,0.71,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750532616050,163.37335166,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750532616260,163.37335166,137.7,137.66,7.26405246]
["bitfinex","SOLUSD",1750532616451,0.71,137.66,137.65,7.14]
["bitfinex","SOLUSD",1750532616874,148.0,137.68,137.65,14.40480203]
["bitfinex","SOLUSD",1750532617180,163.37335166,137.68,137.65,14.40480203]
["bitfinex","SOLUSD",1750532617545,0.71,137.66,137.65,7.14]
["bitfinex","SOLUSD",1750532617768,16.08335166,137.66,137.65,7.14]
["bitfinex","SOLUSD",1750532617981,148.0,137.68,137.65,29.77815369]
["bitfinex","SOLUSD",1750532618280,148.71,137.68,137.65,32.56680711]
["bitfinex","SOLUSD",1750532618788,148.71,137.68,137.65,47.94015877]
["bitfinex","SOLUSD",1750532619077,148.0,137.68,137.65,47.94015877]
["bitfinex","SOLUSD",1750532619573,148.0,137.68,137.66,15.37335166]
["bitfinex","SOLUSD",1750532619772,148.0,137.68,137.65,47.94015877]
["bitfinex","SOLUSD",1750532620774,148.71,137.68,137.65,32.56680711]
["bitfinex","SOLUSD",1750532620978,148.71,137.68,137.65,14.40480203]
["bitfinex","SOLUSD",1750532621186,16.08335166,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750532621350,15.37335166,137.67,137.64,14.40524644]
["bitfinex","SOLUSD",1750532621959,0.71,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532622376,0.71,137.65,137.64,14.40524644]
["bitfinex","SOLUSD",1750532622585,15.37335166,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532622990,16.08335166,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532623192,0.71,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532623368,16.08335166,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532624089,0.71,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532624388,16.05335166,137.67,137.64,14.40524644]
["bitfinex","SOLUSD",1750532624584,0.68,137.66,137.64,14.40524644]
["bitfinex","SOLUSD",1750532624895,0.68,137.65,137.64,14.40524644]
["bitfinex","SOLUSD",1750532625099,164.05335166,137.65,137.64,7.14]
["bitfinex","SOLUSD",1750532625303,164.05335166,137.65,137.62,7.26602888]
["bitfinex","SOLUSD",1750532625304,148.68,137.64,137.59,14.40760159]
["bitfinex","SOLUSD",1750532625498,15.37335166,137.62,137.59,14.40760159]
["bitfinex","SOLUSD",1750532626196,16.05335166,137.62,137.59,14.40760159]
["bitfinex","SOLUSD",1750532626695,0.68,137.62,137.59,14.40760159]
["bitfinex","SOLUSD",1750532626992,0.68,137.66,137.61,15.37335166]
["bitfinex","SOLUSD",1750532627166,0.68,137.66,137.63,15.37335166]
["bitfinex","SOLUSD",1750532627958,174.0,137.67,137.64,15.37335166]
["bitfinex","SOLUSD",1750532628166,174.0,137.67,137.65,15.37335166]
["bitfinex","SOLUSD",1750532628167,174.68,137.67,137.65,15.37335166]
["bitfinex","SOLUSD",1750532628367,148.68,137.67,137.65,15.37335166]
["bitfinex","SOLUSD",1750532628866,148.68,137.67,137.65,22.63775466]
["bitfinex","SOLUSD",1750532629094,148.0,137.67,137.65,22.63775466]
["bitfinex","SOLUSD",1750532629664,148.0,137.67,137.65,7.264403]
["bitfinex","SOLUSD",1750532629868,148.68,137.67,137.65,7.264403]
["bitfinex","SOLUSD",1750532630367,0.68,137.66,137.65,7.264403]
["bitfinex","SOLUSD",1750532630891,0.68,137.66,137.64,15.37335166]
["bitfinex","SOLUSD",1750532631100,148.0,137.67,137.65,15.37335166]
["bitfinex","SOLUSD",1750532632797,148.0,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750532633678,148.0,137.67,137.66,22.63762595]
["bitfinex","SOLUSD",1750532634108,148.0,137.71,137.66,40.79831169]
["bitfinex","SOLUSD",1750532634397,148.0,137.71,137.69,15.37335166]
["bitfinex","SOLUSD",1750532635103,148.0,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1750532638687,38.28618963,137.74,137.7,40.79092609]
["bitfinex","SOLUSD",1750532638881,38.28618963,137.74,137.71,15.37335166]
["bitfinex","SOLUSD",1750532639087,38.28618963,137.74,137.71,22.49335166]
["bitfinex","SOLUSD",1750532639779,38.28618963,137.74,137.71,7.12]
["bitfinex","SOLUSD",1750532640309,38.28618963,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750532640679,15.37335166,137.73,137.71,7.12]
["bitfinex","SOLUSD",1750532640895,0.68,137.72,137.71,7.12]
["bitfinex","SOLUSD",1750532641209,148.0,137.71,137.67,24.00385166]
["bitfinex","SOLUSD",1750532641412,0.68,137.7,137.67,24.00385166]
["bitfinex","SOLUSD",1750532641773,163.37335166,137.71,137.67,8.6305]
["bitfinex","SOLUSD",1750532641979,0.68,137.68,137.67,14.38367446]
["bitfinex","SOLUSD",1750532642194,16.05335166,137.68,137.67,7.12]
["bitfinex","SOLUSD",1750532643275,0.68,137.68,137.67,7.12]
["bitfinex","SOLUSD",1750532643483,26.68,137.68,137.67,14.38374664]
["bitfinex","SOLUSD",1750532644982,26.0,137.68,137.67,14.38374664]
["bitfinex","SOLUSD",1750532645194,15.37335166,137.7,137.67,14.38374664]
["bitfinex","SOLUSD",1750532645506,16.05335166,137.71,137.67,29.7570983]
["bitfinex","SOLUSD",1750532646216,11.60618963,137.74,137.7,17.03655166]
["bitfinex","SOLUSD",1750532646504,163.37335166,137.76,137.73,15.37335166]
["bitfinex","SOLUSD",1750532646505,148.0,137.76,137.73,15.37335166]
["bitfinex","SOLUSD",1750532646703,148.0,137.76,137.73,7.12]
["bitfinex","SOLUSD",1750532646903,148.0,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750532647292,164.05335166,137.81,137.75,15.37335166]
["bitfinex","SOLUSD",1750532647501,164.05335166,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532647502,0.68,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532647813,15.37335166,137.84,137.8,15.37335166]
["bitfinex","SOLUSD",1750532648004,0.68,137.84,137.81,15.37335166]
["bitfinex","SOLUSD",1750532648388,12.05747485,137.85,137.83,15.37335166]
["bitfinex","SOLUSD",1750532648644,154.0582,137.92,137.79,7.12]
["bitfinex","SOLUSD",1750532648645,15.37335166,137.86,137.82,15.37335166]
["bitfinex","SOLUSD",1750532648812,5.31948909,137.91,137.84,15.37335166]
["bitfinex","SOLUSD",1750532648813,15.37335166,137.88,137.84,15.37335166]
["bitfinex","SOLUSD",1750532648986,15.37335166,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1750532649182,0.68,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750532649486,0.68,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750532649792,0.68,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532649992,16.05335166,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532650814,0.68,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532651590,0.68,137.83,137.79,7.12]
["bitfinex","SOLUSD",1750532651786,15.37335166,137.81,137.79,7.12]
["bitfinex","SOLUSD",1750532652097,16.05335166,137.81,137.79,7.12]
["bitfinex","SOLUSD",1750532652795,0.68,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532653107,16.05335166,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532655395,7.93689404,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532655717,23.3102457,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532655921,26.68,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532656094,42.05335166,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532656291,49.3102457,137.8,137.79,7.12]
["bitfinex","SOLUSD",1750532656485,49.3102457,137.8,137.72,13.58264897]
["bitfinex","SOLUSD",1750532656486,49.3102457,137.8,137.72,21.69525166]
["bitfinex","SOLUSD",1750532656835,16.05335166,137.76,137.74,7.12]
["bitfinex","SOLUSD",1750532657900,23.31240738,137.76,137.74,7.12]
["bitfinex","SOLUSD",1750532658202,0.68,137.76,137.74,7.12]
["bitfinex","SOLUSD",1750532658419,15.37335166,137.76,137.74,7.12]
["bitfinex","SOLUSD",1750532658813,148.68,137.79,137.74,7.12]
["bitfinex","SOLUSD",1750532659031,15.37335166,137.77,137.74,7.12]
["bitfinex","SOLUSD",1750532659330,16.05335166,137.77,137.74,7.12]
["bitfinex","SOLUSD",1750532659686,148.0,137.78,137.74,7.12]
["bitfinex","SOLUSD",1750532659896,148.0,137.78,137.74,14.37983947]
["bitfinex","SOLUSD",1750532660302,148.0,137.78,137.74,29.75319113]
["bitfinex","SOLUSD",1750532660732,148.0,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532661030,148.0,137.78,137.74,22.49335166]
["bitfinex","SOLUSD",1750532661031,170.63135986,137.78,137.74,22.49335166]
["bitfinex","SOLUSD",1750532661229,170.63134008,137.78,137.74,22.49335166]
["bitfinex","SOLUSD",1750532661414,16.05335166,137.77,137.74,7.12]
["bitfinex","SOLUSD",1750532661614,163.37335166,137.78,137.74,22.49335166]
["bitfinex","SOLUSD",1750532661825,170.63140792,137.78,137.74,22.49335166]
["bitfinex","SOLUSD",1750532662020,148.0,137.78,137.74,29.75336]
["bitfinex","SOLUSD",1750532662328,16.05335166,137.75,137.74,7.12]
["bitfinex","SOLUSD",1750532662828,26.0,137.72,137.69,7.1]
["bitfinex","SOLUSD",1750532663024,16.05335166,137.71,137.69,7.1]
["bitfinex","SOLUSD",1750532663337,15.37335166,137.7,137.66,1.6071]
["bitfinex","SOLUSD",1750532663517,16.05335166,137.7,137.67,7.1]
["bitfinex","SOLUSD",1750532664906,148.68,137.74,137.67,14.36373579]
["bitfinex","SOLUSD",1750532665108,41.37335166,137.73,137.68,15.37335166]
["bitfinex","SOLUSD",1750532665343,15.37335166,137.72,137.67,14.36373579]
["bitfinex","SOLUSD",1750532665638,16.05335166,137.71,137.67,14.36373579]
["bitfinex","SOLUSD",1750532665802,15.37335166,137.71,137.67,14.36373579]
["bitfinex","SOLUSD",1750532666007,16.05335166,137.7,137.67,14.36373579]
["bitfinex","SOLUSD",1750532666742,0.68,137.7,137.67,14.36373579]
["bitfinex","SOLUSD",1750532668819,26.0,137.73,137.67,47.89645405]
["bitfinex","SOLUSD",1750532669016,41.37335166,137.73,137.69,15.37335166]
["bitfinex","SOLUSD",1750532669227,148.0,137.72,137.69,15.37335166]
["bitfinex","SOLUSD",1750532670527,148.0,137.72,137.68,15.37335166]
["bitfinex","SOLUSD",1750532670734,16.05335166,137.71,137.67,32.52310239]
["bitfinex","SOLUSD",1750532671040,16.05335166,137.71,137.67,47.89645405]
["bitfinex","SOLUSD",1750532672047,15.37335166,137.7,137.67,14.36373579]
["bitfinex","SOLUSD",1750532672357,16.05335166,137.69,137.67,14.36373579]
["bitfinex","SOLUSD",1750532672541,15.37335166,137.68,137.67,14.36373579]
["bitfinex","SOLUSD",1750532672836,16.05335166,137.69,137.67,14.36373579]
["bitfinex","SOLUSD",1750532673007,0.68,137.69,137.67,14.36373579]
["bitfinex","SOLUSD",1750532673214,16.05335166,137.68,137.67,7.1]
["bitfinex","SOLUSD",1750532673702,148.68,137.71,137.67,14.36374664]
["bitfinex","SOLUSD",1750532673926,148.68,137.71,137.67,29.7370983]
["bitfinex","SOLUSD",1750532674144,148.0,137.71,137.67,29.7370983]
["bitfinex","SOLUSD",1750532674634,0.68,137.7,137.67,32.52311324]
["bitfinex","SOLUSD",1750532675038,16.05335166,137.7,137.67,32.52311324]
["bitfinex","SOLUSD",1750532675343,16.05335166,137.7,137.67,14.36374664]
["bitfinex","SOLUSD",1750532675522,16.05335166,137.69,137.67,14.36374664]
["bitfinex","SOLUSD",1750532676167,15.37335166,137.68,137.67,14.36374664]
["bitfinex","SOLUSD",1750532676322,16.05335166,137.69,137.67,14.36374664]
["bitfinex","SOLUSD",1750532676519,0.68,137.69,137.67,14.36374664]
["bitfinex","SOLUSD",1750532676750,148.0,137.7,137.67,29.7370983]
["bitfinex","SOLUSD",1750532677046,148.0,137.7,137.67,47.8964649]
["bitfinex","SOLUSD",1750532678525,148.0,137.7,137.68,15.37335166]
["bitfinex","SOLUSD",1750532678716,26.0,137.75,137.69,35.64060052]
["bitfinex","SOLUSD",1750532678717,16.05335166,137.75,137.69,35.64060052]
["bitfinex","SOLUSD",1750532678922,16.05335166,137.75,137.71,15.37335166]
["bitfinex","SOLUSD",1750532679521,16.05335166,137.75,137.7,15.37335166]
["bitfinex","SOLUSD",1750532679733,0.68,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1750532680022,164.05335166,137.76,137.72,15.37335166]
["bitfinex","SOLUSD",1750532680624,164.05335166,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532681444,148.68,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532681638,164.05335166,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750532682865,0.68,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1750532683073,15.37335166,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1750532683357,16.05335166,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750532684353,16.09335166,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750532685362,16.09335166,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1750532686066,0.72,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1750532686369,16.09335166,137.74,137.7,22.63551578]
["bitfinex","SOLUSD",1750532686663,16.09335166,137.74,137.7,40.79092609]
["bitfinex","SOLUSD",1750532686848,16.09335166,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1750532688058,174.0,137.75,137.7,40.79092609]
["bitfinex","SOLUSD",1750532688252,174.0,137.75,137.71,15.37335166]
["bitfinex","SOLUSD",1750532688846,174.0,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532689046,190.09335166,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532689955,174.72,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750532691175,174.72,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750532691738,174.0,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1750532692059,174.0,137.75,137.72,40.78723489]
["bitfinex","SOLUSD",1750532692567,190.09335166,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1750532693159,148.0,137.75,137.72,40.78723489]
["bitfinex","SOLUSD",1750532693468,148.0,137.75,137.72,42.30693489]
["bitfinex","SOLUSD",1750532694052,148.0,137.75,137.73,15.37335166]
["bitfinex","SOLUSD",1750532694865,148.0,137.75,137.73,22.45335166]
["bitfinex","SOLUSD",1750532695237,148.0,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532696158,148.72,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532696547,164.09335166,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532696756,148.0,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750532697874,0.72,137.78,137.74,40.78354477]
["bitfinex","SOLUSD",1750532698058,0.72,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532698366,163.37335166,137.79,137.75,15.37335166]
["bitfinex","SOLUSD",1750532698367,148.0,137.79,137.75,15.37335166]
["bitfinex","SOLUSD",1750532698572,148.0,137.79,137.76,15.37335166]
["bitfinex","SOLUSD",1750532698773,0.72,137.81,137.78,15.37335166]
["bitfinex","SOLUSD",1750532698953,16.09335166,137.83,137.79,15.37335166]
["bitfinex","SOLUSD",1750532699150,16.09335166,137.82,137.78,15.37335166]
["bitfinex","SOLUSD",1750532699571,16.09335166,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750532700257,15.37335166,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750532700462,0.72,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750532700656,163.37335166,137.78,137.71,13.3321]
["bitfinex","SOLUSD",1750532700866,16.09335166,137.75,137.71,13.3321]
["bitfinex","SOLUSD",1750532701085,16.09335166,137.74,137.71,7.08]
["bitfinex","SOLUSD",1750532701380,0.72,137.72,137.71,7.08]
["bitfinex","SOLUSD",1750532701586,16.09335166,137.72,137.71,7.08]
["bitfinex","SOLUSD",1750532701955,0.72,137.72,137.71,7.08]
["bitfinex","SOLUSD",1750532702156,15.37335166,137.73,137.71,7.08]
["bitfinex","SOLUSD",1750532703048,16.09335166,137.74,137.71,7.08]
["bitfinex","SOLUSD",1750532703279,15.37335166,137.76,137.71,22.45335166]
["bitfinex","SOLUSD",1750532703456,148.0,137.77,137.75,15.37335166]
["bitfinex","SOLUSD",1750532703653,16.09335166,137.81,137.76,22.63235282]
["bitfinex","SOLUSD",1750532703853,15.37335166,137.81,137.77,7.08]
["bitfinex","SOLUSD",1750532704157,15.37335166,137.8,137.77,7.08]
["bitfinex","SOLUSD",1750532704358,16.09335166,137.8,137.77,7.08]
["bitfinex","SOLUSD",1750532704558,0.72,137.8,137.77,7.08]
["bitfinex","SOLUSD",1750532705060,16.09335166,137.8,137.77,7.08]
["bitfinex","SOLUSD",1750532705265,16.09335166,137.79,137.77,7.08]
["bitfinex","SOLUSD",1750532705472,15.37335166,137.8,137.77,7.08]
["bitfinex","SOLUSD",1750532705674,16.09335166,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750532705985,0.72,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1750532706856,0.72,137.79,137.77,14.33828479]
["bitfinex","SOLUSD",1750532706857,15.37335166,137.79,137.77,14.33828479]
["bitfinex","SOLUSD",1750532707083,0.72,137.77,137.72,7.08]
["bitfinex","SOLUSD",1750532707381,15.37335166,137.75,137.73,7.26040372]
["bitfinex","SOLUSD",1750532707689,16.09335166,137.75,137.73,7.26040372]
["bitfinex","SOLUSD",1750532709788,0.72,137.73,137.72,14.34095662]
["bitfinex","SOLUSD",1750532709961,16.09335166,137.73,137.72,7.08]
["bitfinex","SOLUSD",1750532710471,16.09335166,137.73,137.72,14.34110949]
["bitfinex","SOLUSD",1750532710680,148.0,137.78,137.72,29.71446115]
["bitfinex","SOLUSD",1750532710983,16.09335166,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532711190,16.09335166,137.77,137.72,47.86723489]
["bitfinex","SOLUSD",1750532711395,0.72,137.77,137.73,15.37335166]
["bitfinex","SOLUSD",1750532711567,0.72,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750532711900,0.72,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532713294,0.72,137.77,137.74,40.78354477]
["bitfinex","SOLUSD",1750532713676,0.72,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1750532713874,148.0,137.78,137.74,42.32224477]
["bitfinex","SOLUSD",1750532714067,148.0,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532714266,148.0,137.78,137.76,15.37335166]
["bitfinex","SOLUSD",1750532714611,15.37335166,137.78,137.74,26.94889311]
["bitfinex","SOLUSD",1750532714764,16.06335166,137.78,137.74,26.94889311]
["bitfinex","SOLUSD",1750532715106,0.69,137.78,137.75,15.37335166]
["bitfinex","SOLUSD",1750532715461,0.69,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750532715873,16.06335166,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750532717204,41.37335166,137.8,137.76,40.77985572]
["bitfinex","SOLUSD",1750532717416,16.06335166,137.82,137.76,25.40650406]
["bitfinex","SOLUSD",1750532717707,0.69,137.81,137.77,15.37335166]
["bitfinex","SOLUSD",1750532717885,0.69,137.81,137.78,7.08]
["bitfinex","SOLUSD",1750532718397,16.06335166,137.81,137.78,7.08]
["bitfinex","SOLUSD",1750532718772,41.37335166,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750532719091,30.99925753,137.83,137.79,22.63077237]
["bitfinex","SOLUSD",1750532719276,7.25285614,137.88,137.81,15.37335166]
["bitfinex","SOLUSD",1750532719277,0.69,137.87,137.81,15.37335166]
["bitfinex","SOLUSD",1750532719468,16.06335166,137.86,137.81,15.37335166]
["bitfinex","SOLUSD",1750532719780,26.69,137.86,137.81,15.37335166]
["bitfinex","SOLUSD",1750532720094,42.06335166,137.86,137.81,15.37335166]
["bitfinex","SOLUSD",1750532720601,42.06335166,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750532721593,0.69,137.86,137.82,25.39544332]
["bitfinex","SOLUSD",1750532721801,163.37335166,137.88,137.84,15.37335166]
["bitfinex","SOLUSD",1750532721999,164.06335166,137.88,137.84,22.41335166]
["bitfinex","SOLUSD",1750532722499,164.06335166,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750532722872,0.69,137.85,137.84,14.29459836]
["bitfinex","SOLUSD",1750532723395,15.37335166,137.86,137.84,14.29459836]
["bitfinex","SOLUSD",1750532723569,15.37335166,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532723767,16.06335166,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532723975,0.69,137.86,137.84,14.29459836]
["bitfinex","SOLUSD",1750532724499,15.37335166,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532724801,16.06335166,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532725006,0.69,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532725386,16.06335166,137.87,137.84,14.29459836]
["bitfinex","SOLUSD",1750532726175,16.06335166,137.87,137.84,32.43156876]
["bitfinex","SOLUSD",1750532726383,0.69,137.87,137.84,32.43156876]
["bitfinex","SOLUSD",1750532727104,163.37335166,137.88,137.84,32.43156876]
["bitfinex","SOLUSD",1750532727274,148.0,137.88,137.84,47.80492042]
["bitfinex","SOLUSD",1750532727470,148.0,137.92,137.88,1.6322]
["bitfinex","SOLUSD",1750532727694,148.0,137.92,137.91,15.37335166]
["bitfinex","SOLUSD",1750532727883,15.37335166,137.96,137.91,22.41335166]
["bitfinex","SOLUSD",1750532728085,0.69,137.98,137.94,15.37335166]
["bitfinex","SOLUSD",1750532728286,0.69,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532728287,16.06335166,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532728490,0.69,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532728678,16.06335166,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750532728880,0.69,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750532729504,16.06335166,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750532729713,0.69,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1750532730006,41.37335166,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532730191,0.69,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750532730371,0.69,137.97,137.94,40.74670239]
["bitfinex","SOLUSD",1750532730575,15.37335166,137.96,137.94,25.37335073]
["bitfinex","SOLUSD",1750532731073,16.06335166,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750532732207,16.06335166,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750532732781,15.37335166,137.96,137.92,40.75038181]
["bitfinex","SOLUSD",1750532733805,15.37335166,137.97,137.93,34.02300052]
["bitfinex","SOLUSD",1750532734111,41.37335166,137.98,137.94,15.37335166]
["bitfinex","SOLUSD",1750532734292,42.06335166,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532734612,26.69,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532734791,42.06335166,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532734998,26.69,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750532735310,42.06335166,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750532736191,148.0,137.99,137.95,26.97741141]
["bitfinex","SOLUSD",1750532736386,15.37335166,137.97,137.94,7.24932692]
["bitfinex","SOLUSD",1750532736597,16.06335166,137.97,137.94,7.24932692]
["bitfinex","SOLUSD",1750532737804,15.37335166,137.98,137.94,40.74650053]
["bitfinex","SOLUSD",1750532738012,16.06335166,137.98,137.94,40.74650053]
["bitfinex","SOLUSD",1750532738206,16.06335166,137.98,137.93,15.37335166]
["bitfinex","SOLUSD",1750532738393,15.37335166,137.97,137.93,34.02300052]
["bitfinex","SOLUSD",1750532738739,189.37335166,137.99,137.95,34.02300052]
["bitfinex","SOLUSD",1750532738916,7.24444455,138.04,137.95,34.02300052]
["bitfinex","SOLUSD",1750532738917,148.0,138.04,137.97,15.37335166]
["bitfinex","SOLUSD",1750532739096,148.0,138.04,137.98,22.41335166]
["bitfinex","SOLUSD",1750532739097,15.37335166,138.02,137.98,22.41335166]
["bitfinex","SOLUSD",1750532739297,16.06335166,138.02,137.98,7.04]
["bitfinex","SOLUSD",1750532739620,15.37335166,138.01,137.98,7.04]
["bitfinex","SOLUSD",1750532739817,0.69,138.02,137.98,22.41335166]
["bitfinex","SOLUSD",1750532740116,16.06335166,138.02,137.98,22.41335166]
["bitfinex","SOLUSD",1750532740504,16.06335166,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750532741505,26.0,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750532741698,41.37335166,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750532741912,26.69,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750532742111,42.06335166,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750532742292,26.69,138.03,137.99,40.73750847]
["bitfinex","SOLUSD",1750532742618,42.06335166,138.03,137.99,40.73750847]
["bitfinex","SOLUSD",1750532742797,16.06335166,138.03,137.99,40.73750847]
["bitfinex","SOLUSD",1750532743120,16.06335166,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750532743896,15.37335166,138.0,137.95,1.5082]
["bitfinex","SOLUSD",1750532744091,15.37335166,138.0,137.95,24.13035305]
["bitfinex","SOLUSD",1750532744416,15.37335166,137.99,137.95,24.13035305]
["bitfinex","SOLUSD",1750532744612,26.68,138.0,137.95,24.13035305]
["bitfinex","SOLUSD",1750532744813,42.05335166,138.0,137.95,24.13035305]
["bitfinex","SOLUSD",1750532745217,42.05335166,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532745417,26.0,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532745617,41.37335166,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532745820,26.0,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532746006,41.37335166,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532746702,41.37335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532747294,26.0,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532747499,41.37335166,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750532748528,15.37335166,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532748701,16.05335166,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750532748905,15.37335166,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532749506,16.05335166,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750532750410,0.68,137.97,137.94,25.37210539]
["bitfinex","SOLUSD",1750532750604,16.05335166,137.97,137.94,25.37210539]
["bitfinex","SOLUSD",1750532750825,16.05335166,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750532751026,16.05335166,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750532751837,15.37335166,137.95,137.93,14.28986022]
["bitfinex","SOLUSD",1750532752033,0.68,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750532752257,15.37335166,137.96,137.92,15.37335166]
["bitfinex","SOLUSD",1750532752536,0.68,137.98,137.9,25.38071065]
["bitfinex","SOLUSD",1750532752537,16.05335166,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1750532752710,16.05335166,137.98,137.94,7.02]
["bitfinex","SOLUSD",1750532753034,16.05335166,137.98,137.94,22.39335166]
["bitfinex","SOLUSD",1750532753633,15.37335166,138.0,137.96,15.37335166]
["bitfinex","SOLUSD",1750532753844,0.68,138.0,137.97,15.37335166]
["bitfinex","SOLUSD",1750532754007,15.37335166,138.02,137.97,15.37335166]
["bitfinex","SOLUSD",1750532754211,42.05335166,138.02,137.97,15.37335166]
["bitfinex","SOLUSD",1750532754523,42.05335166,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1750532754732,15.37335166,138.04,137.99,15.37335166]
["bitfinex","SOLUSD",1750532754934,15.37335166,138.03,137.98,40.73934672]
["bitfinex","SOLUSD",1750532755114,0.68,138.02,137.98,40.73934672]
["bitfinex","SOLUSD",1750532756019,0.68,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1750532756223,0.68,138.02,137.98,40.73934672]
["bitfinex","SOLUSD",1750532756416,26.0,138.03,137.99,34.02300052]
["bitfinex","SOLUSD",1750532756638,15.37335166,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750532756846,16.05335166,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750532757256,16.05335166,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750532757940,148.0,138.09,138.01,25.36048111]
["bitfinex","SOLUSD",1750532757941,16.05335166,138.08,138.02,20.15784886]
["bitfinex","SOLUSD",1750532758250,16.05335166,138.06,138.02,35.53120052]
["bitfinex","SOLUSD",1750532758619,16.05335166,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750532759022,0.68,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750532759224,15.37335166,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750532759537,15.37335166,138.11,138.06,15.37335166]
["bitfinex","SOLUSD",1750532759747,15.37335166,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1750532759748,16.05335166,138.13,138.08,15.37335166]
["bitfinex","SOLUSD",1750532759926,0.68,138.13,138.09,15.37335166]
["bitfinex","SOLUSD",1750532760313,0.68,138.12,138.08,35.53120052]
["bitfinex","SOLUSD",1750532760514,16.05335166,138.12,138.08,35.53120052]
["bitfinex","SOLUSD",1750532760747,16.05335166,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750532761048,15.37335166,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750532761549,26.0,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1750532761720,26.0,138.13,138.09,22.61500565]
["bitfinex","SOLUSD",1750532762056,15.37335166,138.15,138.11,15.37335166]
["bitfinex","SOLUSD",1750532762338,16.05335166,138.14,138.1,15.37335166]
["bitfinex","SOLUSD",1750532762516,15.37335166,138.14,138.09,25.34578897]
["bitfinex","SOLUSD",1750532762718,16.05335166,138.13,138.09,40.71914063]
["bitfinex","SOLUSD",1750532763337,15.37335166,138.13,138.09,40.71914063]
["bitfinex","SOLUSD",1750532763537,15.37335166,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1750532763713,15.37335166,138.14,138.1,34.02300052]
["bitfinex","SOLUSD",1750532763914,174.68,138.16,138.1,34.02300052]
["bitfinex","SOLUSD",1750532764113,26.68,138.16,138.13,15.37335166]
["bitfinex","SOLUSD",1750532764337,26.68,138.16,138.13,6.52]
["bitfinex","SOLUSD",1750532764540,42.05335166,138.16,138.13,6.52]
["bitfinex","SOLUSD",1750532764742,42.05335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532765226,26.68,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532765429,42.05335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532765632,5.28595227,138.19,138.14,25.33661502]
["bitfinex","SOLUSD",1750532765842,41.37335166,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1750532766154,15.37335166,138.19,138.15,1.6665]
["bitfinex","SOLUSD",1750532766445,0.68,138.22,138.15,1.6665]
["bitfinex","SOLUSD",1750532766749,16.05335166,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1750532766951,16.05335166,138.22,138.2,7.02]
["bitfinex","SOLUSD",1750532767116,26.98283901,138.29,138.2,7.02]
["bitfinex","SOLUSD",1750532767117,0.68,138.25,138.2,7.02]
["bitfinex","SOLUSD",1750532767448,16.05335166,138.25,138.21,15.37335166]
["bitfinex","SOLUSD",1750532767636,0.68,138.25,138.2,22.39335166]
["bitfinex","SOLUSD",1750532767812,5.28433783,138.29,138.2,22.39335166]
["bitfinex","SOLUSD",1750532767813,15.37335166,138.22,138.2,7.02]
["bitfinex","SOLUSD",1750532768221,15.37335166,138.23,138.2,7.02]
["bitfinex","SOLUSD",1750532768444,5.28433783,138.28,138.2,7.02]
["bitfinex","SOLUSD",1750532768445,0.68,138.28,138.21,15.37335166]
["bitfinex","SOLUSD",1750532768644,0.68,138.28,138.22,25.3219505]
["bitfinex","SOLUSD",1750532768831,15.37335166,138.27,138.22,42.36180216]
["bitfinex","SOLUSD",1750532769152,15.37335166,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1750532769449,26.0,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1750532769632,15.37335166,138.27,138.23,34.02300052]
["bitfinex","SOLUSD",1750532769821,26.68,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1750532770019,15.37335166,138.26,138.22,26.9884505]
["bitfinex","SOLUSD",1750532770222,15.37335166,138.27,138.23,34.02300052]
["bitfinex","SOLUSD",1750532770421,15.37335166,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1750532770727,15.37335166,138.26,138.22,57.6884505]
["bitfinex","SOLUSD",1750532770728,15.37335166,138.25,138.22,57.6884505]
["bitfinex","SOLUSD",1750532771044,41.37335166,138.27,138.23,34.02300052]
["bitfinex","SOLUSD",1750532771559,26.0,138.27,138.23,34.02300052]
["bitfinex","SOLUSD",1750532771724,15.37335166,138.27,138.23,34.02300052]
["bitfinex","SOLUSD",1750532771921,16.05335166,138.27,138.22,57.6884505]
["bitfinex","SOLUSD",1750532772125,42.05335166,138.27,138.22,73.06180216]
["bitfinex","SOLUSD",1750532772348,16.05335166,138.26,138.22,8.901343]
["bitfinex","SOLUSD",1750532772558,15.37335166,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1750532772737,15.37335166,138.23,138.2,7.0]
["bitfinex","SOLUSD",1750532772935,26.68,138.27,138.21,41.25836699]
["bitfinex","SOLUSD",1750532773139,15.37335166,138.26,138.22,15.37335166]
["bitfinex","SOLUSD",1750532773755,15.37335166,138.25,138.21,59.34678316]
["bitfinex","SOLUSD",1750532773949,16.05335166,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1750532774248,15.37335166,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1750532774450,16.09335166,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1750532774847,0.72,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532775029,0.72,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750532775233,16.09335166,138.21,138.2,7.0]
["bitfinex","SOLUSD",1750532776156,15.37335166,138.22,138.2,7.0]
["bitfinex","SOLUSD",1750532776336,16.09335166,138.22,138.2,7.0]
["bitfinex","SOLUSD",1750532776862,16.09335166,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532777259,26.72,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1750532777466,15.37335166,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532778962,26.72,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1750532779137,15.37335166,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750532779336,15.37335166,138.26,138.22,15.37335166]
["bitfinex","SOLUSD",1750532779832,26.72,138.27,138.23,15.37335166]
["bitfinex","SOLUSD",1750532780031,15.37335166,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1750532780234,16.09335166,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1750532780655,26.72,138.27,138.22,34.02300052]
["bitfinex","SOLUSD",1750532780854,26.0,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1750532781056,15.37335166,138.28,138.24,40.69163869]
["bitfinex","SOLUSD",1750532781534,16.09335166,138.28,138.24,40.69163869]
["bitfinex","SOLUSD",1750532781867,16.09335166,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750532782355,16.09335166,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1750532783258,15.37335166,138.26,138.24,25.31828703]
["bitfinex","SOLUSD",1750532783463,0.72,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1750532783804,42.09335166,138.29,138.25,34.02300052]
["bitfinex","SOLUSD",1750532784063,42.09335166,138.29,138.24,25.31828703]
["bitfinex","SOLUSD",1750532784064,0.72,138.28,138.26,6.98]
["bitfinex","SOLUSD",1750532784240,16.09335166,138.28,138.26,6.98]
["bitfinex","SOLUSD",1750532784637,0.72,138.28,138.26,6.98]
["bitfinex","SOLUSD",1750532784940,16.09335166,138.28,138.26,6.98]
["bitfinex","SOLUSD",1750532785149,15.37335166,138.27,138.26,14.21258437]
["bitfinex","SOLUSD",1750532785648,26.72,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532785838,42.09335166,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532786040,0.72,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532786285,15.37335166,138.28,138.26,32.29445909]
["bitfinex","SOLUSD",1750532786652,16.09335166,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532787347,15.37335166,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532787559,16.09335166,138.29,138.26,32.29445909]
["bitfinex","SOLUSD",1750532787770,15.37335166,138.28,138.26,32.29445909]
["bitfinex","SOLUSD",1750532787976,16.09335166,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750532788176,0.72,138.26,138.25,14.21280996]
["bitfinex","SOLUSD",1750532788690,16.09335166,138.26,138.25,14.21280996]
["bitfinex","SOLUSD",1750532789195,16.09335166,138.26,138.25,6.98]
["bitfinex","SOLUSD",1750532789196,42.09335166,138.26,138.25,6.98]
["bitfinex","SOLUSD",1750532791795,0.72,138.22,138.18,7.23682257]
["bitfinex","SOLUSD",1750532791993,15.37335166,138.19,138.18,14.21682257]
["bitfinex","SOLUSD",1750532792188,15.37335166,138.2,138.18,14.21682257]
["bitfinex","SOLUSD",1750532792867,0.72,138.22,138.18,14.21682257]
["bitfinex","SOLUSD",1750532792868,15.37335166,138.19,138.18,14.21682257]
["bitfinex","SOLUSD",1750532793073,16.09335166,138.19,138.18,14.21682257]
["bitfinex","SOLUSD",1750532793272,16.09335166,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532793494,16.09335166,138.19,138.18,14.21693732]
["bitfinex","SOLUSD",1750532794496,16.09335166,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532794685,26.72,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532794995,42.09335166,138.19,138.18,14.21693732]
["bitfinex","SOLUSD",1750532795174,42.09335166,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532795563,26.72,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532795884,42.09335166,138.19,138.18,6.98]
["bitfinex","SOLUSD",1750532796579,26.0,138.17,138.14,7.23896513]
["bitfinex","SOLUSD",1750532796780,15.37335166,138.15,138.14,7.23896513]
["bitfinex","SOLUSD",1750532796989,0.72,138.14,138.13,14.21941994]
["bitfinex","SOLUSD",1750532797298,16.09335166,138.14,138.13,14.21941994]
["bitfinex","SOLUSD",1750532797492,0.72,138.14,138.13,14.21955693]
["bitfinex","SOLUSD",1750532797798,16.09335166,138.14,138.13,6.98]
["bitfinex","SOLUSD",1750532799200,16.09335166,138.14,138.13,14.21955693]
["bitfinex","SOLUSD",1750532799498,16.09335166,138.14,138.13,6.98]
["bitfinex","SOLUSD",1750532800374,26.0,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750532800703,26.0,138.1,138.06,6.98]
["bitfinex","SOLUSD",1750532800704,0.72,138.07,138.06,6.98]
["bitfinex","SOLUSD",1750532801003,15.37335166,138.07,138.06,6.98]
["bitfinex","SOLUSD",1750532801484,16.09335166,138.07,138.06,6.98]
["bitfinex","SOLUSD",1750532802502,15.37335166,138.07,138.06,6.98]
["bitfinex","SOLUSD",1750532803100,15.37335166,138.07,138.06,14.22322758]
["bitfinex","SOLUSD",1750532803886,26.72,138.07,138.06,6.98]
["bitfinex","SOLUSD",1750532804103,26.72,138.07,138.06,14.22322758]
["bitfinex","SOLUSD",1750532804104,16.09335166,138.07,138.06,14.22322758]
["bitfinex","SOLUSD",1750532805012,5.29419983,138.1,138.06,14.22322758]
["bitfinex","SOLUSD",1750532805193,15.37335166,138.11,138.07,15.37335166]
["bitfinex","SOLUSD",1750532805796,15.37335166,138.13,138.09,1.544]
["bitfinex","SOLUSD",1750532806022,15.37335166,138.13,138.09,16.91735166]
["bitfinex","SOLUSD",1750532806349,15.37335166,138.13,138.09,23.35745166]
["bitfinex","SOLUSD",1750532806609,154.67836542,138.21,138.12,18.64964886]
["bitfinex","SOLUSD",1750532806782,15.37335166,138.16,138.13,7.0]
["bitfinex","SOLUSD",1750532806978,15.37335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532807422,6.01636815,138.2,138.14,25.33661502]
["bitfinex","SOLUSD",1750532807591,15.37335166,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1750532807901,15.37335166,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1750532808319,26.0,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1750532808524,15.37335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532808693,26.72,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1750532808895,15.37335166,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1750532809883,15.37335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532810630,15.37335166,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1750532810834,15.37335166,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532811260,15.37335166,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1750532811552,15.37335166,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1750532811752,15.37335166,138.13,138.12,7.0]
["bitfinex","SOLUSD",1750532812118,5.2993734,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1750532812318,16.09335166,138.21,138.17,15.37335166]
["bitfinex","SOLUSD",1750532812560,16.09335166,138.21,138.18,7.0]
["bitfinex","SOLUSD",1750532812767,15.37335166,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1750532813049,16.09335166,138.2,138.18,7.0]
["bitfinex","SOLUSD",1750532813220,16.09335166,138.19,138.18,14.23674419]
["bitfinex","SOLUSD",1750532813420,16.09335166,138.19,138.18,7.0]
["bitfinex","SOLUSD",1750532814318,0.72,138.19,138.18,7.0]
["bitfinex","SOLUSD",1750532814518,16.09335166,138.19,138.18,7.0]
["bitfinex","SOLUSD",1750532814822,16.09335166,138.19,138.18,14.23693732]
["bitfinex","SOLUSD",1750532820347,16.09335166,138.19,138.18,7.0]
["bitfinex","SOLUSD",1750532820552,0.72,138.15,138.13,14.21955693]
["bitfinex","SOLUSD",1750532820766,15.37335166,138.14,138.13,25.33844927]
["bitfinex","SOLUSD",1750532820928,15.37335166,138.15,138.13,25.33844927]
["bitfinex","SOLUSD",1750532821126,26.0,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1750532821127,15.37335166,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1750532821394,148.0,138.17,138.14,15.37335166]
["bitfinex","SOLUSD",1750532821671,15.37335166,138.19,138.15,25.05244886]
["bitfinex","SOLUSD",1750532821849,15.37335166,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1750532822162,15.37335166,138.14,138.13,32.31844927]
["bitfinex","SOLUSD",1750532822727,0.72,138.16,138.13,32.31844927]
["bitfinex","SOLUSD",1750532822728,15.37335166,138.16,138.13,32.31844927]
["bitfinex","SOLUSD",1750532823143,15.37335166,138.15,138.13,32.31844927]
["bitfinex","SOLUSD",1750532823333,163.37335166,138.17,138.13,32.31844927]
["bitfinex","SOLUSD",1750532823533,148.0,138.17,138.13,47.69180093]
["bitfinex","SOLUSD",1750532823743,148.0,138.17,138.14,34.02300052]
["bitfinex","SOLUSD",1750532823942,15.37335166,138.19,138.14,34.02300052]
["bitfinex","SOLUSD",1750532824135,26.0,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1750532824340,15.37335166,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1750532825141,15.37335166,138.15,138.13,25.33844927]
["bitfinex","SOLUSD",1750532825343,15.37335166,138.15,138.14,6.98]
["bitfinex","SOLUSD",1750532825657,15.37335166,138.16,138.14,6.98]
["bitfinex","SOLUSD",1750532826027,148.0,138.17,138.14,25.62964886]
["bitfinex","SOLUSD",1750532826240,148.0,138.17,138.14,41.00300052]
["bitfinex","SOLUSD",1750532827330,148.0,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532827532,163.37335166,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532827751,15.37335166,138.18,138.15,25.33478102]
["bitfinex","SOLUSD",1750532827960,148.0,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1750532828132,15.37335166,138.22,138.18,15.37335166]
["bitfinex","SOLUSD",1750532828881,15.37335166,138.22,138.17,40.64760052]
["bitfinex","SOLUSD",1750532829337,15.37335166,138.22,138.18,25.32928064]
["bitfinex","SOLUSD",1750532829671,15.37335166,138.21,138.18,25.32928064]
["bitfinex","SOLUSD",1750532829877,26.0,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1750532829878,15.37335166,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750532830037,16.09335166,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750532830542,16.09335166,138.19,138.17,7.23725246]
["bitfinex","SOLUSD",1750532830732,15.37335166,138.18,138.17,7.23725246]
["bitfinex","SOLUSD",1750532831069,15.37335166,138.18,138.15,30.64]
["bitfinex","SOLUSD",1750532831070,0.72,138.17,138.15,7.23830318]
["bitfinex","SOLUSD",1750532831231,15.37335166,138.16,138.15,7.23830318]
["bitfinex","SOLUSD",1750532831431,0.72,138.15,138.14,14.21885394]
["bitfinex","SOLUSD",1750532831744,16.09335166,138.15,138.14,14.21885394]
["bitfinex","SOLUSD",1750532832367,26.0,138.16,138.14,14.21885394]
["bitfinex","SOLUSD",1750532832550,15.37335166,138.15,138.14,14.21885394]
["bitfinex","SOLUSD",1750532833154,26.0,138.16,138.14,14.21885394]
["bitfinex","SOLUSD",1750532833374,163.37335166,138.18,138.14,29.5922056]
["bitfinex","SOLUSD",1750532833546,15.37335166,138.2,138.16,15.37335166]
["bitfinex","SOLUSD",1750532833750,15.37335166,138.2,138.16,21.70955166]
["bitfinex","SOLUSD",1750532833982,15.37335166,138.2,138.16,6.3362]
["bitfinex","SOLUSD",1750532834955,15.37335166,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750532835159,15.37335166,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750532835458,26.0,138.21,138.17,25.33111383]
["bitfinex","SOLUSD",1750532835780,15.37335166,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1750532836433,15.37335166,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750532836787,0.74,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1750532837083,15.37335166,138.19,138.17,18.09365274]
["bitfinex","SOLUSD",1750532837988,15.37335166,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750532838153,15.37335166,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750532838897,0.74,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532839047,15.37335166,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1750532839487,16.11335166,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532840047,15.37335166,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532840999,15.37335166,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1750532841160,15.37335166,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750532841351,148.0,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750532841583,148.0,138.18,138.16,34.02300052]
["bitfinex","SOLUSD",1750532841892,148.0,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1750532842085,148.0,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750532844129,148.0,138.18,138.17,41.26046161]
["bitfinex","SOLUSD",1750532844618,26.0,138.21,138.17,59.35411435]
["bitfinex","SOLUSD",1750532844799,15.37335166,138.23,138.19,17.01475166]
["bitfinex","SOLUSD",1750532845002,15.37335166,138.22,138.2,6.96]
["bitfinex","SOLUSD",1750532845627,15.37335166,138.21,138.2,6.96]
["bitfinex","SOLUSD",1750532845995,26.74,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750532846197,15.37335166,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532846930,16.11335166,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532847134,0.74,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532847300,15.37335166,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750532847506,26.74,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1750532847831,15.37335166,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1750532848900,15.37335166,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1750532849317,32.09661528,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1750532849519,15.37335166,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1750532850097,32.0972634,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1750532850320,15.37335166,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1750532850727,32.0972634,138.25,138.22,34.02300052]
["bitfinex","SOLUSD",1750532850728,5.3572634,138.25,138.22,34.02300052]
["bitfinex","SOLUSD",1750532850904,15.37335166,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750532851613,5.35445917,138.29,138.24,15.37335166]
["bitfinex","SOLUSD",1750532851818,15.37335166,138.3,138.26,35.60850052]
["bitfinex","SOLUSD",1750532852047,15.37335166,138.3,138.27,6.96]
["bitfinex","SOLUSD",1750532852246,15.37335166,138.28,138.27,6.96]
["bitfinex","SOLUSD",1750532852517,15.37335166,138.28,138.23,1.5855]
["bitfinex","SOLUSD",1750532852518,15.37335166,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750532852744,0.74,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750532853049,5.35445917,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750532853434,31.35445917,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1750532853951,5.35445917,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1750532854158,15.37335166,138.3,138.26,34.02300052]
["bitfinex","SOLUSD",1750532854363,41.37335166,138.3,138.27,25.3127938]
["bitfinex","SOLUSD",1750532854532,15.37335166,138.3,138.27,25.3127938]
["bitfinex","SOLUSD",1750532855147,0.74,138.3,138.27,25.3127938]
["bitfinex","SOLUSD",1750532855461,0.74,138.3,138.28,6.96]
["bitfinex","SOLUSD",1750532855617,16.11335166,138.3,138.28,6.96]
["bitfinex","SOLUSD",1750532856323,16.11335166,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532857447,0.74,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532857956,16.11335166,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532858122,0.74,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532858323,16.11335166,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750532858525,41.37335166,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532858725,163.37335166,138.33,138.29,25.30913297]
["bitfinex","SOLUSD",1750532859152,164.11335166,138.33,138.29,25.30913297]
["bitfinex","SOLUSD",1750532859564,15.37335166,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1750532859781,164.11335166,138.33,138.29,25.30913297]
["bitfinex","SOLUSD",1750532860181,15.37335166,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1750532860678,16.11335166,138.31,138.29,25.30913297]
["bitfinex","SOLUSD",1750532861182,16.11335166,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750532861383,0.74,138.29,138.27,14.19206168]
["bitfinex","SOLUSD",1750532861546,15.37335166,138.28,138.27,14.19206168]
["bitfinex","SOLUSD",1750532861748,16.11335166,138.29,138.27,14.19206168]
["bitfinex","SOLUSD",1750532864846,15.37335166,138.29,138.27,14.19206168]
["bitfinex","SOLUSD",1750532865475,174.0,138.32,138.27,14.19206168]
["bitfinex","SOLUSD",1750532865641,15.37335166,138.29,138.27,14.19206168]
["bitfinex","SOLUSD",1750532866079,15.37335166,138.28,138.23,1.5855]
["bitfinex","SOLUSD",1750532866274,174.0,138.32,138.24,14.19327423]
["bitfinex","SOLUSD",1750532866275,26.0,138.27,138.24,14.19327423]
["bitfinex","SOLUSD",1750532866644,16.11335166,138.25,138.24,6.96]
["bitfinex","SOLUSD",1750532867497,16.11335166,138.25,138.19,48.4011]
["bitfinex","SOLUSD",1750532867498,26.0,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750532867691,41.37335166,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750532867891,15.37335166,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750532868088,15.37335166,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750532868312,15.37335166,138.22,138.2,25.32561504]
["bitfinex","SOLUSD",1750532870525,42.11335166,138.25,138.2,25.32561504]
["bitfinex","SOLUSD",1750532870702,42.11335166,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1750532870905,15.37335166,138.25,138.21,34.02300052]
["bitfinex","SOLUSD",1750532871300,15.37335166,138.26,138.22,15.37335166]
["bitfinex","SOLUSD",1750532871527,15.37335166,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1750532871528,15.37335166,138.25,138.21,34.02300052]
["bitfinex","SOLUSD",1750532871798,15.37335166,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1750532871998,16.11335166,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1750532872517,15.37335166,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1750532872896,0.74,138.2,138.19,7.23624321]
["bitfinex","SOLUSD",1750532873235,15.37335166,138.2,138.19,7.23624321]
["bitfinex","SOLUSD",1750532874045,16.11335166,138.2,138.19,7.23624321]
["bitfinex","SOLUSD",1750532874233,0.74,138.19,138.18,6.96]
["bitfinex","SOLUSD",1750532874400,26.0,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1750532874602,26.0,138.16,138.13,14.17938894]
["bitfinex","SOLUSD",1750532874603,16.11335166,138.15,138.13,14.17938894]
["bitfinex","SOLUSD",1750532874928,15.37335166,138.14,138.13,14.17938894]
["bitfinex","SOLUSD",1750532875416,0.74,138.15,138.13,14.17938894]
["bitfinex","SOLUSD",1750532875600,16.11335166,138.14,138.13,6.94]
["bitfinex","SOLUSD",1750532875800,16.11335166,138.14,138.09,35.54620052]
["bitfinex","SOLUSD",1750532875801,16.11335166,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750532876014,16.11335166,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750532876214,15.37335166,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1750532876418,15.37335166,138.12,138.1,25.34375706]
["bitfinex","SOLUSD",1750532876619,15.37335166,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750532878016,16.11335166,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1750532878737,16.11335166,138.12,138.1,6.59503261]
["bitfinex","SOLUSD",1750532879229,15.37335166,138.11,138.1,6.59503261]
["bitfinex","SOLUSD",1750532879436,16.11335166,138.11,138.1,6.59503261]
["bitfinex","SOLUSD",1750532879929,15.37335166,138.11,138.1,6.59503261]
["bitfinex","SOLUSD",1750532880516,41.37335166,138.12,138.1,6.59503261]
["bitfinex","SOLUSD",1750532880711,15.37335166,138.11,138.1,6.59503261]
["bitfinex","SOLUSD",1750532881126,16.11335166,138.11,138.1,6.59503261]
["bitfinex","SOLUSD",1750532881327,0.74,138.1,138.09,6.94]
["bitfinex","SOLUSD",1750532881566,16.11335166,138.1,138.09,14.18165399]
["bitfinex","SOLUSD",1750532882540,148.0,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1750532882718,0.74,138.16,138.12,34.02300052]
["bitfinex","SOLUSD",1750532882914,15.37335166,138.16,138.12,34.02300052]
["bitfinex","SOLUSD",1750532883118,0.74,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1750532883328,0.74,138.23,138.16,15.37335166]
["bitfinex","SOLUSD",1750532883533,148.74,138.24,138.17,15.37335166]
["bitfinex","SOLUSD",1750532883735,15.37335166,138.21,138.17,15.37335166]
["bitfinex","SOLUSD",1750532883928,26.0,138.21,138.17,15.37335166]
["bitfinex","SOLUSD",1750532884126,15.37335166,138.22,138.17,15.37335166]
["bitfinex","SOLUSD",1750532884322,16.11335166,138.22,138.17,15.37335166]
["bitfinex","SOLUSD",1750532884519,16.11335166,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1750532885548,16.11335166,138.22,138.18,25.32928064]
["bitfinex","SOLUSD",1750532886826,148.74,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1750532887151,15.37335166,138.23,138.19,34.02300052]
["bitfinex","SOLUSD",1750532887450,15.37335166,138.25,138.21,34.02300052]
["bitfinex","SOLUSD",1750532887648,0.74,138.27,138.22,15.37335166]
["bitfinex","SOLUSD",1750532887835,15.37335166,138.26,138.21,22.31335166]
["bitfinex","SOLUSD",1750532888034,16.11335166,138.26,138.21,22.31335166]
["bitfinex","SOLUSD",1750532888955,16.11335166,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750532889319,15.37335166,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750532889642,41.37335166,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750532890630,15.37335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532890949,16.11335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532891349,0.74,138.22,138.21,7.23532433]
["bitfinex","SOLUSD",1750532891526,16.11335166,138.22,138.21,7.23532433]
["bitfinex","SOLUSD",1750532891724,0.74,138.22,138.21,7.23532433]
["bitfinex","SOLUSD",1750532891928,16.11335166,138.23,138.21,7.23532433]
["bitfinex","SOLUSD",1750532893124,16.11335166,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750532893548,16.11335166,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1750532893951,0.74,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1750532894162,26.74,138.25,138.2,25.32561504]
["bitfinex","SOLUSD",1750532894348,178.58,138.28,138.2,25.32561504]
["bitfinex","SOLUSD",1750532894349,15.37335166,138.27,138.23,15.37335166]
["bitfinex","SOLUSD",1750532894532,16.11335166,138.26,138.22,15.37335166]
["bitfinex","SOLUSD",1750532894931,15.37335166,138.25,138.21,34.02300052]
["bitfinex","SOLUSD",1750532896063,16.11335166,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750532897145,0.74,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532899465,15.37335166,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750532899647,16.11335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532900659,16.11335166,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750532901342,0.74,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750532901739,15.37335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532901934,164.11335166,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750532902136,0.74,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750532902343,16.11335166,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750532903055,16.11335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532903842,0.74,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532904251,16.11335166,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750532904565,16.11335166,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750532905653,0.74,138.22,138.21,14.17516625]
["bitfinex","SOLUSD",1750532909247,16.11335166,138.22,138.21,14.17516625]
["bitfinex","SOLUSD",1750532909964,16.11335166,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1750532909965,26.0,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1750532910155,15.37335166,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750532910959,16.11335166,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750532912086,15.37335166,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750532912294,18.90448722,138.27,138.16,7.23798494]
["bitfinex","SOLUSD",1750532912295,15.37335166,138.23,138.17,34.02300052]
["bitfinex","SOLUSD",1750532912475,15.37335166,138.23,138.19,15.37335166]
["bitfinex","SOLUSD",1750532912776,0.74,138.23,138.19,15.37335166]
["bitfinex","SOLUSD",1750532912963,15.37335166,138.22,138.18,15.37335166]
["bitfinex","SOLUSD",1750532913147,16.11335166,138.22,138.18,15.37335166]
["bitfinex","SOLUSD",1750532913547,16.11335166,138.2,138.16,71.24629896]
["bitfinex","SOLUSD",1750532913748,0.74,138.22,138.16,55.8729473]
["bitfinex","SOLUSD",1750532913961,15.37335166,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532914254,15.37335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532914456,15.37335166,138.21,138.16,40.70629896]
["bitfinex","SOLUSD",1750532915377,16.11335166,138.21,138.16,40.70629896]
["bitfinex","SOLUSD",1750532915886,16.11335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532917692,16.11335166,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750532917862,16.11335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532918589,16.11335166,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750532918755,16.11335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532919107,0.74,138.22,138.16,40.70629896]
["bitfinex","SOLUSD",1750532919285,15.37335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532919459,16.11335166,138.2,138.16,40.70629896]
["bitfinex","SOLUSD",1750532920482,15.37335166,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750532920780,0.74,138.16,138.15,7.2382826]
["bitfinex","SOLUSD",1750532920982,16.11335166,138.16,138.15,7.2382826]
["bitfinex","SOLUSD",1750532922095,0.74,138.15,138.14,6.92]
["bitfinex","SOLUSD",1750532922267,16.11335166,138.15,138.14,14.15901666]
["bitfinex","SOLUSD",1750532922469,15.37335166,138.15,138.14,14.15901666]
["bitfinex","SOLUSD",1750532922901,16.11335166,138.15,138.14,14.15903286]
["bitfinex","SOLUSD",1750532923477,16.11335166,138.15,138.14,6.92]
["bitfinex","SOLUSD",1750532923795,15.37335166,138.15,138.12,7.23986762]
["bitfinex","SOLUSD",1750532923984,0.74,138.12,138.11,7.24041411]
["bitfinex","SOLUSD",1750532924186,15.37335166,138.13,138.11,25.34192739]
["bitfinex","SOLUSD",1750532924411,15.37335166,138.15,138.11,25.34192739]
["bitfinex","SOLUSD",1750532924594,148.0,138.17,138.12,34.02300052]
["bitfinex","SOLUSD",1750532924779,148.0,138.17,138.13,15.37335166]
["bitfinex","SOLUSD",1750532924978,163.37335166,138.17,138.13,15.37335166]
["bitfinex","SOLUSD",1750532925180,163.37335166,138.17,138.12,34.02300052]
["bitfinex","SOLUSD",1750532925593,163.37335166,138.17,138.13,15.37335166]
["bitfinex","SOLUSD",1750532925903,164.07335166,138.17,138.13,15.37335166]
["bitfinex","SOLUSD",1750532926107,148.0,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1750532926291,163.37335166,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532927300,164.07335166,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532928511,148.0,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532928812,148.0,138.17,138.14,42.25246668]
["bitfinex","SOLUSD",1750532929013,148.0,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532929181,163.37335166,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532929377,164.07335166,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532929608,148.7,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532931189,164.07335166,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532932479,148.7,138.17,138.14,26.87911502]
["bitfinex","SOLUSD",1750532934613,9.17360642,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532935029,9.87360642,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532935186,0.7,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532935390,183.17360642,138.2,138.16,34.50655372]
["bitfinex","SOLUSD",1750532935695,183.87360642,138.2,138.16,34.50655372]
["bitfinex","SOLUSD",1750532935884,183.17360642,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750532936090,0.7,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532936487,183.17360642,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750532936488,9.87360642,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1750532936902,9.17360642,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1750532937214,0.7,138.17,138.16,25.3329473]
["bitfinex","SOLUSD",1750532938532,0.7,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750532939233,174.7,138.2,138.16,34.50655372]
["bitfinex","SOLUSD",1750532939611,148.0,138.2,138.18,9.17360642]
["bitfinex","SOLUSD",1750532939796,9.87360642,138.23,138.19,9.17360642]
["bitfinex","SOLUSD",1750532940005,9.17360642,138.23,138.18,9.17360642]
["bitfinex","SOLUSD",1750532940326,9.17360642,138.23,138.16,34.50655372]
["bitfinex","SOLUSD",1750532940327,0.7,138.2,138.16,34.50655372]
["bitfinex","SOLUSD",1750532940504,9.87360642,138.2,138.16,34.50655372]
["bitfinex","SOLUSD",1750532941524,0.7,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750532941835,9.87360642,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750532943199,0.7,138.16,138.15,14.13834224]
["bitfinex","SOLUSD",1750532943403,9.87360642,138.16,138.15,14.13834224]
["bitfinex","SOLUSD",1750532943633,9.87360642,138.16,138.15,6.9]
["bitfinex","SOLUSD",1750532943810,35.87360642,138.16,138.15,6.9]
["bitfinex","SOLUSD",1750532944216,0.7,138.15,138.14,7.2389582]
["bitfinex","SOLUSD",1750532944418,9.87360642,138.15,138.14,6.9891396]
["bitfinex","SOLUSD",1750532944898,9.87360642,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1750532945298,9.17360642,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1750532945498,26.0,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1750532945499,9.17360642,138.12,138.11,25.34211859]
["bitfinex","SOLUSD",1750532945698,9.17360642,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1750532945944,9.87360642,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1750532946501,0.7,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532946723,9.87360642,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532948213,9.87360642,138.11,138.1,14.14112961]
["bitfinex","SOLUSD",1750532948708,9.87360642,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532948906,16.00755853,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532950626,16.00755853,138.11,138.1,14.14112961]
["bitfinex","SOLUSD",1750532950811,16.00755853,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532951608,42.00755853,138.11,138.1,6.9]
["bitfinex","SOLUSD",1750532951908,26.7,138.09,138.08,7.24203477]
["bitfinex","SOLUSD",1750532952216,42.00755853,138.09,138.08,7.24203477]
["bitfinex","SOLUSD",1750532952731,42.00755853,138.09,138.06,1.6209]
["bitfinex","SOLUSD",1750532952904,15.30755853,138.07,138.06,7.24303154]
["bitfinex","SOLUSD",1750532953102,16.00755853,138.07,138.06,7.24303154]
["bitfinex","SOLUSD",1750532953410,0.7,138.06,138.05,14.1435359]
["bitfinex","SOLUSD",1750532953725,16.00755853,138.06,138.05,14.1435359]
["bitfinex","SOLUSD",1750532955822,15.30755853,138.06,138.05,14.1435359]
["bitfinex","SOLUSD",1750532956021,148.68,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1750532956316,13.20046542,138.17,138.09,15.30755853]
["bitfinex","SOLUSD",1750532956317,15.30755853,138.13,138.09,15.30755853]
["bitfinex","SOLUSD",1750532956516,15.30755853,138.1,138.08,1.5569]
["bitfinex","SOLUSD",1750532956907,15.30755853,138.09,138.08,1.5569]
["bitfinex","SOLUSD",1750532957348,15.30755853,138.1,138.08,1.5569]
["bitfinex","SOLUSD",1750532957550,0.68,138.08,138.05,38.86201655]
["bitfinex","SOLUSD",1750532957753,15.98755853,138.06,138.05,6.9]
["bitfinex","SOLUSD",1750532957901,15.98755853,138.06,138.05,14.14375226]
["bitfinex","SOLUSD",1750532958309,41.98755853,138.06,138.05,6.9]
["bitfinex","SOLUSD",1750532958622,41.98755853,138.06,138.05,14.14375226]
["bitfinex","SOLUSD",1750532959409,41.30755853,138.06,138.05,14.14375226]
["bitfinex","SOLUSD",1750532959615,15.98755853,138.09,138.05,32.25313291]
["bitfinex","SOLUSD",1750532960519,15.30755853,138.08,138.05,32.25313291]
["bitfinex","SOLUSD",1750532961048,15.30755853,138.09,138.05,47.56069144]
["bitfinex","SOLUSD",1750532961935,41.30755853,138.1,138.05,47.56069144]
["bitfinex","SOLUSD",1750532962138,41.30755853,138.1,138.06,1.6104]
["bitfinex","SOLUSD",1750532962533,41.30755853,138.1,138.06,16.91795853]
["bitfinex","SOLUSD",1750532962737,163.30755853,138.11,138.07,15.30755853]
["bitfinex","SOLUSD",1750532962920,148.0,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532963109,148.0,138.11,138.08,40.65518308]
["bitfinex","SOLUSD",1750532964324,148.0,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532964545,148.68,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532964737,148.0,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532964941,148.0,138.11,138.08,40.65518308]
["bitfinex","SOLUSD",1750532965852,148.0,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532966146,163.30755853,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532966446,0.68,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1750532966946,41.98755853,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750532967144,0.68,138.08,138.06,25.3511293]
["bitfinex","SOLUSD",1750532967352,15.98755853,138.08,138.06,25.3511293]
["bitfinex","SOLUSD",1750532968354,26.0,138.09,138.06,40.65868783]
["bitfinex","SOLUSD",1750532969157,26.0,138.09,138.06,25.3511293]
["bitfinex","SOLUSD",1750532970226,41.30755853,138.09,138.06,25.3511293]
["bitfinex","SOLUSD",1750532970555,41.98755853,138.09,138.06,25.3511293]
["bitfinex","SOLUSD",1750532972160,148.0,138.11,138.06,25.3511293]
["bitfinex","SOLUSD",1750532972340,148.0,138.11,138.08,15.30755853]
["bitfinex","SOLUSD",1750532972540,163.98755853,138.11,138.07,33.95720739]
["bitfinex","SOLUSD",1750532973262,148.68,138.11,138.07,33.95720739]
["bitfinex","SOLUSD",1750532973628,148.68,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532975448,163.30755853,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532975653,163.98755853,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532976037,148.68,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532978461,0.68,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1750532979564,157.18300498,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532979864,157.86300498,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532981271,148.0,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532981451,148.0,138.11,138.08,34.53062953]
["bitfinex","SOLUSD",1750532981653,148.68,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750532982040,148.0,138.11,138.08,34.53062953]
["bitfinex","SOLUSD",1750532984956,9.91300498,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750532985167,0.73,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750532985363,148.0,138.11,138.08,16.42518342]
["bitfinex","SOLUSD",1750532985775,148.0,138.11,138.1,9.18300498]
["bitfinex","SOLUSD",1750532985973,148.0,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1750532986183,0.73,138.11,138.09,1.6166]
["bitfinex","SOLUSD",1750532986480,9.18300498,138.12,138.08,32.22762455]
["bitfinex","SOLUSD",1750532986481,9.91300498,138.1,138.08,32.22762455]
["bitfinex","SOLUSD",1750532986719,0.73,138.1,138.08,32.22762455]
["bitfinex","SOLUSD",1750532987246,148.73,138.12,138.08,32.22762455]
["bitfinex","SOLUSD",1750532987446,157.91300498,138.12,138.08,32.22762455]
["bitfinex","SOLUSD",1750532987679,0.73,138.11,138.08,32.22762455]
["bitfinex","SOLUSD",1750532988178,0.73,138.1,138.08,32.22762455]
["bitfinex","SOLUSD",1750532989276,0.73,138.07,138.05,6.88]
["bitfinex","SOLUSD",1750532989580,9.91300498,138.06,138.05,6.88]
["bitfinex","SOLUSD",1750532989783,35.91300498,138.06,138.05,6.88]
["bitfinex","SOLUSD",1750532989996,35.91300498,138.06,138.03,7.24464823]
["bitfinex","SOLUSD",1750532989997,0.73,138.05,138.04,6.88]
["bitfinex","SOLUSD",1750532990150,0.73,138.05,138.03,14.12464823]
["bitfinex","SOLUSD",1750532990348,9.91300498,138.04,138.03,6.88]
["bitfinex","SOLUSD",1750532992394,35.18300498,138.04,138.02,6.88]
["bitfinex","SOLUSD",1750532992566,9.91300498,138.03,138.02,6.88]
["bitfinex","SOLUSD",1750532993002,0.73,138.03,138.02,6.88]
["bitfinex","SOLUSD",1750532993898,0.73,138.03,138.02,14.12532676]
["bitfinex","SOLUSD",1750532994061,35.18300498,138.04,138.02,14.12532676]
["bitfinex","SOLUSD",1750532994261,148.0,138.07,138.03,9.18300498]
["bitfinex","SOLUSD",1750532994519,8.90448722,138.12,138.06,29.42975384]
["bitfinex","SOLUSD",1750532994520,148.73,138.12,138.06,29.42975384]
["bitfinex","SOLUSD",1750532994662,9.91300498,138.1,138.06,1.5971]
["bitfinex","SOLUSD",1750532994864,0.73,138.08,138.06,1.5971]
["bitfinex","SOLUSD",1750532995498,9.91300498,138.08,138.06,1.5971]
["bitfinex","SOLUSD",1750532995684,9.91300498,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750532995986,26.0,138.1,138.06,1.5971]
["bitfinex","SOLUSD",1750532995987,26.0,138.1,138.06,7.24307145]
["bitfinex","SOLUSD",1750532996293,0.73,138.07,138.06,7.24307145]
["bitfinex","SOLUSD",1750532996475,9.91300498,138.07,138.06,7.24307145]
["bitfinex","SOLUSD",1750532996675,0.73,138.06,138.05,6.86]
["bitfinex","SOLUSD",1750532996986,9.91300498,138.06,138.05,6.86]
["bitfinex","SOLUSD",1750532997188,0.73,138.06,138.05,6.86]
["bitfinex","SOLUSD",1750532997370,9.18300498,138.08,138.05,6.86]
["bitfinex","SOLUSD",1750532997569,0.73,138.07,138.05,6.86]
["bitfinex","SOLUSD",1750532997764,9.91300498,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750532998174,0.73,138.06,138.05,14.10363752]
["bitfinex","SOLUSD",1750532998388,9.91300498,138.06,138.05,14.10363752]
["bitfinex","SOLUSD",1750532999709,9.91300498,138.06,138.05,6.86]
["bitfinex","SOLUSD",1750533000206,9.91300498,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750533000407,148.73,138.05,138.04,6.86]
["bitfinex","SOLUSD",1750533000601,157.18300498,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750533000803,9.91300498,138.04,138.02,6.86]
["bitfinex","SOLUSD",1750533001009,157.91300498,138.03,138.02,6.86]
["bitfinex","SOLUSD",1750533001195,0.73,138.02,137.99,14.10672045]
["bitfinex","SOLUSD",1750533001394,0.73,138.0,137.99,14.10672045]
["bitfinex","SOLUSD",1750533002685,9.18300498,138.01,137.99,14.10672045]
["bitfinex","SOLUSD",1750533003006,0.73,138.02,137.99,32.22397532]
["bitfinex","SOLUSD",1750533003183,9.18300498,138.01,137.99,14.10672045]
["bitfinex","SOLUSD",1750533003382,35.91300498,138.0,137.99,14.10672045]
["bitfinex","SOLUSD",1750533003613,35.91300498,138.0,137.96,15.77450498]
["bitfinex","SOLUSD",1750533003614,26.0,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1750533003785,35.18300498,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750533004120,35.91300498,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750533004333,157.18300498,137.97,137.92,46.94]
["bitfinex","SOLUSD",1750533004615,9.18300498,137.93,137.9,1.5152]
["bitfinex","SOLUSD",1750533004798,9.18300498,137.92,137.9,1.5152]
["bitfinex","SOLUSD",1750533005124,9.18300498,137.91,137.89,6.86]
["bitfinex","SOLUSD",1750533005288,9.18300498,137.9,137.89,6.86]
["bitfinex","SOLUSD",1750533005825,9.91300498,137.91,137.89,6.86]
["bitfinex","SOLUSD",1750533006031,9.18300498,137.9,137.89,6.86]
["bitfinex","SOLUSD",1750533006215,9.91300498,137.9,137.89,6.86]
["bitfinex","SOLUSD",1750533006805,42.08630744,137.9,137.89,6.86]
["bitfinex","SOLUSD",1750533007222,41.35630744,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750533007523,0.73,137.87,137.84,6.86]
["bitfinex","SOLUSD",1750533007724,15.35630744,137.85,137.84,14.11471399]
["bitfinex","SOLUSD",1750533007927,16.08630744,137.85,137.84,14.11471399]
["bitfinex","SOLUSD",1750533008106,16.08630744,137.85,137.84,6.86]
["bitfinex","SOLUSD",1750533008301,16.08630744,137.85,137.84,14.11478816]
["bitfinex","SOLUSD",1750533008897,16.08630744,137.88,137.84,32.25175856]
["bitfinex","SOLUSD",1750533009122,16.08630744,137.86,137.84,14.11478816]
["bitfinex","SOLUSD",1750533009338,16.08630744,137.85,137.84,14.11478816]
["bitfinex","SOLUSD",1750533010236,0.73,137.84,137.81,7.2562871]
["bitfinex","SOLUSD",1750533010403,15.35630744,137.83,137.81,7.2562871]
["bitfinex","SOLUSD",1750533010600,41.35630744,137.83,137.81,7.2562871]
["bitfinex","SOLUSD",1750533010804,16.08630744,137.82,137.81,7.2562871]
["bitfinex","SOLUSD",1750533011132,16.08630744,137.82,137.79,53.82]
["bitfinex","SOLUSD",1750533011310,26.0,137.83,137.79,53.82]
["bitfinex","SOLUSD",1750533011311,16.08630744,137.8,137.79,14.11742071]
["bitfinex","SOLUSD",1750533011517,42.08630744,137.8,137.79,6.86]
["bitfinex","SOLUSD",1750533012001,42.08630744,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750533012329,16.08630744,137.77,137.75,7.25944891]
["bitfinex","SOLUSD",1750533012902,15.35630744,137.76,137.74,14.11993141]
["bitfinex","SOLUSD",1750533013099,16.08630744,137.75,137.73,7.2604413]
["bitfinex","SOLUSD",1750533013322,0.73,137.73,137.7,6.86]
["bitfinex","SOLUSD",1750533013624,26.0,137.76,137.7,14.12216412]
["bitfinex","SOLUSD",1750533013625,16.08630744,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533013827,0.73,137.75,137.7,14.12216412]
["bitfinex","SOLUSD",1750533014017,15.35630744,137.72,137.7,14.12216412]
["bitfinex","SOLUSD",1750533014529,0.72,137.74,137.7,47.63388187]
["bitfinex","SOLUSD",1750533014727,16.07630744,137.74,137.7,32.27757443]
["bitfinex","SOLUSD",1750533014935,16.07630744,137.74,137.7,47.63388187]
["bitfinex","SOLUSD",1750533015139,16.07630744,137.74,137.7,32.27757443]
["bitfinex","SOLUSD",1750533015312,0.72,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533015520,16.07630744,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533015910,16.07630744,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533016302,16.07630744,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533017740,0.72,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533017923,16.07630744,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533018119,42.07630744,137.71,137.69,8.33333333]
["bitfinex","SOLUSD",1750533018334,16.07630744,137.7,137.69,8.33333333]
["bitfinex","SOLUSD",1750533020014,0.72,137.7,137.69,15.59602488]
["bitfinex","SOLUSD",1750533020232,42.07630744,137.7,137.69,8.33333333]
["bitfinex","SOLUSD",1750533021656,0.72,137.69,137.63,7.26546947]
["bitfinex","SOLUSD",1750533021938,16.07630744,137.66,137.63,7.26546947]
["bitfinex","SOLUSD",1750533022118,15.35630744,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750533022437,16.07630744,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750533022645,26.0,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1750533022646,16.07630744,137.67,137.63,15.35630744]
["bitfinex","SOLUSD",1750533023011,15.35630744,137.66,137.62,25.43234993]
["bitfinex","SOLUSD",1750533023248,16.07630744,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1750533023950,0.72,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1750533024114,26.72,137.67,137.63,15.35630744]
["bitfinex","SOLUSD",1750533024315,0.72,137.7,137.64,15.35630744]
["bitfinex","SOLUSD",1750533024528,26.0,137.68,137.64,15.35630744]
["bitfinex","SOLUSD",1750533025027,15.35630744,137.68,137.64,15.35630744]
["bitfinex","SOLUSD",1750533025225,26.72,137.7,137.64,15.35630744]
["bitfinex","SOLUSD",1750533025424,18.64964886,137.74,137.66,15.35630744]
["bitfinex","SOLUSD",1750533025637,16.86,137.77,137.68,15.35630744]
["bitfinex","SOLUSD",1750533025638,0.72,137.73,137.68,15.35630744]
["bitfinex","SOLUSD",1750533025836,26.0,137.72,137.69,15.35630744]
["bitfinex","SOLUSD",1750533026323,26.0,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1750533026711,15.35630744,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750533027539,15.35630744,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1750533028618,15.35630744,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1750533028843,16.07630744,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750533029247,0.72,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1750533029555,15.35630744,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750533030140,16.07630744,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750533031060,0.72,137.75,137.7,15.35630744]
["bitfinex","SOLUSD",1750533031225,148.0,137.76,137.73,15.35630744]
["bitfinex","SOLUSD",1750533031429,16.07630744,137.78,137.74,15.35630744]
["bitfinex","SOLUSD",1750533031659,9.1375923,137.79,137.76,15.35630744]
["bitfinex","SOLUSD",1750533031829,9.1375923,137.79,137.77,15.35630744]
["bitfinex","SOLUSD",1750533032157,41.35630744,137.81,137.76,15.35630744]
["bitfinex","SOLUSD",1750533032325,0.72,137.8,137.77,15.35630744]
["bitfinex","SOLUSD",1750533032928,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750533033128,30.5,137.84,137.78,7.25794745]
["bitfinex","SOLUSD",1750533033324,15.35630744,137.83,137.78,40.75912352]
["bitfinex","SOLUSD",1750533033529,15.35630744,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533033758,16.07630744,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533034063,42.07630744,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533034253,26.0,137.81,137.78,40.75912352]
["bitfinex","SOLUSD",1750533034960,26.0,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533036359,42.07630744,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533037953,26.72,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533038263,26.0,137.81,137.78,40.75912352]
["bitfinex","SOLUSD",1750533039582,26.0,137.83,137.79,15.35630744]
["bitfinex","SOLUSD",1750533039790,42.07630744,137.83,137.78,40.75912352]
["bitfinex","SOLUSD",1750533039994,16.07630744,137.82,137.78,25.40281608]
["bitfinex","SOLUSD",1750533040586,16.07630744,137.82,137.78,40.75912352]
["bitfinex","SOLUSD",1750533042093,41.35630744,137.83,137.78,40.75912352]
["bitfinex","SOLUSD",1750533042275,0.72,137.82,137.78,40.75912352]
["bitfinex","SOLUSD",1750533042676,15.35630744,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750533042865,16.07630744,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750533043065,41.35630744,137.79,137.77,14.11841747]
["bitfinex","SOLUSD",1750533043376,16.07630744,137.78,137.77,6.86]
["bitfinex","SOLUSD",1750533043580,16.07630744,137.78,137.76,7.25878803]
["bitfinex","SOLUSD",1750533043581,0.72,137.77,137.76,7.25878803]
["bitfinex","SOLUSD",1750533043776,16.07630744,137.77,137.76,7.25878803]
["bitfinex","SOLUSD",1750533043967,15.35630744,137.77,137.73,25.41113387]
["bitfinex","SOLUSD",1750533044171,16.07630744,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750533046099,0.72,137.75,137.71,25.4144769]
["bitfinex","SOLUSD",1750533046267,0.72,137.75,137.71,40.77078434]
["bitfinex","SOLUSD",1750533046660,15.35630744,137.75,137.71,40.77078434]
["bitfinex","SOLUSD",1750533047196,0.72,137.74,137.71,25.4144769]
["bitfinex","SOLUSD",1750533047493,16.07630744,137.74,137.71,25.4144769]
["bitfinex","SOLUSD",1750533049269,15.35630744,137.74,137.71,25.4144769]
["bitfinex","SOLUSD",1750533049468,15.35630744,137.75,137.71,40.77078434]
["bitfinex","SOLUSD",1750533050171,16.07630744,137.75,137.71,40.77078434]
["bitfinex","SOLUSD",1750533050374,16.07630744,137.74,137.71,25.4144769]
["bitfinex","SOLUSD",1750533052809,16.07630744,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750533054331,15.35630744,137.75,137.71,22.61794421]
["bitfinex","SOLUSD",1750533054609,16.07630744,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750533054781,15.35630744,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750533055100,15.35630744,137.72,137.7,15.7144983]
["bitfinex","SOLUSD",1750533055279,42.07630744,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533055597,41.35630744,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533056174,26.0,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533056676,41.35630744,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533056881,42.07630744,137.71,137.7,14.12216412]
["bitfinex","SOLUSD",1750533057294,42.07630744,137.71,137.7,6.86]
["bitfinex","SOLUSD",1750533057600,26.72,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750533058203,42.07630744,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750533059502,0.72,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1750533059680,0.72,137.68,137.67,7.26353066]
["bitfinex","SOLUSD",1750533059999,16.07630744,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750533060186,42.07630744,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750533060506,0.72,137.66,137.65,14.10468324]
["bitfinex","SOLUSD",1750533060676,42.07630744,137.66,137.65,14.10480203]
["bitfinex","SOLUSD",1750533060997,26.0,137.68,137.65,32.26680711]
["bitfinex","SOLUSD",1750533061376,16.07630744,137.66,137.65,14.10480203]
["bitfinex","SOLUSD",1750533062113,16.07630744,137.66,137.65,6.84]
["bitfinex","SOLUSD",1750533062114,42.07630744,137.66,137.65,6.84]
["bitfinex","SOLUSD",1750533063093,42.07630744,137.66,137.65,14.10480203]
["bitfinex","SOLUSD",1750533063489,0.72,137.65,137.64,7.26513511]
["bitfinex","SOLUSD",1750533063691,16.07630744,137.65,137.64,7.26513511]
["bitfinex","SOLUSD",1750533063885,0.72,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750533064194,26.0,137.68,137.63,15.35630744]
["bitfinex","SOLUSD",1750533064391,26.0,137.68,137.65,15.35630744]
["bitfinex","SOLUSD",1750533064708,26.0,137.68,137.62,18.64964886]
["bitfinex","SOLUSD",1750533065609,26.0,137.68,137.66,15.35630744]
["bitfinex","SOLUSD",1750533065795,148.0,137.71,137.67,22.19630744]
["bitfinex","SOLUSD",1750533066002,148.0,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750533066519,15.35630744,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750533066680,16.07630744,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750533066882,15.35630744,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750533067088,42.07630744,137.72,137.69,25.41942043]
["bitfinex","SOLUSD",1750533067285,148.72,137.75,137.7,15.35630744]
["bitfinex","SOLUSD",1750533067597,42.07630744,137.74,137.7,15.35630744]
["bitfinex","SOLUSD",1750533067906,0.72,137.73,137.69,40.77572787]
["bitfinex","SOLUSD",1750533068606,16.07630744,137.73,137.69,40.77572787]
["bitfinex","SOLUSD",1750533068901,42.07630744,137.71,137.69,25.41942043]
["bitfinex","SOLUSD",1750533069290,26.0,137.71,137.69,25.41942043]
["bitfinex","SOLUSD",1750533071718,26.72,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750533071888,0.72,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750533072517,16.07630744,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750533072683,16.07630744,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750533072684,0.72,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750533072885,0.72,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1750533073704,16.07630744,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1750533074124,15.35630744,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750533074326,0.74,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750533074506,41.35630744,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750533074706,0.74,137.66,137.65,6.55150626]
["bitfinex","SOLUSD",1750533075023,26.0,137.67,137.65,6.55150626]
["bitfinex","SOLUSD",1750533075221,26.74,137.67,137.65,6.55150626]
["bitfinex","SOLUSD",1750533075430,42.09630744,137.67,137.65,6.55150626]
["bitfinex","SOLUSD",1750533076340,26.0,137.67,137.65,6.55150626]
["bitfinex","SOLUSD",1750533076875,16.09630744,137.7,137.66,15.35630744]
["bitfinex","SOLUSD",1750533077042,26.0,137.68,137.65,40.06981878]
["bitfinex","SOLUSD",1750533077239,16.09630744,137.67,137.65,6.55150626]
["bitfinex","SOLUSD",1750533077600,41.35630744,137.68,137.65,6.55150626]
["bitfinex","SOLUSD",1750533077840,42.09630744,137.68,137.65,6.55150626]
["bitfinex","SOLUSD",1750533078020,15.35630744,137.66,137.65,6.55150626]
["bitfinex","SOLUSD",1750533078207,0.74,137.66,137.65,6.55150626]
["bitfinex","SOLUSD",1750533078406,41.35630744,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750533078707,16.09630744,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750533079641,0.74,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750533079945,16.09630744,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750533080099,41.35630744,137.63,137.6,6.84]
["bitfinex","SOLUSD",1750533080302,0.74,137.6,137.54,53.1469]
["bitfinex","SOLUSD",1750533080535,15.35630744,137.56,137.54,7.27045591]
["bitfinex","SOLUSD",1750533080951,16.09630744,137.56,137.53,15.63420664]
["bitfinex","SOLUSD",1750533081111,15.35630744,137.55,137.53,15.63420664]
["bitfinex","SOLUSD",1750533081310,15.35630744,137.54,137.53,6.86]
["bitfinex","SOLUSD",1750533081643,0.74,137.54,137.53,6.86]
["bitfinex","SOLUSD",1750533081806,0.74,137.56,137.53,14.13114084]
["bitfinex","SOLUSD",1750533082137,15.35630744,137.56,137.53,14.13114084]
["bitfinex","SOLUSD",1750533082336,26.0,137.58,137.54,15.35630744]
["bitfinex","SOLUSD",1750533082537,41.35630744,137.61,137.57,15.35630744]
["bitfinex","SOLUSD",1750533082738,0.74,137.63,137.58,15.35630744]
["bitfinex","SOLUSD",1750533082739,16.09630744,137.63,137.58,15.35630744]
["bitfinex","SOLUSD",1750533082939,26.0,137.62,137.58,15.35630744]
["bitfinex","SOLUSD",1750533083113,16.09630744,137.63,137.58,15.35630744]
["bitfinex","SOLUSD",1750533083531,26.74,137.63,137.59,15.35630744]
["bitfinex","SOLUSD",1750533083723,15.35630744,137.63,137.59,15.35630744]
["bitfinex","SOLUSD",1750533083938,15.35630744,137.65,137.61,15.35630744]
["bitfinex","SOLUSD",1750533084136,16.09630744,137.65,137.61,15.35630744]
["bitfinex","SOLUSD",1750533084368,15.35630744,137.64,137.6,25.43604651]
["bitfinex","SOLUSD",1750533085119,0.74,137.65,137.6,40.79235395]
["bitfinex","SOLUSD",1750533085341,16.09630744,137.65,137.6,40.79235395]
["bitfinex","SOLUSD",1750533085660,15.35630744,137.65,137.61,15.35630744]
["bitfinex","SOLUSD",1750533085828,0.74,137.68,137.62,15.35630744]
["bitfinex","SOLUSD",1750533086016,16.09630744,137.68,137.63,16.96660744]
["bitfinex","SOLUSD",1750533086218,15.35630744,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750533086416,0.74,137.64,137.63,7.26569158]
["bitfinex","SOLUSD",1750533086630,16.09630744,137.64,137.63,7.26569158]
["bitfinex","SOLUSD",1750533087025,0.74,137.64,137.63,7.26569158]
["bitfinex","SOLUSD",1750533087226,15.35630744,137.65,137.63,7.26569158]
["bitfinex","SOLUSD",1750533087722,16.09630744,137.65,137.63,7.26569158]
["bitfinex","SOLUSD",1750533088344,16.09630744,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750533088519,15.35630744,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750533088721,16.09630744,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750533089036,16.09630744,137.61,137.59,14.12778616]
["bitfinex","SOLUSD",1750533089237,16.09630744,137.6,137.59,6.86]
["bitfinex","SOLUSD",1750533090247,16.09630744,137.6,137.59,14.12797005]
["bitfinex","SOLUSD",1750533090543,0.74,137.6,137.59,14.12797005]
["bitfinex","SOLUSD",1750533090728,5.31235383,137.64,137.59,14.12797005]
["bitfinex","SOLUSD",1750533090729,15.35630744,137.62,137.59,14.12797005]
["bitfinex","SOLUSD",1750533090925,16.09630744,137.63,137.59,14.12797005]
["bitfinex","SOLUSD",1750533091133,15.35630744,137.64,137.6,15.35630744]
["bitfinex","SOLUSD",1750533091741,15.35630744,137.64,137.59,32.29789518]
["bitfinex","SOLUSD",1750533091742,15.35630744,137.65,137.61,15.35630744]
["bitfinex","SOLUSD",1750533092344,148.74,137.69,137.63,25.43050206]
["bitfinex","SOLUSD",1750533092555,15.35630744,137.66,137.63,25.43050206]
["bitfinex","SOLUSD",1750533093247,16.09630744,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750533093450,15.35630744,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1750533093622,15.35630744,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750533094349,15.35630744,137.65,137.62,25.43193939]
["bitfinex","SOLUSD",1750533094551,0.74,137.67,137.62,25.43193939]
["bitfinex","SOLUSD",1750533094552,15.35630744,137.66,137.62,25.43193939]
["bitfinex","SOLUSD",1750533094927,16.09630744,137.66,137.62,25.43193939]
["bitfinex","SOLUSD",1750533097070,148.0,137.69,137.64,15.35630744]
["bitfinex","SOLUSD",1750533097231,148.0,137.69,137.67,15.35630744]
["bitfinex","SOLUSD",1750533097554,148.0,137.69,137.66,15.35630744]
["bitfinex","SOLUSD",1750533097751,0.74,137.68,137.65,6.84]
["bitfinex","SOLUSD",1750533097922,16.09630744,137.68,137.65,6.84]
["bitfinex","SOLUSD",1750533098127,0.74,137.68,137.64,22.19630744]
["bitfinex","SOLUSD",1750533098336,0.74,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750533098633,16.09630744,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750533099239,0.74,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750533099438,16.09630744,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750533100037,0.74,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750533100256,148.0,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533100426,163.35630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533102070,148.0,137.69,137.66,15.35630744]
["bitfinex","SOLUSD",1750533102241,148.0,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533102437,148.74,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533103484,164.09630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533103665,148.74,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1750533103840,164.09630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533104047,148.74,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533105076,15.35630744,137.71,137.67,15.35630744]
["bitfinex","SOLUSD",1750533105288,15.35630744,137.7,137.65,47.20051455]
["bitfinex","SOLUSD",1750533105447,16.07630744,137.69,137.65,47.20051455]
["bitfinex","SOLUSD",1750533105778,16.07630744,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750533107286,0.72,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750533110473,0.72,137.65,137.64,14.10511425]
["bitfinex","SOLUSD",1750533110647,16.07630744,137.65,137.64,14.10511425]
["bitfinex","SOLUSD",1750533110846,15.35630744,137.67,137.64,14.10511425]
["bitfinex","SOLUSD",1750533111474,16.07630744,137.67,137.64,14.10511425]
["bitfinex","SOLUSD",1750533112879,15.35630744,137.66,137.64,14.10511425]
["bitfinex","SOLUSD",1750533113184,16.07630744,137.66,137.64,14.10511425]
["bitfinex","SOLUSD",1750533113975,15.35630744,137.66,137.64,14.10511425]
["bitfinex","SOLUSD",1750533114580,15.35630744,137.68,137.64,32.26843886]
["bitfinex","SOLUSD",1750533114782,42.07630744,137.68,137.64,32.26843886]
["bitfinex","SOLUSD",1750533115083,16.07630744,137.67,137.64,32.26843886]
["bitfinex","SOLUSD",1750533115465,42.07630744,137.65,137.64,6.84]
["bitfinex","SOLUSD",1750533115781,42.07630744,137.65,137.6,1.5538]
["bitfinex","SOLUSD",1750533115782,0.72,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750533115994,15.35630744,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750533116160,15.35630744,137.63,137.6,8.82106245]
["bitfinex","SOLUSD",1750533116358,15.35630744,137.62,137.6,8.82106245]
["bitfinex","SOLUSD",1750533116690,0.72,137.6,137.59,6.82]
["bitfinex","SOLUSD",1750533116885,16.07630744,137.6,137.59,6.82]
["bitfinex","SOLUSD",1750533117064,0.72,137.59,137.56,1.5395]
["bitfinex","SOLUSD",1750533117380,15.35630744,137.57,137.55,47.1]
["bitfinex","SOLUSD",1750533117552,15.35630744,137.57,137.54,14.09047768]
["bitfinex","SOLUSD",1750533117748,15.35630744,137.56,137.54,14.09047768]
["bitfinex","SOLUSD",1750533117978,15.35630744,137.56,137.54,6.82]
["bitfinex","SOLUSD",1750533118560,15.35630744,137.56,137.54,14.09058325]
["bitfinex","SOLUSD",1750533119659,16.07630744,137.56,137.54,14.09058325]
["bitfinex","SOLUSD",1750533119988,26.0,137.58,137.54,14.09058325]
["bitfinex","SOLUSD",1750533120151,41.35630744,137.57,137.54,14.09058325]
["bitfinex","SOLUSD",1750533120353,16.07630744,137.56,137.54,14.09058325]
["bitfinex","SOLUSD",1750533120550,16.07630744,137.56,137.54,6.82]
["bitfinex","SOLUSD",1750533121080,26.0,137.57,137.54,6.82]
["bitfinex","SOLUSD",1750533121252,41.35630744,137.57,137.54,6.82]
["bitfinex","SOLUSD",1750533122061,15.35630744,137.57,137.54,6.82]
["bitfinex","SOLUSD",1750533122468,0.72,137.58,137.54,6.82]
["bitfinex","SOLUSD",1750533122784,16.07630744,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750533123283,41.35630744,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750533123859,15.35630744,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750533124061,148.0,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750533124062,148.0,137.6,137.57,15.35630744]
["bitfinex","SOLUSD",1750533124259,148.0,137.6,137.56,15.35630744]
["bitfinex","SOLUSD",1750533124487,148.0,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1750533124488,164.07630744,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750533124668,15.35630744,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750533124863,16.07630744,137.56,137.54,6.82]
["bitfinex","SOLUSD",1750533125066,16.07630744,137.55,137.54,6.82]
["bitfinex","SOLUSD",1750533125458,16.07630744,137.55,137.52,8.81099886]
["bitfinex","SOLUSD",1750533125459,15.35630744,137.55,137.52,8.81099886]
["bitfinex","SOLUSD",1750533125659,15.35630744,137.54,137.52,8.81099886]
["bitfinex","SOLUSD",1750533126269,15.35630744,137.54,137.52,7.27149886]
["bitfinex","SOLUSD",1750533126459,16.07630744,137.53,137.52,7.27149886]
["bitfinex","SOLUSD",1750533127071,56.46,137.58,137.52,7.27149886]
["bitfinex","SOLUSD",1750533127274,15.35630744,137.56,137.52,7.27149886]
["bitfinex","SOLUSD",1750533127464,15.35630744,137.55,137.52,7.27149886]
["bitfinex","SOLUSD",1750533127670,16.07630744,137.54,137.52,7.27149886]
["bitfinex","SOLUSD",1750533128065,15.35630744,137.55,137.52,7.27149886]
["bitfinex","SOLUSD",1750533128284,16.07630744,137.55,137.52,7.27149886]
["bitfinex","SOLUSD",1750533128672,15.35630744,137.57,137.52,40.80698023]
["bitfinex","SOLUSD",1750533129495,0.72,137.63,137.56,15.35630744]
["bitfinex","SOLUSD",1750533129670,0.72,137.63,137.59,15.35630744]
["bitfinex","SOLUSD",1750533130212,15.35630744,137.65,137.6,15.35630744]
["bitfinex","SOLUSD",1750533130502,0.72,137.67,137.62,15.35630744]
["bitfinex","SOLUSD",1750533130503,15.35630744,137.67,137.62,15.35630744]
["bitfinex","SOLUSD",1750533130662,42.07630744,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750533130993,15.35630744,137.66,137.63,32.25050206]
["bitfinex","SOLUSD",1750533131575,26.72,137.67,137.63,32.25050206]
["bitfinex","SOLUSD",1750533131774,15.35630744,137.66,137.63,32.25050206]
["bitfinex","SOLUSD",1750533132890,0.72,137.64,137.63,6.82]
["bitfinex","SOLUSD",1750533133202,16.07630744,137.64,137.63,14.08585773]
["bitfinex","SOLUSD",1750533133400,16.07630744,137.64,137.63,6.82]
["bitfinex","SOLUSD",1750533134095,16.07630744,137.64,137.63,14.08585773]
["bitfinex","SOLUSD",1750533136107,154.5332,137.7,137.63,47.6068095]
["bitfinex","SOLUSD",1750533136299,15.35630744,137.69,137.64,15.35630744]
["bitfinex","SOLUSD",1750533136871,26.0,137.71,137.64,15.35630744]
["bitfinex","SOLUSD",1750533137074,148.0,137.75,137.68,15.35630744]
["bitfinex","SOLUSD",1750533137273,15.35630744,137.72,137.69,6.82]
["bitfinex","SOLUSD",1750533137514,15.35630744,137.71,137.69,6.82]
["bitfinex","SOLUSD",1750533137678,16.06630744,137.71,137.69,6.82]
["bitfinex","SOLUSD",1750533137873,15.35630744,137.7,137.69,6.82]
["bitfinex","SOLUSD",1750533138089,15.35630744,137.7,137.69,14.08269155]
["bitfinex","SOLUSD",1750533138523,0.71,137.72,137.69,14.08269155]
["bitfinex","SOLUSD",1750533138524,15.35630744,137.71,137.69,14.08269155]
["bitfinex","SOLUSD",1750533138880,16.06630744,137.72,137.69,14.08269155]
["bitfinex","SOLUSD",1750533139080,15.35630744,137.71,137.69,14.08269155]
["bitfinex","SOLUSD",1750533139620,15.35630744,137.71,137.67,15.35630744]
["bitfinex","SOLUSD",1750533139621,15.35630744,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750533139818,16.06630744,137.69,137.67,14.08374664]
["bitfinex","SOLUSD",1750533140035,26.0,137.71,137.67,6.82]
["bitfinex","SOLUSD",1750533140036,16.06630744,137.68,137.67,6.82]
["bitfinex","SOLUSD",1750533140190,16.06630744,137.68,137.67,14.08374664]
["bitfinex","SOLUSD",1750533140386,15.35630744,137.68,137.67,14.08374664]
["bitfinex","SOLUSD",1750533140999,15.35630744,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1750533141200,15.35630744,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750533141403,15.35630744,137.67,137.65,14.08461161]
["bitfinex","SOLUSD",1750533141591,15.35630744,137.66,137.65,14.08461161]
["bitfinex","SOLUSD",1750533143091,15.35630744,137.67,137.65,14.08461161]
["bitfinex","SOLUSD",1750533145187,26.0,137.71,137.65,32.24661669]
["bitfinex","SOLUSD",1750533145387,164.06630744,137.7,137.65,47.60292413]
["bitfinex","SOLUSD",1750533146031,163.35630744,137.7,137.65,47.60292413]
["bitfinex","SOLUSD",1750533146183,163.35630744,137.7,137.66,15.35630744]
["bitfinex","SOLUSD",1750533147097,163.35630744,137.7,137.65,47.60292413]
["bitfinex","SOLUSD",1750533147098,164.06630744,137.7,137.65,47.60292413]
["bitfinex","SOLUSD",1750533147299,15.35630744,137.69,137.65,32.24661669]
["bitfinex","SOLUSD",1750533147503,0.71,137.68,137.65,32.24661669]
["bitfinex","SOLUSD",1750533147695,15.35630744,137.68,137.65,32.24661669]
["bitfinex","SOLUSD",1750533147901,15.35630744,137.69,137.65,47.60292413]
["bitfinex","SOLUSD",1750533148839,148.0,137.7,137.66,15.35630744]
["bitfinex","SOLUSD",1750533149049,163.35630744,137.7,137.66,15.35630744]
["bitfinex","SOLUSD",1750533149427,148.0,137.7,137.66,15.35630744]
["bitfinex","SOLUSD",1750533149637,0.71,137.74,137.67,15.35630744]
["bitfinex","SOLUSD",1750533149832,26.0,137.72,137.67,15.35630744]
["bitfinex","SOLUSD",1750533150033,15.35630744,137.71,137.67,15.35630744]
["bitfinex","SOLUSD",1750533150234,148.0,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1750533150440,148.0,137.73,137.71,15.35630744]
["bitfinex","SOLUSD",1750533150666,15.35630744,137.75,137.71,22.17630744]
["bitfinex","SOLUSD",1750533150951,15.35630744,137.78,137.73,15.35630744]
["bitfinex","SOLUSD",1750533151149,42.06630744,137.78,137.73,15.35630744]
["bitfinex","SOLUSD",1750533151324,15.35630744,137.77,137.73,15.35630744]
["bitfinex","SOLUSD",1750533151529,148.0,137.79,137.69,1.6112]
["bitfinex","SOLUSD",1750533151530,0.71,137.73,137.69,1.6112]
["bitfinex","SOLUSD",1750533151830,15.35630744,137.71,137.7,6.82]
["bitfinex","SOLUSD",1750533152044,15.35630744,137.72,137.7,6.82]
["bitfinex","SOLUSD",1750533152245,15.35630744,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1750533152653,16.06630744,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1750533152958,0.71,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750533153169,15.35630744,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750533153522,15.35630744,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750533153947,0.71,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750533154140,41.35630744,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750533154341,15.35630744,137.75,137.71,40.77203614]
["bitfinex","SOLUSD",1750533154553,15.35630744,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750533154756,15.35630744,137.75,137.71,40.77203614]
["bitfinex","SOLUSD",1750533156574,15.35630744,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533156725,163.35630744,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533156934,163.35630744,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1750533156935,148.0,137.76,137.73,15.35630744]
["bitfinex","SOLUSD",1750533157258,163.35630744,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533157458,148.0,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533157628,163.35630744,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533158560,148.0,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1750533158761,163.35630744,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1750533159067,148.0,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1750533160162,148.0,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533160551,164.06630744,137.76,137.72,15.35630744]
["bitfinex","SOLUSD",1750533160854,15.35630744,137.73,137.71,25.4157287]
["bitfinex","SOLUSD",1750533161761,16.06630744,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1750533162533,15.35630744,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1750533163065,16.06630744,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1750533163364,16.06630744,137.73,137.71,25.4157287]
["bitfinex","SOLUSD",1750533163861,15.35630744,137.72,137.71,25.4157287]
["bitfinex","SOLUSD",1750533164583,164.10630744,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1750533164739,164.10630744,137.72,137.7,7.26199582]
["bitfinex","SOLUSD",1750533164740,163.35630744,137.72,137.7,7.26199582]
["bitfinex","SOLUSD",1750533164934,16.10630744,137.71,137.7,7.26199582]
["bitfinex","SOLUSD",1750533165759,0.75,137.71,137.7,7.26199582]
["bitfinex","SOLUSD",1750533165970,41.35630744,137.73,137.7,7.26199582]
["bitfinex","SOLUSD",1750533166133,15.35630744,137.73,137.7,7.26199582]
["bitfinex","SOLUSD",1750533166554,15.35630744,137.72,137.7,25.41740613]
["bitfinex","SOLUSD",1750533166761,16.10630744,137.71,137.7,7.26199582]
["bitfinex","SOLUSD",1750533167032,26.0,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750533167232,26.0,137.67,137.62,14.0662558]
["bitfinex","SOLUSD",1750533167233,15.35630744,137.64,137.62,14.0662558]
["bitfinex","SOLUSD",1750533167462,16.10630744,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533167636,15.35630744,137.64,137.62,14.0662558]
["bitfinex","SOLUSD",1750533167832,15.35630744,137.64,137.62,32.23222004]
["bitfinex","SOLUSD",1750533168070,16.10630744,137.64,137.62,14.0662558]
["bitfinex","SOLUSD",1750533168839,26.0,137.69,137.62,32.23222004]
["bitfinex","SOLUSD",1750533168840,15.35630744,137.65,137.62,32.23222004]
["bitfinex","SOLUSD",1750533169248,16.10630744,137.65,137.62,32.23222004]
["bitfinex","SOLUSD",1750533169569,15.35630744,137.64,137.62,32.23222004]
["bitfinex","SOLUSD",1750533170068,15.35630744,137.64,137.62,14.0662558]
["bitfinex","SOLUSD",1750533170239,15.35630744,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533171463,16.10630744,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533171661,0.75,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533171840,15.35630744,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533172041,15.35630744,137.64,137.62,14.0662558]
["bitfinex","SOLUSD",1750533172239,0.75,137.66,137.62,32.23222004]
["bitfinex","SOLUSD",1750533172441,15.35630744,137.67,137.62,47.58852748]
["bitfinex","SOLUSD",1750533172744,15.35630744,137.65,137.62,32.23222004]
["bitfinex","SOLUSD",1750533172944,15.35630744,137.63,137.62,14.0662558]
["bitfinex","SOLUSD",1750533174685,16.10630744,137.63,137.62,6.8]
["bitfinex","SOLUSD",1750533176575,15.35630744,137.63,137.6,7.26736132]
["bitfinex","SOLUSD",1750533176777,15.35630744,137.61,137.6,7.26736132]
["bitfinex","SOLUSD",1750533177076,16.10630744,137.61,137.6,7.26736132]
["bitfinex","SOLUSD",1750533178150,16.10630744,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750533178354,148.0,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1750533178762,15.35630744,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1750533179272,15.35630744,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1750533179492,15.35630744,137.64,137.59,40.79420262]
["bitfinex","SOLUSD",1750533179677,163.35630744,137.63,137.59,40.79420262]
["bitfinex","SOLUSD",1750533180666,15.35630744,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1750533181378,164.10630744,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1750533181797,164.10630744,137.63,137.59,40.79420262]
["bitfinex","SOLUSD",1750533181972,164.10630744,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1750533182290,16.10630744,137.61,137.59,25.43789518]
["bitfinex","SOLUSD",1750533183265,148.0,137.63,137.6,15.35630744]
["bitfinex","SOLUSD",1750533183494,148.0,137.63,137.61,15.35630744]
["bitfinex","SOLUSD",1750533184291,148.0,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750533185490,148.0,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750533186301,16.10630744,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1750533186475,15.35630744,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750533186799,16.10630744,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1750533187298,0.75,137.59,137.58,14.06830896]
["bitfinex","SOLUSD",1750533187799,16.10630744,137.59,137.58,14.06830896]
["bitfinex","SOLUSD",1750533188398,42.10630744,137.6,137.58,14.06830896]
["bitfinex","SOLUSD",1750533188602,15.35630744,137.61,137.58,14.06830896]
["bitfinex","SOLUSD",1750533189901,15.35630744,137.61,137.58,32.23955478]
["bitfinex","SOLUSD",1750533190703,41.35630744,137.62,137.58,32.23955478]
["bitfinex","SOLUSD",1750533190880,15.35630744,137.61,137.58,32.23955478]
["bitfinex","SOLUSD",1750533191080,16.10630744,137.61,137.58,32.23955478]
["bitfinex","SOLUSD",1750533191605,148.0,137.63,137.6,16.86200744]
["bitfinex","SOLUSD",1750533191790,148.0,137.63,137.62,15.35630744]
["bitfinex","SOLUSD",1750533191990,0.75,137.65,137.61,15.35630744]
["bitfinex","SOLUSD",1750533192284,26.0,137.66,137.62,15.35630744]
["bitfinex","SOLUSD",1750533192487,26.0,137.66,137.63,15.35630744]
["bitfinex","SOLUSD",1750533192683,26.0,137.66,137.64,6.8]
["bitfinex","SOLUSD",1750533193276,15.35630744,137.67,137.64,6.8]
["bitfinex","SOLUSD",1750533193489,16.10630744,137.67,137.64,6.8]
["bitfinex","SOLUSD",1750533193698,42.10630744,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750533194606,41.35630744,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750533194900,0.69,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1750533195077,164.04630744,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1750533195278,164.04630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533196090,163.35630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533196290,148.0,137.69,137.67,17.01420744]
["bitfinex","SOLUSD",1750533196686,148.0,137.69,137.68,15.35630744]
["bitfinex","SOLUSD",1750533197208,41.35630744,137.73,137.68,15.35630744]
["bitfinex","SOLUSD",1750533197406,42.04630744,137.73,137.68,15.35630744]
["bitfinex","SOLUSD",1750533197604,42.04630744,137.73,137.69,33.51303632]
["bitfinex","SOLUSD",1750533197781,0.69,137.7,137.69,18.15672888]
["bitfinex","SOLUSD",1750533198312,16.04630744,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750533199004,15.35630744,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750533199312,16.04630744,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750533200510,15.35630744,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750533200688,0.69,137.67,137.65,25.42680711]
["bitfinex","SOLUSD",1750533200896,16.04630744,137.67,137.65,25.42680711]
["bitfinex","SOLUSD",1750533202322,16.04630744,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750533202823,16.04630744,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750533204728,0.69,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750533204929,15.35630744,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750533205392,16.04630744,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750533205592,15.35630744,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750533206034,15.35630744,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750533206250,15.35630744,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1750533206600,15.35630744,137.64,137.62,25.43234993]
["bitfinex","SOLUSD",1750533209129,15.35630744,137.64,137.62,18.16596424]
["bitfinex","SOLUSD",1750533209926,15.35630744,137.65,137.62,18.16596424]
["bitfinex","SOLUSD",1750533210308,163.35630744,137.66,137.62,33.52227168]
["bitfinex","SOLUSD",1750533211325,148.0,137.66,137.63,15.35630744]
["bitfinex","SOLUSD",1750533211632,15.35630744,137.69,137.65,1.5352]
["bitfinex","SOLUSD",1750533211827,16.04630744,137.68,137.65,1.5352]
["bitfinex","SOLUSD",1750533213323,15.35630744,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750533213527,0.69,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750533214308,0.69,137.66,137.65,14.06469235]
["bitfinex","SOLUSD",1750533214534,15.35630744,137.67,137.65,14.06469235]
["bitfinex","SOLUSD",1750533215616,16.04630744,137.66,137.65,6.8]
["bitfinex","SOLUSD",1750533215936,16.04630744,137.66,137.61,31.9352]
["bitfinex","SOLUSD",1750533215937,41.35630744,137.66,137.61,8.3352]
["bitfinex","SOLUSD",1750533216126,15.35630744,137.63,137.61,8.3352]
["bitfinex","SOLUSD",1750533216307,15.35630744,137.64,137.61,8.3352]
["bitfinex","SOLUSD",1750533216738,16.04630744,137.64,137.61,8.3352]
["bitfinex","SOLUSD",1750533217218,15.35630744,137.64,137.62,7.26618793]
["bitfinex","SOLUSD",1750533217424,148.0,137.65,137.63,15.35630744]
["bitfinex","SOLUSD",1750533217734,0.69,137.7,137.63,15.35630744]
["bitfinex","SOLUSD",1750533217735,41.35630744,137.69,137.64,15.35630744]
["bitfinex","SOLUSD",1750533217911,41.35630744,137.69,137.65,15.35630744]
["bitfinex","SOLUSD",1750533218114,15.35630744,137.68,137.64,15.35630744]
["bitfinex","SOLUSD",1750533219812,42.04630744,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533220932,26.0,137.69,137.65,40.78311455]
["bitfinex","SOLUSD",1750533221120,148.0,137.72,137.68,15.35630744]
["bitfinex","SOLUSD",1750533221325,24.89663259,137.75,137.7,15.35630744]
["bitfinex","SOLUSD",1750533221638,148.0,137.77,137.73,15.35630744]
["bitfinex","SOLUSD",1750533221840,148.0,137.77,137.74,16.89970744]
["bitfinex","SOLUSD",1750533222047,41.35630744,137.79,137.75,6.8]
["bitfinex","SOLUSD",1750533222243,16.04630744,137.79,137.75,6.8]
["bitfinex","SOLUSD",1750533222446,5.30809397,137.81,137.77,15.35630744]
["bitfinex","SOLUSD",1750533222447,15.35630744,137.81,137.77,15.35630744]
["bitfinex","SOLUSD",1750533222645,163.35630744,137.82,137.75,6.8]
["bitfinex","SOLUSD",1750533222815,148.0,137.82,137.78,15.35630744]
["bitfinex","SOLUSD",1750533223011,148.0,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750533223323,163.35630744,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750533223525,148.0,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1750533224220,148.0,137.82,137.79,40.75727993]
["bitfinex","SOLUSD",1750533225132,15.35630744,137.86,137.81,15.35630744]
["bitfinex","SOLUSD",1750533225324,15.35630744,137.86,137.82,23.73460744]
["bitfinex","SOLUSD",1750533225943,164.09630744,137.87,137.83,15.35630744]
["bitfinex","SOLUSD",1750533226454,16.09630744,137.87,137.83,15.35630744]
["bitfinex","SOLUSD",1750533226746,15.35630744,137.84,137.82,8.3783]
["bitfinex","SOLUSD",1750533226952,0.74,137.82,137.79,31.92097249]
["bitfinex","SOLUSD",1750533227125,16.09630744,137.82,137.79,38.70097249]
["bitfinex","SOLUSD",1750533228541,15.35630744,137.83,137.79,38.70097249]
["bitfinex","SOLUSD",1750533228734,15.35630744,137.84,137.8,15.35630744]
["bitfinex","SOLUSD",1750533228934,16.09630744,137.85,137.8,34.0059563]
["bitfinex","SOLUSD",1750533230133,16.09630744,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750533230333,16.09630744,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750533231059,16.09630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533231559,15.35630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533232077,148.0,137.86,137.81,25.39728611]
["bitfinex","SOLUSD",1750533232231,15.35630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533232633,16.09630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533234658,0.74,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533234846,15.35630744,137.85,137.81,40.75359355]
["bitfinex","SOLUSD",1750533235257,148.0,137.86,137.82,15.35630744]
["bitfinex","SOLUSD",1750533235555,0.74,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533236166,16.09630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533237265,148.74,137.86,137.81,33.49722609]
["bitfinex","SOLUSD",1750533237432,15.35630744,137.85,137.81,33.49722609]
["bitfinex","SOLUSD",1750533237940,148.74,137.86,137.81,33.49722609]
["bitfinex","SOLUSD",1750533238357,26.0,137.89,137.82,15.35630744]
["bitfinex","SOLUSD",1750533238565,15.35630744,137.87,137.83,15.35630744]
["bitfinex","SOLUSD",1750533238763,15.35630744,137.88,137.84,15.35630744]
["bitfinex","SOLUSD",1750533239072,16.09630744,137.87,137.83,15.35630744]
["bitfinex","SOLUSD",1750533239242,16.09630744,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750533240466,0.74,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750533240670,16.09630744,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750533241162,15.35630744,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750533241348,15.35630744,137.87,137.83,15.35630744]
["bitfinex","SOLUSD",1750533241555,174.0,137.91,137.86,15.35630744]
["bitfinex","SOLUSD",1750533241556,15.35630744,137.9,137.86,15.35630744]
["bitfinex","SOLUSD",1750533241882,148.0,137.91,137.9,1.6296]
["bitfinex","SOLUSD",1750533242044,148.74,137.98,137.9,42.98590744]
["bitfinex","SOLUSD",1750533242241,0.74,137.98,137.93,15.35630744]
["bitfinex","SOLUSD",1750533242445,148.0,138.03,137.94,22.13630744]
["bitfinex","SOLUSD",1750533242652,148.0,138.03,137.95,15.35630744]
["bitfinex","SOLUSD",1750533242653,0.74,138.03,137.95,15.35630744]
["bitfinex","SOLUSD",1750533242843,15.35630744,138.01,137.96,15.35630744]
["bitfinex","SOLUSD",1750533243045,15.35630744,138.02,137.97,15.35630744]
["bitfinex","SOLUSD",1750533243279,15.35630744,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1750533243566,148.74,138.03,137.98,26.99559506]
["bitfinex","SOLUSD",1750533243567,15.35630744,138.03,137.98,26.99559506]
["bitfinex","SOLUSD",1750533243777,0.74,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750533243943,0.74,138.03,137.96,15.35630744]
["bitfinex","SOLUSD",1750533244144,148.0,138.04,137.95,25.37151141]
["bitfinex","SOLUSD",1750533244145,15.35630744,138.0,137.95,40.72781885]
["bitfinex","SOLUSD",1750533244340,0.74,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750533244775,0.74,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533245972,0.74,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750533246172,0.74,137.95,137.94,6.78]
["bitfinex","SOLUSD",1750533246357,0.74,137.95,137.94,14.02952878]
["bitfinex","SOLUSD",1750533246358,16.09630744,137.95,137.94,14.02952878]
["bitfinex","SOLUSD",1750533246566,15.35630744,137.96,137.94,14.02952878]
["bitfinex","SOLUSD",1750533246748,16.09630744,137.96,137.94,14.02952878]
["bitfinex","SOLUSD",1750533248255,0.74,137.95,137.94,14.02952878]
["bitfinex","SOLUSD",1750533248668,15.35630744,137.96,137.94,14.02952878]
["bitfinex","SOLUSD",1750533249068,15.35630744,137.97,137.94,14.02952878]
["bitfinex","SOLUSD",1750533249482,26.0,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533249483,41.35630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533249777,41.35630744,137.98,137.94,47.50965817]
["bitfinex","SOLUSD",1750533250146,41.35630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533250344,42.09630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533250551,0.74,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533250760,16.09630744,137.98,137.94,47.50965817]
["bitfinex","SOLUSD",1750533250949,0.74,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533251146,16.09630744,137.98,137.94,47.50965817]
["bitfinex","SOLUSD",1750533251362,16.09630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533251566,16.09630744,137.98,137.94,47.50965817]
["bitfinex","SOLUSD",1750533251768,16.09630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533251982,16.09630744,137.98,137.94,47.50965817]
["bitfinex","SOLUSD",1750533252181,16.09630744,137.98,137.94,32.15335073]
["bitfinex","SOLUSD",1750533252477,15.35630744,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750533252984,16.09630744,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750533253374,15.35630744,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750533253675,15.35630744,138.0,137.96,40.72597979]
["bitfinex","SOLUSD",1750533253876,148.0,138.02,137.96,40.72597979]
["bitfinex","SOLUSD",1750533254079,15.35630744,138.01,137.97,15.35630744]
["bitfinex","SOLUSD",1750533254375,15.35630744,138.01,137.96,25.36967235]
["bitfinex","SOLUSD",1750533254376,16.08630744,138.0,137.96,42.29927979]
["bitfinex","SOLUSD",1750533254585,16.08630744,138.0,137.96,26.94297235]
["bitfinex","SOLUSD",1750533255673,16.08630744,138.0,137.96,42.29927979]
["bitfinex","SOLUSD",1750533256882,0.73,138.0,137.96,42.29927979]
["bitfinex","SOLUSD",1750533257981,16.08630744,138.0,137.96,26.94297235]
["bitfinex","SOLUSD",1750533258167,16.08630744,138.0,137.96,42.29927979]
["bitfinex","SOLUSD",1750533258355,15.35630744,138.0,137.96,42.29927979]
["bitfinex","SOLUSD",1750533258953,15.35630744,138.01,137.96,42.29927979]
["bitfinex","SOLUSD",1750533259389,16.08630744,138.03,137.99,15.35630744]
["bitfinex","SOLUSD",1750533259562,16.08630744,138.02,138.0,6.76]
["bitfinex","SOLUSD",1750533260373,16.08630744,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1750533260575,0.73,138.01,138.0,14.00625469]
["bitfinex","SOLUSD",1750533260919,0.73,138.0,137.97,14.00795245]
["bitfinex","SOLUSD",1750533261078,15.35630744,137.99,137.97,14.00795245]
["bitfinex","SOLUSD",1750533261279,0.73,138.0,137.97,14.00795245]
["bitfinex","SOLUSD",1750533261484,16.08630744,138.0,137.97,14.00795245]
["bitfinex","SOLUSD",1750533261683,16.08630744,138.0,137.97,32.12783358]
["bitfinex","SOLUSD",1750533261886,15.35630744,138.0,137.97,32.12783358]
["bitfinex","SOLUSD",1750533262102,16.08630744,138.0,137.97,32.12783358]
["bitfinex","SOLUSD",1750533262473,15.35630744,138.01,137.97,32.12783358]
["bitfinex","SOLUSD",1750533262682,41.35630744,138.02,137.97,47.48414102]
["bitfinex","SOLUSD",1750533262921,16.08630744,138.02,137.97,32.12783358]
["bitfinex","SOLUSD",1750533263087,16.08630744,138.02,137.98,15.35630744]
["bitfinex","SOLUSD",1750533263810,42.08630744,138.03,137.98,21.51400744]
["bitfinex","SOLUSD",1750533263975,16.08630744,138.03,137.99,15.35630744]
["bitfinex","SOLUSD",1750533264401,0.73,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750533264634,16.08630744,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750533264810,16.08630744,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750533265809,0.73,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750533266011,16.08630744,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750533266428,16.08630744,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750533266622,0.73,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750533266978,16.08630744,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750533267583,15.35630744,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750533267784,16.08630744,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750533268593,16.08630744,138.01,137.98,25.36599506]
["bitfinex","SOLUSD",1750533268799,42.08630744,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1750533269440,0.73,138.01,137.98,25.36599506]
["bitfinex","SOLUSD",1750533269928,26.0,138.02,137.98,40.7223025]
["bitfinex","SOLUSD",1750533269929,0.73,138.02,137.98,40.7223025]
["bitfinex","SOLUSD",1750533270095,16.08630744,138.02,137.98,40.7223025]
["bitfinex","SOLUSD",1750533270293,0.73,138.04,137.99,15.35630744]
["bitfinex","SOLUSD",1750533270630,16.08630744,138.04,138.0,15.35630744]
["bitfinex","SOLUSD",1750533270932,16.08630744,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750533271132,26.73,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1750533271434,15.35630744,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750533272530,41.35630744,138.06,138.01,46.74808855]
["bitfinex","SOLUSD",1750533272711,41.35630744,138.06,138.02,15.35630744]
["bitfinex","SOLUSD",1750533273029,15.35630744,138.07,138.03,23.74810744]
["bitfinex","SOLUSD",1750533273837,16.08630744,138.07,138.03,8.3918]
["bitfinex","SOLUSD",1750533274005,15.35630744,138.07,138.03,8.3918]
["bitfinex","SOLUSD",1750533274203,0.73,138.04,138.03,6.76]
["bitfinex","SOLUSD",1750533274417,16.08630744,138.04,138.03,6.76]
["bitfinex","SOLUSD",1750533274717,16.08630744,138.04,138.03,14.00480185]
["bitfinex","SOLUSD",1750533275591,0.73,138.03,137.99,18.11720479]
["bitfinex","SOLUSD",1750533275831,16.08630744,138.0,137.99,6.76]
["bitfinex","SOLUSD",1750533277793,0.73,137.99,137.94,6.76]
["bitfinex","SOLUSD",1750533277991,15.35630744,137.95,137.94,6.76]
["bitfinex","SOLUSD",1750533278425,16.08630744,137.95,137.94,6.76]
["bitfinex","SOLUSD",1750533278595,16.08630744,137.95,137.94,14.00952878]
["bitfinex","SOLUSD",1750533279202,26.73,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750533279407,42.08630744,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750533279609,42.08630744,137.93,137.91,14.01096997]
["bitfinex","SOLUSD",1750533279816,16.08630744,137.92,137.91,14.01096997]
["bitfinex","SOLUSD",1750533280790,16.08630744,137.92,137.91,6.76]
["bitfinex","SOLUSD",1750533283227,15.35630744,137.92,137.91,6.76]
["bitfinex","SOLUSD",1750533283443,26.0,137.89,137.84,6.76]
["bitfinex","SOLUSD",1750533283630,15.35630744,137.86,137.84,6.76]
["bitfinex","SOLUSD",1750533283947,15.35630744,137.85,137.84,6.76]
["bitfinex","SOLUSD",1750533284111,15.35630744,137.86,137.84,14.01478816]
["bitfinex","SOLUSD",1750533285216,15.35630744,137.87,137.84,32.15175856]
["bitfinex","SOLUSD",1750533285810,15.35630744,137.88,137.84,32.15175856]
["bitfinex","SOLUSD",1750533286427,0.69,137.9,137.85,41.35630744]
["bitfinex","SOLUSD",1750533286631,0.69,137.93,137.87,41.35630744]
["bitfinex","SOLUSD",1750533286819,15.35630744,137.92,137.87,15.35630744]
["bitfinex","SOLUSD",1750533287021,0.69,137.93,137.88,15.35630744]
["bitfinex","SOLUSD",1750533287221,15.35630744,137.92,137.89,1.6353]
["bitfinex","SOLUSD",1750533287540,15.35630744,137.92,137.9,6.76]
["bitfinex","SOLUSD",1750533287722,16.04630744,137.93,137.9,6.76]
["bitfinex","SOLUSD",1750533288230,16.04630744,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750533288915,15.35630744,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533289411,16.04630744,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750533289611,15.35630744,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533290118,16.04630744,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750533290938,15.35630744,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533291314,15.35630744,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750533291949,15.35630744,137.94,137.91,25.37887027]
["bitfinex","SOLUSD",1750533292136,15.35630744,137.95,137.91,25.37887027]
["bitfinex","SOLUSD",1750533292324,15.35630744,137.95,137.91,40.73517771]
["bitfinex","SOLUSD",1750533292557,26.69,137.96,137.91,40.73517771]
["bitfinex","SOLUSD",1750533292845,16.04630744,137.96,137.91,40.73517771]
["bitfinex","SOLUSD",1750533293045,15.35630744,137.95,137.91,40.73517771]
["bitfinex","SOLUSD",1750533293450,15.35630744,137.96,137.92,15.35630744]
["bitfinex","SOLUSD",1750533293617,15.35630744,137.97,137.92,15.35630744]
["bitfinex","SOLUSD",1750533294013,15.35630744,137.97,137.93,15.35630744]
["bitfinex","SOLUSD",1750533294342,15.35630744,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750533294543,41.35630744,137.98,137.94,25.37335073]
["bitfinex","SOLUSD",1750533294863,0.69,137.99,137.95,15.35630744]
["bitfinex","SOLUSD",1750533295019,15.35630744,137.99,137.96,6.76]
["bitfinex","SOLUSD",1750533295225,16.04630744,137.98,137.96,6.76]
["bitfinex","SOLUSD",1750533295714,15.35630744,137.97,137.96,6.76]
["bitfinex","SOLUSD",1750533296055,16.04630744,137.97,137.96,6.76]
["bitfinex","SOLUSD",1750533296854,15.35630744,137.99,137.96,32.12967235]
["bitfinex","SOLUSD",1750533297360,16.04630744,137.99,137.96,32.12967235]
["bitfinex","SOLUSD",1750533297821,16.04630744,137.98,137.96,32.12967235]
["bitfinex","SOLUSD",1750533298437,16.04630744,137.98,137.96,14.00847781]
["bitfinex","SOLUSD",1750533298643,16.04630744,137.97,137.96,14.00847781]
["bitfinex","SOLUSD",1750533299153,41.35630744,138.0,137.96,47.48597979]
["bitfinex","SOLUSD",1750533299531,26.0,138.0,137.96,47.48597979]
["bitfinex","SOLUSD",1750533300549,26.0,138.0,137.96,54.00857979]
["bitfinex","SOLUSD",1750533300753,26.0,138.0,137.97,15.35630744]
["bitfinex","SOLUSD",1750533300926,26.0,138.0,137.96,54.00857979]
["bitfinex","SOLUSD",1750533301128,26.69,138.0,137.96,54.00857979]
["bitfinex","SOLUSD",1750533301863,26.69,138.0,137.96,14.00847781]
["bitfinex","SOLUSD",1750533301864,0.69,137.98,137.96,14.00847781]
["bitfinex","SOLUSD",1750533302030,0.69,137.96,137.93,6.74]
["bitfinex","SOLUSD",1750533302358,16.04630744,137.95,137.93,32.1151903]
["bitfinex","SOLUSD",1750533302522,16.04630744,137.94,137.93,13.99005437]
["bitfinex","SOLUSD",1750533302724,15.35630744,137.95,137.93,13.99005437]
["bitfinex","SOLUSD",1750533302948,26.0,137.98,137.93,13.99005437]
["bitfinex","SOLUSD",1750533302949,15.35630744,137.94,137.93,13.99005437]
["bitfinex","SOLUSD",1750533303158,15.35630744,137.95,137.93,13.99005437]
["bitfinex","SOLUSD",1750533304128,15.35630744,137.96,137.93,13.99005437]
["bitfinex","SOLUSD",1750533304334,16.04630744,137.96,137.93,13.99005437]
["bitfinex","SOLUSD",1750533305172,15.35630744,137.95,137.93,13.99005437]
["bitfinex","SOLUSD",1750533306261,16.04630744,137.94,137.93,13.99005437]
["bitfinex","SOLUSD",1750533306556,0.69,137.97,137.93,32.1151903]
["bitfinex","SOLUSD",1750533306756,15.35630744,137.95,137.93,32.1151903]
["bitfinex","SOLUSD",1750533307137,16.04630744,137.94,137.93,13.99005437]
["bitfinex","SOLUSD",1750533307537,15.35630744,137.94,137.93,13.99005437]
["bitfinex","SOLUSD",1750533309051,16.04630744,137.94,137.93,6.74]
["bitfinex","SOLUSD",1750533309430,0.69,137.93,137.88,6.74]
["bitfinex","SOLUSD",1750533309631,15.35630744,137.89,137.88,13.99268349]
["bitfinex","SOLUSD",1750533312750,16.04630744,137.89,137.88,13.99268349]
["bitfinex","SOLUSD",1750533315168,15.35630744,137.91,137.88,32.12439222]
["bitfinex","SOLUSD",1750533315369,164.04630744,137.91,137.88,32.12439222]
["bitfinex","SOLUSD",1750533315553,15.35630744,137.9,137.88,32.12439222]
["bitfinex","SOLUSD",1750533317445,16.04630744,137.9,137.88,32.12439222]
["bitfinex","SOLUSD",1750533317638,15.35630744,137.9,137.88,13.99268349]
["bitfinex","SOLUSD",1750533317948,16.04630744,137.89,137.88,13.99268349]
["bitfinex","SOLUSD",1750533318158,164.04630744,137.89,137.88,13.99268349]
["bitfinex","SOLUSD",1750533319945,164.04630744,137.89,137.88,6.74]
["bitfinex","SOLUSD",1750533320382,26.0,137.86,137.83,6.74]
["bitfinex","SOLUSD",1750533320576,16.04630744,137.84,137.82,7.25541103]
["bitfinex","SOLUSD",1750533322641,26.0,137.85,137.82,7.25541103]
["bitfinex","SOLUSD",1750533322642,16.04630744,137.83,137.82,7.25541103]
["bitfinex","SOLUSD",1750533322844,26.0,137.8,137.76,1.5979]
["bitfinex","SOLUSD",1750533323072,15.35630744,137.78,137.76,8.3379]
["bitfinex","SOLUSD",1750533323270,42.04630744,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750533323477,42.04630744,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750533323683,15.35630744,137.82,137.78,15.35630744]
["bitfinex","SOLUSD",1750533324479,26.69,137.83,137.78,15.35630744]
["bitfinex","SOLUSD",1750533324680,42.04630744,137.83,137.79,15.35630744]
["bitfinex","SOLUSD",1750533325373,26.69,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750533325552,42.04630744,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750533326656,42.04630744,137.83,137.8,25.39912916]
["bitfinex","SOLUSD",1750533330085,16.04630744,137.82,137.8,25.39912916]
["bitfinex","SOLUSD",1750533330380,16.04630744,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750533331066,41.35630744,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750533331270,15.35630744,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1750533331679,41.35630744,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750533331881,42.04630744,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750533332222,16.04630744,137.8,137.78,18.14486863]
["bitfinex","SOLUSD",1750533332691,16.04630744,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750533332870,16.04630744,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750533334093,15.35630744,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750533334304,15.35630744,137.78,137.76,13.99878295]
["bitfinex","SOLUSD",1750533334588,15.35630744,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1750533334589,15.35630744,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750533334797,15.35630744,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750533335195,16.04630744,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1750533335796,15.35630744,137.74,137.72,7.26091892]
["bitfinex","SOLUSD",1750533335973,16.04630744,137.73,137.72,7.26091892]
["bitfinex","SOLUSD",1750533336902,16.04630744,137.73,137.71,14.00150471]
["bitfinex","SOLUSD",1750533337215,16.04630744,137.72,137.71,6.74]
["bitfinex","SOLUSD",1750533337375,26.69,137.74,137.71,14.00163677]
["bitfinex","SOLUSD",1750533337575,15.35630744,137.75,137.71,47.51203614]
["bitfinex","SOLUSD",1750533338401,15.35630744,137.75,137.71,32.1557287]
["bitfinex","SOLUSD",1750533338586,16.04630744,137.74,137.71,32.1557287]
["bitfinex","SOLUSD",1750533339189,15.35630744,137.75,137.71,32.1557287]
["bitfinex","SOLUSD",1750533339390,148.69,137.77,137.73,15.35630744]
["bitfinex","SOLUSD",1750533339592,0.69,137.75,137.71,53.79603614]
["bitfinex","SOLUSD",1750533339983,0.69,137.72,137.71,14.00163677]
["bitfinex","SOLUSD",1750533340307,16.04630744,137.72,137.71,14.00163677]
["bitfinex","SOLUSD",1750533340677,16.04630744,137.72,137.71,6.74]
["bitfinex","SOLUSD",1750533340886,16.04630744,137.72,137.71,14.00163677]
["bitfinex","SOLUSD",1750533342005,15.35630744,137.73,137.71,14.00163677]
["bitfinex","SOLUSD",1750533342230,15.35630744,137.72,137.71,14.00163677]
["bitfinex","SOLUSD",1750533342578,189.35630744,137.74,137.71,14.00163677]
["bitfinex","SOLUSD",1750533342774,26.0,137.75,137.72,15.35630744]
["bitfinex","SOLUSD",1750533342994,16.04630744,137.76,137.71,47.51203614]
["bitfinex","SOLUSD",1750533343194,148.0,137.78,137.74,15.35630744]
["bitfinex","SOLUSD",1750533343388,148.0,137.78,137.75,1.646]
["bitfinex","SOLUSD",1750533344005,16.04630744,137.79,137.75,17.00230744]
["bitfinex","SOLUSD",1750533344419,185.55497103,137.84,137.76,25.40650406]
["bitfinex","SOLUSD",1750533344420,15.35630744,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750533344631,0.7,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750533344810,16.05630744,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750533345402,15.35630744,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750533345596,0.7,137.83,137.76,40.7628115]
["bitfinex","SOLUSD",1750533345801,42.05630744,137.81,137.77,15.35630744]
["bitfinex","SOLUSD",1750533346008,42.05630744,137.81,137.76,25.40650406]
["bitfinex","SOLUSD",1750533346009,0.7,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533346199,16.05630744,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533347022,15.35630744,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533347402,41.35630744,137.81,137.76,40.7628115]
["bitfinex","SOLUSD",1750533347607,42.05630744,137.81,137.76,40.7628115]
["bitfinex","SOLUSD",1750533347904,16.05630744,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750533348101,26.0,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1750533348102,16.05630744,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750533348512,16.05630744,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750533348714,16.05630744,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750533349828,15.35630744,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750533353134,42.05630744,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750533356318,41.35630744,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750533356508,26.0,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750533356720,163.35630744,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533356931,164.05630744,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533357635,148.0,137.8,137.77,15.35630744]
["bitfinex","SOLUSD",1750533358040,16.05630744,137.83,137.79,15.35630744]
["bitfinex","SOLUSD",1750533358420,42.05630744,137.83,137.78,15.35630744]
["bitfinex","SOLUSD",1750533359139,0.7,137.8,137.76,40.7628115]
["bitfinex","SOLUSD",1750533359438,16.05630744,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750533361823,41.35630744,137.83,137.78,15.35630744]
["bitfinex","SOLUSD",1750533362033,0.7,137.8,137.77,15.35630744]
["bitfinex","SOLUSD",1750533362234,15.35630744,137.81,137.77,15.35630744]
["bitfinex","SOLUSD",1750533362716,15.35630744,137.82,137.77,15.35630744]
["bitfinex","SOLUSD",1750533362920,16.05630744,137.83,137.78,15.35630744]
["bitfinex","SOLUSD",1750533363121,16.05630744,137.83,137.79,15.35630744]
["bitfinex","SOLUSD",1750533363337,16.05630744,137.83,137.8,6.72]
["bitfinex","SOLUSD",1750533363749,16.05630744,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750533364130,148.0,137.87,137.82,16.87560744]
["bitfinex","SOLUSD",1750533364448,16.05630744,137.86,137.82,16.87560744]
["bitfinex","SOLUSD",1750533364624,15.35630744,137.84,137.82,1.5193]
["bitfinex","SOLUSD",1750533365046,16.05630744,137.84,137.82,1.5193]
["bitfinex","SOLUSD",1750533365424,16.05630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533366022,16.05630744,137.83,137.81,25.39728611]
["bitfinex","SOLUSD",1750533366226,15.35630744,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533366450,0.7,137.86,137.81,40.75359355]
["bitfinex","SOLUSD",1750533366657,16.05630744,137.86,137.81,40.75359355]
["bitfinex","SOLUSD",1750533367445,148.0,137.87,137.81,61.67912342]
["bitfinex","SOLUSD",1750533367620,15.35630744,137.86,137.81,61.67912342]
["bitfinex","SOLUSD",1750533367821,0.7,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750533368055,15.35630744,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1750533368437,15.35630744,137.85,137.81,40.75359355]
["bitfinex","SOLUSD",1750533368636,16.05630744,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1750533369224,16.05630744,137.85,137.81,40.75359355]
["bitfinex","SOLUSD",1750533369665,15.35630744,137.86,137.82,15.35630744]
["bitfinex","SOLUSD",1750533369824,16.05630744,137.86,137.82,15.35630744]
["bitfinex","SOLUSD",1750533370024,16.05630744,137.86,137.81,40.75359355]
["bitfinex","SOLUSD",1750533371348,0.7,137.86,137.81,40.75359355]
["bitfinex","SOLUSD",1750533371549,16.05630744,137.86,137.82,15.35630744]
["bitfinex","SOLUSD",1750533372429,16.05630744,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750533373569,15.35630744,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750533374540,189.35630744,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1750533374739,16.05630744,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750533375053,16.05630744,137.85,137.83,25.3936008]
["bitfinex","SOLUSD",1750533375753,0.7,137.85,137.83,25.3936008]
["bitfinex","SOLUSD",1750533376374,0.7,137.85,137.83,18.13828629]
["bitfinex","SOLUSD",1750533377756,15.35630744,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750533377975,16.05630744,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750533378775,174.0,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1750533378953,183.91484528,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1750533379572,9.91484528,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750533380275,0.7,137.85,137.83,25.3936008]
["bitfinex","SOLUSD",1750533380572,9.91484528,137.85,137.83,25.3936008]
["bitfinex","SOLUSD",1750533380783,0.7,137.85,137.83,18.13828629]
["bitfinex","SOLUSD",1750533381074,9.21484528,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750533381487,9.21484528,137.84,137.8,6.72]
["bitfinex","SOLUSD",1750533381695,35.91484528,137.81,137.8,6.72]
["bitfinex","SOLUSD",1750533382547,35.91484528,137.81,137.8,13.97671903]
["bitfinex","SOLUSD",1750533382773,35.91484528,137.81,137.8,6.72]
["bitfinex","SOLUSD",1750533383072,0.7,137.8,137.78,7.25773411]
["bitfinex","SOLUSD",1750533383255,9.21484528,137.79,137.78,7.25773411]
["bitfinex","SOLUSD",1750533383452,9.91484528,137.79,137.78,7.25773411]
["bitfinex","SOLUSD",1750533383980,9.21484528,137.8,137.78,7.25773411]
["bitfinex","SOLUSD",1750533384876,15.37436193,137.79,137.77,18.14501949]
["bitfinex","SOLUSD",1750533385747,15.37436193,137.8,137.77,18.14501949]
["bitfinex","SOLUSD",1750533386163,15.37436193,137.81,137.77,18.14501949]
["bitfinex","SOLUSD",1750533386370,26.0,137.83,137.77,18.14501949]
["bitfinex","SOLUSD",1750533386563,15.37436193,137.78,137.77,18.14501949]
["bitfinex","SOLUSD",1750533386982,148.0,137.8,137.77,18.14501949]
["bitfinex","SOLUSD",1750533387166,148.0,137.8,137.77,33.51938142]
["bitfinex","SOLUSD",1750533387579,148.0,137.8,137.78,15.37436193]
["bitfinex","SOLUSD",1750533387883,148.0,137.8,137.77,18.14501949]
["bitfinex","SOLUSD",1750533388174,148.0,137.8,137.77,25.40349375]
["bitfinex","SOLUSD",1750533389279,163.37436193,137.8,137.77,25.40349375]
["bitfinex","SOLUSD",1750533389475,164.07436193,137.8,137.77,25.40349375]
["bitfinex","SOLUSD",1750533389986,148.7,137.8,137.77,25.40349375]
["bitfinex","SOLUSD",1750533390487,163.37436193,137.8,137.77,18.14501949]
["bitfinex","SOLUSD",1750533390687,164.07436193,137.8,137.77,18.14501949]
["bitfinex","SOLUSD",1750533390847,15.37436193,137.79,137.77,18.14501949]
["bitfinex","SOLUSD",1750533391052,16.07436193,137.78,137.77,18.14501949]
["bitfinex","SOLUSD",1750533391371,0.7,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750533391553,16.07436193,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750533392187,15.37436193,137.78,137.76,25.40650406]
["bitfinex","SOLUSD",1750533392388,15.37436193,137.78,137.74,6.72]
["bitfinex","SOLUSD",1750533392389,15.37436193,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750533392592,16.07436193,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750533393265,0.7,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750533393459,16.07436193,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750533393653,15.37436193,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1750533394085,16.07436193,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1750533395486,16.07436193,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1750533395668,0.7,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750533395869,16.07436193,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1750533396480,148.7,137.8,137.76,15.37436193]
["bitfinex","SOLUSD",1750533396683,0.7,137.79,137.75,40.78271038]
["bitfinex","SOLUSD",1750533397776,163.37436193,137.8,137.75,40.78271038]
["bitfinex","SOLUSD",1750533397990,164.07436193,137.8,137.76,15.37436193]
["bitfinex","SOLUSD",1750533398764,148.7,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750533401073,148.7,137.8,137.77,15.37436193]
["bitfinex","SOLUSD",1750533401386,148.0,137.8,137.77,15.37436193]
["bitfinex","SOLUSD",1750533402883,148.0,137.8,137.79,15.37436193]
["bitfinex","SOLUSD",1750533403262,0.7,137.85,137.79,77.56853506]
["bitfinex","SOLUSD",1750533403461,0.7,137.85,137.82,15.37436193]
["bitfinex","SOLUSD",1750533403892,0.7,137.85,137.83,15.37436193]
["bitfinex","SOLUSD",1750533404089,148.7,137.86,137.83,15.37436193]
["bitfinex","SOLUSD",1750533404473,148.7,137.86,137.82,15.37436193]
["bitfinex","SOLUSD",1750533404678,0.69,137.85,137.82,15.37436193]
["bitfinex","SOLUSD",1750533405188,163.37436193,137.86,137.83,22.62967644]
["bitfinex","SOLUSD",1750533405189,148.0,137.86,137.83,22.62967644]
["bitfinex","SOLUSD",1750533405396,148.0,137.86,137.84,15.37436193]
["bitfinex","SOLUSD",1750533405607,42.06436193,137.89,137.85,15.37436193]
["bitfinex","SOLUSD",1750533405766,26.0,137.89,137.85,15.37436193]
["bitfinex","SOLUSD",1750533405966,0.69,137.88,137.85,15.37436193]
["bitfinex","SOLUSD",1750533406367,26.0,137.89,137.85,15.37436193]
["bitfinex","SOLUSD",1750533406568,0.69,137.89,137.86,15.37436193]
["bitfinex","SOLUSD",1750533406795,0.69,137.93,137.87,9.20931337]
["bitfinex","SOLUSD",1750533406986,0.69,137.91,137.88,9.20931337]
["bitfinex","SOLUSD",1750533407191,26.0,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750533407800,0.69,137.91,137.89,16.46147088]
["bitfinex","SOLUSD",1750533407999,26.69,137.91,137.89,16.46147088]
["bitfinex","SOLUSD",1750533408168,0.69,137.91,137.89,16.46147088]
["bitfinex","SOLUSD",1750533409003,0.69,137.91,137.88,34.59370559]
["bitfinex","SOLUSD",1750533409178,26.0,137.93,137.89,9.20931337]
["bitfinex","SOLUSD",1750533409380,35.20931337,137.93,137.89,9.20931337]
["bitfinex","SOLUSD",1750533409603,35.20931337,137.93,137.88,36.11330559]
["bitfinex","SOLUSD",1750533409767,0.69,137.92,137.88,36.11330559]
["bitfinex","SOLUSD",1750533409977,0.69,137.92,137.89,9.20931337]
["bitfinex","SOLUSD",1750533410180,35.20931337,137.93,137.89,9.20931337]
["bitfinex","SOLUSD",1750533410383,35.20931337,137.93,137.88,36.11330559]
["bitfinex","SOLUSD",1750533410582,0.69,137.92,137.89,9.20931337]
["bitfinex","SOLUSD",1750533410901,0.69,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750533411271,0.69,137.93,137.9,34.59002402]
["bitfinex","SOLUSD",1750533413081,9.20931337,137.94,137.9,34.59002402]
["bitfinex","SOLUSD",1750533413282,9.89931337,137.94,137.9,34.59002402]
["bitfinex","SOLUSD",1750533413498,0.69,137.94,137.9,34.59002402]
["bitfinex","SOLUSD",1750533413802,183.89931337,137.95,137.91,9.20931337]
["bitfinex","SOLUSD",1750533414004,174.69,137.95,137.92,9.20931337]
["bitfinex","SOLUSD",1750533414306,183.89931337,137.95,137.91,9.20931337]
["bitfinex","SOLUSD",1750533414837,183.89931337,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750533414982,183.89931337,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1750533415508,174.69,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1750533417206,6.4802,137.99,137.93,9.20931337]
["bitfinex","SOLUSD",1750533417207,0.69,137.97,137.93,9.20931337]
["bitfinex","SOLUSD",1750533417514,0.69,137.97,137.94,9.20931337]
["bitfinex","SOLUSD",1750533418074,0.69,137.97,137.93,15.92931337]
["bitfinex","SOLUSD",1750533418273,9.20931337,137.94,137.93,6.72]
["bitfinex","SOLUSD",1750533418506,35.20931337,137.94,137.88,1.5196]
["bitfinex","SOLUSD",1750533418716,9.20931337,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750533418888,9.20931337,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750533419085,0.69,137.88,137.84,42.82712616]
["bitfinex","SOLUSD",1750533419086,9.89931337,137.88,137.84,42.82712616]
["bitfinex","SOLUSD",1750533419281,0.69,137.88,137.84,42.82712616]
["bitfinex","SOLUSD",1750533419485,9.89931337,137.88,137.84,42.82712616]
["bitfinex","SOLUSD",1750533419726,9.89931337,137.88,137.84,33.61781279]
["bitfinex","SOLUSD",1750533420616,9.20931337,137.87,137.84,33.61781279]
["bitfinex","SOLUSD",1750533420803,16.04720965,137.87,137.84,33.61781279]
["bitfinex","SOLUSD",1750533421005,15.35720965,137.88,137.84,33.61781279]
["bitfinex","SOLUSD",1750533421198,16.04720965,137.88,137.84,33.61781279]
["bitfinex","SOLUSD",1750533421518,16.04720965,137.88,137.84,48.97502244]
["bitfinex","SOLUSD",1750533421820,15.35720965,137.89,137.85,15.35720965]
["bitfinex","SOLUSD",1750533422506,16.04720965,137.88,137.84,33.61781279]
["bitfinex","SOLUSD",1750533422692,0.69,137.88,137.84,48.97502244]
["bitfinex","SOLUSD",1750533422892,16.04720965,137.88,137.84,48.97502244]
["bitfinex","SOLUSD",1750533425214,0.69,137.86,137.84,13.97478816]
["bitfinex","SOLUSD",1750533425418,16.04720965,137.85,137.84,13.97478816]
["bitfinex","SOLUSD",1750533426129,26.0,137.87,137.84,13.97478816]
["bitfinex","SOLUSD",1750533426320,41.35720965,137.87,137.84,13.97478816]
["bitfinex","SOLUSD",1750533426504,42.04720965,137.87,137.84,32.11175856]
["bitfinex","SOLUSD",1750533426709,15.35720965,137.89,137.84,47.46896821]
["bitfinex","SOLUSD",1750533426931,164.04720965,137.9,137.85,15.35720965]
["bitfinex","SOLUSD",1750533427127,15.35720965,137.91,137.87,15.35720965]
["bitfinex","SOLUSD",1750533427303,15.35720965,137.92,137.87,15.35720965]
["bitfinex","SOLUSD",1750533427505,16.04720965,137.92,137.88,25.38439222]
["bitfinex","SOLUSD",1750533427707,16.04720965,137.92,137.88,40.74160187]
["bitfinex","SOLUSD",1750533427933,15.35720965,137.92,137.88,40.74160187]
["bitfinex","SOLUSD",1750533428110,0.69,137.91,137.88,25.38439222]
["bitfinex","SOLUSD",1750533428448,0.69,137.91,137.88,40.74160187]
["bitfinex","SOLUSD",1750533428735,15.35720965,137.92,137.88,40.74160187]
["bitfinex","SOLUSD",1750533428932,16.04720965,137.92,137.88,40.74160187]
["bitfinex","SOLUSD",1750533429133,0.69,137.92,137.89,15.35720965]
["bitfinex","SOLUSD",1750533429633,16.04720965,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750533429869,0.69,137.93,137.9,13.95163161]
["bitfinex","SOLUSD",1750533430024,0.69,137.93,137.9,29.30884126]
["bitfinex","SOLUSD",1750533430847,148.0,137.95,137.91,15.35720965]
["bitfinex","SOLUSD",1750533431136,148.0,137.95,137.92,15.35720965]
["bitfinex","SOLUSD",1750533431824,148.0,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750533432212,148.0,137.95,137.93,22.60726402]
["bitfinex","SOLUSD",1750533432543,148.69,138.0,137.94,15.35720965]
["bitfinex","SOLUSD",1750533432842,0.69,137.98,137.94,15.35720965]
["bitfinex","SOLUSD",1750533433139,16.04720965,137.98,137.94,15.35720965]
["bitfinex","SOLUSD",1750533433519,174.0,138.0,137.95,15.35720965]
["bitfinex","SOLUSD",1750533433711,190.04720965,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750533433907,164.04720965,138.0,137.96,32.06967235]
["bitfinex","SOLUSD",1750533434110,148.69,138.0,137.96,32.06967235]
["bitfinex","SOLUSD",1750533434442,164.04720965,138.0,137.96,47.426882]
["bitfinex","SOLUSD",1750533435214,0.69,137.99,137.96,32.06967235]
["bitfinex","SOLUSD",1750533435831,15.35720965,138.04,137.98,15.35720965]
["bitfinex","SOLUSD",1750533436020,15.35720965,138.05,137.98,26.0]
["bitfinex","SOLUSD",1750533436221,16.04720965,138.04,137.99,15.35720965]
["bitfinex","SOLUSD",1750533436416,0.69,138.03,137.99,15.35720965]
["bitfinex","SOLUSD",1750533436943,15.35720965,138.01,137.97,15.35720965]
["bitfinex","SOLUSD",1750533437146,16.04720965,138.01,137.97,15.35720965]
["bitfinex","SOLUSD",1750533437940,34.22574194,138.07,137.97,15.35720965]
["bitfinex","SOLUSD",1750533437941,15.35720965,138.03,137.99,15.35720965]
["bitfinex","SOLUSD",1750533438137,16.04720965,138.03,137.99,15.35720965]
["bitfinex","SOLUSD",1750533438447,16.04720965,138.02,137.98,40.72320471]
["bitfinex","SOLUSD",1750533438951,0.69,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750533439547,0.69,137.98,137.96,13.94828874]
["bitfinex","SOLUSD",1750533439826,16.04720965,137.97,137.96,13.94828874]
["bitfinex","SOLUSD",1750533441343,42.04720965,137.97,137.96,6.7]
["bitfinex","SOLUSD",1750533441949,42.04720965,137.97,137.91,18.12660113]
["bitfinex","SOLUSD",1750533441950,41.35720965,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1750533442118,16.04720965,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750533442638,41.35720965,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750533442824,0.69,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750533443751,16.04720965,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750533444425,15.35720965,137.93,137.91,13.95106733]
["bitfinex","SOLUSD",1750533444637,16.04720965,137.92,137.91,13.95106733]
["bitfinex","SOLUSD",1750533444951,15.35720965,137.93,137.91,13.95106733]
["bitfinex","SOLUSD",1750533445156,16.04720965,137.93,137.91,13.95106733]
["bitfinex","SOLUSD",1750533448729,16.04720965,137.92,137.91,6.7]
["bitfinex","SOLUSD",1750533449147,42.04720965,137.92,137.91,6.7]
["bitfinex","SOLUSD",1750533450349,42.04720965,137.92,137.91,13.95110579]
["bitfinex","SOLUSD",1750533451338,26.0,137.92,137.91,13.95110579]
["bitfinex","SOLUSD",1750533451723,41.35720965,137.92,137.91,13.95110579]
["bitfinex","SOLUSD",1750533452644,41.35720965,137.92,137.91,6.7]
["bitfinex","SOLUSD",1750533453623,0.69,137.96,137.91,49.06310344]
["bitfinex","SOLUSD",1750533453835,0.69,137.95,137.91,30.93533896]
["bitfinex","SOLUSD",1750533454058,15.35720965,137.95,137.91,15.57812931]
["bitfinex","SOLUSD",1750533454241,16.04720965,137.94,137.91,15.57812931]
["bitfinex","SOLUSD",1750533454953,26.0,137.96,137.91,13.95092931]
["bitfinex","SOLUSD",1750533454954,16.04720965,137.92,137.91,13.95092931]
["bitfinex","SOLUSD",1750533455352,16.04720965,137.92,137.9,7.25145241]
["bitfinex","SOLUSD",1750533455353,15.35720965,137.92,137.9,7.25145241]
["bitfinex","SOLUSD",1750533455540,16.04720965,137.91,137.9,7.25145241]
["bitfinex","SOLUSD",1750533456742,16.04720965,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750533457145,16.04720965,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750533457355,16.04720965,137.92,137.89,25.3825513]
["bitfinex","SOLUSD",1750533460952,0.69,137.92,137.89,25.3825513]
["bitfinex","SOLUSD",1750533461264,0.69,137.89,137.83,1.5714]
["bitfinex","SOLUSD",1750533461558,16.04720965,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750533462153,0.69,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750533462360,148.0,137.87,137.84,22.61199781]
["bitfinex","SOLUSD",1750533462531,148.0,137.87,137.86,15.35720965]
["bitfinex","SOLUSD",1750533462930,148.0,137.87,137.86,9.21020195]
["bitfinex","SOLUSD",1750533463133,148.0,137.87,137.86,16.46393762]
["bitfinex","SOLUSD",1750533464048,148.0,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750533464633,148.0,137.87,137.86,16.46393762]
["bitfinex","SOLUSD",1750533464861,26.69,137.9,137.86,34.5982768]
["bitfinex","SOLUSD",1750533465760,35.90020195,137.9,137.86,34.5982768]
["bitfinex","SOLUSD",1750533465971,0.7,137.89,137.86,34.5982768]
["bitfinex","SOLUSD",1750533466157,35.21020195,137.9,137.86,34.5982768]
["bitfinex","SOLUSD",1750533466336,148.7,137.92,137.88,9.21020195]
["bitfinex","SOLUSD",1750533466537,148.0,137.92,137.9,9.21020195]
["bitfinex","SOLUSD",1750533467251,148.0,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533467564,148.7,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533468737,148.0,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750533469251,148.0,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750533472870,148.7,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750533473364,16.04159025,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750533473555,0.7,137.9,137.89,13.93206211]
["bitfinex","SOLUSD",1750533473753,16.04159025,137.9,137.89,13.93206211]
["bitfinex","SOLUSD",1750533476087,0.7,137.95,137.89,32.0624559]
["bitfinex","SOLUSD",1750533476285,26.0,137.94,137.89,47.40404615]
["bitfinex","SOLUSD",1750533476454,26.7,137.94,137.89,47.40404615]
["bitfinex","SOLUSD",1750533477480,26.7,137.94,137.89,32.0624559]
["bitfinex","SOLUSD",1750533477644,26.7,137.94,137.9,15.34159025]
["bitfinex","SOLUSD",1750533478672,26.7,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750533478847,41.34159025,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750533479047,0.7,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750533479346,0.7,137.93,137.9,15.34159025]
["bitfinex","SOLUSD",1750533479858,42.04159025,137.94,137.9,15.34159025]
["bitfinex","SOLUSD",1750533480169,42.04159025,137.95,137.91,15.34159025]
["bitfinex","SOLUSD",1750533480669,0.7,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750533480870,15.34159025,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750533481177,0.7,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750533482959,174.0,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1750533482960,16.04159025,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750533483277,163.34159025,137.96,137.92,22.59217029]
["bitfinex","SOLUSD",1750533483473,0.7,137.95,137.92,22.59217029]
["bitfinex","SOLUSD",1750533483778,148.0,137.96,137.94,15.34159025]
["bitfinex","SOLUSD",1750533484157,7.24568569,138.02,137.95,15.34159025]
["bitfinex","SOLUSD",1750533484158,15.34159025,138.0,137.95,15.34159025]
["bitfinex","SOLUSD",1750533484479,16.04159025,137.98,137.94,15.34159025]
["bitfinex","SOLUSD",1750533484868,16.04159025,137.98,137.92,45.61367901]
["bitfinex","SOLUSD",1750533485064,0.7,137.97,137.93,15.34159025]
["bitfinex","SOLUSD",1750533485274,16.04159025,137.95,137.92,26.96403015]
["bitfinex","SOLUSD",1750533485778,15.34159025,137.96,137.92,26.96403015]
["bitfinex","SOLUSD",1750533485978,15.34159025,137.97,137.93,15.34159025]
["bitfinex","SOLUSD",1750533486190,0.7,137.97,137.93,15.34159025]
["bitfinex","SOLUSD",1750533486389,16.04159025,137.97,137.92,26.96403015]
["bitfinex","SOLUSD",1750533486590,16.04159025,137.96,137.92,42.3056204]
["bitfinex","SOLUSD",1750533487795,15.34159025,137.95,137.92,8.83758004]
["bitfinex","SOLUSD",1750533487990,15.34159025,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1750533488185,16.04159025,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750533488877,10.93361675,138.02,137.93,15.34159025]
["bitfinex","SOLUSD",1750533489075,170.37205357,138.05,137.92,105.7563805]
["bitfinex","SOLUSD",1750533489076,15.34159025,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750533489286,0.7,137.98,137.95,40.71310166]
["bitfinex","SOLUSD",1750533489799,41.34159025,138.0,137.95,47.39310166]
["bitfinex","SOLUSD",1750533489975,42.04159025,138.0,137.95,47.39310166]
["bitfinex","SOLUSD",1750533491286,42.04159025,138.0,137.96,15.34159025]
["bitfinex","SOLUSD",1750533491593,0.7,137.99,137.95,47.39310166]
["bitfinex","SOLUSD",1750533492494,0.7,137.98,137.95,47.39310166]
["bitfinex","SOLUSD",1750533492694,0.7,137.98,137.95,32.05151141]
["bitfinex","SOLUSD",1750533493382,0.7,137.98,137.95,47.39310166]
["bitfinex","SOLUSD",1750533495877,0.7,137.98,137.95,32.05151141]
["bitfinex","SOLUSD",1750533496791,0.7,137.98,137.95,41.24898431]
["bitfinex","SOLUSD",1750533498102,9.8774729,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750533498573,157.1974729,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533498769,157.8774729,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533498974,148.0,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533499277,148.0,137.97,137.95,16.44647616]
["bitfinex","SOLUSD",1750533499470,148.0,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533499882,148.0,137.97,137.95,16.44647616]
["bitfinex","SOLUSD",1750533503109,148.0,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533503401,148.0,137.97,137.95,16.44647616]
["bitfinex","SOLUSD",1750533504579,157.1974729,138.0,137.95,16.44647616]
["bitfinex","SOLUSD",1750533504786,148.0,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750533505706,157.8774729,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750533505886,0.68,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750533506093,9.8774729,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750533506501,0.68,137.98,137.93,18.1250197]
["bitfinex","SOLUSD",1750533506710,9.1974729,137.95,137.93,32.05507407]
["bitfinex","SOLUSD",1750533507012,9.8774729,137.96,137.93,32.05507407]
["bitfinex","SOLUSD",1750533508213,9.1974729,137.96,137.93,32.05507407]
["bitfinex","SOLUSD",1750533508428,9.8774729,137.95,137.93,25.37507407]
["bitfinex","SOLUSD",1750533508619,9.8774729,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750533508915,15.3394561,137.96,137.92,25.37703015]
["bitfinex","SOLUSD",1750533509210,163.3394561,137.98,137.94,16.8814561]
["bitfinex","SOLUSD",1750533509514,164.0194561,137.98,137.94,16.8814561]
["bitfinex","SOLUSD",1750533509888,164.0194561,137.98,137.94,1.542]
["bitfinex","SOLUSD",1750533510088,148.68,137.98,137.94,1.542]
["bitfinex","SOLUSD",1750533510306,164.0194561,137.98,137.94,1.542]
["bitfinex","SOLUSD",1750533510506,15.3394561,137.96,137.94,1.542]
["bitfinex","SOLUSD",1750533510716,16.0194561,137.97,137.94,1.542]
["bitfinex","SOLUSD",1750533510918,16.0194561,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750533513514,148.0,137.98,137.95,40.71096751]
["bitfinex","SOLUSD",1750533514291,163.3394561,138.02,137.97,15.3394561]
["bitfinex","SOLUSD",1750533514492,164.0194561,138.02,137.98,6.66]
["bitfinex","SOLUSD",1750533514693,148.0,138.02,137.99,15.3394561]
["bitfinex","SOLUSD",1750533515016,148.0,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750533516095,148.68,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750533518390,0.68,138.03,138.0,40.70177493]
["bitfinex","SOLUSD",1750533518608,0.68,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1750533518811,0.68,138.02,138.0,25.36231883]
["bitfinex","SOLUSD",1750533519092,0.68,138.02,138.0,18.11594202]
["bitfinex","SOLUSD",1750533519402,16.0194561,138.02,138.0,18.11594202]
["bitfinex","SOLUSD",1750533519953,0.68,138.02,138.0,18.11594202]
["bitfinex","SOLUSD",1750533520132,16.0194561,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750533520295,16.0194561,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750533520619,15.3394561,138.0,137.98,13.90720297]
["bitfinex","SOLUSD",1750533520822,15.3394561,137.99,137.98,13.90720297]
["bitfinex","SOLUSD",1750533521118,16.0194561,137.99,137.98,13.90720297]
["bitfinex","SOLUSD",1750533522428,5.34270323,138.01,137.98,13.90720297]
["bitfinex","SOLUSD",1750533522619,0.68,138.07,138.0,16.9704561]
["bitfinex","SOLUSD",1750533522911,15.3394561,138.07,138.03,15.3394561]
["bitfinex","SOLUSD",1750533523113,0.68,138.06,138.04,6.66]
["bitfinex","SOLUSD",1750533523294,16.0194561,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1750533523908,0.68,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750533524237,41.3394561,138.04,138.01,6.66]
["bitfinex","SOLUSD",1750533524409,16.0494561,138.02,138.01,6.66]
["bitfinex","SOLUSD",1750533525237,16.0494561,138.02,138.01,13.90585174]
["bitfinex","SOLUSD",1750533525624,0.71,138.02,138.01,13.90585174]
["bitfinex","SOLUSD",1750533525820,16.0494561,138.02,138.01,13.90585174]
["bitfinex","SOLUSD",1750533526021,15.3394561,138.03,138.01,13.90585174]
["bitfinex","SOLUSD",1750533526221,16.0494561,138.03,138.01,13.90585174]
["bitfinex","SOLUSD",1750533526929,0.71,138.02,138.01,13.90585174]
["bitfinex","SOLUSD",1750533527126,16.0494561,138.02,138.01,13.90585174]
["bitfinex","SOLUSD",1750533527733,15.3394561,138.05,138.01,47.35993721]
["bitfinex","SOLUSD",1750533528026,148.0,138.06,138.02,15.3394561]
["bitfinex","SOLUSD",1750533528245,148.0,138.06,138.03,15.3394561]
["bitfinex","SOLUSD",1750533528447,15.3394561,138.09,138.04,16.8968561]
["bitfinex","SOLUSD",1750533529243,15.3394561,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750533529459,15.3394561,138.1,138.06,15.3394561]
["bitfinex","SOLUSD",1750533529739,148.0,138.11,138.08,15.3394561]
["bitfinex","SOLUSD",1750533531328,148.0,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533531648,148.71,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533531858,0.71,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750533532546,163.3394561,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533532750,164.0494561,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533532958,148.71,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533533455,148.71,138.11,138.08,25.34725804]
["bitfinex","SOLUSD",1750533533612,148.71,138.11,138.08,40.68671414]
["bitfinex","SOLUSD",1750533533813,148.0,138.11,138.08,40.68671414]
["bitfinex","SOLUSD",1750533537060,148.0,138.11,138.08,70.80671414]
["bitfinex","SOLUSD",1750533539728,0.71,138.13,138.1,15.3394561]
["bitfinex","SOLUSD",1750533540132,41.3394561,138.14,138.1,15.3394561]
["bitfinex","SOLUSD",1750533540133,15.3394561,138.15,138.1,15.3394561]
["bitfinex","SOLUSD",1750533540336,16.0494561,138.14,138.1,15.3394561]
["bitfinex","SOLUSD",1750533540937,148.71,138.17,138.13,15.3394561]
["bitfinex","SOLUSD",1750533541135,148.71,138.17,138.14,21.9994561]
["bitfinex","SOLUSD",1750533541325,148.0,138.17,138.15,15.3394561]
["bitfinex","SOLUSD",1750533541644,0.71,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1750533541829,8.33333333,138.21,138.17,40.67056993]
["bitfinex","SOLUSD",1750533542027,8.33333333,138.21,138.2,15.3394561]
["bitfinex","SOLUSD",1750533542228,8.33333333,138.21,138.2,21.9994561]
["bitfinex","SOLUSD",1750533542538,8.33333333,138.21,138.2,70.74910496]
["bitfinex","SOLUSD",1750533542914,8.33333333,138.21,138.2,52.0994561]
["bitfinex","SOLUSD",1750533543647,8.33333333,138.21,138.2,59.33534611]
["bitfinex","SOLUSD",1750533543814,8.33333333,138.21,138.2,77.98499497]
["bitfinex","SOLUSD",1750533544446,8.33333333,138.21,138.2,62.64553887]
["bitfinex","SOLUSD",1750533544751,8.33333333,138.21,138.2,59.33534611]
["bitfinex","SOLUSD",1750533544947,8.33333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533545449,0.71,138.2,138.19,6.64]
["bitfinex","SOLUSD",1750533545742,0.71,138.2,138.19,13.87641363]
["bitfinex","SOLUSD",1750533546333,8.33333333,138.21,138.19,13.87641363]
["bitfinex","SOLUSD",1750533546536,9.04333333,138.21,138.19,13.87641363]
["bitfinex","SOLUSD",1750533546731,8.33333333,138.21,138.19,13.87641363]
["bitfinex","SOLUSD",1750533546941,8.33333333,138.21,138.19,29.21586973]
["bitfinex","SOLUSD",1750533547334,8.33333333,138.21,138.2,15.3394561]
["bitfinex","SOLUSD",1750533547830,8.33333333,138.21,138.2,22.57534611]
["bitfinex","SOLUSD",1750533555141,8.33333333,138.21,138.2,41.22499497]
["bitfinex","SOLUSD",1750533556429,8.33333333,138.21,138.2,22.57534611]
["bitfinex","SOLUSD",1750533556632,9.04333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533558448,24.38278943,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533558766,9.04333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533559843,8.33333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533560867,8.33333333,138.21,138.2,29.21534611]
["bitfinex","SOLUSD",1750533563575,8.33333333,138.21,138.2,47.86499497]
["bitfinex","SOLUSD",1750533564162,8.33333333,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1750533564479,8.33333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533564679,9.04333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533564979,8.33333333,138.21,138.2,13.87589001]
["bitfinex","SOLUSD",1750533565189,6.66673333,138.21,138.2,101.95995107]
["bitfinex","SOLUSD",1750533565397,0.71,138.29,138.21,18.64964886]
["bitfinex","SOLUSD",1750533565600,0.71,138.29,138.26,15.3394561]
["bitfinex","SOLUSD",1750533565755,0.71,138.32,138.28,15.3394561]
["bitfinex","SOLUSD",1750533565957,148.71,138.34,138.27,65.2995]
["bitfinex","SOLUSD",1750533566179,148.71,138.34,138.27,39.2995]
["bitfinex","SOLUSD",1750533566368,148.71,138.34,138.29,15.3394561]
["bitfinex","SOLUSD",1750533566576,15.3394561,138.33,138.28,33.98910496]
["bitfinex","SOLUSD",1750533566790,0.71,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533566966,0.71,138.32,138.29,22.57063695]
["bitfinex","SOLUSD",1750533567166,0.71,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533567167,15.3394561,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533567486,0.71,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750533567873,0.71,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750533569280,15.3394561,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533569497,16.0494561,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533570090,15.3394561,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533570290,0.71,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750533571289,26.71,138.33,138.29,40.64858907]
["bitfinex","SOLUSD",1750533571771,26.71,138.33,138.3,15.3394561]
["bitfinex","SOLUSD",1750533572194,15.3394561,138.35,138.31,15.3394561]
["bitfinex","SOLUSD",1750533572373,0.71,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1750533572566,0.71,138.35,138.32,15.3394561]
["bitfinex","SOLUSD",1750533572876,0.71,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1750533573499,5.29902278,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750533573500,16.0494561,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1750533574282,0.71,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1750533574484,15.3394561,138.4,138.35,33.98910496]
["bitfinex","SOLUSD",1750533574682,15.3394561,138.39,138.35,15.3394561]
["bitfinex","SOLUSD",1750533574886,0.71,138.38,138.34,71.29944163]
["bitfinex","SOLUSD",1750533575313,16.0494561,138.38,138.34,71.29944163]
["bitfinex","SOLUSD",1750533575911,0.71,138.38,138.35,15.3394561]
["bitfinex","SOLUSD",1750533576115,15.3394561,138.39,138.34,55.95998553]
["bitfinex","SOLUSD",1750533576327,15.3394561,138.39,138.34,71.29944163]
["bitfinex","SOLUSD",1750533576328,0.71,138.38,138.34,71.29944163]
["bitfinex","SOLUSD",1750533577092,15.3394561,138.39,138.35,15.3394561]
["bitfinex","SOLUSD",1750533577318,15.3394561,138.4,138.36,15.3394561]
["bitfinex","SOLUSD",1750533577504,42.0494561,138.41,138.37,15.3394561]
["bitfinex","SOLUSD",1750533578097,5.29504805,138.43,138.36,1.6449]
["bitfinex","SOLUSD",1750533578425,5.29504805,138.43,138.34,61.44282201]
["bitfinex","SOLUSD",1750533578426,0.71,138.41,138.34,43.94963439]
["bitfinex","SOLUSD",1750533578594,0.71,138.36,138.35,6.98]
["bitfinex","SOLUSD",1750533578923,16.0494561,138.36,138.35,14.20804481]
["bitfinex","SOLUSD",1750533579131,16.0494561,138.36,138.35,6.98]
["bitfinex","SOLUSD",1750533579295,0.71,138.36,138.35,6.98]
["bitfinex","SOLUSD",1750533579622,0.71,138.36,138.35,14.20804481]
["bitfinex","SOLUSD",1750533580322,16.0494561,138.36,138.35,6.98]
["bitfinex","SOLUSD",1750533581024,21.34275186,138.36,138.35,6.98]
["bitfinex","SOLUSD",1750533581322,0.71,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533581530,42.0494561,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533582321,47.34770227,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533583599,32.00824617,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533583811,47.34770227,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533584196,47.34770227,138.32,138.31,14.2101352]
["bitfinex","SOLUSD",1750533585319,6.63342284,138.36,138.31,14.2101352]
["bitfinex","SOLUSD",1750533585526,5.31538368,138.35,138.31,14.2101352]
["bitfinex","SOLUSD",1750533585707,15.3394561,138.34,138.31,32.2854732]
["bitfinex","SOLUSD",1750533585895,16.0694561,138.35,138.31,32.2854732]
["bitfinex","SOLUSD",1750533586228,15.3394561,138.34,138.31,32.2854732]
["bitfinex","SOLUSD",1750533586596,42.0694561,138.35,138.31,32.2854732]
["bitfinex","SOLUSD",1750533587027,15.3394561,138.33,138.31,32.2854732]
["bitfinex","SOLUSD",1750533587227,14.8394561,138.32,138.31,14.2101352]
["bitfinex","SOLUSD",1750533587927,15.3394561,138.33,138.31,14.2101352]
["bitfinex","SOLUSD",1750533588440,15.3394561,138.32,138.31,14.2101352]
["bitfinex","SOLUSD",1750533589702,15.3394561,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533589907,20.65380826,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533590103,5.31435216,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533590411,15.3394561,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533590611,20.65380826,138.32,138.31,6.98]
["bitfinex","SOLUSD",1750533592932,26.0,138.29,138.27,7.23205324]
["bitfinex","SOLUSD",1750533593107,15.3394561,138.28,138.27,7.23205324]
["bitfinex","SOLUSD",1750533593512,15.3394561,138.28,138.26,14.21254595]
["bitfinex","SOLUSD",1750533593715,15.3394561,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533594307,20.65641388,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533595334,15.3394561,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533595512,20.65641388,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533595713,15.3394561,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533595912,20.65641388,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533596131,26.0,138.29,138.26,14.21274989]
["bitfinex","SOLUSD",1750533596132,5.31695778,138.28,138.26,14.21274989]
["bitfinex","SOLUSD",1750533596309,15.3394561,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533596996,15.3394561,138.27,138.26,14.21274989]
["bitfinex","SOLUSD",1750533597207,31.31695778,138.29,138.26,14.21274989]
["bitfinex","SOLUSD",1750533597412,15.3394561,138.27,138.26,14.21274989]
["bitfinex","SOLUSD",1750533599945,15.3394561,138.27,138.26,6.98]
["bitfinex","SOLUSD",1750533600317,15.3394561,138.27,138.21,14.19536647]
["bitfinex","SOLUSD",1750533600514,15.3394561,138.24,138.21,32.28378264]
["bitfinex","SOLUSD",1750533600715,148.0,138.31,138.23,15.3394561]
["bitfinex","SOLUSD",1750533600915,15.3394561,138.27,138.23,15.3394561]
["bitfinex","SOLUSD",1750533601133,15.3394561,138.28,138.24,15.3394561]
["bitfinex","SOLUSD",1750533601342,15.3394561,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1750533601526,15.3394561,138.28,138.23,15.3394561]
["bitfinex","SOLUSD",1750533601721,148.0,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1750533601915,15.3394561,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750533602128,15.3394561,138.28,138.24,15.3394561]
["bitfinex","SOLUSD",1750533602325,15.3394561,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750533602523,15.3394561,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1750533602722,15.3394561,138.29,138.25,25.31645569]
["bitfinex","SOLUSD",1750533603012,15.3394561,138.29,138.25,40.65591179]
["bitfinex","SOLUSD",1750533603947,163.3394561,138.3,138.25,40.65591179]
["bitfinex","SOLUSD",1750533604440,163.3394561,138.3,138.26,15.3394561]
["bitfinex","SOLUSD",1750533604651,148.0,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1750533606646,148.0,138.3,138.28,22.57115988]
["bitfinex","SOLUSD",1750533606845,15.3394561,138.33,138.28,40.65041935]
["bitfinex","SOLUSD",1750533607048,15.3394561,138.33,138.29,15.3394561]
["bitfinex","SOLUSD",1750533607735,15.3394561,138.33,138.28,25.31096325]
["bitfinex","SOLUSD",1750533608030,15.3394561,138.33,138.3,25.30730295]
["bitfinex","SOLUSD",1750533608636,15.3394561,138.32,138.3,25.30730295]
["bitfinex","SOLUSD",1750533609342,15.3394561,138.33,138.3,25.30730295]
["bitfinex","SOLUSD",1750533610518,15.3394561,138.32,138.28,59.30006821]
["bitfinex","SOLUSD",1750533611026,15.3394561,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1750533611243,15.3394561,138.3,138.28,14.19170378]
["bitfinex","SOLUSD",1750533611962,15.3394561,138.31,138.28,14.19170378]
["bitfinex","SOLUSD",1750533612249,5.34172605,138.32,138.28,32.27096325]
["bitfinex","SOLUSD",1750533612452,15.3394561,138.31,138.28,32.27096325]
["bitfinex","SOLUSD",1750533613045,20.68118215,138.32,138.28,47.61041935]
["bitfinex","SOLUSD",1750533613250,163.3394561,138.33,138.29,15.3394561]
["bitfinex","SOLUSD",1750533613448,148.0,138.33,138.29,15.3394561]
["bitfinex","SOLUSD",1750533614125,148.0,138.33,138.3,18.64964886]
["bitfinex","SOLUSD",1750533614333,15.3394561,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1750533614334,15.3394561,138.34,138.3,33.98910496]
["bitfinex","SOLUSD",1750533614527,15.3394561,138.35,138.32,25.30364372]
["bitfinex","SOLUSD",1750533615557,41.3394561,138.36,138.32,25.30364372]
["bitfinex","SOLUSD",1750533615728,41.3394561,138.35,138.32,25.30364372]
["bitfinex","SOLUSD",1750533616268,26.0,138.35,138.32,25.30364372]
["bitfinex","SOLUSD",1750533616439,15.3394561,138.36,138.32,40.64309982]
["bitfinex","SOLUSD",1750533616758,6.67818284,138.41,138.35,15.3394561]
["bitfinex","SOLUSD",1750533616759,0.74,138.4,138.35,15.3394561]
["bitfinex","SOLUSD",1750533616927,15.3394561,138.39,138.36,6.96]
["bitfinex","SOLUSD",1750533617598,16.0794561,138.39,138.36,6.96]
["bitfinex","SOLUSD",1750533618548,0.74,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533618869,42.0794561,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533619222,26.74,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533619425,42.0794561,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533620132,16.0794561,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750533620452,16.0794561,138.38,138.36,6.96]
["bitfinex","SOLUSD",1750533620453,0.74,138.37,138.36,6.96]
["bitfinex","SOLUSD",1750533620655,0.74,138.36,138.28,25.30993575]
["bitfinex","SOLUSD",1750533620974,15.3394561,138.32,138.29,6.96]
["bitfinex","SOLUSD",1750533621263,15.3394561,138.31,138.29,6.96]
["bitfinex","SOLUSD",1750533621469,16.0794561,138.31,138.29,6.96]
["bitfinex","SOLUSD",1750533621668,16.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533621886,16.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533622777,16.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533623466,42.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533623648,42.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533624236,42.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533624669,42.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533624867,42.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533625102,16.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533625243,15.3394561,138.31,138.29,14.19118085]
["bitfinex","SOLUSD",1750533625551,16.0794561,138.31,138.29,14.19118085]
["bitfinex","SOLUSD",1750533625759,16.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533626848,16.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533626849,42.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533627474,42.0794561,138.3,138.29,14.19118085]
["bitfinex","SOLUSD",1750533628670,42.0794561,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533629646,47.41946664,138.3,138.29,6.96]
["bitfinex","SOLUSD",1750533629960,46.67946664,138.3,138.27,7.23203361]
["bitfinex","SOLUSD",1750533630360,16.0794561,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750533630572,15.3394561,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1750533631153,31.34001054,138.3,138.25,40.65591179]
["bitfinex","SOLUSD",1750533631452,15.3394561,138.29,138.25,25.31645569]
["bitfinex","SOLUSD",1750533631862,15.3394561,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1750533632061,16.0794561,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1750533632271,15.3394561,138.26,138.24,14.19363228]
["bitfinex","SOLUSD",1750533632473,16.0794561,138.25,138.24,14.19363228]
["bitfinex","SOLUSD",1750533633879,16.0794561,138.25,138.24,6.96]
["bitfinex","SOLUSD",1750533634062,16.0794561,138.25,138.24,14.19379629]
["bitfinex","SOLUSD",1750533635260,16.0794561,138.25,138.24,6.96]
["bitfinex","SOLUSD",1750533637361,26.0,138.23,138.2,7.23585278]
["bitfinex","SOLUSD",1750533637563,0.74,138.2,138.19,6.96]
["bitfinex","SOLUSD",1750533637771,16.0794561,138.2,138.19,6.96]
["bitfinex","SOLUSD",1750533639806,148.74,138.23,138.19,29.53586973]
["bitfinex","SOLUSD",1750533639970,163.3394561,138.23,138.19,29.53586973]
["bitfinex","SOLUSD",1750533640171,148.0,138.23,138.2,15.3394561]
["bitfinex","SOLUSD",1750533641576,163.3394561,138.27,138.23,1.5403]
["bitfinex","SOLUSD",1750533641777,41.3394561,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1750533641988,15.3394561,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750533642296,41.3394561,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750533642790,15.3394561,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750533643204,16.0794561,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750533643788,16.0794561,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750533643789,0.74,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1750533643995,0.74,138.24,138.23,7.234115]
["bitfinex","SOLUSD",1750533644201,16.0794561,138.24,138.23,7.234115]
["bitfinex","SOLUSD",1750533644676,0.74,138.24,138.23,7.234115]
["bitfinex","SOLUSD",1750533645005,41.3394561,138.25,138.23,7.234115]
["bitfinex","SOLUSD",1750533645604,41.3394561,138.26,138.23,25.31991403]
["bitfinex","SOLUSD",1750533645976,41.3394561,138.26,138.23,18.08579903]
["bitfinex","SOLUSD",1750533646196,42.0194561,138.26,138.23,18.08579903]
["bitfinex","SOLUSD",1750533646874,15.3394561,138.25,138.23,18.08579903]
["bitfinex","SOLUSD",1750533647498,26.0,138.26,138.23,18.08579903]
["bitfinex","SOLUSD",1750533647685,41.3394561,138.26,138.23,18.08579903]
["bitfinex","SOLUSD",1750533648005,41.3394561,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1750533648612,26.0,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1750533648783,41.3394561,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1750533651301,26.0,138.26,138.23,40.65957474]
["bitfinex","SOLUSD",1750533651486,26.0,138.27,138.23,40.65957474]
["bitfinex","SOLUSD",1750533651893,163.3394561,138.28,138.24,15.3394561]
["bitfinex","SOLUSD",1750533652092,174.0,138.28,138.24,15.3394561]
["bitfinex","SOLUSD",1750533652297,174.0,138.28,138.25,22.2994561]
["bitfinex","SOLUSD",1750533652505,148.0,138.28,138.25,6.96]
["bitfinex","SOLUSD",1750533653184,164.0194561,138.28,138.25,6.96]
["bitfinex","SOLUSD",1750533653400,164.0194561,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750533654719,148.0,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750533654885,41.3394561,138.3,138.26,26.82552461]
["bitfinex","SOLUSD",1750533655086,42.0194561,138.3,138.26,26.82552461]
["bitfinex","SOLUSD",1750533655302,26.68,138.3,138.26,26.82552461]
["bitfinex","SOLUSD",1750533655495,42.0194561,138.3,138.26,26.82552461]
["bitfinex","SOLUSD",1750533656309,16.0194561,138.29,138.26,26.82552461]
["bitfinex","SOLUSD",1750533656813,26.0,138.3,138.26,26.82552461]
["bitfinex","SOLUSD",1750533657021,26.0,138.3,138.27,15.3394561]
["bitfinex","SOLUSD",1750533657223,15.3394561,138.31,138.27,15.3394561]
["bitfinex","SOLUSD",1750533657419,15.3394561,138.32,138.28,15.3394561]
["bitfinex","SOLUSD",1750533657715,0.68,138.32,138.27,15.3394561]
["bitfinex","SOLUSD",1750533657889,16.0194561,138.32,138.27,15.3394561]
["bitfinex","SOLUSD",1750533658817,148.0,138.33,138.28,40.65041935]
["bitfinex","SOLUSD",1750533659014,16.0194561,138.32,138.28,40.65041935]
["bitfinex","SOLUSD",1750533659194,16.0194561,138.32,138.29,6.86]
["bitfinex","SOLUSD",1750533659398,16.0194561,138.3,138.29,6.86]
["bitfinex","SOLUSD",1750533659597,26.68,138.28,138.27,7.23209907]
["bitfinex","SOLUSD",1750533659798,0.68,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1750533660003,16.0194561,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1750533660487,0.68,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533660687,16.0194561,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533661283,0.68,138.27,138.24,14.09360592]
["bitfinex","SOLUSD",1750533661491,16.0194561,138.26,138.24,14.09360592]
["bitfinex","SOLUSD",1750533662118,15.3394561,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533662500,16.0194561,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533663409,0.68,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533663605,16.0194561,138.25,138.24,14.09360592]
["bitfinex","SOLUSD",1750533663809,16.0194561,138.25,138.24,6.86]
["bitfinex","SOLUSD",1750533664628,42.0194561,138.25,138.24,6.86]
["bitfinex","SOLUSD",1750533665001,42.0194561,138.25,138.24,14.09379629]
["bitfinex","SOLUSD",1750533665200,42.0194561,138.25,138.24,6.86]
["bitfinex","SOLUSD",1750533666526,42.0194561,138.25,138.24,14.09379629]
["bitfinex","SOLUSD",1750533668010,26.68,138.25,138.24,14.09379629]
["bitfinex","SOLUSD",1750533669018,42.0194561,138.25,138.24,14.09379629]
["bitfinex","SOLUSD",1750533670331,26.68,138.25,138.24,14.09379629]
["bitfinex","SOLUSD",1750533671529,41.3394561,138.27,138.24,14.09379629]
["bitfinex","SOLUSD",1750533671718,148.0,138.28,138.24,49.14424313]
["bitfinex","SOLUSD",1750533671922,15.3394561,138.31,138.27,15.3394561]
["bitfinex","SOLUSD",1750533672124,164.0194561,138.32,138.27,15.3394561]
["bitfinex","SOLUSD",1750533672322,16.0194561,138.28,138.24,33.80478703]
["bitfinex","SOLUSD",1750533672527,16.0194561,138.28,138.24,49.14424313]
["bitfinex","SOLUSD",1750533672830,0.68,138.28,138.24,42.96476442]
["bitfinex","SOLUSD",1750533673040,9.15997739,138.29,138.25,9.15997739]
["bitfinex","SOLUSD",1750533673335,26.0,138.29,138.26,9.15997739]
["bitfinex","SOLUSD",1750533673517,157.83997739,138.32,138.28,25.31096325]
["bitfinex","SOLUSD",1750533673715,148.0,138.32,138.28,34.47094064]
["bitfinex","SOLUSD",1750533673923,183.83997739,138.32,138.28,34.47094064]
["bitfinex","SOLUSD",1750533674439,183.83997739,138.32,138.28,25.31096325]
["bitfinex","SOLUSD",1750533674940,15.25778249,138.34,138.3,15.25778249]
["bitfinex","SOLUSD",1750533675123,0.69,138.35,138.3,22.11778249]
["bitfinex","SOLUSD",1750533675124,15.94778249,138.35,138.3,22.11778249]
["bitfinex","SOLUSD",1750533675325,41.94778249,138.35,138.3,23.74428249]
["bitfinex","SOLUSD",1750533675834,15.25778249,138.35,138.31,22.48791769]
["bitfinex","SOLUSD",1750533676042,148.0,138.36,138.31,40.56325569]
["bitfinex","SOLUSD",1750533676224,163.94778249,138.36,138.32,15.25778249]
["bitfinex","SOLUSD",1750533676426,189.94778249,138.36,138.32,15.25778249]
["bitfinex","SOLUSD",1750533677447,15.25778249,138.37,138.33,15.25778249]
["bitfinex","SOLUSD",1750533677655,41.25778249,138.38,138.34,15.25778249]
["bitfinex","SOLUSD",1750533677825,41.94778249,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750533678333,163.25778249,138.39,138.35,40.55593933]
["bitfinex","SOLUSD",1750533678534,26.0,138.39,138.35,46.75543933]
["bitfinex","SOLUSD",1750533678741,26.0,138.39,138.36,22.09778249]
["bitfinex","SOLUSD",1750533678951,0.69,138.45,138.38,15.25778249]
["bitfinex","SOLUSD",1750533679116,15.25778249,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1750533679316,26.0,138.43,138.4,15.25778249]
["bitfinex","SOLUSD",1750533679826,15.25778249,138.44,138.4,15.25778249]
["bitfinex","SOLUSD",1750533680036,0.69,138.43,138.4,15.25778249]
["bitfinex","SOLUSD",1750533680234,15.94778249,138.43,138.39,40.5486272]
["bitfinex","SOLUSD",1750533680429,0.69,138.39,138.35,6.1995]
["bitfinex","SOLUSD",1750533680750,26.0,138.41,138.35,14.06790959]
["bitfinex","SOLUSD",1750533680751,15.94778249,138.36,138.35,14.06790959]
["bitfinex","SOLUSD",1750533680951,41.94778249,138.36,138.35,6.84]
["bitfinex","SOLUSD",1750533684022,0.69,138.32,138.3,15.58031845]
["bitfinex","SOLUSD",1750533684345,15.94778249,138.31,138.27,6.0323]
["bitfinex","SOLUSD",1750533684521,15.94778249,138.31,138.28,6.84]
["bitfinex","SOLUSD",1750533685029,15.94778249,138.32,138.28,29.32939298]
["bitfinex","SOLUSD",1750533685343,15.25778249,138.3,138.28,14.07161049]
["bitfinex","SOLUSD",1750533685541,15.94778249,138.3,138.28,14.07161049]
["bitfinex","SOLUSD",1750533686413,15.25778249,138.3,138.28,6.84]
["bitfinex","SOLUSD",1750533686618,15.94778249,138.29,138.28,6.84]
["bitfinex","SOLUSD",1750533687329,41.94778249,138.29,138.28,6.84]
["bitfinex","SOLUSD",1750533688135,41.94778249,138.29,138.28,14.07170378]
["bitfinex","SOLUSD",1750533689047,41.25778249,138.29,138.28,14.07170378]
["bitfinex","SOLUSD",1750533689634,41.94778249,138.29,138.28,6.84]
["bitfinex","SOLUSD",1750533692054,54.51078121,138.29,138.23,8.3405]
["bitfinex","SOLUSD",1750533692266,15.25778249,138.25,138.23,15.57464956]
["bitfinex","SOLUSD",1750533692448,15.94778249,138.25,138.23,15.57464956]
["bitfinex","SOLUSD",1750533692955,5.33114928,138.28,138.24,15.25778249]
["bitfinex","SOLUSD",1750533693151,26.0,138.28,138.24,15.25778249]
["bitfinex","SOLUSD",1750533693362,26.0,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750533693363,41.25778249,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750533693725,26.69,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750533693947,26.0,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750533694856,41.25778249,138.29,138.25,40.57423818]
["bitfinex","SOLUSD",1750533695026,15.25778249,138.29,138.25,40.57423818]
["bitfinex","SOLUSD",1750533695351,15.25778249,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750533695555,15.94778249,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750533696252,0.69,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1750533696634,26.0,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1750533697345,41.25778249,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1750533697533,41.94778249,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1750533699360,15.94778249,138.26,138.23,15.57462791]
["bitfinex","SOLUSD",1750533699572,15.25778249,138.26,138.23,15.57462791]
["bitfinex","SOLUSD",1750533699868,0.69,138.25,138.23,15.57462791]
["bitfinex","SOLUSD",1750533700680,15.94778249,138.24,138.23,6.74]
["bitfinex","SOLUSD",1750533700880,189.94778249,138.24,138.2,8.82915612]
["bitfinex","SOLUSD",1750533701056,163.25778249,138.23,138.2,8.82915612]
["bitfinex","SOLUSD",1750533701383,148.0,138.23,138.21,15.25778249]
["bitfinex","SOLUSD",1750533701677,148.0,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1750533703664,148.0,138.23,138.21,22.49314896]
["bitfinex","SOLUSD",1750533704861,148.0,138.23,138.22,15.25778249]
["bitfinex","SOLUSD",1750533705456,163.94778249,138.23,138.2,8.82928974]
["bitfinex","SOLUSD",1750533705650,163.94778249,138.23,138.18,15.25778249]
["bitfinex","SOLUSD",1750533705651,15.94778249,138.22,138.18,7.23659392]
["bitfinex","SOLUSD",1750533705861,15.94778249,138.21,138.18,13.97659392]
["bitfinex","SOLUSD",1750533706043,148.0,138.23,138.18,32.06893724]
["bitfinex","SOLUSD",1750533706281,148.0,138.23,138.19,15.25778249]
["bitfinex","SOLUSD",1750533706449,163.25778249,138.23,138.19,15.25778249]
["bitfinex","SOLUSD",1750533706779,148.0,138.23,138.19,15.25778249]
["bitfinex","SOLUSD",1750533707079,148.0,138.23,138.19,14.25778249]
["bitfinex","SOLUSD",1750533707391,148.0,138.23,138.18,32.06893724]
["bitfinex","SOLUSD",1750533707392,148.0,138.23,138.2,15.25778249]
["bitfinex","SOLUSD",1750533707727,148.0,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750533708248,163.94778249,138.27,138.22,16.86678249]
["bitfinex","SOLUSD",1750533708451,26.0,138.26,138.23,15.25778249]
["bitfinex","SOLUSD",1750533708783,26.0,138.26,138.22,1.609]
["bitfinex","SOLUSD",1750533708784,26.0,138.26,138.22,16.86678249]
["bitfinex","SOLUSD",1750533708975,0.69,138.25,138.22,1.609]
["bitfinex","SOLUSD",1750533709281,15.94778249,138.25,138.22,1.609]
["bitfinex","SOLUSD",1750533709454,0.69,138.25,138.22,1.609]
["bitfinex","SOLUSD",1750533709855,0.69,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1750533710660,41.25778249,138.26,138.22,7.23472226]
["bitfinex","SOLUSD",1750533710661,0.69,138.23,138.22,7.23472226]
["bitfinex","SOLUSD",1750533710874,26.0,138.24,138.22,7.23472226]
["bitfinex","SOLUSD",1750533711605,26.0,138.24,138.22,22.49250475]
["bitfinex","SOLUSD",1750533711919,26.69,138.24,138.22,7.23472226]
["bitfinex","SOLUSD",1750533712093,26.0,138.24,138.19,22.49419612]
["bitfinex","SOLUSD",1750533712293,15.25778249,138.22,138.19,13.97641363]
["bitfinex","SOLUSD",1750533712473,163.94778249,138.23,138.19,32.06744771]
["bitfinex","SOLUSD",1750533712818,0.69,138.22,138.19,47.3252302]
["bitfinex","SOLUSD",1750533713976,148.0,138.23,138.2,15.25778249]
["bitfinex","SOLUSD",1750533714596,148.0,138.23,138.21,15.25778249]
["bitfinex","SOLUSD",1750533715279,148.0,138.23,138.2,15.25778249]
["bitfinex","SOLUSD",1750533715480,148.69,138.23,138.2,15.25778249]
["bitfinex","SOLUSD",1750533715903,148.69,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750533716481,15.94778249,138.22,138.2,7.23567323]
["bitfinex","SOLUSD",1750533716703,0.69,138.21,138.2,7.23567323]
["bitfinex","SOLUSD",1750533717207,15.94778249,138.21,138.19,13.97633418]
["bitfinex","SOLUSD",1750533717384,0.69,138.21,138.19,13.97633418]
["bitfinex","SOLUSD",1750533718691,15.94778249,138.21,138.19,13.97633418]
["bitfinex","SOLUSD",1750533718894,0.69,138.18,138.15,8.329]
["bitfinex","SOLUSD",1750533719084,0.69,138.18,138.16,7.23763062]
["bitfinex","SOLUSD",1750533719400,26.0,138.19,138.16,7.23763062]
["bitfinex","SOLUSD",1750533719608,41.94778249,138.19,138.16,7.23763062]
["bitfinex","SOLUSD",1750533719778,174.0,138.2,138.17,15.25778249]
["bitfinex","SOLUSD",1750533719980,0.69,138.18,138.15,6.72]
["bitfinex","SOLUSD",1750533720211,174.0,138.2,138.12,6.72]
["bitfinex","SOLUSD",1750533720212,15.25778249,138.16,138.12,6.72]
["bitfinex","SOLUSD",1750533720510,15.25778249,138.15,138.12,6.72]
["bitfinex","SOLUSD",1750533720679,26.0,138.14,138.12,6.72]
["bitfinex","SOLUSD",1750533720883,26.0,138.14,138.07,8.1341]
["bitfinex","SOLUSD",1750533720884,15.94778249,138.13,138.08,6.72]
["bitfinex","SOLUSD",1750533721184,15.25778249,138.12,138.08,13.96217844]
["bitfinex","SOLUSD",1750533721383,15.94778249,138.12,138.08,13.96217844]
["bitfinex","SOLUSD",1750533722210,0.69,138.16,138.11,15.25778249]
["bitfinex","SOLUSD",1750533722383,0.69,138.16,138.13,15.25778249]
["bitfinex","SOLUSD",1750533722580,41.25778249,138.14,138.09,45.47778249]
["bitfinex","SOLUSD",1750533722780,41.94778249,138.14,138.1,15.25778249]
["bitfinex","SOLUSD",1750533723577,26.69,138.14,138.1,15.25778249]
["bitfinex","SOLUSD",1750533723983,26.69,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750533724208,0.69,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750533724402,26.0,138.14,138.11,22.4983878]
["bitfinex","SOLUSD",1750533724606,26.0,138.14,138.11,40.59990108]
["bitfinex","SOLUSD",1750533724801,26.69,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750533725012,15.94778249,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750533725689,15.94778249,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533725885,0.69,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533726099,0.69,138.12,138.09,22.49943648]
["bitfinex","SOLUSD",1750533726513,148.0,138.13,138.09,40.60357146]
["bitfinex","SOLUSD",1750533726717,148.0,138.13,138.1,15.25778249]
["bitfinex","SOLUSD",1750533726919,148.69,138.13,138.09,40.60357146]
["bitfinex","SOLUSD",1750533727216,148.0,138.13,138.1,15.25778249]
["bitfinex","SOLUSD",1750533727510,148.69,138.13,138.09,40.60357146]
["bitfinex","SOLUSD",1750533727718,148.0,138.13,138.11,15.25778249]
["bitfinex","SOLUSD",1750533727909,148.0,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750533728118,0.69,138.17,138.12,40.59806629]
["bitfinex","SOLUSD",1750533728303,0.69,138.17,138.14,15.25778249]
["bitfinex","SOLUSD",1750533728503,0.69,138.16,138.14,6.72]
["bitfinex","SOLUSD",1750533729924,0.69,138.16,138.14,21.97778249]
["bitfinex","SOLUSD",1750533730115,0.69,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1750533731492,26.69,138.15,138.14,13.95882084]
["bitfinex","SOLUSD",1750533732719,26.0,138.15,138.14,13.95882084]
["bitfinex","SOLUSD",1750533732917,26.69,138.17,138.14,13.95882084]
["bitfinex","SOLUSD",1750533734316,0.7,138.16,138.14,13.95882084]
["bitfinex","SOLUSD",1750533735021,26.0,138.17,138.14,32.056403]
["bitfinex","SOLUSD",1750533735728,26.7,138.17,138.14,32.056403]
["bitfinex","SOLUSD",1750533736420,26.7,138.17,138.14,47.31418549]
["bitfinex","SOLUSD",1750533736811,26.7,138.17,138.14,32.056403]
["bitfinex","SOLUSD",1750533737007,26.7,138.17,138.14,47.31418549]
["bitfinex","SOLUSD",1750533737757,26.7,138.17,138.14,32.056403]
["bitfinex","SOLUSD",1750533739113,26.0,138.17,138.14,47.31418549]
["bitfinex","SOLUSD",1750533740002,26.0,138.17,138.15,15.25778249]
["bitfinex","SOLUSD",1750533740544,148.0,138.18,138.15,15.25778249]
["bitfinex","SOLUSD",1750533740719,148.0,138.18,138.14,6.72]
["bitfinex","SOLUSD",1750533740903,148.7,138.18,138.15,15.25778249]
["bitfinex","SOLUSD",1750533741832,148.0,138.18,138.17,15.25778249]
["bitfinex","SOLUSD",1750533742210,148.7,138.21,138.17,15.25778249]
["bitfinex","SOLUSD",1750533742747,0.7,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1750533744539,174.0,138.21,138.19,15.25778249]
["bitfinex","SOLUSD",1750533744705,189.25778249,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1750533744910,0.7,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750533745219,41.95778249,138.19,138.15,40.59256351]
["bitfinex","SOLUSD",1750533745416,26.0,138.19,138.16,15.25778249]
["bitfinex","SOLUSD",1750533745735,26.0,138.2,138.17,15.25778249]
["bitfinex","SOLUSD",1750533746513,26.0,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1750533747726,26.7,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1750533751430,9.86848795,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750533752649,9.86848795,138.19,138.15,27.2645744]
["bitfinex","SOLUSD",1750533752650,0.7,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750533752824,35.86848795,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750533753028,26.7,138.2,138.16,34.50143525]
["bitfinex","SOLUSD",1750533756651,26.7,138.2,138.16,18.09496236]
["bitfinex","SOLUSD",1750533756822,26.7,138.2,138.16,27.26345031]
["bitfinex","SOLUSD",1750533757423,35.86848795,138.2,138.16,27.26345031]
["bitfinex","SOLUSD",1750533758149,26.7,138.2,138.16,27.26345031]
["bitfinex","SOLUSD",1750533759844,26.7,138.2,138.16,34.50143525]
["bitfinex","SOLUSD",1750533760918,0.7,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750533761331,0.7,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1750533762049,9.16848795,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750533762253,0.7,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750533762573,9.16848795,138.22,138.18,9.16848795]
["bitfinex","SOLUSD",1750533762855,26.7,138.22,138.18,9.16848795]
["bitfinex","SOLUSD",1750533764242,26.7,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1750533764723,26.0,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533764930,9.86848795,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1750533765257,26.0,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533765622,26.74,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533766630,0.74,138.2,138.19,25.32744771]
["bitfinex","SOLUSD",1750533768549,26.0,138.21,138.19,34.49593566]
["bitfinex","SOLUSD",1750533769055,26.0,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533769257,26.74,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533770467,26.0,138.21,138.19,25.32744771]
["bitfinex","SOLUSD",1750533770671,0.74,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1750533771468,26.0,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533771761,26.74,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533772343,9.16848795,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1750533772649,148.0,138.25,138.22,9.16848795]
["bitfinex","SOLUSD",1750533772855,148.74,138.25,138.22,9.16848795]
["bitfinex","SOLUSD",1750533773068,174.74,138.25,138.22,9.16848795]
["bitfinex","SOLUSD",1750533773930,174.74,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1750533774131,0.74,138.27,138.23,34.48860659]
["bitfinex","SOLUSD",1750533774334,6.06008152,138.28,138.24,9.16848795]
["bitfinex","SOLUSD",1750533774533,0.74,138.28,138.24,9.16848795]
["bitfinex","SOLUSD",1750533774839,26.74,138.28,138.24,9.16848795]
["bitfinex","SOLUSD",1750533775061,0.74,138.28,138.24,9.16848795]
["bitfinex","SOLUSD",1750533775564,9.90848795,138.28,138.24,9.16848795]
["bitfinex","SOLUSD",1750533775875,0.74,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1750533776432,183.16848795,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1750533776433,174.74,138.29,138.25,34.48494364]
["bitfinex","SOLUSD",1750533776657,174.0,138.29,138.26,9.16848795]
["bitfinex","SOLUSD",1750533776972,26.0,138.29,138.27,9.16848795]
["bitfinex","SOLUSD",1750533777134,0.74,138.31,138.28,9.16848795]
["bitfinex","SOLUSD",1750533777332,6.05355385,138.32,138.29,9.16848795]
["bitfinex","SOLUSD",1750533777529,148.0,138.33,138.29,9.16848795]
["bitfinex","SOLUSD",1750533777746,148.0,138.33,138.3,9.16848795]
["bitfinex","SOLUSD",1750533777952,0.74,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750533778461,6.05169683,138.37,138.33,9.16848795]
["bitfinex","SOLUSD",1750533778756,6.05169683,138.37,138.34,9.16848795]
["bitfinex","SOLUSD",1750533778757,0.74,138.37,138.34,9.16848795]
["bitfinex","SOLUSD",1750533778953,26.74,138.37,138.33,9.16848795]
["bitfinex","SOLUSD",1750533779169,26.74,138.37,138.34,9.16848795]
["bitfinex","SOLUSD",1750533779479,0.74,138.4,138.36,9.16848795]
["bitfinex","SOLUSD",1750533779871,26.0,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750533780056,0.74,138.4,138.37,16.39548802]
["bitfinex","SOLUSD",1750533780257,26.74,138.4,138.37,16.39548802]
["bitfinex","SOLUSD",1750533780577,0.74,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533780781,26.74,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750533781281,35.16848795,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750533781461,0.74,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1750533781772,9.90848795,138.37,138.34,7.22849766]
["bitfinex","SOLUSD",1750533781974,0.74,138.34,138.3,10.67048795]
["bitfinex","SOLUSD",1750533782191,9.16848795,138.33,138.32,6.7]
["bitfinex","SOLUSD",1750533782484,9.90848795,138.33,138.32,6.7]
["bitfinex","SOLUSD",1750533782889,15.99764597,138.33,138.32,6.7]
["bitfinex","SOLUSD",1750533783258,49.22673582,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1750533783467,41.99764597,138.3,138.27,13.9322268]
["bitfinex","SOLUSD",1750533784381,15.99764597,138.29,138.27,13.9322268]
["bitfinex","SOLUSD",1750533784960,0.74,138.29,138.27,13.9322268]
["bitfinex","SOLUSD",1750533788591,15.99764597,138.29,138.27,13.9322268]
["bitfinex","SOLUSD",1750533788759,15.99764597,138.28,138.27,13.9322268]
["bitfinex","SOLUSD",1750533789308,15.99764597,138.28,138.27,6.7]
["bitfinex","SOLUSD",1750533789598,26.74,138.28,138.27,6.7]
["bitfinex","SOLUSD",1750533789802,26.0,138.28,138.27,13.9322268]
["bitfinex","SOLUSD",1750533790466,41.99764597,138.28,138.27,13.9322268]
["bitfinex","SOLUSD",1750533791511,26.74,138.28,138.27,13.9322268]
["bitfinex","SOLUSD",1750533791708,26.0,138.28,138.27,13.9322268]
["bitfinex","SOLUSD",1750533794269,15.25764597,138.3,138.27,13.9322268]
["bitfinex","SOLUSD",1750533794468,41.98764597,138.3,138.27,13.9322268]
["bitfinex","SOLUSD",1750533794892,26.0,138.3,138.28,15.25764597]
["bitfinex","SOLUSD",1750533795189,148.0,138.31,138.28,15.25764597]
["bitfinex","SOLUSD",1750533795393,0.73,138.3,138.27,32.0127938]
["bitfinex","SOLUSD",1750533795960,15.25764597,138.3,138.27,32.0127938]
["bitfinex","SOLUSD",1750533796190,0.73,138.3,138.27,32.0127938]
["bitfinex","SOLUSD",1750533796391,148.0,138.31,138.27,47.27043977]
["bitfinex","SOLUSD",1750533796566,148.73,138.31,138.27,47.27043977]
["bitfinex","SOLUSD",1750533797085,163.98764597,138.31,138.27,47.27043977]
["bitfinex","SOLUSD",1750533797290,148.73,138.31,138.27,47.27043977]
["bitfinex","SOLUSD",1750533798059,148.73,138.31,138.28,15.25764597]
["bitfinex","SOLUSD",1750533798993,148.73,138.31,138.27,47.27043977]
["bitfinex","SOLUSD",1750533800969,148.73,138.31,138.28,15.25764597]
["bitfinex","SOLUSD",1750533801277,148.0,138.31,138.28,15.25764597]
["bitfinex","SOLUSD",1750533801672,148.73,138.31,138.28,15.25764597]
["bitfinex","SOLUSD",1750533802801,148.73,138.31,138.28,9.15505764]
["bitfinex","SOLUSD",1750533803696,148.0,138.31,138.28,9.15505764]
["bitfinex","SOLUSD",1750533804967,26.73,138.34,138.3,9.15505764]
["bitfinex","SOLUSD",1750533805485,26.73,138.34,138.31,9.15505764]
["bitfinex","SOLUSD",1750533806971,26.73,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1750533807178,26.0,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1750533807473,148.73,138.35,138.32,16.38467013]
["bitfinex","SOLUSD",1750533807673,148.73,138.35,138.32,34.45870136]
["bitfinex","SOLUSD",1750533807998,26.73,138.38,138.34,9.15505764]
["bitfinex","SOLUSD",1750533808181,26.73,138.38,138.35,9.15505764]
["bitfinex","SOLUSD",1750533808493,0.73,138.38,138.35,9.15505764]
["bitfinex","SOLUSD",1750533809074,0.73,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750533809785,148.0,138.39,138.36,25.29632841]
["bitfinex","SOLUSD",1750533810305,26.0,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1750533810487,9.88505764,138.35,138.33,13.92887044]
["bitfinex","SOLUSD",1750533810691,35.88505764,138.34,138.33,13.92887044]
["bitfinex","SOLUSD",1750533812511,35.88505764,138.34,138.33,6.7]
["bitfinex","SOLUSD",1750533812839,35.88505764,138.34,138.33,13.92908985]
["bitfinex","SOLUSD",1750533814107,35.15505764,138.34,138.33,13.92908985]
["bitfinex","SOLUSD",1750533814304,26.0,138.34,138.33,13.92908985]
["bitfinex","SOLUSD",1750533814682,174.73,138.36,138.33,13.92908985]
["bitfinex","SOLUSD",1750533814889,0.73,138.35,138.33,13.92908985]
["bitfinex","SOLUSD",1750533815088,9.88505764,138.35,138.33,13.92908985]
["bitfinex","SOLUSD",1750533815991,0.73,138.35,138.33,13.92908985]
["bitfinex","SOLUSD",1750533816701,9.88505764,138.35,138.33,13.92908985]
["bitfinex","SOLUSD",1750533817299,35.88505764,138.34,138.33,13.92908985]
["bitfinex","SOLUSD",1750533817702,35.88505764,138.34,138.33,6.7]
["bitfinex","SOLUSD",1750533818200,0.73,138.33,138.3,7.2305879]
["bitfinex","SOLUSD",1750533818394,157.15505764,138.32,138.3,7.2305879]
["bitfinex","SOLUSD",1750533818709,157.88505764,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533819486,148.73,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533819690,148.0,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750533821003,9.88505764,138.3,138.28,13.93148805]
["bitfinex","SOLUSD",1750533821210,0.73,138.29,138.28,13.93148805]
["bitfinex","SOLUSD",1750533822301,35.15505764,138.31,138.28,13.93148805]
["bitfinex","SOLUSD",1750533822611,26.73,138.31,138.28,13.93148805]
["bitfinex","SOLUSD",1750533822818,148.0,138.32,138.29,9.15505764]
["bitfinex","SOLUSD",1750533823391,148.0,138.32,138.28,32.01074752]
["bitfinex","SOLUSD",1750533823586,148.0,138.32,138.29,9.15505764]
["bitfinex","SOLUSD",1750533823886,157.15505764,138.32,138.28,41.16580516]
["bitfinex","SOLUSD",1750533824098,0.73,138.31,138.28,32.01074752]
["bitfinex","SOLUSD",1750533824301,0.73,138.31,138.28,13.93148805]
["bitfinex","SOLUSD",1750533824302,0.71,138.29,138.28,13.93148805]
["bitfinex","SOLUSD",1750533824530,9.86505764,138.29,138.28,6.7]
["bitfinex","SOLUSD",1750533824737,0.71,138.29,138.28,13.93170378]
["bitfinex","SOLUSD",1750533825102,35.15505764,138.31,138.28,13.93170378]
["bitfinex","SOLUSD",1750533825404,0.71,138.3,138.28,13.93170378]
["bitfinex","SOLUSD",1750533825733,35.15505764,138.31,138.28,13.93170378]
["bitfinex","SOLUSD",1750533825734,35.86505764,138.31,138.28,13.93170378]
["bitfinex","SOLUSD",1750533825943,26.0,138.31,138.28,41.16602089]
["bitfinex","SOLUSD",1750533826432,148.0,138.32,138.28,41.16602089]
["bitfinex","SOLUSD",1750533826604,148.71,138.32,138.28,41.16602089]
["bitfinex","SOLUSD",1750533827002,0.71,138.31,138.28,41.16602089]
["bitfinex","SOLUSD",1750533827855,0.71,138.3,138.28,32.01096325]
["bitfinex","SOLUSD",1750533828024,0.71,138.3,138.28,13.93170378]
["bitfinex","SOLUSD",1750533828200,9.15505764,138.3,138.28,13.93170378]
["bitfinex","SOLUSD",1750533828405,0.71,138.29,138.28,13.93170378]
["bitfinex","SOLUSD",1750533831133,183.15505764,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1750533831435,0.71,138.25,138.23,13.93415294]
["bitfinex","SOLUSD",1750533831607,0.71,138.24,138.23,13.93415294]
["bitfinex","SOLUSD",1750533832238,0.71,138.24,138.23,6.7]
["bitfinex","SOLUSD",1750533832441,9.86505764,138.24,138.23,6.7]
["bitfinex","SOLUSD",1750533832644,35.86505764,138.24,138.23,6.7]
["bitfinex","SOLUSD",1750533832830,35.15505764,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1750533833017,9.15505764,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1750533833337,0.71,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533833541,9.15505764,138.2,138.18,6.7]
["bitfinex","SOLUSD",1750533833719,35.86505764,138.19,138.18,13.93693732]
["bitfinex","SOLUSD",1750533834038,35.86505764,138.19,138.18,6.7]
["bitfinex","SOLUSD",1750533834437,35.15505764,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1750533834823,41.28842918,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1750533835022,0.71,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750533835525,15.99842918,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750533835726,0.71,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750533835926,41.28842918,138.16,138.13,6.7]
["bitfinex","SOLUSD",1750533836132,41.99842918,138.14,138.13,6.7]
["bitfinex","SOLUSD",1750533837544,41.99842918,138.14,138.1,7.24099553]
["bitfinex","SOLUSD",1750533837726,15.99842918,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533837934,15.99842918,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750533838845,0.71,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533839824,15.28842918,138.13,138.09,40.63421815]
["bitfinex","SOLUSD",1750533840029,26.0,138.14,138.11,15.28842918]
["bitfinex","SOLUSD",1750533840257,148.0,138.19,138.13,15.28842918]
["bitfinex","SOLUSD",1750533840439,148.0,138.19,138.16,15.28842918]
["bitfinex","SOLUSD",1750533840765,0.71,138.17,138.14,21.96842918]
["bitfinex","SOLUSD",1750533841045,0.71,138.19,138.15,15.28842918]
["bitfinex","SOLUSD",1750533841252,148.71,138.21,138.17,15.28842918]
["bitfinex","SOLUSD",1750533841424,0.71,138.24,138.19,15.28842918]
["bitfinex","SOLUSD",1750533841758,41.99842918,138.23,138.19,15.28842918]
["bitfinex","SOLUSD",1750533841944,41.99842918,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750533842550,15.99842918,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750533843051,26.0,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533844030,26.0,138.22,138.2,29.20431919]
["bitfinex","SOLUSD",1750533844249,15.99842918,138.26,138.21,15.28842918]
["bitfinex","SOLUSD",1750533844435,0.71,138.26,138.2,32.00561504]
["bitfinex","SOLUSD",1750533844751,0.71,138.24,138.21,15.28842918]
["bitfinex","SOLUSD",1750533844956,0.71,138.24,138.2,32.00561504]
["bitfinex","SOLUSD",1750533844957,0.71,138.24,138.2,47.29404422]
["bitfinex","SOLUSD",1750533845133,0.71,138.23,138.2,13.91589001]
["bitfinex","SOLUSD",1750533845531,0.71,138.23,138.2,29.20431919]
["bitfinex","SOLUSD",1750533846035,0.71,138.23,138.2,13.91589001]
["bitfinex","SOLUSD",1750533846036,15.28842918,138.23,138.2,13.91589001]
["bitfinex","SOLUSD",1750533846223,15.99842918,138.21,138.2,6.68]
["bitfinex","SOLUSD",1750533849929,0.71,138.2,138.17,7.23736838]
["bitfinex","SOLUSD",1750533850125,15.99842918,138.18,138.16,7.23785803]
["bitfinex","SOLUSD",1750533850376,15.28842918,138.18,138.16,7.23785803]
["bitfinex","SOLUSD",1750533850555,15.28842918,138.17,138.14,7.23889568]
["bitfinex","SOLUSD",1750533850760,15.99842918,138.16,138.14,7.23889568]
["bitfinex","SOLUSD",1750533851336,26.0,138.18,138.13,13.91952968]
["bitfinex","SOLUSD",1750533851337,15.99842918,138.15,138.13,13.91952968]
["bitfinex","SOLUSD",1750533851537,15.28842918,138.16,138.13,13.91952968]
["bitfinex","SOLUSD",1750533851839,15.99842918,138.16,138.13,13.91952968]
["bitfinex","SOLUSD",1750533853463,0.71,138.14,138.13,13.91952968]
["bitfinex","SOLUSD",1750533853637,15.99842918,138.14,138.13,13.91952968]
["bitfinex","SOLUSD",1750533853958,0.71,138.14,138.13,13.91952968]
["bitfinex","SOLUSD",1750533854859,0.71,138.14,138.13,6.68]
["bitfinex","SOLUSD",1750533854860,15.99842918,138.14,138.13,6.68]
["bitfinex","SOLUSD",1750533855747,0.75,138.13,138.1,7.24100721]
["bitfinex","SOLUSD",1750533855935,16.03842918,138.11,138.1,7.24100721]
["bitfinex","SOLUSD",1750533856638,15.28842918,138.12,138.1,7.24100721]
["bitfinex","SOLUSD",1750533857632,15.28842918,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533857963,16.03842918,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750533858330,15.28842918,138.13,138.09,40.63421815]
["bitfinex","SOLUSD",1750533858529,16.03842918,138.13,138.09,40.63421815]
["bitfinex","SOLUSD",1750533858933,0.75,138.11,138.03,3.62878561]
["bitfinex","SOLUSD",1750533859152,15.28842918,138.09,138.05,15.28842918]
["bitfinex","SOLUSD",1750533859461,15.28842918,138.09,138.04,15.28842918]
["bitfinex","SOLUSD",1750533859661,16.03842918,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750533860037,15.28842918,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750533860653,16.03842918,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750533861142,26.0,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1750533861143,16.03842918,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750533861342,41.28842918,138.05,138.0,15.28842918]
["bitfinex","SOLUSD",1750533861560,15.28842918,138.06,138.02,15.28842918]
["bitfinex","SOLUSD",1750533861962,15.28842918,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750533862273,16.03842918,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750533862851,0.75,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750533863243,15.28842918,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750533863447,16.03842918,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750533863858,15.28842918,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750533864582,16.03842918,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750533865769,0.75,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1750533865970,163.28842918,138.11,138.07,22.53113215]
["bitfinex","SOLUSD",1750533866282,148.0,138.11,138.08,15.28842918]
["bitfinex","SOLUSD",1750533866451,148.0,138.11,138.07,40.63788959]
["bitfinex","SOLUSD",1750533867274,148.0,138.11,138.08,15.28842918]
["bitfinex","SOLUSD",1750533867459,148.75,138.15,138.1,15.28842918]
["bitfinex","SOLUSD",1750533867659,148.75,138.15,138.11,15.28842918]
["bitfinex","SOLUSD",1750533867968,148.75,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750533868282,15.28842918,138.14,138.12,25.3402838]
["bitfinex","SOLUSD",1750533868456,15.28842918,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750533868783,16.03842918,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750533868972,0.75,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750533869279,15.28842918,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750533869475,16.03842918,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750533869882,0.75,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750533870391,0.75,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1750533870593,16.03842918,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1750533872801,174.0,138.15,138.12,15.28842918]
["bitfinex","SOLUSD",1750533872954,174.0,138.15,138.13,15.28842918]
["bitfinex","SOLUSD",1750533873162,148.0,138.15,138.13,15.28842918]
["bitfinex","SOLUSD",1750533873691,0.75,138.17,138.14,15.28842918]
["bitfinex","SOLUSD",1750533873983,148.75,138.19,138.15,15.28842918]
["bitfinex","SOLUSD",1750533874210,174.75,138.19,138.16,15.28842918]
["bitfinex","SOLUSD",1750533874488,0.75,138.2,138.17,15.28842918]
["bitfinex","SOLUSD",1750533874786,26.0,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750533875696,0.75,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1750533875997,26.0,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750533876769,26.0,138.21,138.18,40.61770982]
["bitfinex","SOLUSD",1750533876970,9.99981878,138.22,138.19,15.28842918]
["bitfinex","SOLUSD",1750533877292,26.0,138.23,138.2,15.28842918]
["bitfinex","SOLUSD",1750533877467,26.75,138.23,138.2,15.28842918]
["bitfinex","SOLUSD",1750533877879,26.75,138.23,138.18,68.19396728]
["bitfinex","SOLUSD",1750533878100,0.75,138.2,138.18,32.00928064]
["bitfinex","SOLUSD",1750533879616,16.03842918,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533879787,0.75,138.19,138.18,13.91693732]
["bitfinex","SOLUSD",1750533880868,148.0,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533881293,148.75,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533881586,0.75,138.19,138.18,13.91693732]
["bitfinex","SOLUSD",1750533884174,148.0,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533884380,148.69,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533886303,148.0,138.2,138.18,13.91693732]
["bitfinex","SOLUSD",1750533886489,0.69,138.19,138.18,13.91693732]
["bitfinex","SOLUSD",1750533887390,15.97842918,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750533887598,0.69,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1750533887794,163.28842918,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750533887982,148.69,138.2,138.16,40.62137648]
["bitfinex","SOLUSD",1750533888203,163.97842918,138.2,138.16,40.62137648]
["bitfinex","SOLUSD",1750533888481,163.97842918,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750533888700,163.28842918,138.2,138.16,40.62137648]
["bitfinex","SOLUSD",1750533888890,0.69,138.19,138.16,40.62137648]
["bitfinex","SOLUSD",1750533889088,0.69,138.19,138.15,15.28842918]
["bitfinex","SOLUSD",1750533890207,0.69,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750533890681,0.69,138.19,138.16,40.62137648]
["bitfinex","SOLUSD",1750533891589,0.69,138.19,138.15,15.28842918]
["bitfinex","SOLUSD",1750533891896,163.97842918,138.2,138.16,15.28842918]
["bitfinex","SOLUSD",1750533892096,148.0,138.2,138.16,15.28842918]
["bitfinex","SOLUSD",1750533892619,148.0,138.2,138.17,15.28842918]
["bitfinex","SOLUSD",1750533892985,0.69,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1750533893194,0.69,138.19,138.15,33.93807804]
["bitfinex","SOLUSD",1750533893506,15.97842918,138.19,138.15,33.93807804]
["bitfinex","SOLUSD",1750533893685,15.97842918,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750533894820,9.8619442,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750533896311,0.69,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750533897411,0.69,138.19,138.16,34.5048915]
["bitfinex","SOLUSD",1750533898606,0.69,138.18,138.16,25.3329473]
["bitfinex","SOLUSD",1750533898789,9.8619442,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750533899601,35.8619442,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750533900020,35.8619442,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1750533901415,157.1719442,138.19,138.14,34.50855922]
["bitfinex","SOLUSD",1750533901618,183.1719442,138.19,138.15,9.1719442]
["bitfinex","SOLUSD",1750533901812,183.8619442,138.19,138.15,9.1719442]
["bitfinex","SOLUSD",1750533902116,0.69,138.18,138.14,34.50855922]
["bitfinex","SOLUSD",1750533903299,9.8619442,138.18,138.14,34.50855922]
["bitfinex","SOLUSD",1750533903500,9.8619442,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1750533904502,0.75,138.22,138.17,9.1719442]
["bitfinex","SOLUSD",1750533904822,0.69,138.2,138.15,39.3119442]
["bitfinex","SOLUSD",1750533905001,9.8619442,138.19,138.15,39.3119442]
["bitfinex","SOLUSD",1750533905201,9.8619442,138.19,138.14,81.7024282]
["bitfinex","SOLUSD",1750533905414,9.8619442,138.19,138.15,27.82159306]
["bitfinex","SOLUSD",1750533905605,0.69,138.19,138.15,27.82159306]
["bitfinex","SOLUSD",1750533905920,0.69,138.19,138.16,9.1719442]
["bitfinex","SOLUSD",1750533906499,0.69,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1750533906819,0.69,138.19,138.16,9.1719442]
["bitfinex","SOLUSD",1750533907392,0.69,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750533909996,26.69,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750533910324,26.0,138.2,138.17,16.40940529]
["bitfinex","SOLUSD",1750533911000,26.69,138.2,138.17,16.40940529]
["bitfinex","SOLUSD",1750533911725,26.75,138.22,138.19,9.1719442]
["bitfinex","SOLUSD",1750533913118,0.75,138.22,138.19,6.68]
["bitfinex","SOLUSD",1750533913437,1.44,138.22,138.19,6.68]
["bitfinex","SOLUSD",1750533913595,1.44,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533915301,0.75,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533916700,0.74,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1750533917714,9.9219442,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533917912,10.6619442,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533919201,1.49,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533921244,0.74,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1750533921518,9.1719442,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750533922129,9.9119442,138.18,138.15,25.33478102]
["bitfinex","SOLUSD",1750533926439,148.0,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1750533926739,148.0,138.21,138.19,9.1719442]
["bitfinex","SOLUSD",1750533927423,148.0,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1750533927812,0.75,138.22,138.2,16.40783421]
["bitfinex","SOLUSD",1750533929341,0.75,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750533929546,10.6619442,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1750533929712,0.75,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1750533931341,0.75,138.22,138.19,34.49939191]
["bitfinex","SOLUSD",1750533931734,0.75,138.22,138.2,15.8319442]
["bitfinex","SOLUSD",1750533933452,0.75,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750533935325,1.49,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1750533936461,0.74,138.21,138.17,18.09347114]
["bitfinex","SOLUSD",1750533936632,9.9119442,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1750533937565,0.74,138.19,138.17,18.09347114]
["bitfinex","SOLUSD",1750533937763,9.9119442,138.19,138.17,18.09347114]
["bitfinex","SOLUSD",1750533937948,0.74,138.19,138.17,18.09347114]
["bitfinex","SOLUSD",1750533938151,9.9119442,138.19,138.17,18.09347114]
["bitfinex","SOLUSD",1750533939587,9.1719442,138.2,138.17,18.09347114]
["bitfinex","SOLUSD",1750533939884,157.9119442,138.21,138.17,18.09347114]
["bitfinex","SOLUSD",1750533940555,0.74,138.2,138.17,18.09347114]
["bitfinex","SOLUSD",1750533941659,148.0,138.21,138.18,27.82159306]
["bitfinex","SOLUSD",1750533941867,148.0,138.21,138.2,9.1719442]
["bitfinex","SOLUSD",1750533942167,26.0,138.23,138.2,27.82159306]
["bitfinex","SOLUSD",1750533942368,9.1719442,138.25,138.21,9.1719442]
["bitfinex","SOLUSD",1750533942886,9.1719442,138.25,138.21,6.66]
["bitfinex","SOLUSD",1750533943083,9.1719442,138.24,138.21,6.66]
["bitfinex","SOLUSD",1750533943584,35.1719442,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750533944963,148.0,138.26,138.22,26.8484505]
["bitfinex","SOLUSD",1750533945168,148.0,138.26,138.22,36.0203947]
["bitfinex","SOLUSD",1750533945793,148.0,138.26,138.23,9.1719442]
["bitfinex","SOLUSD",1750533946389,148.0,138.26,138.24,9.1719442]
["bitfinex","SOLUSD",1750533946585,26.0,138.28,138.25,9.1719442]
["bitfinex","SOLUSD",1750533946780,26.0,138.27,138.25,9.1719442]
["bitfinex","SOLUSD",1750533947286,9.1719442,138.26,138.22,72.19460971]
["bitfinex","SOLUSD",1750533947686,26.0,138.27,138.22,72.19460971]
["bitfinex","SOLUSD",1750533947687,35.1719442,138.27,138.22,72.19460971]
["bitfinex","SOLUSD",1750533949488,35.1719442,138.26,138.22,25.3219505]
["bitfinex","SOLUSD",1750533949666,26.0,138.26,138.22,34.4938947]
["bitfinex","SOLUSD",1750533950578,26.0,138.26,138.23,9.1719442]
["bitfinex","SOLUSD",1750533950886,183.1719442,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1750533951082,9.1719442,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1750533951474,183.1719442,138.28,138.24,34.49023123]
["bitfinex","SOLUSD",1750533952289,9.1719442,138.27,138.23,27.82159306]
["bitfinex","SOLUSD",1750533954163,9.1719442,138.27,138.22,34.4938947]
["bitfinex","SOLUSD",1750533954369,9.1719442,138.26,138.22,34.4938947]
["bitfinex","SOLUSD",1750533954579,9.1719442,138.27,138.22,34.4938947]
["bitfinex","SOLUSD",1750533956186,9.1719442,138.26,138.22,34.4938947]
["bitfinex","SOLUSD",1750533957998,9.1719442,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1750533958293,9.1719442,138.27,138.24,7.94379629]
["bitfinex","SOLUSD",1750533958994,9.1719442,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1750533959182,9.1719442,138.25,138.22,7.944843]
["bitfinex","SOLUSD",1750533959697,9.1719442,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750533959900,9.1719442,138.26,138.23,0.71]
["bitfinex","SOLUSD",1750533960272,9.1719442,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1750533960894,9.1719442,138.25,138.23,7.23411547]
["bitfinex","SOLUSD",1750533961096,9.1719442,138.24,138.22,7.23460587]
["bitfinex","SOLUSD",1750533961410,157.1719442,138.24,138.22,7.23460587]
["bitfinex","SOLUSD",1750533962795,26.0,138.2,138.16,8.9485]
["bitfinex","SOLUSD",1750533963039,9.1719442,138.19,138.16,8.9485]
["bitfinex","SOLUSD",1750533963210,148.0,138.23,138.19,0.71]
["bitfinex","SOLUSD",1750533963211,174.0,138.23,138.19,0.71]
["bitfinex","SOLUSD",1750533963373,174.0,138.23,138.2,0.71]
["bitfinex","SOLUSD",1750533963572,174.0,138.23,138.19,9.1719442]
["bitfinex","SOLUSD",1750533963802,174.0,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1750533963803,183.1719442,138.23,138.2,0.71]
["bitfinex","SOLUSD",1750533964003,9.1719442,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750533964180,9.1719442,138.19,138.16,8.2385]
["bitfinex","SOLUSD",1750533964381,9.1719442,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750533966397,26.0,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750533966398,9.1719442,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750533967180,148.0,138.22,138.18,0.71]
["bitfinex","SOLUSD",1750533967504,9.1719442,138.2,138.18,0.71]
["bitfinex","SOLUSD",1750533968786,9.1719442,138.19,138.16,6.64]
["bitfinex","SOLUSD",1750533968997,9.1719442,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750533970105,35.1719442,138.18,138.16,6.64]
["bitfinex","SOLUSD",1750533970402,157.1719442,138.17,138.14,7.23880636]
["bitfinex","SOLUSD",1750533970581,9.1719442,138.15,138.14,7.23880636]
["bitfinex","SOLUSD",1750533971194,9.1719442,138.15,138.13,7.94955693]
["bitfinex","SOLUSD",1750533972691,9.1719442,138.16,138.13,7.94955693]
["bitfinex","SOLUSD",1750533973708,9.1719442,138.15,138.13,7.94955693]
["bitfinex","SOLUSD",1750533975008,157.1719442,138.17,138.14,0.71]
["bitfinex","SOLUSD",1750533975881,148.0,138.17,138.15,0.71]
["bitfinex","SOLUSD",1750533976081,26.0,138.18,138.15,0.71]
["bitfinex","SOLUSD",1750533976082,9.1719442,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1750533976287,9.1719442,138.2,138.17,0.71]
["bitfinex","SOLUSD",1750533976495,35.1719442,138.2,138.17,0.71]
["bitfinex","SOLUSD",1750533976702,35.1719442,138.2,138.16,27.82159306]
["bitfinex","SOLUSD",1750533976894,35.1719442,138.2,138.17,0.71]
["bitfinex","SOLUSD",1750533977090,9.1719442,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750533977315,35.1719442,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750533977697,35.1719442,138.21,138.17,9.1719442]
["bitfinex","SOLUSD",1750533977893,35.1719442,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750533978210,26.0,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1750533978413,26.0,138.21,138.18,7.94693732]
["bitfinex","SOLUSD",1750533979216,35.1719442,138.21,138.18,7.94693732]
["bitfinex","SOLUSD",1750533980519,9.1719442,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750533980689,9.1719442,138.2,138.17,7.94746109]
["bitfinex","SOLUSD",1750533980891,26.0,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750533981392,26.0,138.21,138.18,19.35964886]
["bitfinex","SOLUSD",1750533981592,35.1719442,138.21,138.18,19.35964886]
["bitfinex","SOLUSD",1750533981906,26.0,138.21,138.18,19.35964886]
["bitfinex","SOLUSD",1750533982610,26.0,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533982987,35.1719442,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533983491,26.0,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533983693,26.0,138.21,138.19,7.94641363]
["bitfinex","SOLUSD",1750533984100,26.0,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750533984993,35.1719442,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1750533985315,35.1719442,138.21,138.18,7.95693732]
["bitfinex","SOLUSD",1750533989326,9.1719442,138.21,138.18,7.95693732]
["bitfinex","SOLUSD",1750533992425,26.0,138.19,138.15,0.72]
["bitfinex","SOLUSD",1750533992594,9.1719442,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1750533992795,9.1719442,138.16,138.13,14.57955693]
["bitfinex","SOLUSD",1750533992995,9.1719442,138.16,138.13,6.62]
["bitfinex","SOLUSD",1750533992996,9.1719442,138.14,138.13,6.62]
["bitfinex","SOLUSD",1750533993427,9.1719442,138.14,138.1,7.240791]
["bitfinex","SOLUSD",1750533993591,9.1719442,138.12,138.1,7.240791]
["bitfinex","SOLUSD",1750533993797,9.1719442,138.11,138.09,7.24158465]
["bitfinex","SOLUSD",1750533993994,9.1719442,138.1,138.08,6.62]
["bitfinex","SOLUSD",1750533994193,9.1719442,138.09,138.08,6.62]
["bitfinex","SOLUSD",1750533995121,9.1719442,138.09,138.06,7.24302978]
["bitfinex","SOLUSD",1750533995326,9.1719442,138.09,138.04,20.3909117]
["bitfinex","SOLUSD",1750533995327,35.1719442,138.08,138.04,0.72]
["bitfinex","SOLUSD",1750533995527,9.1719442,138.06,138.04,7.24413013]
["bitfinex","SOLUSD",1750533995692,157.1719442,138.07,138.04,7.24413013]
["bitfinex","SOLUSD",1750533995898,9.1719442,138.06,138.04,7.24413013]
["bitfinex","SOLUSD",1750533996104,148.0,138.07,138.03,13.86460543]
["bitfinex","SOLUSD",1750533996105,9.1719442,138.05,138.03,13.86460543]
["bitfinex","SOLUSD",1750533996599,9.1719442,138.06,138.03,13.86460543]
["bitfinex","SOLUSD",1750533997339,9.1719442,138.05,138.03,13.86460543]
["bitfinex","SOLUSD",1750533998942,9.1719442,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750533999133,26.0,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1750533999134,157.1719442,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750533999639,148.0,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750533999822,157.1719442,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534000334,148.0,138.03,138.01,28.54159306]
["bitfinex","SOLUSD",1750534000564,148.0,138.03,138.02,35.78691982]
["bitfinex","SOLUSD",1750534001037,148.0,138.03,138.02,26.61497562]
["bitfinex","SOLUSD",1750534001248,148.0,138.03,138.02,7.96532676]
["bitfinex","SOLUSD",1750534001943,148.0,138.03,138.02,17.13727096]
["bitfinex","SOLUSD",1750534003761,148.0,138.09,138.03,19.36964886]
["bitfinex","SOLUSD",1750534003916,148.0,138.08,138.05,9.1719442]
["bitfinex","SOLUSD",1750534004121,148.0,138.08,138.04,9.8919442]
["bitfinex","SOLUSD",1750534004346,157.1719442,138.08,138.04,9.8919442]
["bitfinex","SOLUSD",1750534004547,157.1719442,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534004746,148.0,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534005450,148.0,138.08,138.05,16.41569646]
["bitfinex","SOLUSD",1750534005853,174.0,138.08,138.05,16.41569646]
["bitfinex","SOLUSD",1750534006151,183.1719442,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534006351,174.0,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534006834,148.0,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1750534007531,157.1719442,138.07,138.04,7.24410257]
["bitfinex","SOLUSD",1750534007721,148.0,138.06,138.04,7.24410257]
["bitfinex","SOLUSD",1750534007923,148.0,138.05,138.04,7.24410257]
["bitfinex","SOLUSD",1750534008342,157.1719442,138.05,138.03,13.88464928]
["bitfinex","SOLUSD",1750534008536,148.0,138.05,138.03,23.77659348]
["bitfinex","SOLUSD",1750534008733,148.0,138.05,138.04,9.1719442]
["bitfinex","SOLUSD",1750534009658,148.0,138.05,138.04,16.41622122]
["bitfinex","SOLUSD",1750534009851,26.0,138.08,138.04,53.89656263]
["bitfinex","SOLUSD",1750534010155,148.0,138.1,138.06,9.8919442]
["bitfinex","SOLUSD",1750534010327,148.0,138.1,138.06,0.72]
["bitfinex","SOLUSD",1750534010531,26.0,138.09,138.06,9.1719442]
["bitfinex","SOLUSD",1750534010743,26.0,138.09,138.07,9.1719442]
["bitfinex","SOLUSD",1750534010940,148.0,138.1,138.08,9.1719442]
["bitfinex","SOLUSD",1750534011159,148.0,138.1,138.08,9.8919442]
["bitfinex","SOLUSD",1750534011733,148.0,138.1,138.09,16.41359819]
["bitfinex","SOLUSD",1750534012146,148.0,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750534015534,148.0,138.1,138.07,27.27832844]
["bitfinex","SOLUSD",1750534015732,148.0,138.1,138.07,28.01832844]
["bitfinex","SOLUSD",1750534016133,148.0,138.1,138.08,9.9119442]
["bitfinex","SOLUSD",1750534016667,148.0,138.1,138.07,27.27832844]
["bitfinex","SOLUSD",1750534017132,148.0,138.1,138.07,9.1719442]
["bitfinex","SOLUSD",1750534017339,148.0,138.1,138.06,16.41517178]
["bitfinex","SOLUSD",1750534018336,157.1719442,138.1,138.06,16.41517178]
["bitfinex","SOLUSD",1750534018538,26.0,138.11,138.06,35.26324073]
["bitfinex","SOLUSD",1750534018539,148.0,138.09,138.06,35.26324073]
["bitfinex","SOLUSD",1750534018750,148.0,138.09,138.07,9.9119442]
["bitfinex","SOLUSD",1750534018950,148.0,138.09,138.08,9.1719442]
["bitfinex","SOLUSD",1750534020557,148.0,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750534020736,148.0,138.09,138.08,16.41412264]
["bitfinex","SOLUSD",1750534020937,148.0,138.13,138.09,0.74]
["bitfinex","SOLUSD",1750534021143,148.0,138.12,138.1,9.1719442]
["bitfinex","SOLUSD",1750534021343,174.0,138.12,138.1,9.1719442]
["bitfinex","SOLUSD",1750534021857,174.0,138.12,138.11,9.1719442]
["bitfinex","SOLUSD",1750534022056,148.0,138.12,138.11,9.9119442]
["bitfinex","SOLUSD",1750534022561,161.94421343,138.16,138.11,35.25406279]
["bitfinex","SOLUSD",1750534022736,161.94421343,138.16,138.13,9.9119442]
["bitfinex","SOLUSD",1750534022937,187.94421343,138.16,138.13,9.9119442]
["bitfinex","SOLUSD",1750534023138,187.94421343,138.16,138.13,9.1719442]
["bitfinex","SOLUSD",1750534023548,161.94421343,138.16,138.13,9.1719442]
["bitfinex","SOLUSD",1750534023862,187.94421343,138.16,138.13,9.1719442]
["bitfinex","SOLUSD",1750534024237,187.94421343,138.16,138.14,9.9119442]
["bitfinex","SOLUSD",1750534024453,148.0,138.16,138.15,9.1719442]
["bitfinex","SOLUSD",1750534024759,148.0,138.2,138.15,16.41045306]
["bitfinex","SOLUSD",1750534024943,148.0,138.2,138.17,9.1719442]
["bitfinex","SOLUSD",1750534025145,174.0,138.2,138.17,9.1719442]
["bitfinex","SOLUSD",1750534025343,174.0,138.2,138.17,9.9119442]
["bitfinex","SOLUSD",1750534025542,148.0,138.2,138.17,9.1719442]
["bitfinex","SOLUSD",1750534025736,9.1719442,138.18,138.15,13.85850886]
["bitfinex","SOLUSD",1750534030249,174.0,138.19,138.15,13.85850886]
["bitfinex","SOLUSD",1750534030449,157.1719442,138.18,138.15,13.85850886]
["bitfinex","SOLUSD",1750534033164,148.0,138.18,138.15,13.85850886]
["bitfinex","SOLUSD",1750534033372,157.1719442,138.18,138.15,13.85850886]
["bitfinex","SOLUSD",1750534034275,148.0,138.18,138.15,41.12672522]
["bitfinex","SOLUSD",1750534034464,148.0,138.18,138.16,9.9119442]
["bitfinex","SOLUSD",1750534034771,148.0,138.18,138.16,0.74]
["bitfinex","SOLUSD",1750534036255,148.0,138.18,138.15,31.95478102]
["bitfinex","SOLUSD",1750534036665,148.0,138.18,138.15,32.69478102]
["bitfinex","SOLUSD",1750534037368,148.0,138.18,138.16,0.74]
["bitfinex","SOLUSD",1750534037572,148.0,138.18,138.17,0.74]
["bitfinex","SOLUSD",1750534038097,148.0,138.18,138.15,43.52782522]
["bitfinex","SOLUSD",1750534038253,148.0,138.18,138.16,0.74]
["bitfinex","SOLUSD",1750534038456,148.0,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750534041269,148.0,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750534041471,26.0,138.16,138.15,6.62]
["bitfinex","SOLUSD",1750534041673,35.1719442,138.16,138.15,13.85850886]
["bitfinex","SOLUSD",1750534043749,26.0,138.16,138.15,13.85850886]
["bitfinex","SOLUSD",1750534043953,26.0,138.16,138.15,14.59850886]
["bitfinex","SOLUSD",1750534044365,26.0,138.16,138.15,13.85850886]
["bitfinex","SOLUSD",1750534044768,35.1719442,138.16,138.15,6.62]
["bitfinex","SOLUSD",1750534044962,35.1719442,138.16,138.14,7.23882752]
["bitfinex","SOLUSD",1750534045159,9.1719442,138.15,138.1,6.62]
["bitfinex","SOLUSD",1750534045363,148.0,138.15,138.1,6.62]
["bitfinex","SOLUSD",1750534045588,9.1719442,138.12,138.1,6.62]
["bitfinex","SOLUSD",1750534045950,148.0,138.15,138.11,7.24046028]
["bitfinex","SOLUSD",1750534046150,35.1719442,138.12,138.1,13.86091238]
["bitfinex","SOLUSD",1750534046374,35.1719442,138.11,138.1,13.86091238]
["bitfinex","SOLUSD",1750534046569,35.1719442,138.11,138.1,6.62]
["bitfinex","SOLUSD",1750534046781,35.1719442,138.11,138.1,13.86112961]
["bitfinex","SOLUSD",1750534047771,26.0,138.11,138.1,14.59112961]
["bitfinex","SOLUSD",1750534048079,35.1719442,138.13,138.1,14.59112961]
["bitfinex","SOLUSD",1750534049454,35.1719442,138.13,138.1,31.96395365]
["bitfinex","SOLUSD",1750534049658,35.1719442,138.13,138.11,0.73]
["bitfinex","SOLUSD",1750534050365,35.1719442,138.13,138.1,32.69395365]
["bitfinex","SOLUSD",1750534054454,26.0,138.13,138.1,31.96395365]
["bitfinex","SOLUSD",1750534054662,26.0,138.13,138.11,0.73]
["bitfinex","SOLUSD",1750534055070,35.1719442,138.13,138.11,0.73]
["bitfinex","SOLUSD",1750534055974,35.1719442,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750534056362,35.1719442,138.13,138.11,7.24036739]
["bitfinex","SOLUSD",1750534057370,9.1719442,138.12,138.11,7.24036739]
["bitfinex","SOLUSD",1750534059184,246.79614216,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1750534059368,246.79614216,138.08,138.07,34.42159306]
["bitfinex","SOLUSD",1750534060383,246.79614216,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534060754,255.96808636,138.08,138.06,7.24299891]
["bitfinex","SOLUSD",1750534060985,9.9019442,138.07,138.05,13.84374279]
["bitfinex","SOLUSD",1750534061281,9.1719442,138.06,138.05,13.84374279]
["bitfinex","SOLUSD",1750534062674,9.1719442,138.06,138.05,6.6]
["bitfinex","SOLUSD",1750534063062,9.9019442,138.06,138.05,6.6]
["bitfinex","SOLUSD",1750534063485,9.1719442,138.06,138.02,7.97514294]
["bitfinex","SOLUSD",1750534063681,174.0,138.07,138.04,19.37964886]
["bitfinex","SOLUSD",1750534064486,174.0,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1750534064667,148.0,138.07,138.05,0.73]
["bitfinex","SOLUSD",1750534064874,148.0,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750534065789,148.0,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1750534065972,246.79614216,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1750534066178,246.79614216,138.08,138.07,28.55159306]
["bitfinex","SOLUSD",1750534067894,246.79614216,138.08,138.07,35.79429603]
["bitfinex","SOLUSD",1750534069290,255.96808636,138.08,138.02,28.01426931]
["bitfinex","SOLUSD",1750534069593,255.96808636,138.08,138.04,0.73]
["bitfinex","SOLUSD",1750534069776,255.96808636,138.08,138.04,9.9019442]
["bitfinex","SOLUSD",1750534069976,255.96808636,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534070377,255.96808636,138.08,138.05,7.97375226]
["bitfinex","SOLUSD",1750534070378,246.79614216,138.08,138.05,7.97375226]
["bitfinex","SOLUSD",1750534070596,246.79614216,138.08,138.05,17.14569646]
["bitfinex","SOLUSD",1750534071687,246.79614216,138.08,138.05,7.97375226]
["bitfinex","SOLUSD",1750534072291,246.79614216,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1750534072596,26.0,138.04,137.98,0.73]
["bitfinex","SOLUSD",1750534072898,9.1719442,137.99,137.97,6.6]
["bitfinex","SOLUSD",1750534073077,9.1719442,137.98,137.97,6.6]
["bitfinex","SOLUSD",1750534073401,9.1719442,137.98,137.95,7.2488029]
["bitfinex","SOLUSD",1750534073900,9.1719442,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750534074081,9.1719442,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750534074391,26.0,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1750534074588,26.0,137.98,137.93,35.2771345]
["bitfinex","SOLUSD",1750534074789,15.33496717,137.97,137.93,41.44015747]
["bitfinex","SOLUSD",1750534075985,41.33496717,137.98,137.93,41.44015747]
["bitfinex","SOLUSD",1750534076599,41.33496717,137.98,137.93,26.1051903]
["bitfinex","SOLUSD",1750534076802,41.33496717,137.98,137.93,41.44015747]
["bitfinex","SOLUSD",1750534077900,148.0,137.97,137.93,41.44015747]
["bitfinex","SOLUSD",1750534079287,148.0,138.0,137.96,15.33496717]
["bitfinex","SOLUSD",1750534079476,148.0,138.0,137.97,15.33496717]
["bitfinex","SOLUSD",1750534079678,148.0,138.0,137.98,15.33496717]
["bitfinex","SOLUSD",1750534079879,148.0,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750534081907,148.0,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750534082488,15.33496717,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750534082999,163.33496717,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750534083992,163.33496717,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750534086290,15.33496717,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750534086590,16.04496717,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750534086807,163.33496717,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750534087585,148.0,138.0,137.99,15.33496717]
["bitfinex","SOLUSD",1750534087831,148.0,138.03,137.99,15.33496717]
["bitfinex","SOLUSD",1750534088183,15.33496717,138.0,137.98,13.84696]
["bitfinex","SOLUSD",1750534088502,16.04496717,138.0,137.98,7.24696]
["bitfinex","SOLUSD",1750534088707,15.33496717,138.0,137.98,7.24696]
["bitfinex","SOLUSD",1750534089224,15.33496717,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534090813,15.33496717,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750534092133,15.33496717,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534092796,15.33496717,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750534093420,15.33496717,137.97,137.83,5.75658835]
["bitfinex","SOLUSD",1750534093421,16.04496717,137.97,137.91,24.72767013]
["bitfinex","SOLUSD",1750534093586,15.33496717,137.95,137.91,24.72767013]
["bitfinex","SOLUSD",1750534093786,15.33496717,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750534094130,15.33496717,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750534094731,26.0,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750534094937,15.33496717,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750534095852,41.33496717,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534096010,26.0,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534096219,15.33496717,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1750534096719,15.33496717,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1750534097051,15.33496717,137.99,137.94,40.7083179]
["bitfinex","SOLUSD",1750534097752,26.0,138.01,137.94,25.37335073]
["bitfinex","SOLUSD",1750534097753,15.33496717,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750534098213,15.33496717,137.98,137.94,25.37335073]
["bitfinex","SOLUSD",1750534098422,15.33496717,137.98,137.94,40.7083179]
["bitfinex","SOLUSD",1750534098628,15.33496717,137.98,137.94,41.4183179]
["bitfinex","SOLUSD",1750534099223,15.33496717,137.99,137.94,41.4183179]
["bitfinex","SOLUSD",1750534100352,15.33496717,137.99,137.94,26.08335073]
["bitfinex","SOLUSD",1750534100531,15.33496717,137.99,137.94,41.4183179]
["bitfinex","SOLUSD",1750534100933,15.33496717,138.0,137.95,16.04496717]
["bitfinex","SOLUSD",1750534101723,26.0,138.01,137.95,16.04496717]
["bitfinex","SOLUSD",1750534101934,15.33496717,138.0,137.96,15.33496717]
["bitfinex","SOLUSD",1750534102269,15.33496717,138.01,137.97,16.04496717]
["bitfinex","SOLUSD",1750534102447,41.33496717,138.01,137.97,16.04496717]
["bitfinex","SOLUSD",1750534102954,41.33496717,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534104333,15.33496717,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750534104526,41.33496717,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750534104732,42.04496717,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750534104932,15.33496717,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750534105127,26.0,137.97,137.92,25.37703015]
["bitfinex","SOLUSD",1750534105441,26.0,137.97,137.93,15.33496717]
["bitfinex","SOLUSD",1750534105442,41.33496717,137.97,137.93,15.33496717]
["bitfinex","SOLUSD",1750534106776,41.33496717,137.97,137.92,41.43199732]
["bitfinex","SOLUSD",1750534106960,15.33496717,137.96,137.92,41.43199732]
["bitfinex","SOLUSD",1750534107160,15.33496717,137.96,137.92,26.09703015]
["bitfinex","SOLUSD",1750534107339,15.33496717,137.95,137.92,25.37703015]
["bitfinex","SOLUSD",1750534107832,0.71,138.03,137.93,34.70461603]
["bitfinex","SOLUSD",1750534108039,0.71,138.03,137.96,16.05496717]
["bitfinex","SOLUSD",1750534108233,15.33496717,138.01,137.96,16.05496717]
["bitfinex","SOLUSD",1750534108433,41.33496717,138.01,137.96,16.05496717]
["bitfinex","SOLUSD",1750534108663,15.33496717,138.01,137.96,16.05496717]
["bitfinex","SOLUSD",1750534108963,15.33496717,138.0,137.96,16.05496717]
["bitfinex","SOLUSD",1750534109148,15.33496717,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750534109552,15.33496717,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750534109976,41.33496717,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1750534110546,15.33496717,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1750534110747,15.33496717,138.03,137.98,34.70461603]
["bitfinex","SOLUSD",1750534111061,41.33496717,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750534112693,0.71,138.06,138.0,33.98461603]
["bitfinex","SOLUSD",1750534112994,41.33496717,138.05,138.01,15.33496717]
["bitfinex","SOLUSD",1750534113297,41.33496717,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534117299,41.33496717,138.05,138.01,22.58081891]
["bitfinex","SOLUSD",1750534118572,41.33496717,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534119498,15.33496717,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750534119884,41.33496717,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534120468,15.33496717,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750534123893,15.33496717,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1750534124072,15.33496717,138.02,138.0,7.24630282]
["bitfinex","SOLUSD",1750534125612,15.33496717,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750534128438,15.33496717,138.06,138.01,15.33496717]
["bitfinex","SOLUSD",1750534128601,15.33496717,138.06,138.02,16.05496717]
["bitfinex","SOLUSD",1750534128988,15.33496717,138.06,138.02,0.72]
["bitfinex","SOLUSD",1750534129394,15.33496717,138.05,138.01,15.33496717]
["bitfinex","SOLUSD",1750534129635,15.33496717,138.05,138.01,16.05496717]
["bitfinex","SOLUSD",1750534130307,15.33496717,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534131331,15.33496717,138.05,138.02,7.96532676]
["bitfinex","SOLUSD",1750534131497,15.33496717,138.06,138.02,7.96532676]
["bitfinex","SOLUSD",1750534132726,0.71,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1750534132922,15.33496717,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534133099,15.33496717,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534134037,15.33496717,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750534134400,0.71,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1750534134605,15.33496717,138.05,138.02,0.7]
["bitfinex","SOLUSD",1750534135108,15.33496717,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534137311,15.33496717,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750534138514,15.33496717,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534139316,15.33496717,138.05,138.02,7.94532676]
["bitfinex","SOLUSD",1750534140107,15.33496717,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534140307,15.33496717,138.04,138.01,7.245626]
["bitfinex","SOLUSD",1750534140534,15.33496717,138.04,138.01,7.945626]
["bitfinex","SOLUSD",1750534140907,9.19149342,138.04,138.01,7.945626]
["bitfinex","SOLUSD",1750534141412,9.19149342,138.05,138.01,7.945626]
["bitfinex","SOLUSD",1750534142507,9.19149342,138.06,138.02,0.7]
["bitfinex","SOLUSD",1750534143836,9.19149342,138.05,138.02,0.7]
["bitfinex","SOLUSD",1750534144534,9.19149342,138.05,138.01,35.25174879]
["bitfinex","SOLUSD",1750534144740,9.19149342,138.03,138.01,7.245626]
["bitfinex","SOLUSD",1750534145041,9.19149342,138.04,138.01,7.245626]
["bitfinex","SOLUSD",1750534146907,5.31946869,138.07,138.02,28.54114228]
["bitfinex","SOLUSD",1750534147247,246.79614216,138.08,138.06,0.7]
["bitfinex","SOLUSD",1750534149244,246.79614216,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534150528,246.79614216,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534150774,255.98763558,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534151921,9.19149342,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1750534152150,247.48614216,138.08,138.01,14.54562355]
["bitfinex","SOLUSD",1750534152151,9.19149342,138.04,138.01,14.54562355]
["bitfinex","SOLUSD",1750534152320,9.19149342,138.03,138.01,13.84562355]
["bitfinex","SOLUSD",1750534152721,12.57553468,138.05,137.99,7.24671284]
["bitfinex","SOLUSD",1750534152722,9.19149342,138.02,137.99,7.24671284]
["bitfinex","SOLUSD",1750534153040,9.19149342,138.01,137.99,7.24671284]
["bitfinex","SOLUSD",1750534153923,9.19149342,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534154919,15.32660963,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534155118,15.32660963,137.99,137.94,18.12259027]
["bitfinex","SOLUSD",1750534155322,6.02174005,138.01,137.95,7.24900326]
["bitfinex","SOLUSD",1750534155545,15.32660963,137.99,137.95,23.27561289]
["bitfinex","SOLUSD",1750534155716,15.32660963,137.99,137.95,7.94900326]
["bitfinex","SOLUSD",1750534155917,15.32660963,137.99,137.96,0.7]
["bitfinex","SOLUSD",1750534157332,26.0,138.02,137.98,0.7]
["bitfinex","SOLUSD",1750534157647,15.32660963,138.01,137.98,0.7]
["bitfinex","SOLUSD",1750534158014,15.32660963,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750534158953,15.32660963,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750534159626,15.32660963,138.0,137.95,25.89865212]
["bitfinex","SOLUSD",1750534159962,15.32660963,137.99,137.95,44.72116027]
["bitfinex","SOLUSD",1750534160822,31.33320887,138.02,137.95,26.07151141]
["bitfinex","SOLUSD",1750534161137,15.32660963,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750534161520,15.32660963,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750534161717,15.32660963,137.96,137.92,1.5036]
["bitfinex","SOLUSD",1750534161923,5.33320887,137.98,137.9,7.25163161]
["bitfinex","SOLUSD",1750534162130,15.32660963,137.96,137.92,16.02660963]
["bitfinex","SOLUSD",1750534162361,15.32660963,137.96,137.91,18.12776448]
["bitfinex","SOLUSD",1750534162362,15.32660963,137.95,137.91,18.82776448]
["bitfinex","SOLUSD",1750534162737,15.32660963,137.94,137.91,18.82776448]
["bitfinex","SOLUSD",1750534163141,15.32660963,137.95,137.92,0.7]
["bitfinex","SOLUSD",1750534163461,15.32660963,137.96,137.92,0.7]
["bitfinex","SOLUSD",1750534164056,15.32660963,137.96,137.93,7.95005437]
["bitfinex","SOLUSD",1750534164363,15.32660963,137.97,137.93,23.276664]
["bitfinex","SOLUSD",1750534164861,15.32660963,137.98,137.94,0.71]
["bitfinex","SOLUSD",1750534165230,15.32660963,137.97,137.94,0.71]
["bitfinex","SOLUSD",1750534165739,15.32660963,137.97,137.93,41.41179993]
["bitfinex","SOLUSD",1750534167960,15.32660963,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750534168149,15.32660963,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1750534170151,15.32660963,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750534170662,15.32660963,137.97,137.93,41.41179993]
["bitfinex","SOLUSD",1750534170838,15.32660963,137.97,137.93,40.70179993]
["bitfinex","SOLUSD",1750534171046,15.32660963,137.97,137.94,0.71]
["bitfinex","SOLUSD",1750534171766,15.32660963,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750534172465,15.32660963,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750534172948,26.7,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750534173153,15.32660963,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750534174264,15.32660963,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534174471,26.0,137.99,137.95,0.71]
["bitfinex","SOLUSD",1750534174658,41.32660963,137.99,137.95,0.71]
["bitfinex","SOLUSD",1750534174856,26.0,137.99,137.95,0.71]
["bitfinex","SOLUSD",1750534175056,26.0,137.99,137.95,16.03660963]
["bitfinex","SOLUSD",1750534175057,15.32660963,137.99,137.95,16.03660963]
["bitfinex","SOLUSD",1750534175570,15.32660963,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534175768,15.32660963,138.01,137.97,16.03660963]
["bitfinex","SOLUSD",1750534176068,15.32660963,138.02,137.98,16.03660963]
["bitfinex","SOLUSD",1750534177162,15.32660963,138.0,137.96,41.40628198]
["bitfinex","SOLUSD",1750534177368,15.32660963,138.0,137.96,26.07967235]
["bitfinex","SOLUSD",1750534177570,15.32660963,138.0,137.96,41.40628198]
["bitfinex","SOLUSD",1750534178474,15.32660963,138.01,137.96,41.40628198]
["bitfinex","SOLUSD",1750534178648,15.32660963,138.01,137.96,40.69628198]
["bitfinex","SOLUSD",1750534178847,15.32660963,138.01,137.97,0.71]
["bitfinex","SOLUSD",1750534179052,15.32660963,138.01,137.97,16.03660963]
["bitfinex","SOLUSD",1750534179670,15.32660963,138.02,137.98,40.69260469]
["bitfinex","SOLUSD",1750534179872,15.32660963,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1750534180174,15.32660963,138.01,137.98,25.36599506]
["bitfinex","SOLUSD",1750534181050,15.32660963,138.02,137.98,26.07599506]
["bitfinex","SOLUSD",1750534182878,9.19491551,138.02,137.98,26.07599506]
["bitfinex","SOLUSD",1750534184275,148.0,138.01,137.98,26.07599506]
["bitfinex","SOLUSD",1750534185578,157.19491551,138.01,137.98,26.07599506]
["bitfinex","SOLUSD",1750534189574,148.0,138.01,137.98,26.07599506]
["bitfinex","SOLUSD",1750534194082,148.0,138.01,137.98,34.56091057]
["bitfinex","SOLUSD",1750534194284,148.0,138.01,137.99,9.90491551]
["bitfinex","SOLUSD",1750534195190,148.0,138.01,137.99,0.71]
["bitfinex","SOLUSD",1750534195373,148.0,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750534196264,157.19491551,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534196464,157.90491551,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534196889,157.19491551,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534197669,148.0,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534198067,148.0,138.01,137.98,17.16234267]
["bitfinex","SOLUSD",1750534200513,148.0,138.01,137.98,7.96742716]
["bitfinex","SOLUSD",1750534200697,148.0,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750534201109,9.90491551,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750534202086,9.19491551,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534202290,9.90491551,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534202511,9.90491551,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750534202712,0.71,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750534203009,9.19491551,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534203709,148.0,138.01,137.98,9.91491551]
["bitfinex","SOLUSD",1750534203908,148.0,138.01,137.96,44.01932121]
["bitfinex","SOLUSD",1750534203909,35.19491551,138.03,137.99,0.72]
["bitfinex","SOLUSD",1750534204106,35.19491551,138.03,137.99,9.91491551]
["bitfinex","SOLUSD",1750534204414,35.19491551,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534204600,9.19491551,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534205418,16.63414256,138.04,138.01,9.19491551]
["bitfinex","SOLUSD",1750534205589,20.49506176,138.04,138.0,34.55723434]
["bitfinex","SOLUSD",1750534205791,20.49506176,138.04,138.0,35.27723434]
["bitfinex","SOLUSD",1750534206722,11.30014625,138.04,138.01,0.72]
["bitfinex","SOLUSD",1750534207617,11.30014625,138.04,138.0,34.55723434]
["bitfinex","SOLUSD",1750534207618,11.30014625,138.04,138.03,9.19491551]
["bitfinex","SOLUSD",1750534207787,256.70105767,138.08,138.03,0.72]
["bitfinex","SOLUSD",1750534207993,9.19491551,138.04,138.01,6.58]
["bitfinex","SOLUSD",1750534208394,9.19491551,138.05,138.01,6.58]
["bitfinex","SOLUSD",1750534208600,9.19491551,138.06,138.02,7.96532676]
["bitfinex","SOLUSD",1750534208815,5.33973628,138.07,138.02,17.16024227]
["bitfinex","SOLUSD",1750534209031,9.19491551,138.06,138.02,17.16024227]
["bitfinex","SOLUSD",1750534209704,9.19491551,138.06,138.02,7.96532676]
["bitfinex","SOLUSD",1750534210328,9.19491551,138.06,138.02,35.27355918]
["bitfinex","SOLUSD",1750534211326,9.19491551,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534212508,9.19491551,138.06,138.02,17.16024227]
["bitfinex","SOLUSD",1750534212826,9.19491551,138.07,138.03,0.72]
["bitfinex","SOLUSD",1750534213620,246.79614216,138.08,138.05,9.19491551]
["bitfinex","SOLUSD",1750534213826,246.79614216,138.08,138.05,9.91491551]
["bitfinex","SOLUSD",1750534214722,246.79614216,138.08,138.07,9.91491551]
["bitfinex","SOLUSD",1750534215825,246.79614216,138.08,138.07,17.15761848]
["bitfinex","SOLUSD",1750534216197,246.79614216,138.08,138.07,35.80726734]
["bitfinex","SOLUSD",1750534216805,246.79614216,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534217334,246.79614216,138.08,138.07,17.15761848]
["bitfinex","SOLUSD",1750534219307,246.79614216,138.08,138.07,42.38726734]
["bitfinex","SOLUSD",1750534221835,246.79614216,138.08,138.07,51.58218285]
["bitfinex","SOLUSD",1750534222021,246.79614216,138.08,138.07,42.38726734]
["bitfinex","SOLUSD",1750534223521,246.79614216,138.08,138.07,51.58218285]
["bitfinex","SOLUSD",1750534223728,246.79614216,138.08,138.07,68.38726734]
["bitfinex","SOLUSD",1750534224835,246.79614216,138.08,138.07,51.58218285]
["bitfinex","SOLUSD",1750534224836,145.09596011,138.08,138.07,51.58218285]
["bitfinex","SOLUSD",1750534225039,135.62936011,138.08,138.07,59.73298285]
["bitfinex","SOLUSD",1750534225915,135.62936011,138.08,138.07,50.53806734]
["bitfinex","SOLUSD",1750534227527,135.62936011,138.08,138.07,76.53806734]
["bitfinex","SOLUSD",1750534229429,135.62936011,138.08,138.07,67.66726734]
["bitfinex","SOLUSD",1750534231040,135.62936011,138.08,138.07,39.82270297]
["bitfinex","SOLUSD",1750534231247,135.62936011,138.08,138.07,13.82270297]
["bitfinex","SOLUSD",1750534231629,135.62936011,138.08,138.07,23.01761848]
["bitfinex","SOLUSD",1750534233220,135.62936011,138.08,138.07,41.66726734]
["bitfinex","SOLUSD",1750534233720,135.62936011,138.08,138.07,72.36726734]
["bitfinex","SOLUSD",1750534233936,135.62936011,138.08,138.07,98.36726734]
["bitfinex","SOLUSD",1750534235920,135.62936011,138.08,138.07,88.43235183]
["bitfinex","SOLUSD",1750534236122,135.62936011,138.08,138.07,97.62726734]
["bitfinex","SOLUSD",1750534236369,135.62936011,138.08,138.07,67.66726734]
["bitfinex","SOLUSD",1750534236656,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534238266,135.62936011,138.08,138.07,35.82726734]
["bitfinex","SOLUSD",1750534239234,135.62936011,138.08,138.07,65.78726734]
["bitfinex","SOLUSD",1750534240421,135.62936011,138.08,138.07,35.08726734]
["bitfinex","SOLUSD",1750534240621,135.62936011,138.08,138.07,35.82726734]
["bitfinex","SOLUSD",1750534241722,135.62936011,138.08,138.07,35.08726734]
["bitfinex","SOLUSD",1750534241921,135.62936011,138.08,138.07,16.43761848]
["bitfinex","SOLUSD",1750534242254,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534242447,136.32936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534243621,136.32936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534244331,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534245252,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534247458,135.62936011,138.08,138.07,9.19491551]
["bitfinex","SOLUSD",1750534247661,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534254241,135.62936011,138.08,138.07,9.19491551]
["bitfinex","SOLUSD",1750534254543,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534259074,135.62936011,138.08,138.07,9.19491551]
["bitfinex","SOLUSD",1750534260176,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534260483,136.34936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534260838,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534261673,9.19491551,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1750534261836,9.19491551,138.07,138.02,6.56]
["bitfinex","SOLUSD",1750534261837,0.72,138.03,138.02,13.80518158]
["bitfinex","SOLUSD",1750534262036,9.91491551,138.03,138.02,13.80518158]
["bitfinex","SOLUSD",1750534262337,11.57601551,138.03,138.02,6.56]
["bitfinex","SOLUSD",1750534262649,9.19491551,138.04,138.01,7.24577934]
["bitfinex","SOLUSD",1750534262858,157.91491551,138.06,138.02,9.19491551]
["bitfinex","SOLUSD",1750534263067,148.72,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534263236,157.91491551,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534263436,0.72,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750534264469,157.19491551,138.06,137.98,7.24742716]
["bitfinex","SOLUSD",1750534264470,148.0,138.06,137.98,7.24742716]
["bitfinex","SOLUSD",1750534264634,157.91491551,138.06,138.01,9.19491551]
["bitfinex","SOLUSD",1750534264835,157.91491551,138.06,138.02,9.19491551]
["bitfinex","SOLUSD",1750534265244,157.91491551,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534265668,36.85601551,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1750534265880,28.3811,138.07,138.03,16.43971736]
["bitfinex","SOLUSD",1750534266041,2.3811,138.07,138.03,34.55172199]
["bitfinex","SOLUSD",1750534266242,2.3811,138.07,138.04,9.19491551]
["bitfinex","SOLUSD",1750534266557,1.6611,138.07,138.04,9.19491551]
["bitfinex","SOLUSD",1750534267186,9.91491551,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534267371,0.72,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534267864,2.3811,138.07,138.03,16.43971736]
["bitfinex","SOLUSD",1750534269486,1.6611,138.07,138.03,17.15971736]
["bitfinex","SOLUSD",1750534269875,1.6611,138.07,138.03,35.27172199]
["bitfinex","SOLUSD",1750534270278,144.82427562,138.08,138.04,0.72]
["bitfinex","SOLUSD",1750534270481,144.82427562,138.08,138.04,9.91491551]
["bitfinex","SOLUSD",1750534270680,135.62936011,138.08,138.04,9.91491551]
["bitfinex","SOLUSD",1750534270992,135.62936011,138.08,138.06,9.19491551]
["bitfinex","SOLUSD",1750534271569,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534276667,145.54427562,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534277380,0.72,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750534277566,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534277567,145.54427562,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534277768,136.34936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534277989,145.54427562,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534278374,0.72,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750534278779,9.91491551,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750534278996,135.62936011,138.08,138.03,13.80457842]
["bitfinex","SOLUSD",1750534278997,9.91491551,138.06,138.03,13.80457842]
["bitfinex","SOLUSD",1750534281076,9.91491551,138.04,138.03,13.80457842]
["bitfinex","SOLUSD",1750534281391,0.72,138.03,138.02,26.0]
["bitfinex","SOLUSD",1750534281572,9.19491551,138.04,138.02,26.0]
["bitfinex","SOLUSD",1750534281894,10.85371551,138.05,138.02,26.0]
["bitfinex","SOLUSD",1750534282897,10.85371551,138.05,138.03,33.24480185]
["bitfinex","SOLUSD",1750534283062,157.19491551,138.06,138.03,33.24480185]
["bitfinex","SOLUSD",1750534283268,148.0,138.06,138.03,43.15971736]
["bitfinex","SOLUSD",1750534283491,148.0,138.06,138.03,61.27172199]
["bitfinex","SOLUSD",1750534284874,148.0,138.06,138.03,26.07680648]
["bitfinex","SOLUSD",1750534285071,148.0,138.06,138.03,35.27172199]
["bitfinex","SOLUSD",1750534286408,148.0,138.06,138.04,9.87491551]
["bitfinex","SOLUSD",1750534287008,148.0,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1750534289106,148.0,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750534290893,148.0,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750534291078,148.0,138.06,138.03,35.23172199]
["bitfinex","SOLUSD",1750534291907,148.0,138.06,138.03,34.55172199]
["bitfinex","SOLUSD",1750534292118,157.90491551,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534292276,157.90491551,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750534292277,148.0,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750534292480,148.0,138.06,138.03,35.23172199]
["bitfinex","SOLUSD",1750534293303,148.0,138.06,138.03,34.55172199]
["bitfinex","SOLUSD",1750534294999,148.0,138.06,138.03,16.43971736]
["bitfinex","SOLUSD",1750534295212,148.71,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534295413,148.0,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534295577,148.0,138.06,138.03,16.43971736]
["bitfinex","SOLUSD",1750534297005,148.71,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750534297179,0.71,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750534298682,0.71,138.03,138.01,7.24566109]
["bitfinex","SOLUSD",1750534298979,9.90491551,138.03,138.01,7.24566109]
["bitfinex","SOLUSD",1750534299197,9.90491551,138.02,138.0,7.24615781]
["bitfinex","SOLUSD",1750534299399,9.90491551,138.01,137.99,13.78668797]
["bitfinex","SOLUSD",1750534300075,9.90491551,138.01,137.99,6.54]
["bitfinex","SOLUSD",1750534300280,9.90491551,138.01,137.99,13.78679203]
["bitfinex","SOLUSD",1750534300689,0.71,138.0,137.99,13.78679203]
["bitfinex","SOLUSD",1750534300885,9.90491551,138.0,137.99,13.78679203]
["bitfinex","SOLUSD",1750534301088,9.90491551,138.0,137.94,83.73314533]
["bitfinex","SOLUSD",1750534301311,9.19491551,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750534301481,9.19491551,137.97,137.94,7.24929758]
["bitfinex","SOLUSD",1750534301682,9.19491551,137.96,137.94,7.24929758]
["bitfinex","SOLUSD",1750534301892,9.19491551,137.96,137.93,13.78995856]
["bitfinex","SOLUSD",1750534302212,9.90491551,137.96,137.93,13.78995856]
["bitfinex","SOLUSD",1750534302506,9.19491551,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750534302811,9.90491551,137.92,137.9,13.79145887]
["bitfinex","SOLUSD",1750534303005,9.19491551,137.91,137.9,13.79145887]
["bitfinex","SOLUSD",1750534303522,9.19491551,137.91,137.9,6.54]
["bitfinex","SOLUSD",1750534303815,9.90491551,137.91,137.85,7.22]
["bitfinex","SOLUSD",1750534304106,9.19491551,137.9,137.86,9.19491551]
["bitfinex","SOLUSD",1750534304521,9.19491551,137.89,137.85,7.22]
["bitfinex","SOLUSD",1750534304678,9.19491551,137.9,137.86,34.58299036]
["bitfinex","SOLUSD",1750534304881,17.02911551,137.93,137.88,9.19491551]
["bitfinex","SOLUSD",1750534305103,7.8342,137.93,137.89,9.19491551]
["bitfinex","SOLUSD",1750534305311,1.5677,137.93,137.89,9.19491551]
["bitfinex","SOLUSD",1750534305509,1.5677,137.93,137.88,0.68]
["bitfinex","SOLUSD",1750534305703,10.76261551,137.93,137.89,9.19491551]
["bitfinex","SOLUSD",1750534306509,9.90491551,137.92,137.88,9.19491551]
["bitfinex","SOLUSD",1750534306711,9.90491551,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750534307208,9.19491551,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750534307407,9.90491551,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750534308087,9.19491551,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750534308714,10.76261551,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750534308916,11.47261551,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750534312523,11.47261551,137.93,137.89,16.44707302]
["bitfinex","SOLUSD",1750534313234,148.0,137.94,137.92,9.19491551]
["bitfinex","SOLUSD",1750534314526,148.0,137.94,137.93,17.12496988]
["bitfinex","SOLUSD",1750534314698,148.0,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750534315597,148.0,137.94,137.93,16.44496988]
["bitfinex","SOLUSD",1750534315800,7.7801,137.97,137.93,34.57010581]
["bitfinex","SOLUSD",1750534316015,1.5136,137.97,137.94,9.19491551]
["bitfinex","SOLUSD",1750534316209,157.92491551,137.99,137.94,9.93491551]
["bitfinex","SOLUSD",1750534316390,148.0,137.99,137.95,34.56642692]
["bitfinex","SOLUSD",1750534316590,7.7656,138.01,137.95,34.56642692]
["bitfinex","SOLUSD",1750534316591,1.5136,138.01,137.98,9.19491551]
["bitfinex","SOLUSD",1750534316804,148.0,138.03,137.99,9.19491551]
["bitfinex","SOLUSD",1750534318591,148.0,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534319333,148.73,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534320327,157.92491551,138.03,137.98,34.56087341]
["bitfinex","SOLUSD",1750534320527,0.73,138.01,137.98,25.3659579]
["bitfinex","SOLUSD",1750534320698,9.19491551,138.02,137.98,25.3659579]
["bitfinex","SOLUSD",1750534320894,9.92491551,138.02,137.98,34.56087341]
["bitfinex","SOLUSD",1750534321709,9.19491551,138.02,137.98,34.56087341]
["bitfinex","SOLUSD",1750534322203,157.19491551,138.03,137.98,34.56087341]
["bitfinex","SOLUSD",1750534322547,157.19491551,138.06,138.02,9.19491551]
["bitfinex","SOLUSD",1750534322715,148.0,138.06,138.03,9.19491551]
["bitfinex","SOLUSD",1750534323027,135.62936011,138.08,138.04,9.93491551]
["bitfinex","SOLUSD",1750534323207,135.62936011,138.08,138.05,9.19491551]
["bitfinex","SOLUSD",1750534323635,135.62936011,138.08,138.06,9.19491551]
["bitfinex","SOLUSD",1750534324506,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534324835,135.62936011,138.08,138.07,16.43761848]
["bitfinex","SOLUSD",1750534325798,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534326432,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534327405,9.19491551,138.07,138.03,9.19491551]
["bitfinex","SOLUSD",1750534327631,9.19491551,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750534327818,135.62936011,138.08,138.06,9.19491551]
["bitfinex","SOLUSD",1750534328026,135.62936011,138.08,138.06,9.93491551]
["bitfinex","SOLUSD",1750534328229,144.82427562,138.08,138.04,34.54988508]
["bitfinex","SOLUSD",1750534328734,144.82427562,138.08,138.04,35.28988508]
["bitfinex","SOLUSD",1750534330246,135.62936011,138.08,138.05,9.19491551]
["bitfinex","SOLUSD",1750534330415,135.62936011,138.08,138.05,9.93491551]
["bitfinex","SOLUSD",1750534330725,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534332840,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534333218,135.62936011,138.08,138.07,9.19491551]
["bitfinex","SOLUSD",1750534333424,135.62936011,138.08,138.06,16.43814309]
["bitfinex","SOLUSD",1750534334839,135.62936011,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534335148,16.80601551,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1750534335438,9.19491551,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750534335647,9.19491551,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534336819,157.19491551,138.06,138.02,16.44024227]
["bitfinex","SOLUSD",1750534338260,9.19491551,138.04,137.99,6.52]
["bitfinex","SOLUSD",1750534338560,9.19491551,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750534341164,9.19491551,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750534341330,9.19491551,138.04,138.0,35.29723434]
["bitfinex","SOLUSD",1750534341525,9.19491551,138.05,138.0,35.29723434]
["bitfinex","SOLUSD",1750534341949,148.0,138.06,138.0,35.29723434]
["bitfinex","SOLUSD",1750534342153,157.19491551,138.06,138.02,9.19491551]
["bitfinex","SOLUSD",1750534342359,135.62936011,138.08,138.05,9.19491551]
["bitfinex","SOLUSD",1750534342541,135.62936011,138.08,138.06,9.19491551]
["bitfinex","SOLUSD",1750534343538,135.62936011,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534346184,135.62936011,138.08,138.07,23.27052564]
["bitfinex","SOLUSD",1750534347055,135.62936011,138.08,138.07,22.55052564]
["bitfinex","SOLUSD",1750534347851,135.62936011,138.08,138.07,15.30782267]
["bitfinex","SOLUSD",1750534348844,135.62936011,138.08,138.07,22.55052564]
["bitfinex","SOLUSD",1750534351281,135.62936011,138.08,138.07,23.27052564]
["bitfinex","SOLUSD",1750534351472,135.62936011,138.08,138.07,41.9201745]
["bitfinex","SOLUSD",1750534354346,148.0,138.17,138.07,43.4983745]
["bitfinex","SOLUSD",1750534354546,163.30782267,138.17,138.11,18.64964886]
["bitfinex","SOLUSD",1750534354745,15.30782267,138.16,138.12,15.30782267]
["bitfinex","SOLUSD",1750534354977,0.68,138.16,138.12,15.30782267]
["bitfinex","SOLUSD",1750534356082,0.68,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1750534356250,0.68,138.13,138.11,6.52]
["bitfinex","SOLUSD",1750534356456,0.68,138.12,138.11,6.52]
["bitfinex","SOLUSD",1750534356653,15.30782267,138.12,138.04,5.8945638]
["bitfinex","SOLUSD",1750534356950,15.30782267,138.12,138.06,6.52]
["bitfinex","SOLUSD",1750534356951,15.98782267,138.08,138.06,6.52]
["bitfinex","SOLUSD",1750534357773,15.98782267,138.08,138.06,13.76277973]
["bitfinex","SOLUSD",1750534358758,0.68,138.11,138.07,15.30782267]
["bitfinex","SOLUSD",1750534358967,0.68,138.11,138.08,15.30782267]
["bitfinex","SOLUSD",1750534359163,0.68,138.11,138.07,33.95747153]
["bitfinex","SOLUSD",1750534359906,15.98782267,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534360594,15.30782267,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750534361066,15.98782267,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750534361257,0.68,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750534361660,15.30782267,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750534362385,15.98782267,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750534362595,15.30782267,138.08,138.06,13.76304011]
["bitfinex","SOLUSD",1750534362759,15.30782267,138.07,138.06,13.76304011]
["bitfinex","SOLUSD",1750534362965,15.98782267,138.07,138.06,6.52]
["bitfinex","SOLUSD",1750534363162,15.98782267,138.07,138.05,7.24353051]
["bitfinex","SOLUSD",1750534363501,0.68,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534363796,15.98782267,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1750534364364,15.98782267,138.03,138.01,13.76563747]
["bitfinex","SOLUSD",1750534364694,15.30782267,138.02,138.01,13.76563747]
["bitfinex","SOLUSD",1750534365478,0.68,138.03,138.01,13.76563747]
["bitfinex","SOLUSD",1750534365691,15.30782267,138.02,138.01,13.76563747]
["bitfinex","SOLUSD",1750534366089,15.98782267,138.02,138.01,6.52]
["bitfinex","SOLUSD",1750534366697,15.98782267,138.02,137.97,18.11985254]
["bitfinex","SOLUSD",1750534366698,15.98782267,138.02,137.99,7.24655742]
["bitfinex","SOLUSD",1750534366881,15.30782267,138.01,137.99,7.24655742]
["bitfinex","SOLUSD",1750534367672,15.98782267,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750534367872,15.98782267,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750534368183,15.30782267,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750534368693,15.30782267,137.98,137.96,13.76831987]
["bitfinex","SOLUSD",1750534369199,15.30782267,138.0,137.96,13.76831987]
["bitfinex","SOLUSD",1750534369573,0.68,138.03,137.97,15.30782267]
["bitfinex","SOLUSD",1750534369793,15.30782267,138.02,137.97,15.30782267]
["bitfinex","SOLUSD",1750534369978,15.30782267,138.02,137.98,15.30782267]
["bitfinex","SOLUSD",1750534370173,15.30782267,138.04,137.99,15.30782267]
["bitfinex","SOLUSD",1750534370374,15.30782267,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750534371971,15.98782267,138.06,138.01,15.30782267]
["bitfinex","SOLUSD",1750534372196,15.98782267,138.06,138.02,15.30782267]
["bitfinex","SOLUSD",1750534372591,15.98782267,138.05,138.01,15.30782267]
["bitfinex","SOLUSD",1750534372774,15.98782267,138.05,138.0,40.6701415]
["bitfinex","SOLUSD",1750534372974,15.98782267,138.05,138.01,15.30782267]
["bitfinex","SOLUSD",1750534373595,15.30782267,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534373792,15.30782267,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1750534374104,15.30782267,138.06,138.02,22.55314943]
["bitfinex","SOLUSD",1750534374882,15.30782267,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534377109,16.03782267,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1750534378677,0.73,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750534378883,15.30782267,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534379408,16.03782267,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750534380089,16.03782267,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534380295,16.03782267,138.02,138.0,7.2461761]
["bitfinex","SOLUSD",1750534380621,15.30782267,138.03,138.0,7.2461761]
["bitfinex","SOLUSD",1750534381609,15.30782267,138.03,137.99,22.55472461]
["bitfinex","SOLUSD",1750534382388,15.30782267,138.04,138.0,15.30782267]
["bitfinex","SOLUSD",1750534382583,148.0,138.06,138.02,15.30782267]
["bitfinex","SOLUSD",1750534382792,148.0,138.06,138.03,15.30782267]
["bitfinex","SOLUSD",1750534383611,148.0,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750534385806,16.03782267,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750534386011,0.73,138.04,138.01,13.76562413]
["bitfinex","SOLUSD",1750534386193,15.30782267,138.03,138.01,13.76562413]
["bitfinex","SOLUSD",1750534386898,148.0,138.06,138.02,33.95747153]
["bitfinex","SOLUSD",1750534387096,148.0,138.06,138.03,15.30782267]
["bitfinex","SOLUSD",1750534387490,148.0,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750534388191,16.03782267,138.08,138.04,40.66279224]
["bitfinex","SOLUSD",1750534390807,9.91645743,138.08,138.04,27.29714998]
["bitfinex","SOLUSD",1750534391497,0.73,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750534392090,9.18645743,138.08,138.04,27.29714998]
["bitfinex","SOLUSD",1750534392605,9.18645743,138.09,138.05,9.18645743]
["bitfinex","SOLUSD",1750534393321,9.18645743,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750534394322,148.73,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1750534394522,157.91645743,138.1,138.06,34.53775396]
["bitfinex","SOLUSD",1750534394907,148.73,138.1,138.06,34.53775396]
["bitfinex","SOLUSD",1750534396094,148.0,138.1,138.06,35.21775396]
["bitfinex","SOLUSD",1750534397222,148.0,138.14,138.1,0.68]
["bitfinex","SOLUSD",1750534397427,148.0,138.18,138.13,9.18645743]
["bitfinex","SOLUSD",1750534397607,148.0,138.18,138.14,9.18645743]
["bitfinex","SOLUSD",1750534397806,148.0,138.18,138.15,9.18645743]
["bitfinex","SOLUSD",1750534398308,9.91645743,138.16,138.13,6.52]
["bitfinex","SOLUSD",1750534398554,9.18645743,138.17,138.13,15.70645743]
["bitfinex","SOLUSD",1750534398716,9.91645743,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1750534399024,16.02177607,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1750534399419,0.73,138.14,138.13,6.52]
["bitfinex","SOLUSD",1750534399617,16.02177607,138.14,138.13,6.52]
["bitfinex","SOLUSD",1750534400006,16.02177607,138.14,138.11,7.24055913]
["bitfinex","SOLUSD",1750534400326,15.29177607,138.13,138.11,7.24055913]
["bitfinex","SOLUSD",1750534400899,16.02177607,138.13,138.08,29.65237607]
["bitfinex","SOLUSD",1750534401099,16.02177607,138.11,138.08,6.52]
["bitfinex","SOLUSD",1750534405339,15.29177607,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750534405633,15.97177607,138.1,138.08,6.52]
["bitfinex","SOLUSD",1750534405835,15.97177607,138.09,138.08,6.52]
["bitfinex","SOLUSD",1750534406243,15.97177607,138.09,138.03,39.92368729]
["bitfinex","SOLUSD",1750534406436,15.29177607,138.08,138.04,15.29177607]
["bitfinex","SOLUSD",1750534406810,15.29177607,138.08,138.03,40.63368729]
["bitfinex","SOLUSD",1750534407333,15.29177607,138.09,138.04,41.35674564]
["bitfinex","SOLUSD",1750534407519,148.0,138.11,138.06,33.94142493]
["bitfinex","SOLUSD",1750534407724,15.97177607,138.14,138.09,15.29177607]
["bitfinex","SOLUSD",1750534408523,15.29177607,138.13,138.09,15.29177607]
["bitfinex","SOLUSD",1750534409057,15.29177607,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1750534409422,0.68,138.1,138.04,25.89392588]
["bitfinex","SOLUSD",1750534409731,15.29177607,138.08,138.04,60.0063945]
["bitfinex","SOLUSD",1750534409936,15.29177607,138.08,138.04,59.2963945]
["bitfinex","SOLUSD",1750534410134,0.68,138.1,138.05,15.29177607]
["bitfinex","SOLUSD",1750534410135,15.29177607,138.09,138.05,15.29177607]
["bitfinex","SOLUSD",1750534410851,15.29177607,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750534411619,15.29177607,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1750534412320,15.29177607,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750534413330,15.29177607,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1750534414342,0.68,138.12,138.07,15.29177607]
["bitfinex","SOLUSD",1750534414343,15.29177607,138.12,138.07,15.29177607]
["bitfinex","SOLUSD",1750534414527,148.0,138.11,138.07,15.29177607]
["bitfinex","SOLUSD",1750534415237,148.0,138.11,138.09,26.0]
["bitfinex","SOLUSD",1750534415442,163.29177607,138.11,138.09,26.0]
["bitfinex","SOLUSD",1750534415627,163.29177607,138.11,138.06,67.3530726]
["bitfinex","SOLUSD",1750534415820,163.29177607,138.11,138.07,15.29177607]
["bitfinex","SOLUSD",1750534416230,148.0,138.11,138.08,16.00177607]
["bitfinex","SOLUSD",1750534416612,148.0,138.11,138.09,15.29177607]
["bitfinex","SOLUSD",1750534417134,164.80287607,138.15,138.1,15.29177607]
["bitfinex","SOLUSD",1750534417339,163.29177607,138.15,138.11,22.53238138]
["bitfinex","SOLUSD",1750534417520,148.0,138.15,138.11,22.53238138]
["bitfinex","SOLUSD",1750534417717,163.29177607,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1750534417927,15.97177607,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750534418351,0.68,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750534419318,163.97177607,138.15,138.11,22.53238138]
["bitfinex","SOLUSD",1750534419817,3.62467335,138.22,138.14,33.94142493]
["bitfinex","SOLUSD",1750534419818,148.0,138.2,138.14,33.94142493]
["bitfinex","SOLUSD",1750534420049,163.29177607,138.2,138.16,15.29177607]
["bitfinex","SOLUSD",1750534420220,15.29177607,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1750534420542,148.0,138.2,138.12,33.94142493]
["bitfinex","SOLUSD",1750534420543,15.29177607,138.16,138.12,33.94142493]
["bitfinex","SOLUSD",1750534420731,0.68,138.18,138.12,33.94142493]
["bitfinex","SOLUSD",1750534420732,15.29177607,138.17,138.12,33.94142493]
["bitfinex","SOLUSD",1750534421066,15.97177607,138.18,138.13,15.29177607]
["bitfinex","SOLUSD",1750534421243,15.29177607,138.19,138.15,15.29177607]
["bitfinex","SOLUSD",1750534421544,15.29177607,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750534422243,15.97177607,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750534422747,15.29177607,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750534423534,15.29177607,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750534424653,15.97177607,138.17,138.14,7.23887572]
["bitfinex","SOLUSD",1750534424826,15.29177607,138.15,138.14,7.23887572]
["bitfinex","SOLUSD",1750534425030,15.29177607,138.15,138.12,18.10010837]
["bitfinex","SOLUSD",1750534425031,163.29177607,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750534425230,163.97177607,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750534425631,163.97177607,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1750534426049,15.29177607,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750534426264,15.29177607,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1750534427864,15.29177607,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1750534427865,15.97177607,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1750534428038,15.29177607,138.11,138.09,13.76143948]
["bitfinex","SOLUSD",1750534428376,15.29177607,138.1,138.09,13.76143948]
["bitfinex","SOLUSD",1750534428659,15.97177607,138.11,138.09,13.76143948]
["bitfinex","SOLUSD",1750534430433,15.29177607,138.1,138.09,13.76143948]
["bitfinex","SOLUSD",1750534430640,15.29177607,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1750534430845,15.29177607,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1750534431338,15.29177607,138.09,138.05,22.53552833]
["bitfinex","SOLUSD",1750534431559,15.29177607,138.09,138.05,40.64490898]
["bitfinex","SOLUSD",1750534432132,15.29177607,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1750534432445,15.29177607,138.14,138.09,15.29177607]
["bitfinex","SOLUSD",1750534432664,15.29177607,138.14,138.09,16.00177607]
["bitfinex","SOLUSD",1750534433158,15.29177607,138.14,138.1,15.29177607]
["bitfinex","SOLUSD",1750534433534,15.29177607,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750534435456,163.29177607,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1750534435657,163.29177607,138.15,138.12,15.29177607]
["bitfinex","SOLUSD",1750534435658,148.0,138.15,138.12,15.29177607]
["bitfinex","SOLUSD",1750534435862,148.0,138.15,138.11,40.63389466]
["bitfinex","SOLUSD",1750534437855,148.74,138.15,138.11,40.63389466]
["bitfinex","SOLUSD",1750534438067,164.03177607,138.15,138.11,40.63389466]
["bitfinex","SOLUSD",1750534438860,164.03177607,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1750534439034,164.03177607,138.15,138.11,40.63389466]
["bitfinex","SOLUSD",1750534439976,164.03177607,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1750534440282,164.03177607,138.15,138.05,6.5652]
["bitfinex","SOLUSD",1750534440283,15.29177607,138.12,138.05,6.5652]
["bitfinex","SOLUSD",1750534440456,15.29177607,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750534440850,0.74,138.06,138.05,6.5]
["bitfinex","SOLUSD",1750534441052,16.03177607,138.06,138.04,7.24392865]
["bitfinex","SOLUSD",1750534441271,15.29177607,138.07,138.04,7.24392865]
["bitfinex","SOLUSD",1750534441461,16.03177607,138.07,138.04,7.24392865]
["bitfinex","SOLUSD",1750534441852,41.29177607,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1750534442052,41.29177607,138.06,138.01,33.40634244]
["bitfinex","SOLUSD",1750534442053,16.03177607,138.04,138.01,7.2456412]
["bitfinex","SOLUSD",1750534442277,15.29177607,138.02,137.99,13.7467111]
["bitfinex","SOLUSD",1750534442580,16.03177607,138.02,137.99,13.7467111]
["bitfinex","SOLUSD",1750534442964,15.29177607,138.02,137.99,13.7467111]
["bitfinex","SOLUSD",1750534443351,16.03177607,138.0,137.99,6.5]
["bitfinex","SOLUSD",1750534443667,15.29177607,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1750534443992,15.29177607,137.97,137.94,6.5]
["bitfinex","SOLUSD",1750534444151,15.29177607,137.97,137.94,13.74936957]
["bitfinex","SOLUSD",1750534444351,148.0,137.99,137.95,33.94142493]
["bitfinex","SOLUSD",1750534444550,148.0,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750534444853,148.0,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750534445162,148.0,137.99,137.96,40.66144842]
["bitfinex","SOLUSD",1750534446263,148.0,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750534446464,148.0,137.99,137.96,40.66144842]
["bitfinex","SOLUSD",1750534446785,15.29177607,138.03,137.98,41.29177607]
["bitfinex","SOLUSD",1750534446997,148.0,138.04,138.01,15.29177607]
["bitfinex","SOLUSD",1750534447151,15.29177607,138.08,138.04,26.0]
["bitfinex","SOLUSD",1750534447348,1.573,138.09,138.04,26.0]
["bitfinex","SOLUSD",1750534447553,15.29177607,138.07,138.04,26.0]
["bitfinex","SOLUSD",1750534447789,16.03177607,138.07,138.02,15.29177607]
["bitfinex","SOLUSD",1750534448673,16.03177607,138.07,138.03,22.53657792]
["bitfinex","SOLUSD",1750534449387,16.03177607,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1750534450054,15.29177607,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534450385,16.03177607,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750534450585,15.29177607,138.07,138.03,15.29177607]
["bitfinex","SOLUSD",1750534450791,16.03177607,138.06,138.02,15.29177607]
["bitfinex","SOLUSD",1750534451171,16.03177607,138.06,138.01,40.65225718]
["bitfinex","SOLUSD",1750534451894,15.29177607,138.06,138.02,15.29177607]
["bitfinex","SOLUSD",1750534452091,15.29177607,138.07,138.02,15.29177607]
["bitfinex","SOLUSD",1750534453061,15.29177607,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750534454783,15.29177607,138.08,138.04,15.29177607]
["bitfinex","SOLUSD",1750534455490,15.29177607,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750534455696,15.29177607,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750534455864,164.03177607,138.1,138.05,40.64490898]
["bitfinex","SOLUSD",1750534456284,148.0,138.1,138.06,33.94142493]
["bitfinex","SOLUSD",1750534456493,15.29177607,138.11,138.07,15.29177607]
["bitfinex","SOLUSD",1750534457576,15.29177607,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534458259,16.03177607,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534458612,0.74,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534458776,16.03177607,138.09,138.07,7.24258955]
["bitfinex","SOLUSD",1750534459164,16.03177607,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534459370,0.74,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534460491,15.29177607,138.11,138.07,7.24258955]
["bitfinex","SOLUSD",1750534460691,16.03177607,138.11,138.07,7.24258955]
["bitfinex","SOLUSD",1750534461065,15.29177607,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534461388,16.03177607,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534462373,164.03177607,138.1,138.07,7.24258955]
["bitfinex","SOLUSD",1750534462690,0.74,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750534462897,16.03177607,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750534464068,15.29177607,138.09,138.04,22.53605309]
["bitfinex","SOLUSD",1750534464279,15.29177607,138.09,138.04,25.35496957]
["bitfinex","SOLUSD",1750534464477,16.03177607,138.09,138.04,40.64674564]
["bitfinex","SOLUSD",1750534464998,148.0,138.1,138.06,15.29177607]
["bitfinex","SOLUSD",1750534465209,163.29177607,138.1,138.06,15.29177607]
["bitfinex","SOLUSD",1750534465496,163.98177607,138.1,138.06,15.29177607]
["bitfinex","SOLUSD",1750534465894,148.69,138.1,138.06,15.29177607]
["bitfinex","SOLUSD",1750534466196,163.98177607,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750534466770,26.0,138.11,138.09,15.29177607]
["bitfinex","SOLUSD",1750534466967,148.0,138.14,138.1,15.29177607]
["bitfinex","SOLUSD",1750534467174,148.0,138.14,138.11,15.29177607]
["bitfinex","SOLUSD",1750534467590,148.0,138.14,138.1,15.29177607]
["bitfinex","SOLUSD",1750534467993,148.0,138.14,138.11,15.29177607]
["bitfinex","SOLUSD",1750534468181,148.0,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750534469014,15.98177607,138.13,138.07,6.5]
["bitfinex","SOLUSD",1750534469309,41.29177607,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534469502,41.98177607,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534469670,15.29177607,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750534469873,26.69,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750534470079,15.29177607,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750534470681,15.98177607,138.1,138.07,13.74259564]
["bitfinex","SOLUSD",1750534470881,15.98177607,138.09,138.07,13.74259564]
["bitfinex","SOLUSD",1750534471078,15.29177607,138.1,138.07,13.74259564]
["bitfinex","SOLUSD",1750534471475,41.29177607,138.11,138.07,13.74259564]
["bitfinex","SOLUSD",1750534471674,41.29177607,138.11,138.07,29.03437171]
["bitfinex","SOLUSD",1750534472074,41.29177607,138.11,138.07,13.74259564]
["bitfinex","SOLUSD",1750534472707,15.29177607,138.1,138.07,13.74259564]
["bitfinex","SOLUSD",1750534473303,15.98177607,138.13,138.08,15.29177607]
["bitfinex","SOLUSD",1750534473690,15.29177607,138.12,138.08,15.29177607]
["bitfinex","SOLUSD",1750534475376,15.29177607,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750534475884,15.98177607,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750534476083,0.69,138.09,138.07,6.5]
["bitfinex","SOLUSD",1750534476396,15.29177607,138.08,138.03,8.0964]
["bitfinex","SOLUSD",1750534476607,15.29177607,138.06,138.03,8.0964]
["bitfinex","SOLUSD",1750534476900,15.29177607,138.04,138.02,7.24513662]
["bitfinex","SOLUSD",1750534477280,15.29177607,138.04,138.0,25.36231692]
["bitfinex","SOLUSD",1750534477483,15.29177607,138.03,138.0,25.36231692]
["bitfinex","SOLUSD",1750534478802,15.29177607,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750534479001,15.29177607,138.04,138.0,22.53815288]
["bitfinex","SOLUSD",1750534479221,15.29177607,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750534480299,26.69,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1750534480491,15.29177607,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750534480995,26.69,138.05,137.99,21.79177607]
["bitfinex","SOLUSD",1750534480996,0.69,138.02,137.99,6.5]
["bitfinex","SOLUSD",1750534481199,15.29177607,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1750534481421,15.98177607,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750534482408,15.98177607,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750534483301,0.69,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534483610,15.98177607,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534487190,15.29177607,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750534487697,15.98177607,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750534488094,26.0,137.99,137.94,40.6651268]
["bitfinex","SOLUSD",1750534488316,15.98177607,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750534488496,0.69,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750534489704,0.69,137.94,137.88,33.42236071]
["bitfinex","SOLUSD",1750534489911,15.29177607,137.92,137.88,25.38326813]
["bitfinex","SOLUSD",1750534490120,15.98177607,137.92,137.88,40.6750442]
["bitfinex","SOLUSD",1750534491320,148.0,137.93,137.88,25.38326813]
["bitfinex","SOLUSD",1750534491620,1.5901,137.97,137.92,16.02177607]
["bitfinex","SOLUSD",1750534491621,148.0,137.97,137.92,16.02177607]
["bitfinex","SOLUSD",1750534491790,148.0,137.97,137.95,15.29177607]
["bitfinex","SOLUSD",1750534491989,148.0,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750534492189,26.0,137.99,137.96,22.54025388]
["bitfinex","SOLUSD",1750534492389,41.29177607,137.98,137.94,15.29177607]
["bitfinex","SOLUSD",1750534492607,41.98177607,137.98,137.94,15.29177607]
["bitfinex","SOLUSD",1750534492927,15.98177607,137.96,137.92,13.75037612]
["bitfinex","SOLUSD",1750534493095,15.98177607,137.95,137.92,6.5]
["bitfinex","SOLUSD",1750534493290,15.98177607,137.95,137.92,13.75046074]
["bitfinex","SOLUSD",1750534494309,15.98177607,137.94,137.92,6.5]
["bitfinex","SOLUSD",1750534494715,15.98177607,137.94,137.86,36.99699181]
["bitfinex","SOLUSD",1750534494716,15.29177607,137.93,137.86,7.25373567]
["bitfinex","SOLUSD",1750534495022,0.74,137.94,137.86,22.54551174]
["bitfinex","SOLUSD",1750534495023,15.29177607,137.91,137.86,22.54551174]
["bitfinex","SOLUSD",1750534495203,15.29177607,137.91,137.88,26.0]
["bitfinex","SOLUSD",1750534496111,15.29177607,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750534496428,15.29177607,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750534498127,0.74,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750534498128,16.03177607,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750534498337,16.03177607,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750534498502,0.74,137.93,137.86,36.99698801]
["bitfinex","SOLUSD",1750534498707,0.74,137.93,137.88,15.29177607]
["bitfinex","SOLUSD",1750534498919,16.03177607,137.93,137.89,15.29177607]
["bitfinex","SOLUSD",1750534499298,16.03177607,137.92,137.87,15.29177607]
["bitfinex","SOLUSD",1750534499801,15.29177607,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750534500021,16.03177607,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750534500215,15.29177607,137.86,137.82,40.68712854]
["bitfinex","SOLUSD",1750534500427,15.29177607,137.84,137.81,13.77622827]
["bitfinex","SOLUSD",1750534500598,148.0,137.89,137.81,7.25622827]
["bitfinex","SOLUSD",1750534500599,148.0,137.88,137.81,7.25622827]
["bitfinex","SOLUSD",1750534500804,148.0,137.87,137.83,15.29177607]
["bitfinex","SOLUSD",1750534501354,15.29177607,137.88,137.81,58.64714692]
["bitfinex","SOLUSD",1750534501637,15.29177607,137.87,137.82,15.29177607]
["bitfinex","SOLUSD",1750534502343,15.29177607,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750534502548,16.03177607,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750534503042,15.29177607,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750534503337,16.03177607,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750534504029,148.0,137.89,137.79,25.4009224]
["bitfinex","SOLUSD",1750534504030,1.6568,137.87,137.79,25.4009224]
["bitfinex","SOLUSD",1750534504219,15.29177607,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750534504420,41.29177607,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750534504604,15.29177607,137.86,137.82,40.68721939]
["bitfinex","SOLUSD",1750534504803,41.29177607,137.88,137.84,15.29177607]
["bitfinex","SOLUSD",1750534505016,148.0,137.9,137.87,15.29177607]
["bitfinex","SOLUSD",1750534506317,148.0,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750534506524,163.29177607,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750534506712,148.0,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750534506899,148.0,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750534506900,163.29177607,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750534507098,164.03177607,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750534508057,16.03177607,137.88,137.85,7.2540642]
["bitfinex","SOLUSD",1750534508225,16.03177607,137.88,137.85,33.2540642]
["bitfinex","SOLUSD",1750534509222,148.74,137.9,137.85,7.2540642]
["bitfinex","SOLUSD",1750534509434,164.03177607,137.9,137.86,15.29177607]
["bitfinex","SOLUSD",1750534509641,164.03177607,137.9,137.85,40.68149496]
["bitfinex","SOLUSD",1750534509822,16.03177607,137.89,137.85,25.38971889]
["bitfinex","SOLUSD",1750534510023,16.03177607,137.89,137.85,40.68149496]
["bitfinex","SOLUSD",1750534510432,16.03177607,137.89,137.85,7.2540642]
["bitfinex","SOLUSD",1750534511059,163.29177607,137.9,137.85,22.54584027]
["bitfinex","SOLUSD",1750534511244,148.0,137.9,137.86,15.29177607]
["bitfinex","SOLUSD",1750534511450,164.03177607,137.9,137.86,15.29177607]
["bitfinex","SOLUSD",1750534511655,16.03177607,137.89,137.85,22.54584027]
["bitfinex","SOLUSD",1750534512479,15.29177607,137.87,137.85,7.2540642]
["bitfinex","SOLUSD",1750534512648,16.03177607,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1750534513644,16.03177607,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750534514456,16.03177607,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750534514970,0.74,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750534515653,15.29177607,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750534515961,15.29177607,137.86,137.82,22.54761702]
["bitfinex","SOLUSD",1750534516173,148.0,137.89,137.84,15.29177607]
["bitfinex","SOLUSD",1750534516383,148.0,137.89,137.86,15.29177607]
["bitfinex","SOLUSD",1750534516550,148.0,137.89,137.85,15.29177607]
["bitfinex","SOLUSD",1750534516879,163.29177607,137.89,137.85,15.29177607]
["bitfinex","SOLUSD",1750534517051,163.29177607,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1750534517247,163.29177607,137.89,137.85,15.29177607]
["bitfinex","SOLUSD",1750534517644,148.0,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750534518073,164.03177607,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750534519189,16.03177607,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750534519558,163.29177607,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750534519780,163.29177607,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1750534520761,164.03177607,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1750534520955,15.29177607,137.87,137.84,7.25457327]
["bitfinex","SOLUSD",1750534521155,0.74,137.86,137.84,7.25457327]
["bitfinex","SOLUSD",1750534521356,148.74,137.86,137.84,7.25457327]
["bitfinex","SOLUSD",1750534521584,148.74,137.86,137.83,7.2551988]
["bitfinex","SOLUSD",1750534521784,164.03177607,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1750534521994,15.29177607,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750534522167,164.03177607,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750534522765,16.03177607,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750534523975,16.03177607,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750534524688,148.0,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750534524689,15.29177607,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750534524890,15.29177607,137.82,137.78,13.81779924]
["bitfinex","SOLUSD",1750534525189,16.01177607,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750534525359,16.01177607,137.8,137.76,22.55077723]
["bitfinex","SOLUSD",1750534525689,15.29177607,137.79,137.75,7.25933438]
["bitfinex","SOLUSD",1750534525879,15.29177607,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750534526212,15.29177607,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1750534526373,15.29177607,137.77,137.72,40.7056593]
["bitfinex","SOLUSD",1750534526577,16.01177607,137.77,137.72,40.7056593]
["bitfinex","SOLUSD",1750534526880,0.72,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750534527078,15.29177607,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750534527281,15.29177607,137.76,137.72,22.55288556]
["bitfinex","SOLUSD",1750534527570,16.01177607,137.77,137.73,15.29177607]
["bitfinex","SOLUSD",1750534527880,15.29177607,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1750534528062,15.29177607,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534528263,7.25858628,137.77,137.71,7.26142983]
["bitfinex","SOLUSD",1750534528479,15.29177607,137.73,137.7,6.56]
["bitfinex","SOLUSD",1750534528671,15.29177607,137.74,137.7,29.11374143]
["bitfinex","SOLUSD",1750534529275,15.29177607,137.75,137.7,13.82196536]
["bitfinex","SOLUSD",1750534529464,15.29177607,137.75,137.71,15.29177607]
["bitfinex","SOLUSD",1750534530094,15.29177607,137.75,137.7,31.97737567]
["bitfinex","SOLUSD",1750534530099,15.29177607,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534530461,16.01177607,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534530801,0.72,137.72,137.64,6.1202]
["bitfinex","SOLUSD",1750534530967,15.29177607,137.7,137.65,40.71856872]
["bitfinex","SOLUSD",1750534531298,15.29177607,137.7,137.65,25.42679265]
["bitfinex","SOLUSD",1750534531475,15.29177607,137.7,137.66,15.29177607]
["bitfinex","SOLUSD",1750534532098,15.29177607,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750534532862,15.29177607,137.7,137.66,7.26406857]
["bitfinex","SOLUSD",1750534533068,15.29177607,137.67,137.66,7.26406857]
["bitfinex","SOLUSD",1750534533265,0.72,137.69,137.66,7.26406857]
["bitfinex","SOLUSD",1750534533471,15.29177607,137.67,137.66,7.26406857]
["bitfinex","SOLUSD",1750534533728,15.29177607,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750534534000,15.29177607,137.67,137.62,18.16591024]
["bitfinex","SOLUSD",1750534534001,15.29177607,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750534534169,15.29177607,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750534534369,15.29177607,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750534534995,15.29177607,137.63,137.59,21.87177607]
["bitfinex","SOLUSD",1750534534996,15.29177607,137.62,137.59,13.84778835]
["bitfinex","SOLUSD",1750534535201,15.29177607,137.62,137.41,36.89609833]
["bitfinex","SOLUSD",1750534535202,15.29177607,137.6,137.54,18.17533946]
["bitfinex","SOLUSD",1750534535403,1.6025,137.62,137.56,15.29177607]
["bitfinex","SOLUSD",1750534535698,26.0,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1750534535897,41.29177607,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1750534536083,41.29177607,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750534536280,15.29177607,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750534536492,6.2751,137.66,137.61,15.29177607]
["bitfinex","SOLUSD",1750534536799,0.72,137.69,137.65,15.29177607]
["bitfinex","SOLUSD",1750534536995,26.72,137.69,137.65,15.29177607]
["bitfinex","SOLUSD",1750534537199,26.72,137.69,137.61,6.58]
["bitfinex","SOLUSD",1750534537200,26.72,137.69,137.66,15.29177607]
["bitfinex","SOLUSD",1750534537521,0.72,137.69,137.65,15.29177607]
["bitfinex","SOLUSD",1750534537804,16.01177607,137.69,137.65,15.29177607]
["bitfinex","SOLUSD",1750534538202,26.0,137.68,137.63,22.5576338]
["bitfinex","SOLUSD",1750534538509,26.0,137.68,137.64,15.29177607]
["bitfinex","SOLUSD",1750534538893,41.29177607,137.68,137.64,15.29177607]
["bitfinex","SOLUSD",1750534539096,42.01177607,137.68,137.64,15.29177607]
["bitfinex","SOLUSD",1750534539317,16.01177607,137.66,137.62,7.26626817]
["bitfinex","SOLUSD",1750534539511,16.01177607,137.66,137.61,13.8468102]
["bitfinex","SOLUSD",1750534539512,15.29177607,137.64,137.61,13.8468102]
["bitfinex","SOLUSD",1750534539810,15.29177607,137.65,137.61,13.8468102]
["bitfinex","SOLUSD",1750534540106,16.01177607,137.64,137.6,7.26727984]
["bitfinex","SOLUSD",1750534540407,0.72,137.64,137.6,7.26727984]
["bitfinex","SOLUSD",1750534540716,15.29177607,137.65,137.61,15.29177607]
["bitfinex","SOLUSD",1750534541710,16.01177607,137.65,137.61,15.29177607]
["bitfinex","SOLUSD",1750534542103,41.29177607,137.66,137.62,15.29177607]
["bitfinex","SOLUSD",1750534542306,16.01177607,137.65,137.61,15.29177607]
["bitfinex","SOLUSD",1750534542698,16.01177607,137.65,137.6,15.29177607]
["bitfinex","SOLUSD",1750534543689,16.01177607,137.64,137.6,15.29177607]
["bitfinex","SOLUSD",1750534544099,26.0,137.6,137.52,25.45031589]
["bitfinex","SOLUSD",1750534544390,15.29177607,137.57,137.53,15.29177607]
["bitfinex","SOLUSD",1750534544613,15.29177607,137.57,137.52,22.56344564]
["bitfinex","SOLUSD",1750534544915,15.29177607,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750534545295,0.72,137.55,137.5,4.25450678]
["bitfinex","SOLUSD",1750534545513,15.29177607,137.54,137.5,4.25450678]
["bitfinex","SOLUSD",1750534545738,15.29177607,137.53,137.5,11.52714596]
["bitfinex","SOLUSD",1750534546022,0.72,137.54,137.5,11.52714596]
["bitfinex","SOLUSD",1750534546023,15.29177607,137.52,137.5,4.25450678]
["bitfinex","SOLUSD",1750534546201,15.29177607,137.52,137.5,11.5271759]
["bitfinex","SOLUSD",1750534546795,26.0,137.55,137.51,24.07249476]
["bitfinex","SOLUSD",1750534547008,148.72,137.58,137.52,24.07249476]
["bitfinex","SOLUSD",1750534547212,24.07249476,137.59,137.55,24.07249476]
["bitfinex","SOLUSD",1750534547415,19.36964886,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1750534547416,24.07249476,137.58,137.54,24.07249476]
["bitfinex","SOLUSD",1750534547602,24.07249476,137.57,137.52,24.07249476]
["bitfinex","SOLUSD",1750534547793,24.07249476,137.56,137.52,24.07249476]
["bitfinex","SOLUSD",1750534547994,33.98745608,137.6,137.55,24.07249476]
["bitfinex","SOLUSD",1750534547995,0.72,137.6,137.55,24.07249476]
["bitfinex","SOLUSD",1750534548205,24.07249476,137.58,137.52,7.27166957]
["bitfinex","SOLUSD",1750534548407,24.07249476,137.57,137.52,49.52333826]
["bitfinex","SOLUSD",1750534548699,24.07249476,137.57,137.53,24.07249476]
["bitfinex","SOLUSD",1750534549116,24.07249476,137.58,137.54,24.07249476]
["bitfinex","SOLUSD",1750534549313,26.0,137.59,137.54,24.07249476]
["bitfinex","SOLUSD",1750534549513,24.07249476,137.58,137.54,24.07249476]
["bitfinex","SOLUSD",1750534549719,24.07249476,137.58,137.52,25.4508435]
["bitfinex","SOLUSD",1750534549897,24.07249476,137.58,137.53,24.07249476]
["bitfinex","SOLUSD",1750534550221,24.07249476,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750534550920,24.79249476,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750534551222,50.07249476,137.59,137.55,24.07249476]
["bitfinex","SOLUSD",1750534551437,50.07249476,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1750534551438,24.07249476,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750534552116,24.07249476,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750534553231,24.07249476,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750534553915,26.72,137.59,137.53,24.07249476]
["bitfinex","SOLUSD",1750534554224,24.07249476,137.57,137.53,24.07249476]
["bitfinex","SOLUSD",1750534554531,24.07249476,137.56,137.52,42.25166869]
["bitfinex","SOLUSD",1750534554707,24.07249476,137.56,137.52,24.07249476]
["bitfinex","SOLUSD",1750534555528,24.07249476,137.57,137.52,24.07249476]
["bitfinex","SOLUSD",1750534556281,24.07249476,137.56,137.52,24.07249476]
["bitfinex","SOLUSD",1750534556603,24.77249476,137.57,137.53,31.3436356]
["bitfinex","SOLUSD",1750534556808,24.07249476,137.57,137.53,31.3436356]
["bitfinex","SOLUSD",1750534557221,26.0,137.58,137.54,24.07249476]
["bitfinex","SOLUSD",1750534557436,50.07249476,137.58,137.54,24.07249476]
["bitfinex","SOLUSD",1750534557811,50.07249476,137.58,137.53,25.44899294]
["bitfinex","SOLUSD",1750534558014,24.07249476,137.59,137.54,24.07249476]
["bitfinex","SOLUSD",1750534558536,24.07249476,137.59,137.55,24.07249476]
["bitfinex","SOLUSD",1750534558734,26.0,137.6,137.56,42.24638251]
["bitfinex","SOLUSD",1750534558735,24.07249476,137.6,137.56,42.24638251]
["bitfinex","SOLUSD",1750534558911,24.07249476,137.6,137.56,18.17388775]
["bitfinex","SOLUSD",1750534559109,26.0,137.62,137.56,18.17388775]
["bitfinex","SOLUSD",1750534559324,24.07249476,137.6,137.56,18.17388775]
["bitfinex","SOLUSD",1750534559635,24.07249476,137.59,137.56,18.17388775]
["bitfinex","SOLUSD",1750534560544,24.07249476,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750534560717,24.07249476,137.57,137.53,18.17656278]
["bitfinex","SOLUSD",1750534560718,24.07249476,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750534560911,24.07249476,137.56,137.5,30.25450678]
["bitfinex","SOLUSD",1750534560912,24.77249476,137.54,137.5,4.25450678]
["bitfinex","SOLUSD",1750534561113,24.07249476,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750534561851,26.0,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750534562147,24.07249476,137.54,137.5,11.52723405]
["bitfinex","SOLUSD",1750534562818,24.07249476,137.54,137.5,53.78154699]
["bitfinex","SOLUSD",1750534563033,50.07249476,137.55,137.51,24.07249476]
["bitfinex","SOLUSD",1750534563215,50.07249476,137.55,137.5,29.70905223]
["bitfinex","SOLUSD",1750534563216,50.07249476,137.57,137.52,24.07249476]
["bitfinex","SOLUSD",1750534563539,24.07249476,137.61,137.56,24.07249476]
["bitfinex","SOLUSD",1750534563783,0.7,137.62,137.57,24.07249476]
["bitfinex","SOLUSD",1750534564044,0.7,137.62,137.53,45.33964886]
["bitfinex","SOLUSD",1750534564045,24.07249476,137.61,137.56,24.07249476]
["bitfinex","SOLUSD",1750534564339,148.0,137.63,137.56,26.69]
["bitfinex","SOLUSD",1750534564511,8.47511433,137.64,137.61,24.07249476]
["bitfinex","SOLUSD",1750534564720,8.47511433,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750534564913,8.47511433,137.64,137.62,31.33888045]
["bitfinex","SOLUSD",1750534565217,2.2439,137.69,137.62,31.33888045]
["bitfinex","SOLUSD",1750534565437,50.07249476,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1750534565636,24.07249476,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750534566234,24.07249476,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750534566942,26.7,137.66,137.58,24.07249476]
["bitfinex","SOLUSD",1750534567146,26.7,137.66,137.56,64.3789632]
["bitfinex","SOLUSD",1750534567147,24.07249476,137.64,137.6,24.07249476]
["bitfinex","SOLUSD",1750534567342,24.07249476,137.65,137.6,24.07249476]
["bitfinex","SOLUSD",1750534567754,24.07249476,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1750534567946,24.07249476,137.65,137.6,24.07249476]
["bitfinex","SOLUSD",1750534568260,24.07249476,137.67,137.63,24.07249476]
["bitfinex","SOLUSD",1750534568434,50.07249476,137.67,137.63,24.07249476]
["bitfinex","SOLUSD",1750534568633,24.07249476,137.67,137.62,24.07249476]
["bitfinex","SOLUSD",1750534568940,50.07249476,137.67,137.62,24.07249476]
["bitfinex","SOLUSD",1750534569138,24.07249476,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750534571132,148.0,137.7,137.65,24.07249476]
["bitfinex","SOLUSD",1750534571327,24.07249476,137.69,137.65,24.07249476]
["bitfinex","SOLUSD",1750534571733,174.0,137.7,137.66,24.07249476]
["bitfinex","SOLUSD",1750534571734,198.07249476,137.7,137.66,24.07249476]
["bitfinex","SOLUSD",1750534571935,174.0,137.7,137.66,24.07249476]
["bitfinex","SOLUSD",1750534572136,0.7,137.72,137.68,24.07249476]
["bitfinex","SOLUSD",1750534572354,50.07249476,137.72,137.67,24.07249476]
["bitfinex","SOLUSD",1750534572544,24.07249476,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1750534572739,24.07249476,137.67,137.63,31.58070206]
["bitfinex","SOLUSD",1750534573034,24.07249476,137.68,137.64,24.07249476]
["bitfinex","SOLUSD",1750534573341,0.7,137.7,137.64,24.07249476]
["bitfinex","SOLUSD",1750534573541,26.0,137.72,137.66,24.07249476]
["bitfinex","SOLUSD",1750534573756,26.0,137.72,137.63,32.27070206]
["bitfinex","SOLUSD",1750534573757,24.07249476,137.71,137.67,24.07249476]
["bitfinex","SOLUSD",1750534574467,50.07249476,137.72,137.67,24.07249476]
["bitfinex","SOLUSD",1750534574673,26.0,137.72,137.68,24.07249476]
["bitfinex","SOLUSD",1750534574960,24.07249476,137.73,137.69,24.07249476]
["bitfinex","SOLUSD",1750534575134,24.07249476,137.74,137.7,31.33465888]
["bitfinex","SOLUSD",1750534575332,24.07249476,137.76,137.71,24.07249476]
["bitfinex","SOLUSD",1750534575559,50.07249476,137.76,137.71,24.07249476]
["bitfinex","SOLUSD",1750534575762,24.07249476,137.76,137.71,24.07249476]
["bitfinex","SOLUSD",1750534575964,7.78,137.79,137.7,7.26216412]
["bitfinex","SOLUSD",1750534575965,13.07819926,137.79,137.72,24.07249476]
["bitfinex","SOLUSD",1750534576166,24.07249476,137.77,137.72,24.07249476]
["bitfinex","SOLUSD",1750534576361,24.07249476,137.76,137.72,24.07249476]
["bitfinex","SOLUSD",1750534576942,0.7,137.79,137.73,24.07249476]
["bitfinex","SOLUSD",1750534576943,26.0,137.77,137.73,24.07249476]
["bitfinex","SOLUSD",1750534577137,26.0,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750534577745,26.0,137.77,137.74,31.33254993]
["bitfinex","SOLUSD",1750534578363,50.07249476,137.78,137.74,31.33254993]
["bitfinex","SOLUSD",1750534578737,50.07249476,137.78,137.75,24.07249476]
["bitfinex","SOLUSD",1750534578738,26.0,137.78,137.75,24.07249476]
["bitfinex","SOLUSD",1750534578955,24.07249476,137.8,137.76,24.07249476]
["bitfinex","SOLUSD",1750534579167,24.07249476,137.8,137.76,31.33098631]
["bitfinex","SOLUSD",1750534579863,172.07249476,137.81,137.76,31.33098631]
["bitfinex","SOLUSD",1750534580088,24.07249476,137.8,137.76,31.33098631]
["bitfinex","SOLUSD",1750534581861,174.0,137.81,137.76,31.33098631]
["bitfinex","SOLUSD",1750534582062,198.07249476,137.81,137.76,31.33098631]
["bitfinex","SOLUSD",1750534582367,24.07249476,137.8,137.76,31.33098631]
["bitfinex","SOLUSD",1750534582579,24.07249476,137.8,137.76,24.07249476]
["bitfinex","SOLUSD",1750534582907,15.37493841,137.79,137.75,15.37493841]
["bitfinex","SOLUSD",1750534583110,15.37493841,137.76,137.73,7.08]
["bitfinex","SOLUSD",1750534583571,15.37493841,137.75,137.73,7.08]
["bitfinex","SOLUSD",1750534583882,15.37493841,137.74,137.71,7.26160901]
["bitfinex","SOLUSD",1750534584081,15.37493841,137.75,137.71,7.26160901]
["bitfinex","SOLUSD",1750534584285,15.37493841,137.74,137.7,28.85324215]
["bitfinex","SOLUSD",1750534584865,24.00478337,137.74,137.7,37.48308711]
["bitfinex","SOLUSD",1750534586072,24.00478337,137.76,137.71,24.00478337]
["bitfinex","SOLUSD",1750534586395,24.00478337,137.75,137.7,37.48308711]
["bitfinex","SOLUSD",1750534586598,24.71478337,137.75,137.7,37.48308711]
["bitfinex","SOLUSD",1750534587283,24.00478337,137.75,137.7,37.48308711]
["bitfinex","SOLUSD",1750534587482,24.00478337,137.75,137.71,7.26152905]
["bitfinex","SOLUSD",1750534587675,24.00478337,137.74,137.7,30.22108337]
["bitfinex","SOLUSD",1750534588184,24.00478337,137.74,137.7,37.48302428]
["bitfinex","SOLUSD",1750534588492,24.00478337,137.71,137.66,13.6878]
["bitfinex","SOLUSD",1750534588695,24.00478337,137.71,137.66,37.69258337]
["bitfinex","SOLUSD",1750534588872,24.00478337,137.7,137.66,44.95665624]
["bitfinex","SOLUSD",1750534589479,24.00478337,137.69,137.66,20.95187287]
["bitfinex","SOLUSD",1750534589673,24.00478337,137.69,137.66,14.34407287]
["bitfinex","SOLUSD",1750534590191,24.00478337,137.69,137.66,7.08]
["bitfinex","SOLUSD",1750534590588,24.00478337,137.69,137.66,14.34422846]
["bitfinex","SOLUSD",1750534590971,24.00478337,137.69,137.66,7.08]
["bitfinex","SOLUSD",1750534591390,148.0,137.75,137.66,38.34889843]
["bitfinex","SOLUSD",1750534591583,172.00478337,137.75,137.71,24.00478337]
["bitfinex","SOLUSD",1750534591777,24.00478337,137.76,137.72,24.00478337]
["bitfinex","SOLUSD",1750534591995,50.00478337,137.76,137.72,24.00478337]
["bitfinex","SOLUSD",1750534592191,24.00478337,137.76,137.72,24.00478337]
["bitfinex","SOLUSD",1750534592777,24.00478337,137.76,137.71,24.00478337]
["bitfinex","SOLUSD",1750534592972,24.00478337,137.78,137.73,24.00478337]
["bitfinex","SOLUSD",1750534593896,24.00478337,137.77,137.73,7.26008899]
["bitfinex","SOLUSD",1750534594101,24.00478337,137.76,137.73,7.26008899]
["bitfinex","SOLUSD",1750534594500,24.00478337,137.76,137.72,7.26079437]
["bitfinex","SOLUSD",1750534594698,24.00478337,137.76,137.72,31.26557774]
["bitfinex","SOLUSD",1750534594919,24.00478337,137.77,137.73,24.00478337]
["bitfinex","SOLUSD",1750534595196,24.00478337,137.78,137.73,24.00478337]
["bitfinex","SOLUSD",1750534595814,26.71,137.79,137.75,24.00478337]
["bitfinex","SOLUSD",1750534595815,50.00478337,137.79,137.75,24.00478337]
["bitfinex","SOLUSD",1750534595999,179.2617784,137.8,137.74,7.99005517]
["bitfinex","SOLUSD",1750534596200,24.00478337,137.79,137.75,24.00478337]
["bitfinex","SOLUSD",1750534597333,24.00478337,137.79,137.74,31.26483854]
["bitfinex","SOLUSD",1750534597917,24.00478337,137.78,137.74,31.26483854]
["bitfinex","SOLUSD",1750534598310,24.00478337,137.79,137.74,31.26483854]
["bitfinex","SOLUSD",1750534600949,24.00478337,137.8,137.75,24.00478337]
["bitfinex","SOLUSD",1750534601107,7.96639573,137.81,137.75,24.00478337]
["bitfinex","SOLUSD",1750534601440,24.00478337,137.8,137.75,24.00478337]
["bitfinex","SOLUSD",1750534601936,24.00478337,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750534602141,24.00478337,137.77,137.73,57.2651704]
["bitfinex","SOLUSD",1750534602321,24.00478337,137.77,137.72,6.98]
["bitfinex","SOLUSD",1750534602322,24.00478337,137.76,137.72,6.98]
["bitfinex","SOLUSD",1750534602523,24.71478337,137.76,137.72,6.98]
["bitfinex","SOLUSD",1750534603337,24.71478337,137.76,137.72,14.24093096]
["bitfinex","SOLUSD",1750534603338,24.00478337,137.76,137.72,14.24093096]
["bitfinex","SOLUSD",1750534604229,24.00478337,137.75,137.72,6.98]
["bitfinex","SOLUSD",1750534604433,24.00478337,137.74,137.72,6.98]
["bitfinex","SOLUSD",1750534604842,15.38803915,137.74,137.72,6.98]
["bitfinex","SOLUSD",1750534605413,16.09803915,137.73,137.67,6.98]
["bitfinex","SOLUSD",1750534605623,15.38803915,137.69,137.67,6.98]
["bitfinex","SOLUSD",1750534605829,15.38803915,137.7,137.67,6.98]
["bitfinex","SOLUSD",1750534606512,15.38803915,137.7,137.67,14.24350678]
["bitfinex","SOLUSD",1750534607311,148.0,137.73,137.67,14.24350678]
["bitfinex","SOLUSD",1750534607312,148.0,137.73,137.68,15.38803915]
["bitfinex","SOLUSD",1750534607518,15.38803915,137.73,137.68,15.38803915]
["bitfinex","SOLUSD",1750534607730,15.38803915,137.73,137.67,14.24350678]
["bitfinex","SOLUSD",1750534607731,15.38803915,137.71,137.67,14.24350678]
["bitfinex","SOLUSD",1750534607933,15.38803915,137.7,137.67,14.24350678]
["bitfinex","SOLUSD",1750534608120,15.38803915,137.69,137.67,6.98]
["bitfinex","SOLUSD",1750534608314,15.38803915,137.68,137.67,6.98]
["bitfinex","SOLUSD",1750534608515,15.38803915,137.69,137.67,6.98]
["bitfinex","SOLUSD",1750534609839,15.38803915,137.7,137.67,6.98]
["bitfinex","SOLUSD",1750534610026,26.0,137.73,137.67,22.36803915]
["bitfinex","SOLUSD",1750534610027,15.38803915,137.71,137.67,22.36803915]
["bitfinex","SOLUSD",1750534610226,15.38803915,137.7,137.67,6.98]
["bitfinex","SOLUSD",1750534610542,15.38803915,137.69,137.67,6.98]
["bitfinex","SOLUSD",1750534611048,15.38803915,137.69,137.67,14.24325326]
["bitfinex","SOLUSD",1750534613532,15.38803915,137.7,137.67,14.24325326]
["bitfinex","SOLUSD",1750534615447,15.38803915,137.69,137.67,14.24325326]
["bitfinex","SOLUSD",1750534619158,15.38803915,137.7,137.67,14.24325326]
["bitfinex","SOLUSD",1750534620238,0.73,137.74,137.68,15.38803915]
["bitfinex","SOLUSD",1750534620427,16.11803915,137.69,137.63,47.50923915]
["bitfinex","SOLUSD",1750534620626,15.38803915,137.66,137.62,22.36803915]
["bitfinex","SOLUSD",1750534620933,0.73,137.69,137.62,6.98]
["bitfinex","SOLUSD",1750534620934,15.38803915,137.65,137.62,6.98]
["bitfinex","SOLUSD",1750534621130,15.38803915,137.65,137.62,14.2461828]
["bitfinex","SOLUSD",1750534621331,15.38803915,137.63,137.58,16.93083915]
["bitfinex","SOLUSD",1750534621540,0.73,137.68,137.61,15.38803915]
["bitfinex","SOLUSD",1750534621740,15.38803915,137.66,137.61,15.38803915]
["bitfinex","SOLUSD",1750534621938,0.73,137.68,137.61,16.10803915]
["bitfinex","SOLUSD",1750534622243,15.38803915,137.66,137.62,15.38803915]
["bitfinex","SOLUSD",1750534622446,15.38803915,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750534622657,15.38803915,137.68,137.63,22.65389688]
["bitfinex","SOLUSD",1750534622851,15.38803915,137.7,137.65,15.38803915]
["bitfinex","SOLUSD",1750534623049,15.38803915,137.7,137.66,15.38803915]
["bitfinex","SOLUSD",1750534623265,0.73,137.71,137.66,15.38803915]
["bitfinex","SOLUSD",1750534623442,16.11803915,137.71,137.67,15.38803915]
["bitfinex","SOLUSD",1750534623763,16.11803915,137.71,137.66,15.38803915]
["bitfinex","SOLUSD",1750534623983,15.38803915,137.7,137.66,15.38803915]
["bitfinex","SOLUSD",1750534624179,16.11803915,137.68,137.64,15.38803915]
["bitfinex","SOLUSD",1750534624357,15.38803915,137.69,137.64,15.38803915]
["bitfinex","SOLUSD",1750534624679,15.38803915,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534625056,16.11803915,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750534625463,16.11803915,137.67,137.64,7.26517198]
["bitfinex","SOLUSD",1750534625687,15.38803915,137.65,137.62,6.98]
["bitfinex","SOLUSD",1750534625995,15.38803915,137.63,137.61,7.26656273]
["bitfinex","SOLUSD",1750534626165,26.0,137.67,137.57,6.98]
["bitfinex","SOLUSD",1750534626166,16.11803915,137.62,137.57,6.98]
["bitfinex","SOLUSD",1750534626353,15.38803915,137.61,137.57,6.98]
["bitfinex","SOLUSD",1750534626558,16.11803915,137.62,137.57,22.36803915]
["bitfinex","SOLUSD",1750534626760,16.11803915,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1750534626967,15.38803915,137.6,137.57,14.24880751]
["bitfinex","SOLUSD",1750534627664,15.38803915,137.61,137.57,14.24880751]
["bitfinex","SOLUSD",1750534627870,16.11803915,137.62,137.57,29.63684666]
["bitfinex","SOLUSD",1750534628071,15.38803915,137.61,137.57,29.63684666]
["bitfinex","SOLUSD",1750534628794,15.38803915,137.61,137.57,14.24880751]
["bitfinex","SOLUSD",1750534629085,15.38803915,137.6,137.57,14.24880751]
["bitfinex","SOLUSD",1750534629263,15.38803915,137.61,137.57,14.24880751]
["bitfinex","SOLUSD",1750534629653,15.38803915,137.61,137.57,29.63684666]
["bitfinex","SOLUSD",1750534630179,15.38803915,137.61,137.57,14.24880751]
["bitfinex","SOLUSD",1750534630986,16.11803915,137.61,137.57,14.24880751]
["bitfinex","SOLUSD",1750534631283,18.64964886,137.63,137.57,29.63684666]
["bitfinex","SOLUSD",1750534631520,15.38803915,137.64,137.57,32.4213742]
["bitfinex","SOLUSD",1750534631817,15.38803915,137.66,137.62,15.38803915]
["bitfinex","SOLUSD",1750534631990,15.38803915,137.67,137.62,15.38803915]
["bitfinex","SOLUSD",1750534632317,15.38803915,137.67,137.63,15.38803915]
["bitfinex","SOLUSD",1750534632501,15.38803915,137.68,137.63,15.38803915]
["bitfinex","SOLUSD",1750534632705,15.38803915,137.68,137.64,15.38803915]
["bitfinex","SOLUSD",1750534632884,0.73,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534632885,16.11803915,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534633210,15.38803915,137.69,137.65,22.65284118]
["bitfinex","SOLUSD",1750534634994,15.38803915,137.7,137.65,40.81484626]
["bitfinex","SOLUSD",1750534635191,15.38803915,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750534635594,16.11803915,137.68,137.64,7.26514354]
["bitfinex","SOLUSD",1750534635789,15.38803915,137.66,137.64,7.26514354]
["bitfinex","SOLUSD",1750534635998,15.38803915,137.67,137.64,7.26514354]
["bitfinex","SOLUSD",1750534636511,15.38803915,137.68,137.64,7.26514354]
["bitfinex","SOLUSD",1750534637208,15.38803915,137.67,137.64,7.26514354]
["bitfinex","SOLUSD",1750534637901,15.38803915,137.69,137.64,41.5365073]
["bitfinex","SOLUSD",1750534639831,56.79964886,137.72,137.64,41.5365073]
["bitfinex","SOLUSD",1750534639832,15.38803915,137.7,137.66,15.38803915]
["bitfinex","SOLUSD",1750534640411,0.73,137.72,137.66,15.38803915]
["bitfinex","SOLUSD",1750534640610,15.38803915,137.71,137.67,15.38803915]
["bitfinex","SOLUSD",1750534640918,15.38803915,137.71,137.66,16.10803915]
["bitfinex","SOLUSD",1750534641123,15.38803915,137.71,137.66,0.72]
["bitfinex","SOLUSD",1750534641322,15.38803915,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750534641932,15.38803915,137.71,137.67,22.65178579]
["bitfinex","SOLUSD",1750534642325,15.38803915,137.72,137.68,15.38803915]
["bitfinex","SOLUSD",1750534642711,15.38803915,137.72,137.67,41.53115239]
["bitfinex","SOLUSD",1750534642924,15.38803915,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750534643337,16.11803915,137.69,137.66,7.26426621]
["bitfinex","SOLUSD",1750534643522,15.38803915,137.68,137.65,7.26462437]
["bitfinex","SOLUSD",1750534644813,16.11803915,137.69,137.65,7.26462437]
["bitfinex","SOLUSD",1750534645013,15.38803915,137.69,137.65,7.26462437]
["bitfinex","SOLUSD",1750534645617,15.38803915,137.7,137.66,15.38803915]
["bitfinex","SOLUSD",1750534645945,166.64964886,137.74,137.68,15.38803915]
["bitfinex","SOLUSD",1750534646154,166.64964886,137.74,137.7,15.38803915]
["bitfinex","SOLUSD",1750534646155,15.38803915,137.74,137.7,15.38803915]
["bitfinex","SOLUSD",1750534646317,15.38803915,137.73,137.69,15.38803915]
["bitfinex","SOLUSD",1750534647026,15.38803915,137.75,137.7,15.38803915]
["bitfinex","SOLUSD",1750534647422,15.38803915,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1750534648625,15.38803915,137.75,137.71,22.64967592]
["bitfinex","SOLUSD",1750534648854,16.09803915,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750534649060,15.38803915,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750534649227,0.71,137.74,137.71,7.44948197]
["bitfinex","SOLUSD",1750534649228,15.38803915,137.74,137.71,7.44948197]
["bitfinex","SOLUSD",1750534649946,24.70491831,137.77,137.71,7.44948197]
["bitfinex","SOLUSD",1750534650149,15.38803915,137.74,137.71,7.44948197]
["bitfinex","SOLUSD",1750534650350,15.38803915,137.75,137.71,22.83752112]
["bitfinex","SOLUSD",1750534650555,24.96708018,137.79,137.74,15.38803915]
["bitfinex","SOLUSD",1750534650847,15.38803915,137.75,137.71,33.44948197]
["bitfinex","SOLUSD",1750534651034,15.38803915,137.73,137.71,7.44948197]
["bitfinex","SOLUSD",1750534651954,15.38803915,137.74,137.71,7.44948197]
["bitfinex","SOLUSD",1750534655655,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534655966,16.09803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534656677,34.74768801,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534656889,42.0087975,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534657669,26.62075835,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534657867,42.0087975,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534658183,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534658855,15.38803915,137.72,137.71,7.44948197]
["bitfinex","SOLUSD",1750534659056,15.38803915,137.73,137.71,0.1878452]
["bitfinex","SOLUSD",1750534659351,15.38803915,137.73,137.71,7.44944131]
["bitfinex","SOLUSD",1750534660086,163.38803915,137.74,137.71,7.44944131]
["bitfinex","SOLUSD",1750534660778,148.0,137.74,137.71,22.83748046]
["bitfinex","SOLUSD",1750534660980,148.0,137.74,137.71,7.44944131]
["bitfinex","SOLUSD",1750534661151,163.38803915,137.74,137.71,7.44944131]
["bitfinex","SOLUSD",1750534662759,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534662965,16.09803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534663285,0.71,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534663486,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534663693,16.09803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534664759,34.74768801,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534665312,42.0087975,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534665891,34.74768801,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534667181,42.0087975,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534667774,34.74768801,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534669231,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534671630,15.38803915,137.73,137.71,0.1878452]
["bitfinex","SOLUSD",1750534674526,15.38803915,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534674827,9.2353667,137.72,137.71,0.1878452]
["bitfinex","SOLUSD",1750534676111,9.2353667,137.73,137.71,7.44946329]
["bitfinex","SOLUSD",1750534676841,0.7,137.7,137.63,12.803]
["bitfinex","SOLUSD",1750534677042,19.34964886,137.69,137.63,6.8]
["bitfinex","SOLUSD",1750534677214,9.2353667,137.66,137.63,6.8]
["bitfinex","SOLUSD",1750534677738,31.95591636,137.69,137.63,6.8]
["bitfinex","SOLUSD",1750534677938,9.2353667,137.66,137.63,6.8]
["bitfinex","SOLUSD",1750534678635,9.2353667,137.64,137.63,6.8]
["bitfinex","SOLUSD",1750534678836,15.41077875,137.64,137.63,6.8]
["bitfinex","SOLUSD",1750534679010,15.41077875,137.65,137.63,6.8]
["bitfinex","SOLUSD",1750534679719,13.30702215,137.68,137.63,14.06580331]
["bitfinex","SOLUSD",1750534679936,15.41077875,137.65,137.63,14.06580331]
["bitfinex","SOLUSD",1750534680349,15.41077875,137.65,137.63,6.8]
["bitfinex","SOLUSD",1750534680512,15.41077875,137.64,137.6,13.71045216]
["bitfinex","SOLUSD",1750534680832,15.41077875,137.64,137.6,29.12123091]
["bitfinex","SOLUSD",1750534681552,12.60442531,137.68,137.62,22.67716444]
["bitfinex","SOLUSD",1750534681553,18.64964886,137.67,137.62,22.67716444]
["bitfinex","SOLUSD",1750534681735,15.41077875,137.67,137.63,0.7]
["bitfinex","SOLUSD",1750534682714,15.41077875,137.67,137.63,16.11077875]
["bitfinex","SOLUSD",1750534683837,15.41077875,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750534684022,18.64964886,137.71,137.66,15.41077875]
["bitfinex","SOLUSD",1750534684244,15.41077875,137.7,137.66,16.11077875]
["bitfinex","SOLUSD",1750534684434,15.41077875,137.69,137.65,16.11077875]
["bitfinex","SOLUSD",1750534685335,18.64964886,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1750534685655,56.46,137.73,137.66,7.26427429]
["bitfinex","SOLUSD",1750534685656,15.41077875,137.73,137.66,7.96427429]
["bitfinex","SOLUSD",1750534685967,15.41077875,137.72,137.68,15.41077875]
["bitfinex","SOLUSD",1750534687453,15.41077875,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750534687858,15.41077875,137.71,137.67,22.67452539]
["bitfinex","SOLUSD",1750534688036,16.11077875,137.72,137.67,23.37452539]
["bitfinex","SOLUSD",1750534688354,15.41077875,137.72,137.68,15.41077875]
["bitfinex","SOLUSD",1750534688959,157.85810883,137.74,137.68,15.41077875]
["bitfinex","SOLUSD",1750534689254,15.41077875,137.73,137.67,32.34371324]
["bitfinex","SOLUSD",1750534689435,15.41077875,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750534690727,16.11077875,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750534692839,157.15810883,137.74,137.69,23.3734703]
["bitfinex","SOLUSD",1750534693038,172.56888758,137.74,137.7,15.41077875]
["bitfinex","SOLUSD",1750534693339,172.56888758,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1750534693340,16.11077875,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750534693541,0.7,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750534693854,15.41077875,137.73,137.69,22.6734703]
["bitfinex","SOLUSD",1750534694059,157.15810883,137.74,137.69,23.3734703]
["bitfinex","SOLUSD",1750534694060,172.56888758,137.74,137.69,23.3734703]
["bitfinex","SOLUSD",1750534694363,15.41077875,137.73,137.69,23.3734703]
["bitfinex","SOLUSD",1750534696353,173.26888758,137.74,137.69,23.3734703]
["bitfinex","SOLUSD",1750534697332,16.11077875,137.7,137.67,7.26362445]
["bitfinex","SOLUSD",1750534697566,15.41077875,137.69,137.66,7.26411858]
["bitfinex","SOLUSD",1750534697871,15.41077875,137.69,137.65,6.8]
["bitfinex","SOLUSD",1750534697872,16.11077875,137.69,137.65,14.06462101]
["bitfinex","SOLUSD",1750534698174,15.41077875,137.67,137.65,14.0647675]
["bitfinex","SOLUSD",1750534698373,15.41077875,137.69,137.65,14.0647675]
["bitfinex","SOLUSD",1750534698548,15.41077875,137.68,137.65,14.0647675]
["bitfinex","SOLUSD",1750534699696,15.41077875,137.69,137.65,14.7647675]
["bitfinex","SOLUSD",1750534699872,15.41077875,137.69,137.65,14.0647675]
["bitfinex","SOLUSD",1750534700391,16.11077875,137.69,137.65,14.0647675]
["bitfinex","SOLUSD",1750534700580,15.41077875,137.68,137.65,14.0647675]
["bitfinex","SOLUSD",1750534700774,0.7,137.69,137.65,14.0647675]
["bitfinex","SOLUSD",1750534700966,9.24122099,137.68,137.65,14.0647675]
["bitfinex","SOLUSD",1750534702909,174.0,137.71,137.66,9.24122099]
["bitfinex","SOLUSD",1750534703092,183.24122099,137.71,137.66,9.94122099]
["bitfinex","SOLUSD",1750534703667,183.24122099,137.71,137.68,9.94122099]
["bitfinex","SOLUSD",1750534703668,148.0,137.71,137.68,9.94122099]
["bitfinex","SOLUSD",1750534703873,9.24122099,137.73,137.68,9.94122099]
["bitfinex","SOLUSD",1750534704101,9.94122099,137.73,137.68,9.94122099]
["bitfinex","SOLUSD",1750534704309,9.94122099,137.73,137.68,9.24122099]
["bitfinex","SOLUSD",1750534704575,9.24122099,137.72,137.68,5.45628206]
["bitfinex","SOLUSD",1750534704880,9.96122099,137.72,137.68,5.45628206]
["bitfinex","SOLUSD",1750534705273,0.72,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750534705499,9.96122099,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1750534706103,0.72,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750534706474,9.24122099,137.7,137.66,16.50549528]
["bitfinex","SOLUSD",1750534706475,0.72,137.7,137.66,16.50549528]
["bitfinex","SOLUSD",1750534706693,9.24122099,137.71,137.67,9.24122099]
["bitfinex","SOLUSD",1750534707306,9.24122099,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750534707516,0.72,137.7,137.67,7.26352122]
["bitfinex","SOLUSD",1750534708204,9.96122099,137.71,137.67,7.26352122]
["bitfinex","SOLUSD",1750534708519,9.96122099,137.69,137.66,7.2641049]
["bitfinex","SOLUSD",1750534710205,5.35086855,137.7,137.66,16.50532589]
["bitfinex","SOLUSD",1750534710408,9.24122099,137.7,137.66,16.50532589]
["bitfinex","SOLUSD",1750534711114,9.96122099,137.71,137.66,16.50532589]
["bitfinex","SOLUSD",1750534711692,9.96122099,137.71,137.66,17.21532589]
["bitfinex","SOLUSD",1750534712293,9.96122099,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750534713499,9.96122099,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750534714323,15.31208954,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750534714496,9.96122099,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750534718445,148.72,137.73,137.7,9.24122099]
["bitfinex","SOLUSD",1750534719022,148.72,137.73,137.69,9.24122099]
["bitfinex","SOLUSD",1750534719611,148.72,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750534720218,0.72,137.71,137.69,7.26247922]
["bitfinex","SOLUSD",1750534721213,0.72,137.72,137.69,7.26247922]
["bitfinex","SOLUSD",1750534721547,148.0,137.73,137.71,16.50285776]
["bitfinex","SOLUSD",1750534721940,9.15810883,137.74,137.71,16.50285776]
["bitfinex","SOLUSD",1750534722248,14.51126973,137.74,137.71,16.50285776]
["bitfinex","SOLUSD",1750534722422,9.15810883,137.74,137.71,16.50285776]
["bitfinex","SOLUSD",1750534722742,9.15810883,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750534722918,9.87810883,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750534724817,9.15810883,137.74,137.73,9.24122099]
["bitfinex","SOLUSD",1750534725249,9.15810883,137.74,137.73,26.0]
["bitfinex","SOLUSD",1750534725743,9.15810883,137.74,137.72,9.24122099]
["bitfinex","SOLUSD",1750534726042,9.15810883,137.74,137.71,26.0]
["bitfinex","SOLUSD",1750534726043,9.15810883,137.74,137.73,9.95122099]
["bitfinex","SOLUSD",1750534726232,148.0,137.76,137.73,9.95122099]
["bitfinex","SOLUSD",1750534726434,148.0,137.76,137.74,9.24122099]
["bitfinex","SOLUSD",1750534726943,148.0,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1750534727448,148.72,137.76,137.74,7.25987757]
["bitfinex","SOLUSD",1750534728237,148.0,137.76,137.74,7.25987757]
["bitfinex","SOLUSD",1750534730320,148.0,137.76,137.73,9.24122099]
["bitfinex","SOLUSD",1750534731569,148.0,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750534732659,148.0,137.76,137.73,7.26049205]
["bitfinex","SOLUSD",1750534732832,0.72,137.75,137.73,7.26049205]
["bitfinex","SOLUSD",1750534733337,9.24122099,137.75,137.71,13.94149889]
["bitfinex","SOLUSD",1750534733533,9.96122099,137.73,137.71,6.68]
["bitfinex","SOLUSD",1750534733738,0.72,137.73,137.71,6.68]
["bitfinex","SOLUSD",1750534733941,15.309353,137.74,137.71,6.68]
["bitfinex","SOLUSD",1750534734134,9.96122099,137.74,137.71,6.68]
["bitfinex","SOLUSD",1750534734335,0.72,137.74,137.71,6.68]
["bitfinex","SOLUSD",1750534734765,5.3482033,137.75,137.72,9.24122099]
["bitfinex","SOLUSD",1750534734935,148.0,137.76,137.72,9.24122099]
["bitfinex","SOLUSD",1750534735139,148.0,137.76,137.72,9.93122099]
["bitfinex","SOLUSD",1750534735539,148.0,137.76,137.73,16.50180328]
["bitfinex","SOLUSD",1750534735741,148.0,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750534736057,148.0,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1750534736058,0.73,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750534736229,9.97122099,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750534736862,9.24122099,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750534737159,9.24122099,137.72,137.68,16.50444004]
["bitfinex","SOLUSD",1750534737160,9.97122099,137.72,137.68,16.50444004]
["bitfinex","SOLUSD",1750534738136,0.73,137.71,137.68,16.50444004]
["bitfinex","SOLUSD",1750534738535,19.37964886,137.74,137.69,9.24122099]
["bitfinex","SOLUSD",1750534738732,33.96807863,137.74,137.69,9.24122099]
["bitfinex","SOLUSD",1750534738948,9.24122099,137.73,137.69,9.24122099]
["bitfinex","SOLUSD",1750534739361,9.97122099,137.73,137.69,9.24122099]
["bitfinex","SOLUSD",1750534739562,9.24122099,137.72,137.68,16.50444004]
["bitfinex","SOLUSD",1750534739771,0.73,137.71,137.68,16.50444004]
["bitfinex","SOLUSD",1750534740256,9.97122099,137.73,137.68,16.50444004]
["bitfinex","SOLUSD",1750534740568,0.73,137.72,137.68,16.50444004]
["bitfinex","SOLUSD",1750534740766,9.97122099,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750534740963,9.24122099,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750534741146,9.97122099,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750534741641,0.73,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750534741963,0.73,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750534742162,9.97122099,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750534742333,9.97122099,137.72,137.69,7.26246624]
["bitfinex","SOLUSD",1750534742738,9.97122099,137.72,137.68,9.24122099]
["bitfinex","SOLUSD",1750534742973,0.73,137.69,137.65,15.92122099]
["bitfinex","SOLUSD",1750534743136,9.24122099,137.7,137.65,15.92122099]
["bitfinex","SOLUSD",1750534743336,9.97122099,137.7,137.65,15.92122099]
["bitfinex","SOLUSD",1750534743547,9.97122099,137.7,137.66,9.24122099]
["bitfinex","SOLUSD",1750534743862,9.97122099,137.7,137.66,16.50549528]
["bitfinex","SOLUSD",1750534744495,0.73,137.7,137.66,16.50549528]
["bitfinex","SOLUSD",1750534744695,9.24122099,137.69,137.65,6.68]
["bitfinex","SOLUSD",1750534745026,9.97122099,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750534745187,0.73,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750534745816,157.24122099,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534746328,148.0,137.69,137.66,9.24122099]
["bitfinex","SOLUSD",1750534747908,148.0,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750534750715,148.0,137.69,137.67,16.50496763]
["bitfinex","SOLUSD",1750534750922,148.0,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750534753311,148.0,137.69,137.67,16.50496763]
["bitfinex","SOLUSD",1750534753829,148.0,137.69,137.68,9.24122099]
["bitfinex","SOLUSD",1750534754019,2.2337,137.73,137.68,9.24122099]
["bitfinex","SOLUSD",1750534754199,2.2337,137.73,137.67,25.42311324]
["bitfinex","SOLUSD",1750534754200,2.2337,137.73,137.69,9.24122099]
["bitfinex","SOLUSD",1750534756221,11.47492099,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750534760447,11.47492099,137.73,137.67,18.1593666]
["bitfinex","SOLUSD",1750534760448,0.73,137.68,137.62,16.50760668]
["bitfinex","SOLUSD",1750534760747,9.97122099,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750534761820,9.97122099,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750534762253,7.26392975,137.67,137.61,15.90122099]
["bitfinex","SOLUSD",1750534762254,9.24122099,137.64,137.61,13.92674017]
["bitfinex","SOLUSD",1750534762414,9.97122099,137.64,137.61,6.66]
["bitfinex","SOLUSD",1750534763036,0.73,137.64,137.61,6.66]
["bitfinex","SOLUSD",1750534763537,0.73,137.64,137.61,13.9267656]
["bitfinex","SOLUSD",1750534764359,2.2745,137.66,137.62,9.24122099]
["bitfinex","SOLUSD",1750534764731,2.2745,137.66,137.61,14.6167656]
["bitfinex","SOLUSD",1750534764732,0.71,137.65,137.61,23.16798659]
["bitfinex","SOLUSD",1750534765039,9.95122099,137.65,137.61,23.16798659]
["bitfinex","SOLUSD",1750534765563,9.24122099,137.63,137.57,1.6143]
["bitfinex","SOLUSD",1750534765761,9.24122099,137.62,137.57,16.51024766]
["bitfinex","SOLUSD",1750534765965,0.71,137.61,137.57,16.51024766]
["bitfinex","SOLUSD",1750534766569,9.24122099,137.62,137.57,16.51024766]
["bitfinex","SOLUSD",1750534766768,148.0,137.65,137.61,9.24122099]
["bitfinex","SOLUSD",1750534766951,157.95122099,137.65,137.61,9.24122099]
["bitfinex","SOLUSD",1750534767457,157.95122099,137.65,137.6,9.24122099]
["bitfinex","SOLUSD",1750534768466,157.95122099,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750534769160,148.0,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534770368,148.71,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534770662,0.71,137.64,137.61,16.50813473]
["bitfinex","SOLUSD",1750534770865,0.71,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750534771362,0.71,137.64,137.61,16.50813473]
["bitfinex","SOLUSD",1750534771542,0.71,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750534773049,157.95122099,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534773250,148.0,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534773479,148.71,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534775368,148.0,137.65,137.62,9.24122099]
["bitfinex","SOLUSD",1750534775873,148.71,137.65,137.61,16.50813473]
["bitfinex","SOLUSD",1750534776763,148.71,137.65,137.62,9.24122099]
["bitfinex","SOLUSD",1750534776969,148.0,137.65,137.62,9.24122099]
["bitfinex","SOLUSD",1750534777476,148.0,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750534778160,148.0,137.65,137.63,16.50707872]
["bitfinex","SOLUSD",1750534778779,8.8802,137.7,137.64,9.24122099]
["bitfinex","SOLUSD",1750534778950,2.2202,137.7,137.66,9.24122099]
["bitfinex","SOLUSD",1750534779573,2.2202,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750534780073,148.0,137.71,137.67,16.50496763]
["bitfinex","SOLUSD",1750534780262,148.71,137.71,137.67,16.50496763]
["bitfinex","SOLUSD",1750534780657,148.71,137.71,137.68,9.24122099]
["bitfinex","SOLUSD",1750534781062,148.0,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750534781465,148.0,137.71,137.69,16.50391254]
["bitfinex","SOLUSD",1750534782177,0.71,137.78,137.73,26.0]
["bitfinex","SOLUSD",1750534782372,0.71,137.78,137.75,9.24122099]
["bitfinex","SOLUSD",1750534782568,10.75762099,137.79,137.74,9.24122099]
["bitfinex","SOLUSD",1750534782874,0.71,137.78,137.75,9.24122099]
["bitfinex","SOLUSD",1750534783077,1.5164,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534783279,2.2264,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534784290,2.2264,137.79,137.76,16.50022215]
["bitfinex","SOLUSD",1750534784464,6.04520249,137.81,137.77,9.24122099]
["bitfinex","SOLUSD",1750534784652,0.71,137.81,137.77,9.24122099]
["bitfinex","SOLUSD",1750534785063,0.71,137.81,137.78,9.24122099]
["bitfinex","SOLUSD",1750534785280,2.2264,137.83,137.79,9.24122099]
["bitfinex","SOLUSD",1750534785462,0.71,137.82,137.78,9.24122099]
["bitfinex","SOLUSD",1750534785662,1.5164,137.83,137.79,9.24122099]
["bitfinex","SOLUSD",1750534785862,158.71092745,137.85,137.81,9.24122099]
["bitfinex","SOLUSD",1750534786063,158.71092745,137.85,137.76,43.53332099]
["bitfinex","SOLUSD",1750534786064,10.71092745,137.85,137.82,9.24122099]
["bitfinex","SOLUSD",1750534786995,10.71092745,137.85,137.82,15.36119519]
["bitfinex","SOLUSD",1750534787154,10.71092745,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750534787356,0.71,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750534787592,0.71,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1750534787801,0.71,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750534788091,16.07119519,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750534788271,0.71,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750534788472,0.71,137.8,137.76,29.28000484]
["bitfinex","SOLUSD",1750534788689,16.07119519,137.8,137.76,29.28000484]
["bitfinex","SOLUSD",1750534788871,0.71,137.8,137.76,29.28000484]
["bitfinex","SOLUSD",1750534789075,16.07119519,137.82,137.77,15.36119519]
["bitfinex","SOLUSD",1750534789261,15.36119519,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750534789468,0.71,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750534789688,16.07119519,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750534791296,16.07119519,137.81,137.77,22.61966945]
["bitfinex","SOLUSD",1750534791668,18.64964886,137.82,137.77,22.61966945]
["bitfinex","SOLUSD",1750534791977,15.36119519,137.81,137.77,22.61966945]
["bitfinex","SOLUSD",1750534792191,0.71,137.8,137.77,22.61966945]
["bitfinex","SOLUSD",1750534793321,0.71,137.79,137.76,13.91879879]
["bitfinex","SOLUSD",1750534793476,0.71,137.79,137.75,7.25938204]
["bitfinex","SOLUSD",1750534793477,0.71,137.78,137.75,7.25938204]
["bitfinex","SOLUSD",1750534794183,0.71,137.77,137.75,7.25938204]
["bitfinex","SOLUSD",1750534794387,0.71,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750534794979,16.07119519,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750534795392,0.71,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750534796413,15.36119519,137.79,137.73,25.41203803]
["bitfinex","SOLUSD",1750534796576,16.07119519,137.79,137.75,15.36119519]
["bitfinex","SOLUSD",1750534796781,0.71,137.78,137.75,15.36119519]
["bitfinex","SOLUSD",1750534796981,0.71,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534797182,16.07119519,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534797612,0.71,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534797912,16.07119519,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534798494,16.07119519,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750534798879,0.71,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750534799187,16.07119519,137.79,137.75,22.62072332]
["bitfinex","SOLUSD",1750534799778,148.0,137.8,137.77,15.36119519]
["bitfinex","SOLUSD",1750534799981,148.71,137.8,137.77,15.36119519]
["bitfinex","SOLUSD",1750534800185,148.71,137.8,137.76,15.36119519]
["bitfinex","SOLUSD",1750534800893,0.71,137.78,137.76,7.25879448]
["bitfinex","SOLUSD",1750534801416,16.07119519,137.79,137.76,7.25879448]
["bitfinex","SOLUSD",1750534801613,164.07119519,137.8,137.76,22.61998967]
["bitfinex","SOLUSD",1750534801791,0.71,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1750534801997,0.71,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534802196,0.71,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1750534802197,15.36119519,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534802378,0.71,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750534803188,0.71,137.76,137.73,22.62177748]
["bitfinex","SOLUSD",1750534803381,16.07119519,137.77,137.73,22.62177748]
["bitfinex","SOLUSD",1750534804208,0.71,137.77,137.74,15.36119519]
["bitfinex","SOLUSD",1750534804377,16.07119519,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534804577,15.36119519,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534804815,16.07119519,137.78,137.74,15.36119519]
["bitfinex","SOLUSD",1750534805197,16.07119519,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750534805511,0.71,137.76,137.74,7.2598918]
["bitfinex","SOLUSD",1750534805977,16.07119519,137.77,137.74,7.2598918]
["bitfinex","SOLUSD",1750534806419,0.71,137.76,137.73,7.26055902]
["bitfinex","SOLUSD",1750534806620,15.36119519,137.77,137.71,6.66]
["bitfinex","SOLUSD",1750534806621,0.71,137.74,137.71,6.66]
["bitfinex","SOLUSD",1750534807109,15.36119519,137.75,137.71,13.9214576]
["bitfinex","SOLUSD",1750534807279,16.07119519,137.75,137.71,13.9214576]
["bitfinex","SOLUSD",1750534807902,167.35964886,137.77,137.72,15.36119519]
["bitfinex","SOLUSD",1750534808087,182.72084405,137.77,137.72,15.36119519]
["bitfinex","SOLUSD",1750534808287,0.71,137.76,137.72,15.36119519]
["bitfinex","SOLUSD",1750534808699,0.71,137.75,137.71,29.28265279]
["bitfinex","SOLUSD",1750534808906,15.36119519,137.75,137.71,13.9214576]
["bitfinex","SOLUSD",1750534809090,17.73019519,137.75,137.71,13.9214576]
["bitfinex","SOLUSD",1750534809688,17.73019519,137.75,137.71,29.28265279]
["bitfinex","SOLUSD",1750534810712,1.659,137.75,137.71,29.28265279]
["bitfinex","SOLUSD",1750534811121,1.659,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750534811412,164.07119519,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534811612,16.07119519,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750534812485,163.36119519,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534812687,164.07119519,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534812986,157.93957032,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534814110,157.22957032,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534814314,0.71,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750534814812,157.93957032,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750534815008,148.0,137.77,137.75,9.22957032]
["bitfinex","SOLUSD",1750534815396,148.0,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750534815898,148.71,137.77,137.74,9.22957032]
["bitfinex","SOLUSD",1750534816094,9.22957032,137.76,137.72,16.49067981]
["bitfinex","SOLUSD",1750534816298,148.0,137.77,137.72,16.49067981]
["bitfinex","SOLUSD",1750534816299,9.93957032,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534817196,0.71,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534819119,9.93957032,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534819371,9.93957032,137.74,137.7,16.49173444]
["bitfinex","SOLUSD",1750534819489,9.22957032,137.75,137.7,16.49173444]
["bitfinex","SOLUSD",1750534819696,9.93957032,137.75,137.7,16.49173444]
["bitfinex","SOLUSD",1750534819886,9.93957032,137.75,137.71,9.22957032]
["bitfinex","SOLUSD",1750534820291,15.28052637,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534820587,9.93957032,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534820792,157.22957032,137.77,137.73,9.22957032]
["bitfinex","SOLUSD",1750534820993,157.93957032,137.77,137.73,9.22957032]
["bitfinex","SOLUSD",1750534821212,148.0,137.77,137.73,9.22957032]
["bitfinex","SOLUSD",1750534821919,148.0,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750534821920,11.52817032,137.79,137.75,9.22957032]
["bitfinex","SOLUSD",1750534822123,2.2986,137.79,137.75,9.22957032]
["bitfinex","SOLUSD",1750534822326,7.65465015,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534822520,2.2986,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534823526,5.36042929,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750534823807,2.2986,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534824023,5.36042929,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750534824236,2.2986,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534825332,157.22957032,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750534825509,5.36490572,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534825703,148.0,137.8,137.77,9.22957032]
["bitfinex","SOLUSD",1750534825920,5.36478826,137.79,137.77,9.22957032]
["bitfinex","SOLUSD",1750534826234,5.3667919,137.78,137.77,9.22957032]
["bitfinex","SOLUSD",1750534826438,5.3667919,137.78,137.76,25.40650406]
["bitfinex","SOLUSD",1750534826602,148.0,137.8,137.77,9.22957032]
["bitfinex","SOLUSD",1750534826808,5.36722691,137.79,137.77,9.22957032]
["bitfinex","SOLUSD",1750534827021,148.0,137.8,137.77,9.22957032]
["bitfinex","SOLUSD",1750534827326,5.36730067,137.79,137.76,34.63607438]
["bitfinex","SOLUSD",1750534827506,15.29630684,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750534827707,9.92957032,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750534828417,9.92957032,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750534828635,5.36684152,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750534828837,157.22957032,137.8,137.76,16.48857148]
["bitfinex","SOLUSD",1750534829144,5.36687558,137.79,137.76,16.48857148]
["bitfinex","SOLUSD",1750534829310,157.22957032,137.8,137.76,16.48857148]
["bitfinex","SOLUSD",1750534829611,5.36688168,137.79,137.76,16.48857148]
["bitfinex","SOLUSD",1750534829816,157.22957032,137.8,137.76,16.48857148]
["bitfinex","SOLUSD",1750534830013,5.36690547,137.79,137.76,16.48857148]
["bitfinex","SOLUSD",1750534830214,157.92957032,137.8,137.76,16.48857148]
["bitfinex","SOLUSD",1750534830428,5.36703305,137.79,137.76,16.48857148]
["bitfinex","SOLUSD",1750534830736,157.92957032,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750534830907,9.22957032,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750534831113,9.22957032,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534831332,9.92957032,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750534832113,9.22957032,137.73,137.67,1.6324]
["bitfinex","SOLUSD",1750534832332,44.64964886,137.75,137.68,7.26321905]
["bitfinex","SOLUSD",1750534832333,9.22957032,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750534832517,9.22957032,137.7,137.66,34.6543543]
["bitfinex","SOLUSD",1750534832736,9.22957032,137.73,137.68,9.22957032]
["bitfinex","SOLUSD",1750534833041,14.59810447,137.72,137.68,9.22957032]
["bitfinex","SOLUSD",1750534833339,9.22957032,137.71,137.67,9.22957032]
["bitfinex","SOLUSD",1750534833526,9.92957032,137.71,137.66,34.6543543]
["bitfinex","SOLUSD",1750534834516,9.92957032,137.71,137.67,9.22957032]
["bitfinex","SOLUSD",1750534835829,9.22957032,137.72,137.68,9.22957032]
["bitfinex","SOLUSD",1750534836018,9.92957032,137.72,137.67,9.22957032]
["bitfinex","SOLUSD",1750534836438,14.59168151,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750534836628,14.59168151,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534836821,9.22957032,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534837010,14.59168151,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534837216,9.22957032,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534837543,14.58872843,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534837725,9.22957032,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534837924,5.35915811,137.7,137.67,7.26355512]
["bitfinex","SOLUSD",1750534838241,9.22957032,137.71,137.67,16.49312544]
["bitfinex","SOLUSD",1750534838242,5.35960614,137.71,137.67,16.49312544]
["bitfinex","SOLUSD",1750534838428,9.92957032,137.72,137.67,17.21312544]
["bitfinex","SOLUSD",1750534838613,15.28917646,137.72,137.67,17.21312544]
["bitfinex","SOLUSD",1750534838820,9.22957032,137.71,137.67,16.49312544]
["bitfinex","SOLUSD",1750534839354,9.22957032,137.71,137.67,7.26355512]
["bitfinex","SOLUSD",1750534839532,9.92957032,137.71,137.67,16.49312544]
["bitfinex","SOLUSD",1750534840539,9.22957032,137.72,137.67,16.49312544]
["bitfinex","SOLUSD",1750534840749,9.22957032,137.72,137.68,9.22957032]
["bitfinex","SOLUSD",1750534841893,9.22957032,137.73,137.69,9.94957032]
["bitfinex","SOLUSD",1750534842024,26.0,137.75,137.69,9.94957032]
["bitfinex","SOLUSD",1750534842025,9.22957032,137.74,137.69,9.94957032]
["bitfinex","SOLUSD",1750534842220,15.28757347,137.74,137.69,9.94957032]
["bitfinex","SOLUSD",1750534842420,15.28757347,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1750534842638,14.58757347,137.75,137.7,16.49173444]
["bitfinex","SOLUSD",1750534842837,15.28757347,137.75,137.7,16.49173444]
["bitfinex","SOLUSD",1750534843651,9.92957032,137.74,137.7,16.49173444]
["bitfinex","SOLUSD",1750534846067,15.28757347,137.74,137.7,16.49173444]
["bitfinex","SOLUSD",1750534846255,9.92957032,137.74,137.7,16.49173444]
["bitfinex","SOLUSD",1750534846460,15.28757347,137.74,137.7,16.49173444]
["bitfinex","SOLUSD",1750534846755,15.28757347,137.74,137.68,6.64]
["bitfinex","SOLUSD",1750534846756,9.92957032,137.72,137.69,7.26257529]
["bitfinex","SOLUSD",1750534846953,9.22957032,137.72,137.69,7.26257529]
["bitfinex","SOLUSD",1750534847153,0.7,137.71,137.69,7.26257529]
["bitfinex","SOLUSD",1750534847467,0.7,137.71,137.68,13.90300717]
["bitfinex","SOLUSD",1750534847971,9.92957032,137.7,137.65,26.0]
["bitfinex","SOLUSD",1750534848164,9.92957032,137.7,137.66,16.49384461]
["bitfinex","SOLUSD",1750534850155,0.7,137.7,137.66,16.49384461]
["bitfinex","SOLUSD",1750534852476,9.22957032,137.71,137.66,17.21384461]
["bitfinex","SOLUSD",1750534852770,148.0,137.73,137.69,9.22957032]
["bitfinex","SOLUSD",1750534852970,157.22957032,137.73,137.69,9.22957032]
["bitfinex","SOLUSD",1750534853277,148.0,137.73,137.69,9.22957032]
["bitfinex","SOLUSD",1750534853474,148.0,137.73,137.7,9.22957032]
["bitfinex","SOLUSD",1750534853769,1.6271,137.76,137.72,9.22957032]
["bitfinex","SOLUSD",1750534854075,2.3271,137.76,137.72,9.22957032]
["bitfinex","SOLUSD",1750534854563,2.3271,137.76,137.73,9.22957032]
["bitfinex","SOLUSD",1750534854753,2.3271,137.76,137.73,16.48971063]
["bitfinex","SOLUSD",1750534855570,9.22957032,137.74,137.7,6.64]
["bitfinex","SOLUSD",1750534855757,9.94957032,137.73,137.7,6.64]
["bitfinex","SOLUSD",1750534856387,0.72,137.72,137.7,6.64]
["bitfinex","SOLUSD",1750534856948,9.94957032,137.72,137.7,6.64]
["bitfinex","SOLUSD",1750534857162,9.94957032,137.71,137.66,26.0]
["bitfinex","SOLUSD",1750534857384,9.94957032,137.71,137.66,35.22957032]
["bitfinex","SOLUSD",1750534858267,9.94957032,137.71,137.66,9.22957032]
["bitfinex","SOLUSD",1750534858576,9.94957032,137.71,137.67,7.26355151]
["bitfinex","SOLUSD",1750534859187,9.94957032,137.72,137.67,16.49312183]
["bitfinex","SOLUSD",1750534860188,15.31283525,137.73,137.68,9.22957032]
["bitfinex","SOLUSD",1750534860366,0.72,137.71,137.67,16.49312183]
["bitfinex","SOLUSD",1750534861089,9.94957032,137.71,137.67,7.26355151]
["bitfinex","SOLUSD",1750534861260,19.36964886,137.67,137.6,6.64]
["bitfinex","SOLUSD",1750534861590,9.22957032,137.66,137.61,9.22957032]
["bitfinex","SOLUSD",1750534861773,15.31283525,137.66,137.61,9.22957032]
["bitfinex","SOLUSD",1750534862088,9.22957032,137.65,137.61,9.22957032]
["bitfinex","SOLUSD",1750534862276,9.22957032,137.65,137.61,16.49639342]
["bitfinex","SOLUSD",1750534862462,9.22957032,137.62,137.6,6.64]
["bitfinex","SOLUSD",1750534862667,9.22957032,137.62,137.57,9.22957032]
["bitfinex","SOLUSD",1750534862884,9.22957032,137.61,137.56,42.49912542]
["bitfinex","SOLUSD",1750534863084,0.72,137.62,137.57,9.22957032]
["bitfinex","SOLUSD",1750534863274,14.59283525,137.64,137.59,9.22957032]
["bitfinex","SOLUSD",1750534863485,9.22957032,137.64,137.59,9.22957032]
["bitfinex","SOLUSD",1750534863695,9.22957032,137.63,137.59,9.22957032]
["bitfinex","SOLUSD",1750534864296,9.22957032,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750534864497,9.22957032,137.67,137.62,16.49595601]
["bitfinex","SOLUSD",1750534864798,14.57791531,137.68,137.64,9.22957032]
["bitfinex","SOLUSD",1750534865101,9.22957032,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1750534865292,9.22957032,137.66,137.62,16.49595601]
["bitfinex","SOLUSD",1750534865907,9.22957032,137.67,137.62,16.49595601]
["bitfinex","SOLUSD",1750534866494,9.22957032,137.67,137.63,9.22957032]
["bitfinex","SOLUSD",1750534866693,9.22957032,137.68,137.63,9.91957032]
["bitfinex","SOLUSD",1750534866865,15.40219772,137.68,137.63,15.40219772]
["bitfinex","SOLUSD",1750534867065,15.40219772,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750534867364,16.12219772,137.67,137.62,22.66858341]
["bitfinex","SOLUSD",1750534867974,0.72,137.67,137.62,22.66858341]
["bitfinex","SOLUSD",1750534868178,15.40219772,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750534868596,15.40219772,137.64,137.6,22.66963958]
["bitfinex","SOLUSD",1750534869275,15.40219772,137.64,137.59,18.16969558]
["bitfinex","SOLUSD",1750534869468,15.40219772,137.64,137.6,15.40219772]
["bitfinex","SOLUSD",1750534871379,15.40219772,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750534871576,15.40219772,137.63,137.59,7.2677578]
["bitfinex","SOLUSD",1750534871790,15.40219772,137.63,137.59,22.66995552]
["bitfinex","SOLUSD",1750534872893,15.40219772,137.63,137.59,7.2677578]
["bitfinex","SOLUSD",1750534873082,15.40219772,137.63,137.59,22.66995552]
["bitfinex","SOLUSD",1750534873276,15.40219772,137.63,137.59,7.2677578]
["bitfinex","SOLUSD",1750534873468,15.40219772,137.63,137.59,22.66995552]
["bitfinex","SOLUSD",1750534873986,15.40219772,137.64,137.59,22.66995552]
["bitfinex","SOLUSD",1750534875377,15.40219772,137.64,137.59,23.35995552]
["bitfinex","SOLUSD",1750534875701,15.40219772,137.65,137.61,15.40219772]
["bitfinex","SOLUSD",1750534875891,17.04329772,137.69,137.64,15.40219772]
["bitfinex","SOLUSD",1750534876092,22.39311349,137.69,137.64,15.40219772]
["bitfinex","SOLUSD",1750534876292,7.71091577,137.69,137.64,15.40219772]
["bitfinex","SOLUSD",1750534876503,7.71091577,137.69,137.65,15.40219772]
["bitfinex","SOLUSD",1750534876877,23.11311349,137.69,137.65,15.40219772]
["bitfinex","SOLUSD",1750534877197,23.11311349,137.69,137.64,15.40219772]
["bitfinex","SOLUSD",1750534877783,23.11311349,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534877984,5.34981577,137.69,137.66,15.40219772]
["bitfinex","SOLUSD",1750534878179,163.40219772,137.7,137.66,15.40219772]
["bitfinex","SOLUSD",1750534878386,164.12219772,137.7,137.66,15.40219772]
["bitfinex","SOLUSD",1750534879107,15.40219772,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750534879292,16.12219772,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750534879488,0.72,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750534879996,16.12219772,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750534880477,16.12219772,137.68,137.64,22.66733607]
["bitfinex","SOLUSD",1750534880675,16.12219772,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750534880885,16.12219772,137.64,137.61,7.26674864]
["bitfinex","SOLUSD",1750534881096,15.40219772,137.62,137.6,7.26722814]
["bitfinex","SOLUSD",1750534881804,15.40219772,137.62,137.59,13.90790261]
["bitfinex","SOLUSD",1750534881987,16.12219772,137.62,137.59,13.90790261]
["bitfinex","SOLUSD",1750534882187,15.40219772,137.61,137.55,24.26284256]
["bitfinex","SOLUSD",1750534882489,15.40219772,137.6,137.56,15.40219772]
["bitfinex","SOLUSD",1750534882695,16.12219772,137.6,137.56,15.40219772]
["bitfinex","SOLUSD",1750534883303,0.72,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534883611,16.12219772,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534883804,15.40219772,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750534884005,16.12219772,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534885409,15.40219772,137.61,137.56,22.67175282]
["bitfinex","SOLUSD",1750534885716,15.40219772,137.6,137.56,22.67175282]
["bitfinex","SOLUSD",1750534886273,16.12219772,137.6,137.56,22.67175282]
["bitfinex","SOLUSD",1750534886478,16.12219772,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534886944,9.97257897,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534888082,0.72,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750534888307,9.97257897,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750534888781,9.97257897,137.6,137.56,9.25257897]
["bitfinex","SOLUSD",1750534888984,9.97257897,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750534889286,9.97257897,137.57,137.54,6.64]
["bitfinex","SOLUSD",1750534889507,1.6468,137.59,137.54,6.64]
["bitfinex","SOLUSD",1750534889508,9.25257897,137.56,137.54,6.64]
["bitfinex","SOLUSD",1750534889810,9.97257897,137.56,137.52,9.25257897]
["bitfinex","SOLUSD",1750534890316,9.97257897,137.55,137.51,16.52464624]
["bitfinex","SOLUSD",1750534890486,9.97257897,137.54,137.5,11.52702615]
["bitfinex","SOLUSD",1750534890687,9.25257897,137.55,137.5,11.52702615]
["bitfinex","SOLUSD",1750534890887,9.97257897,137.55,137.51,9.25257897]
["bitfinex","SOLUSD",1750534891783,9.97257897,137.55,137.5,11.52702615]
["bitfinex","SOLUSD",1750534891784,9.25257897,137.56,137.5,29.70884433]
["bitfinex","SOLUSD",1750534891987,9.97257897,137.58,137.53,9.25257897]
["bitfinex","SOLUSD",1750534892224,7.00180033,137.59,137.53,9.25257897]
["bitfinex","SOLUSD",1750534892225,11.61937897,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750534892597,2.3668,137.59,137.56,9.25257897]
["bitfinex","SOLUSD",1750534892808,0.72,137.6,137.56,9.25257897]
["bitfinex","SOLUSD",1750534893317,0.72,137.6,137.55,34.69787158]
["bitfinex","SOLUSD",1750534893622,9.25257897,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750534893793,12.94510047,137.61,137.57,9.25257897]
["bitfinex","SOLUSD",1750534893992,22.19767944,137.61,137.57,9.25257897]
["bitfinex","SOLUSD",1750534894302,12.94510047,137.61,137.59,16.52054902]
["bitfinex","SOLUSD",1750534894505,12.94510047,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750534894814,12.94510047,137.61,137.59,22.68101065]
["bitfinex","SOLUSD",1750534895033,12.94510047,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750534895516,13.66510047,137.61,137.58,7.26831645]
["bitfinex","SOLUSD",1750534895894,12.94510047,137.61,137.6,15.4130406]
["bitfinex","SOLUSD",1750534896222,12.94510047,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1750534896394,12.94510047,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750534896895,12.94510047,137.61,137.58,22.68153892]
["bitfinex","SOLUSD",1750534897422,34.06268946,137.59,137.54,18.17646645]
["bitfinex","SOLUSD",1750534897600,16.1330406,137.59,137.54,18.17646645]
["bitfinex","SOLUSD",1750534897918,28.35814107,137.61,137.54,44.17646645]
["bitfinex","SOLUSD",1750534898096,29.07814107,137.61,137.57,15.4130406]
["bitfinex","SOLUSD",1750534898415,29.07814107,137.61,137.54,22.68365278]
["bitfinex","SOLUSD",1750534898416,18.64964886,137.6,137.54,22.68365278]
["bitfinex","SOLUSD",1750534898721,19.36964886,137.6,137.56,15.4130406]
["bitfinex","SOLUSD",1750534898905,28.35814107,137.61,137.57,15.4130406]
["bitfinex","SOLUSD",1750534899100,12.94510047,137.61,137.58,15.4130406]
["bitfinex","SOLUSD",1750534899425,12.94510047,137.61,137.57,15.4130406]
["bitfinex","SOLUSD",1750534899719,12.94510047,137.61,137.59,15.4130406]
["bitfinex","SOLUSD",1750534899891,12.94510047,137.61,137.6,15.4130406]
["bitfinex","SOLUSD",1750534900291,12.94510047,137.61,137.6,22.68048246]
["bitfinex","SOLUSD",1750534901392,12.94510047,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1750534901591,12.94510047,137.61,137.6,22.68048246]
["bitfinex","SOLUSD",1750534901788,5.40077978,137.64,137.6,22.68048246]
["bitfinex","SOLUSD",1750534902007,6.12077978,137.64,137.6,22.68048246]
["bitfinex","SOLUSD",1750534902327,21.53382038,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750534902524,18.64964886,137.66,137.62,15.4130406]
["bitfinex","SOLUSD",1750534902525,5.40077978,137.65,137.62,15.4130406]
["bitfinex","SOLUSD",1750534902693,1.5445,137.67,137.64,15.4130406]
["bitfinex","SOLUSD",1750534902891,5.40022125,137.66,137.64,15.4130406]
["bitfinex","SOLUSD",1750534903091,15.4130406,137.68,137.6,26.16604651]
["bitfinex","SOLUSD",1750534903305,5.40313252,137.67,137.6,26.16604651]
["bitfinex","SOLUSD",1750534903511,27.57523328,137.7,137.65,15.4130406]
["bitfinex","SOLUSD",1750534903711,5.40314442,137.69,137.62,0.73]
["bitfinex","SOLUSD",1750534903912,1.5246,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534904430,5.40734418,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750534905121,1.5246,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750534905428,6.93136717,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750534905601,6.93136717,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750534906028,12.69481934,137.71,137.67,22.67678724]
["bitfinex","SOLUSD",1750534906333,18.81784757,137.71,137.67,22.67678724]
["bitfinex","SOLUSD",1750534906724,18.09784757,137.71,137.67,22.67678724]
["bitfinex","SOLUSD",1750534906929,0.72,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750534907108,6.12302823,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750534907310,0.72,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750534907521,6.12302823,137.7,137.67,15.4130406]
["bitfinex","SOLUSD",1750534907742,0.72,137.69,137.66,22.67714183]
["bitfinex","SOLUSD",1750534907939,0.72,137.68,137.65,15.4130406]
["bitfinex","SOLUSD",1750534908112,0.72,137.68,137.66,15.4130406]
["bitfinex","SOLUSD",1750534908436,0.72,137.68,137.66,22.67708097]
["bitfinex","SOLUSD",1750534908624,20.81606883,137.7,137.66,22.67708097]
["bitfinex","SOLUSD",1750534908940,24.77267709,137.7,137.66,22.67708097]
["bitfinex","SOLUSD",1750534909308,24.77267709,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534909309,34.78268946,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534909518,24.77267709,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534909720,19.36964886,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534910117,24.77267709,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534910325,19.36964886,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750534910531,24.77267709,137.7,137.66,22.67704095]
["bitfinex","SOLUSD",1750534911113,19.36964886,137.7,137.66,22.67704095]
["bitfinex","SOLUSD",1750534911638,18.81784757,137.71,137.68,15.4130406]
["bitfinex","SOLUSD",1750534911848,12.69481934,137.71,137.7,15.4130406]
["bitfinex","SOLUSD",1750534912041,5.40302823,137.74,137.7,15.4130406]
["bitfinex","SOLUSD",1750534912209,5.40214052,137.77,137.73,42.1430406]
["bitfinex","SOLUSD",1750534912410,5.40214052,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750534912606,6.12214052,137.81,137.78,15.4130406]
["bitfinex","SOLUSD",1750534912836,6.12214052,137.81,137.79,15.4130406]
["bitfinex","SOLUSD",1750534912837,5.40214052,137.81,137.79,15.4130406]
["bitfinex","SOLUSD",1750534913042,5.40214052,137.82,137.8,15.4130406]
["bitfinex","SOLUSD",1750534913350,0.72,137.84,137.81,15.4130406]
["bitfinex","SOLUSD",1750534913928,0.72,137.84,137.81,22.66926446]
["bitfinex","SOLUSD",1750534914128,0.72,137.82,137.79,15.4130406]
["bitfinex","SOLUSD",1750534914339,0.72,137.82,137.8,15.4130406]
["bitfinex","SOLUSD",1750534914509,19.36964886,137.84,137.81,15.4130406]
["bitfinex","SOLUSD",1750534914851,18.64964886,137.84,137.81,15.4130406]
["bitfinex","SOLUSD",1750534915048,5.38506035,137.85,137.78,25.40281608]
["bitfinex","SOLUSD",1750534915049,5.38506035,137.85,137.82,15.4130406]
["bitfinex","SOLUSD",1750534915224,2.3142,137.87,137.83,15.4130406]
["bitfinex","SOLUSD",1750534915423,16.1130406,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750534915643,7.95222852,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750534915824,0.7,137.88,137.84,15.4130406]
["bitfinex","SOLUSD",1750534916021,0.7,137.88,137.85,15.4130406]
["bitfinex","SOLUSD",1750534916233,0.7,137.88,137.86,15.4130406]
["bitfinex","SOLUSD",1750534916544,0.7,137.88,137.85,15.4130406]
["bitfinex","SOLUSD",1750534916839,18.64964886,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750534917023,34.06268946,137.89,137.84,15.4130406]
["bitfinex","SOLUSD",1750534917353,34.76268946,137.87,137.83,15.4130406]
["bitfinex","SOLUSD",1750534917658,18.64964886,137.83,137.76,0.71]
["bitfinex","SOLUSD",1750534917808,16.1130406,137.82,137.78,15.4130406]
["bitfinex","SOLUSD",1750534918230,16.1130406,137.82,137.77,15.4130406]
["bitfinex","SOLUSD",1750534918231,15.4130406,137.82,137.77,15.4130406]
["bitfinex","SOLUSD",1750534918411,0.7,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750534918834,0.7,137.81,137.78,15.4130406]
["bitfinex","SOLUSD",1750534919112,0.7,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750534919615,0.7,137.81,137.77,22.67119115]
["bitfinex","SOLUSD",1750534919815,19.34964886,137.83,137.79,15.4130406]
["bitfinex","SOLUSD",1750534920137,26.0,137.84,137.77,7.25815055]
["bitfinex","SOLUSD",1750534920443,15.4130406,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750534920639,18.64964886,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750534920940,15.4130406,137.84,137.78,26.0]
["bitfinex","SOLUSD",1750534921147,0.7,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750534921537,0.7,137.85,137.82,15.4130406]
["bitfinex","SOLUSD",1750534921725,34.06268946,137.87,137.82,22.66871068]
["bitfinex","SOLUSD",1750534922046,44.64964886,137.84,137.74,25.26964886]
["bitfinex","SOLUSD",1750534922225,16.1130406,137.79,137.74,22.67309577]
["bitfinex","SOLUSD",1750534922422,0.7,137.79,137.74,22.67309577]
["bitfinex","SOLUSD",1750534922648,15.4130406,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750534922943,15.4130406,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750534923141,16.1130406,137.79,137.74,22.67309577]
["bitfinex","SOLUSD",1750534923335,16.1130406,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750534923647,0.7,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750534923813,15.4130406,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750534924016,15.4130406,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750534924540,16.1130406,137.8,137.75,15.4130406]
["bitfinex","SOLUSD",1750534925249,16.1130406,137.8,137.75,22.67234903]
["bitfinex","SOLUSD",1750534925250,15.4130406,137.79,137.75,22.67234903]
["bitfinex","SOLUSD",1750534925426,16.1130406,137.8,137.75,22.67234903]
["bitfinex","SOLUSD",1750534925629,34.06268946,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750534925932,0.7,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750534926326,164.9752406,137.83,137.78,15.4130406]
["bitfinex","SOLUSD",1750534926517,18.64964886,137.82,137.78,15.4130406]
["bitfinex","SOLUSD",1750534926911,164.9752406,137.83,137.78,15.4130406]
["bitfinex","SOLUSD",1750534927113,164.9752406,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1750534927420,165.6752406,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1750534927620,172.93064859,137.83,137.78,22.67077923]
["bitfinex","SOLUSD",1750534927837,16.1130406,137.81,137.77,7.25833494]
["bitfinex","SOLUSD",1750534928049,16.1130406,137.81,137.77,22.67137554]
["bitfinex","SOLUSD",1750534928348,15.4130406,137.8,137.75,15.4130406]
["bitfinex","SOLUSD",1750534928542,0.7,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750534929124,16.1130406,137.79,137.75,22.67245413]
["bitfinex","SOLUSD",1750534930518,0.7,137.79,137.75,22.67245413]
["bitfinex","SOLUSD",1750534931227,15.4130406,137.81,137.76,15.4130406]
["bitfinex","SOLUSD",1750534931437,15.4130406,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750534931748,40.24518946,137.82,137.77,15.4130406]
["bitfinex","SOLUSD",1750534932123,40.24518946,137.82,137.75,25.40823385]
["bitfinex","SOLUSD",1750534932124,34.06268946,137.82,137.78,15.4130406]
["bitfinex","SOLUSD",1750534932518,164.9752406,137.83,137.78,15.4130406]
["bitfinex","SOLUSD",1750534932715,6.0484,137.85,137.82,15.4130406]
["bitfinex","SOLUSD",1750534932936,15.4130406,137.86,137.82,15.4130406]
["bitfinex","SOLUSD",1750534932937,16.1130406,137.86,137.82,15.4130406]
["bitfinex","SOLUSD",1750534933132,1.6207,137.87,137.83,22.66835511]
["bitfinex","SOLUSD",1750534933356,0.7,137.89,137.86,15.4130406]
["bitfinex","SOLUSD",1750534933533,6.9529909,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750534933842,1.6207,137.91,137.88,15.4130406]
["bitfinex","SOLUSD",1750534934245,1.6207,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750534934417,1.6207,137.91,137.83,69.08017338]
["bitfinex","SOLUSD",1750534934418,5.3322909,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534934618,15.4130406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534934847,34.06268946,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534935148,6.0322909,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750534935320,18.64964886,137.94,137.91,15.4130406]
["bitfinex","SOLUSD",1750534935652,15.4130406,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1750534935819,15.4130406,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534936017,16.1130406,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534936222,0.7,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534936434,15.4130406,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750534936634,20.73742025,137.98,137.93,15.4130406]
["bitfinex","SOLUSD",1750534936838,16.1130406,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750534937031,34.76268946,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750534937848,19.34964886,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750534938864,0.7,137.97,137.94,15.4130406]
["bitfinex","SOLUSD",1750534939155,6.02437965,137.97,137.94,15.4130406]
["bitfinex","SOLUSD",1750534939331,5.32437965,137.96,137.94,15.4130406]
["bitfinex","SOLUSD",1750534939534,18.64964886,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1750534939748,21.43742025,137.94,137.9,22.66460374]
["bitfinex","SOLUSD",1750534939949,19.34964886,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534940124,24.67402851,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534940327,6.02437965,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534940544,5.32437965,137.95,137.92,15.4130406]
["bitfinex","SOLUSD",1750534941729,18.64964886,137.96,137.92,15.4130406]
["bitfinex","SOLUSD",1750534941927,25.8981574,137.96,137.9,7.25156314]
["bitfinex","SOLUSD",1750534942132,5.31718045,137.95,137.92,15.4130406]
["bitfinex","SOLUSD",1750534942333,5.31718045,137.94,137.92,15.4130406]
["bitfinex","SOLUSD",1750534942551,5.31718045,137.95,137.92,15.4130406]
["bitfinex","SOLUSD",1750534942746,15.4130406,137.93,137.89,6.7]
["bitfinex","SOLUSD",1750534943051,15.4130406,137.92,137.89,6.7]
["bitfinex","SOLUSD",1750534943262,5.31939292,137.91,137.87,22.66591529]
["bitfinex","SOLUSD",1750534943441,16.1130406,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750534943643,5.32306847,137.91,137.88,15.4130406]
["bitfinex","SOLUSD",1750534943961,15.4130406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534944170,5.32240457,137.92,137.89,15.4130406]
["bitfinex","SOLUSD",1750534944472,5.32240457,137.91,137.89,15.4130406]
["bitfinex","SOLUSD",1750534944641,5.32240457,137.91,137.88,7.25237331]
["bitfinex","SOLUSD",1750534944642,23.34317602,137.93,137.88,7.25237331]
["bitfinex","SOLUSD",1750534944838,5.32594911,137.92,137.89,15.4130406]
["bitfinex","SOLUSD",1750534945054,5.32594911,137.91,137.88,15.4130406]
["bitfinex","SOLUSD",1750534945236,7.93013542,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534945445,5.32615261,137.92,137.89,15.4130406]
["bitfinex","SOLUSD",1750534945652,23.34317602,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534945653,5.32615261,137.91,137.89,15.4130406]
["bitfinex","SOLUSD",1750534945950,23.34317602,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534946157,5.32861343,137.92,137.89,15.4130406]
["bitfinex","SOLUSD",1750534946367,5.32861343,137.91,137.89,15.4130406]
["bitfinex","SOLUSD",1750534946556,5.32861343,137.9,137.89,15.4130406]
["bitfinex","SOLUSD",1750534946726,23.34317602,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750534947061,5.33150672,137.92,137.89,15.4130406]
["bitfinex","SOLUSD",1750534947239,20.74454732,137.91,137.85,33.25421614]
["bitfinex","SOLUSD",1750534947446,21.42454732,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750534947662,5.33150672,137.89,137.86,15.4130406]
["bitfinex","SOLUSD",1750534947963,5.33150672,137.88,137.87,15.4130406]
["bitfinex","SOLUSD",1750534948163,17.0035406,137.92,137.87,22.66624666]
["bitfinex","SOLUSD",1750534948336,5.33623928,137.91,137.89,15.4130406]
["bitfinex","SOLUSD",1750534948531,5.33623928,137.9,137.89,15.4130406]
["bitfinex","SOLUSD",1750534950438,30.54820669,137.95,137.89,22.66519811]
["bitfinex","SOLUSD",1750534950439,22.06851517,137.95,137.89,22.66519811]
["bitfinex","SOLUSD",1750534950645,5.34244103,137.94,137.92,15.4130406]
["bitfinex","SOLUSD",1750534950840,5.34244103,137.93,137.92,15.4130406]
["bitfinex","SOLUSD",1750534952879,5.34244103,137.93,137.92,22.66362064]
["bitfinex","SOLUSD",1750534953447,25.30512343,137.98,137.92,23.41362064]
["bitfinex","SOLUSD",1750534953755,5.35044532,137.97,137.95,15.4130406]
["bitfinex","SOLUSD",1750534953963,5.35044532,137.96,137.92,26.12703015]
["bitfinex","SOLUSD",1750534954186,6.65547457,137.98,137.95,15.4130406]
["bitfinex","SOLUSD",1750534954516,5.35343256,137.97,137.96,22.66151841]
["bitfinex","SOLUSD",1750534955365,5.35343256,137.97,137.96,23.41151841]
["bitfinex","SOLUSD",1750534955570,6.65547457,138.02,137.97,26.0]
["bitfinex","SOLUSD",1750534955757,6.65547457,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534955953,5.35232956,138.03,137.99,26.0]
["bitfinex","SOLUSD",1750534956267,5.35232956,138.02,138.0,22.65928057]
["bitfinex","SOLUSD",1750534956476,5.35232956,138.01,138.0,22.65928057]
["bitfinex","SOLUSD",1750534957170,6.65547457,138.05,138.0,23.40928057]
["bitfinex","SOLUSD",1750534957380,5.35326117,138.04,138.03,15.4130406]
["bitfinex","SOLUSD",1750534957880,6.65547457,138.08,138.03,15.4130406]
["bitfinex","SOLUSD",1750534958070,5.34892092,138.07,138.06,15.4130406]
["bitfinex","SOLUSD",1750534958483,5.34892092,138.07,138.05,7.24345998]
["bitfinex","SOLUSD",1750534958675,5.34892092,138.06,138.05,7.24345998]
["bitfinex","SOLUSD",1750534958991,5.34892092,138.06,138.05,15.4130406]
["bitfinex","SOLUSD",1750534959166,5.34892092,138.06,138.04,7.24420012]
["bitfinex","SOLUSD",1750534959359,0.68,138.09,138.05,15.4130406]
["bitfinex","SOLUSD",1750534959663,5.34284821,138.08,138.06,15.4130406]
["bitfinex","SOLUSD",1750534959887,5.34284821,138.07,138.06,15.4130406]
["bitfinex","SOLUSD",1750534960117,5.34284821,138.07,138.04,7.24420012]
["bitfinex","SOLUSD",1750534960309,5.34284821,138.06,138.04,15.4130406]
["bitfinex","SOLUSD",1750534960478,21.43588881,138.05,138.0,22.659065]
["bitfinex","SOLUSD",1750534960796,5.34284821,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534961086,0.68,138.05,138.01,15.4130406]
["bitfinex","SOLUSD",1750534961289,5.33561804,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534961463,22.65634789,138.06,138.01,15.4130406]
["bitfinex","SOLUSD",1750534961787,5.33225214,138.05,138.02,15.4130406]
["bitfinex","SOLUSD",1750534962042,16.0930406,138.07,138.03,15.4130406]
["bitfinex","SOLUSD",1750534962175,16.0930406,138.07,138.0,7.2460244]
["bitfinex","SOLUSD",1750534962176,5.33179059,138.06,138.02,15.4130406]
["bitfinex","SOLUSD",1750534962383,5.33179059,138.05,138.02,22.65810763]
["bitfinex","SOLUSD",1750534962579,16.0930406,138.07,138.02,22.65810763]
["bitfinex","SOLUSD",1750534962763,5.32896097,138.06,138.02,22.65810763]
["bitfinex","SOLUSD",1750534962967,16.0930406,138.07,138.02,22.65810763]
["bitfinex","SOLUSD",1750534963315,5.3289091,138.06,138.03,22.65779769]
["bitfinex","SOLUSD",1750534963607,16.0930406,138.07,138.03,22.65779769]
["bitfinex","SOLUSD",1750534964703,16.0930406,138.08,138.03,22.65779769]
["bitfinex","SOLUSD",1750534964876,5.32558608,138.07,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965073,16.0930406,138.09,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965286,20.73849327,138.08,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965486,16.0930406,138.09,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965773,46.24014886,138.1,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965774,20.73641495,138.08,138.04,15.4130406]
["bitfinex","SOLUSD",1750534965973,5.32337435,138.07,138.04,15.4130406]
["bitfinex","SOLUSD",1750534966497,43.57442056,138.1,138.05,15.4130406]
["bitfinex","SOLUSD",1750534966688,20.73426357,138.09,138.05,15.4130406]
["bitfinex","SOLUSD",1750534967003,5.32122297,138.08,138.05,15.4130406]
["bitfinex","SOLUSD",1750534967190,15.4130406,138.09,138.05,15.4130406]
["bitfinex","SOLUSD",1750534967391,5.32231145,138.08,138.05,15.4130406]
["bitfinex","SOLUSD",1750534967591,17.6835406,138.1,138.05,22.65640181]
["bitfinex","SOLUSD",1750534967793,5.32082847,138.09,138.06,15.4130406]
["bitfinex","SOLUSD",1750534968007,5.32082847,138.08,138.07,15.4130406]
["bitfinex","SOLUSD",1750534968195,32.65547457,138.12,138.07,15.4130406]
["bitfinex","SOLUSD",1750534968196,15.4130406,138.12,138.07,15.4130406]
["bitfinex","SOLUSD",1750534968402,5.32020541,138.11,138.07,15.4130406]
["bitfinex","SOLUSD",1750534968708,5.32020541,138.1,138.08,15.4130406]
["bitfinex","SOLUSD",1750534968887,20.73324601,138.12,138.08,15.4130406]
["bitfinex","SOLUSD",1750534969077,5.32020541,138.11,138.08,15.4130406]
["bitfinex","SOLUSD",1750534969408,5.32004343,138.11,138.1,15.4130406]
["bitfinex","SOLUSD",1750534969603,5.31682912,138.13,138.09,22.65441673]
["bitfinex","SOLUSD",1750534969812,5.31682912,138.12,138.09,22.65441673]
["bitfinex","SOLUSD",1750534970013,5.31682912,138.13,138.09,22.65441673]
["bitfinex","SOLUSD",1750534970377,22.97856972,138.14,138.09,22.65441673]
["bitfinex","SOLUSD",1750534970604,22.29856972,138.14,138.1,15.4130406]
["bitfinex","SOLUSD",1750534970805,16.9817406,138.14,138.1,15.4130406]
["bitfinex","SOLUSD",1750534971101,5.31850065,138.13,138.1,15.4130406]
["bitfinex","SOLUSD",1750534971408,6.88720065,138.14,138.1,15.4130406]
["bitfinex","SOLUSD",1750534971605,5.31850065,138.14,138.11,22.65364591]
["bitfinex","SOLUSD",1750534971808,20.73154125,138.15,138.11,15.4130406]
["bitfinex","SOLUSD",1750534972112,5.31850065,138.14,138.11,15.4130406]
["bitfinex","SOLUSD",1750534972317,28.65015013,138.15,138.11,15.4130406]
["bitfinex","SOLUSD",1750534972687,15.4130406,138.12,138.04,26.99025689]
["bitfinex","SOLUSD",1750534972885,15.4130406,138.08,138.03,6.72]
["bitfinex","SOLUSD",1750534973087,15.4130406,138.06,138.01,15.4130406]
["bitfinex","SOLUSD",1750534973388,16.0930406,138.06,138.01,15.4130406]
["bitfinex","SOLUSD",1750534973589,23.3363349,138.06,138.01,22.65889234]
["bitfinex","SOLUSD",1750534974012,15.4130406,138.05,138.01,22.65889234]
["bitfinex","SOLUSD",1750534974312,15.4130406,138.05,138.01,15.4130406]
["bitfinex","SOLUSD",1750534974518,15.4130406,138.05,138.01,22.65880944]
["bitfinex","SOLUSD",1750534974716,15.4130406,138.05,138.0,33.24619032]
["bitfinex","SOLUSD",1750534975014,20.74142149,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534975199,16.1230406,138.05,138.0,15.4130406]
["bitfinex","SOLUSD",1750534975405,5.32840443,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534975603,16.1230406,138.05,138.01,22.65886577]
["bitfinex","SOLUSD",1750534975802,5.33386912,138.04,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976009,15.4130406,138.05,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976215,5.33391076,138.04,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976414,7.2432943,138.06,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976606,5.33426471,138.05,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976791,5.33426471,138.04,138.01,22.65886577]
["bitfinex","SOLUSD",1750534976990,15.4130406,138.06,138.01,22.65886577]
["bitfinex","SOLUSD",1750534977192,20.75168466,138.05,138.01,22.65886577]
["bitfinex","SOLUSD",1750534977522,5.33864406,138.04,138.01,22.65886577]
["bitfinex","SOLUSD",1750534977692,5.33864406,138.03,138.01,22.65886577]
["bitfinex","SOLUSD",1750534978020,15.4130406,138.05,138.01,22.65886577]
["bitfinex","SOLUSD",1750534978219,5.34395573,138.04,138.01,22.65886577]
["bitfinex","SOLUSD",1750534978404,5.34395573,138.03,138.01,22.65886577]
["bitfinex","SOLUSD",1750534978720,13.89870363,138.06,138.0,22.65925393]
["bitfinex","SOLUSD",1750534978721,7.95322906,138.06,138.0,22.65925393]
["bitfinex","SOLUSD",1750534978897,5.34707614,138.05,138.0,22.65925393]
["bitfinex","SOLUSD",1750534979103,5.34707614,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534979308,5.34707614,138.03,138.0,22.65925393]
["bitfinex","SOLUSD",1750534979508,14.60870363,138.06,138.0,22.65925393]
["bitfinex","SOLUSD",1750534979819,5.34928404,138.05,138.0,22.65925393]
["bitfinex","SOLUSD",1750534979989,5.34928404,138.04,138.0,22.65925393]
["bitfinex","SOLUSD",1750534980192,15.4130406,138.02,137.98,6.72]
["bitfinex","SOLUSD",1750534980385,15.4130406,137.99,137.95,15.4130406]
["bitfinex","SOLUSD",1750534980586,15.4130406,137.97,137.93,22.1330406]
["bitfinex","SOLUSD",1750534980790,5.34928404,137.96,137.93,13.9700184]
["bitfinex","SOLUSD",1750534981091,15.4130406,137.97,137.93,29.383059]
["bitfinex","SOLUSD",1750534981404,5.3528942,137.96,137.93,13.9700184]
["bitfinex","SOLUSD",1750534981709,5.3528942,137.95,137.93,29.383059]
["bitfinex","SOLUSD",1750534982019,30.02509447,138.0,137.94,15.4130406]
["bitfinex","SOLUSD",1750534982216,30.02509447,138.0,137.93,13.9700184]
["bitfinex","SOLUSD",1750534982217,20.76607369,137.99,137.95,15.4130406]
["bitfinex","SOLUSD",1750534982391,5.35303309,137.98,137.95,15.4130406]
["bitfinex","SOLUSD",1750534982715,5.35303309,137.98,137.93,29.383059]
["bitfinex","SOLUSD",1750534982716,5.35303309,137.97,137.93,29.383059]
["bitfinex","SOLUSD",1750534982903,5.35303309,137.96,137.93,29.383059]
["bitfinex","SOLUSD",1750534983091,15.4130406,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750534983286,22.06851517,138.02,137.97,15.4130406]
["bitfinex","SOLUSD",1750534983523,5.35344744,138.01,137.99,15.4130406]
["bitfinex","SOLUSD",1750534983721,16.9972406,138.04,137.99,15.4130406]
["bitfinex","SOLUSD",1750534983926,5.35263263,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750534984222,5.35263263,138.02,137.99,15.4130406]
["bitfinex","SOLUSD",1750534984425,2.2942,138.04,137.95,52.12151141]
["bitfinex","SOLUSD",1750534984596,20.76636693,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750534984931,5.35332633,138.02,137.99,15.4130406]
["bitfinex","SOLUSD",1750534985129,5.35354756,138.01,137.99,22.65985876]
["bitfinex","SOLUSD",1750534985294,24.95152288,138.04,137.99,22.65985876]
["bitfinex","SOLUSD",1750534985496,5.35459007,138.03,137.99,22.65985876]
["bitfinex","SOLUSD",1750534985715,5.35459007,138.02,137.99,22.65985876]
["bitfinex","SOLUSD",1750534985931,163.4130406,138.05,138.01,15.4130406]
["bitfinex","SOLUSD",1750534986103,5.35402879,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534986309,21.32835554,138.07,138.02,15.4130406]
["bitfinex","SOLUSD",1750534986505,20.76761253,138.06,138.02,15.4130406]
["bitfinex","SOLUSD",1750534986704,5.35457193,138.05,138.02,15.4130406]
["bitfinex","SOLUSD",1750534986905,5.35457193,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534987203,5.35457193,138.03,137.99,22.65985876]
["bitfinex","SOLUSD",1750534987515,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534987823,5.35635797,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534988015,5.35663124,138.02,138.0,15.4130406]
["bitfinex","SOLUSD",1750534988218,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534988430,5.35752147,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534988600,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534988795,5.35899461,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534989021,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534989200,7.95380235,138.05,138.01,15.4130406]
["bitfinex","SOLUSD",1750534989397,21.48279142,138.04,137.99,7.24677627]
["bitfinex","SOLUSD",1750534989603,5.35975082,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534989799,16.1230406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534989998,5.36129584,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534990325,16.1230406,138.05,138.0,15.4130406]
["bitfinex","SOLUSD",1750534990623,5.3621507,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534990830,5.3621507,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534991012,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534991216,5.3641774,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534991398,0.71,138.05,138.0,22.65926904]
["bitfinex","SOLUSD",1750534991601,5.36491384,138.04,138.0,22.65926904]
["bitfinex","SOLUSD",1750534991810,16.1230406,138.05,138.0,22.65926904]
["bitfinex","SOLUSD",1750534992041,5.36713366,138.04,138.0,22.65926904]
["bitfinex","SOLUSD",1750534992331,16.1230406,138.05,138.0,22.65926904]
["bitfinex","SOLUSD",1750534992529,5.36793416,138.04,138.0,22.65926904]
["bitfinex","SOLUSD",1750534992713,5.36793416,138.03,138.0,22.65926904]
["bitfinex","SOLUSD",1750534992899,5.36793416,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534993100,5.36793416,138.03,138.01,15.4130406]
["bitfinex","SOLUSD",1750534993323,5.36793416,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534993498,5.37275926,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534993706,16.1230406,138.05,138.0,15.4130406]
["bitfinex","SOLUSD",1750534993928,5.37605241,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750534994125,5.37605241,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750534994433,5.37630768,138.04,138.01,15.4130406]
["bitfinex","SOLUSD",1750534994607,15.4130406,138.06,138.01,15.4130406]
["bitfinex","SOLUSD",1750534994811,72.35207199,138.08,137.95,7.7559]
["bitfinex","SOLUSD",1750534994812,16.1230406,138.02,137.95,7.7559]
["bitfinex","SOLUSD",1750534995005,21.5027558,138.01,137.96,33.24847781]
["bitfinex","SOLUSD",1750534995204,15.4130406,137.98,137.93,22.1330406]
["bitfinex","SOLUSD",1750534995420,15.4130406,137.98,137.93,32.72]
["bitfinex","SOLUSD",1750534995632,15.4130406,137.98,137.93,48.1330406]
["bitfinex","SOLUSD",1750534995831,5.38549065,137.97,137.93,29.38289793]
["bitfinex","SOLUSD",1750534996127,5.38631416,137.96,137.93,6.72]
["bitfinex","SOLUSD",1750534996328,5.38631416,137.95,137.93,6.72]
["bitfinex","SOLUSD",1750534996516,15.4130406,137.96,137.93,13.97003095]
["bitfinex","SOLUSD",1750534996717,5.3879679,137.95,137.93,13.97003095]
["bitfinex","SOLUSD",1750534996931,15.4130406,137.96,137.93,6.72]
["bitfinex","SOLUSD",1750534997228,5.38790628,137.95,137.93,6.72]
["bitfinex","SOLUSD",1750534997437,15.4130406,137.96,137.93,6.72]
["bitfinex","SOLUSD",1750534997613,20.80185133,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750534997810,20.80185133,137.95,137.89,6.1937]
["bitfinex","SOLUSD",1750534997811,6.09881073,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750534998133,16.1230406,137.94,137.9,22.66447261]
["bitfinex","SOLUSD",1750534998708,0.71,137.94,137.9,22.66447261]
["bitfinex","SOLUSD",1750534998927,16.1230406,137.94,137.9,7.25143201]
["bitfinex","SOLUSD",1750534999640,15.4130406,137.94,137.9,22.66447261]
["bitfinex","SOLUSD",1750534999812,15.4130406,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750535000010,15.4130406,137.95,137.9,7.25143201]
["bitfinex","SOLUSD",1750535000011,5.38688562,137.94,137.9,22.66447261]
["bitfinex","SOLUSD",1750535000211,7.24812027,137.97,137.91,15.4130406]
["bitfinex","SOLUSD",1750535000415,20.79786644,137.96,137.91,15.4130406]
["bitfinex","SOLUSD",1750535000622,5.38482584,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750535000819,5.38482584,137.94,137.91,15.4130406]
["bitfinex","SOLUSD",1750535001114,5.38278095,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750535001445,7.24795723,137.97,137.92,22.66362064]
["bitfinex","SOLUSD",1750535001737,20.79508094,137.96,137.91,22.66394612]
["bitfinex","SOLUSD",1750535001928,21.50508094,137.95,137.91,7.25090552]
["bitfinex","SOLUSD",1750535002107,16.1230406,137.95,137.91,7.25090552]
["bitfinex","SOLUSD",1750535002304,16.1230406,137.95,137.91,22.66394612]
["bitfinex","SOLUSD",1750535002735,15.4130406,137.94,137.9,7.25147804]
["bitfinex","SOLUSD",1750535002912,16.1230406,137.94,137.9,22.66451864]
["bitfinex","SOLUSD",1750535003815,15.4130406,137.94,137.9,22.66451864]
["bitfinex","SOLUSD",1750535004544,15.4130406,137.94,137.9,7.25147804]
["bitfinex","SOLUSD",1750535004751,15.4130406,137.94,137.9,22.66451864]
["bitfinex","SOLUSD",1750535005649,0.75,137.9,137.83,21.9330406]
["bitfinex","SOLUSD",1750535005945,6.13006925,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535006144,20.79310985,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535006314,16.1630406,137.92,137.87,15.4130406]
["bitfinex","SOLUSD",1750535006517,15.4130406,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535007426,16.1630406,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535007617,15.4130406,137.89,137.84,22.66782876]
["bitfinex","SOLUSD",1750535008541,15.4130406,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535008919,15.4130406,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1750535010142,16.1630406,137.9,137.84,7.25478816]
["bitfinex","SOLUSD",1750535011649,42.06277248,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535011851,16.1630406,137.92,137.87,15.4130406]
["bitfinex","SOLUSD",1750535012622,15.4130406,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535012950,16.1630406,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535013158,0.75,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535013318,18.64964886,137.93,137.88,22.66572409]
["bitfinex","SOLUSD",1750535013319,149.5279,137.94,137.88,22.66572409]
["bitfinex","SOLUSD",1750535013517,15.4130406,137.93,137.88,22.66572409]
["bitfinex","SOLUSD",1750535014450,15.4130406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535015151,15.4130406,137.93,137.88,22.66572409]
["bitfinex","SOLUSD",1750535015520,16.1630406,137.93,137.88,22.66572409]
["bitfinex","SOLUSD",1750535015921,15.4130406,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750535016228,15.4130406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535016754,15.4130406,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750535018442,15.4130406,137.93,137.86,44.83310084]
["bitfinex","SOLUSD",1750535018646,15.4130406,137.92,137.87,15.4130406]
["bitfinex","SOLUSD",1750535019043,15.4130406,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535019227,20.78859619,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535019429,21.53859619,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535019653,21.53933201,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750535019852,1.5279,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535020151,15.4130406,137.95,137.91,15.4130406]
["bitfinex","SOLUSD",1750535020328,163.4130406,137.96,137.91,15.4130406]
["bitfinex","SOLUSD",1750535020527,29.2774476,138.0,137.95,15.4130406]
["bitfinex","SOLUSD",1750535020727,5.3754783,137.99,137.97,15.4130406]
["bitfinex","SOLUSD",1750535020955,5.3754783,138.01,137.98,15.4130406]
["bitfinex","SOLUSD",1750535021127,0.75,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750535021333,5.37442194,138.02,137.99,15.4130406]
["bitfinex","SOLUSD",1750535021570,5.37504293,138.02,137.99,22.65948785]
["bitfinex","SOLUSD",1750535021855,16.1630406,138.03,137.99,22.65948785]
["bitfinex","SOLUSD",1750535022558,5.37613459,138.02,137.99,22.65948785]
["bitfinex","SOLUSD",1750535022862,16.1630406,138.01,137.98,7.2472108]
["bitfinex","SOLUSD",1750535023151,5.37635405,138.02,137.99,15.4130406]
["bitfinex","SOLUSD",1750535023455,15.4130406,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750535023657,16.1630406,138.04,138.0,22.65941741]
["bitfinex","SOLUSD",1750535024158,5.37693515,138.03,138.01,15.4130406]
["bitfinex","SOLUSD",1750535024332,16.1630406,138.04,138.0,22.65941741]
["bitfinex","SOLUSD",1750535024657,5.37675574,138.03,138.0,22.65941741]
["bitfinex","SOLUSD",1750535024847,5.37748656,138.03,138.0,22.65941741]
["bitfinex","SOLUSD",1750535025229,16.1630406,138.03,137.99,22.65972791]
["bitfinex","SOLUSD",1750535025437,5.37758478,138.02,137.99,22.65972791]
["bitfinex","SOLUSD",1750535025753,5.37757579,138.02,137.99,22.65972791]
["bitfinex","SOLUSD",1750535025966,16.1630406,138.03,137.99,22.65972791]
["bitfinex","SOLUSD",1750535026467,21.53989913,138.02,137.98,22.66026709]
["bitfinex","SOLUSD",1750535026658,15.4130406,138.02,137.98,7.24722649]
["bitfinex","SOLUSD",1750535026865,16.1630406,138.02,137.98,22.66026709]
["bitfinex","SOLUSD",1750535027358,15.4130406,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535027565,15.4130406,138.02,137.97,48.6607906]
["bitfinex","SOLUSD",1750535027566,0.75,138.01,137.97,48.6607906]
["bitfinex","SOLUSD",1750535027745,6.12679357,138.01,137.97,33.24775]
["bitfinex","SOLUSD",1750535027947,0.75,138.01,137.97,48.6607906]
["bitfinex","SOLUSD",1750535028644,20.78929375,138.02,137.97,48.6607906]
["bitfinex","SOLUSD",1750535028865,21.53929375,138.02,137.98,22.66032697]
["bitfinex","SOLUSD",1750535029244,21.53961844,138.02,137.98,22.66032697]
["bitfinex","SOLUSD",1750535029975,21.53961844,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535030171,5.37657784,138.01,137.98,15.4130406]
["bitfinex","SOLUSD",1750535030348,16.1630406,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535030544,21.54001043,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535030953,0.75,138.0,137.97,15.4130406]
["bitfinex","SOLUSD",1750535031146,0.75,137.99,137.96,15.4130406]
["bitfinex","SOLUSD",1750535031752,16.1630406,138.0,137.95,22.66204386]
["bitfinex","SOLUSD",1750535031956,0.75,137.99,137.95,22.66204386]
["bitfinex","SOLUSD",1750535032164,6.12860842,137.99,137.95,22.66204386]
["bitfinex","SOLUSD",1750535032471,16.1630406,137.98,137.94,41.4130406]
["bitfinex","SOLUSD",1750535032841,0.75,137.98,137.94,41.4130406]
["bitfinex","SOLUSD",1750535033038,16.1630406,137.98,137.94,48.66248455]
["bitfinex","SOLUSD",1750535033649,12.6253289,138.0,137.95,15.4130406]
["bitfinex","SOLUSD",1750535033650,15.4130406,137.99,137.95,15.4130406]
["bitfinex","SOLUSD",1750535033971,20.79394274,138.0,137.96,15.4130406]
["bitfinex","SOLUSD",1750535034178,164.1630406,138.01,137.96,15.4130406]
["bitfinex","SOLUSD",1750535034356,5.38198096,138.0,137.96,15.4130406]
["bitfinex","SOLUSD",1750535034678,164.1630406,138.01,137.96,15.4130406]
["bitfinex","SOLUSD",1750535035046,15.4130406,138.0,137.96,22.66110666]
["bitfinex","SOLUSD",1750535036066,16.1430406,138.0,137.96,22.66110666]
["bitfinex","SOLUSD",1750535036369,16.1430406,137.99,137.95,22.66183004]
["bitfinex","SOLUSD",1750535038548,5.38674222,138.0,137.96,15.4130406]
["bitfinex","SOLUSD",1750535038768,148.0,138.01,137.97,15.4130406]
["bitfinex","SOLUSD",1750535038951,163.4130406,138.01,137.97,15.4130406]
["bitfinex","SOLUSD",1750535039171,164.1430406,138.01,137.97,15.4130406]
["bitfinex","SOLUSD",1750535039360,164.1430406,138.01,137.96,15.4130406]
["bitfinex","SOLUSD",1750535039565,164.1430406,138.01,137.97,22.66099305]
["bitfinex","SOLUSD",1750535039759,164.1430406,138.01,137.94,26.68]
["bitfinex","SOLUSD",1750535039760,15.4130406,138.0,137.96,22.66129655]
["bitfinex","SOLUSD",1750535039964,21.53086095,138.0,137.96,22.66129655]
["bitfinex","SOLUSD",1750535040162,0.73,137.99,137.96,7.24825595]
["bitfinex","SOLUSD",1750535040360,0.73,137.99,137.96,22.66129655]
["bitfinex","SOLUSD",1750535040563,0.73,137.98,137.94,26.0]
["bitfinex","SOLUSD",1750535040781,0.73,137.97,137.94,48.66244664]
["bitfinex","SOLUSD",1750535041076,15.4130406,137.98,137.94,48.66244664]
["bitfinex","SOLUSD",1750535041271,15.4130406,137.98,137.94,33.24940604]
["bitfinex","SOLUSD",1750535041481,15.4130406,137.98,137.94,48.66244664]
["bitfinex","SOLUSD",1750535041660,16.1430406,137.97,137.93,22.6628804]
["bitfinex","SOLUSD",1750535041867,0.73,137.96,137.93,7.2498398]
["bitfinex","SOLUSD",1750535042587,15.4130406,137.96,137.92,6.64]
["bitfinex","SOLUSD",1750535042762,16.1430406,137.95,137.91,7.25099402]
["bitfinex","SOLUSD",1750535043158,16.1430406,137.95,137.91,22.66403462]
["bitfinex","SOLUSD",1750535043374,5.38782035,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750535043574,164.1430406,137.98,137.91,7.25099402]
["bitfinex","SOLUSD",1750535043880,164.1430406,137.98,137.93,15.4130406]
["bitfinex","SOLUSD",1750535044374,163.4130406,137.98,137.94,15.4130406]
["bitfinex","SOLUSD",1750535044879,15.4130406,137.98,137.94,15.4130406]
["bitfinex","SOLUSD",1750535045080,15.4130406,137.98,137.93,15.4130406]
["bitfinex","SOLUSD",1750535045279,0.73,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750535045447,16.1430406,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750535045653,0.73,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750535046775,22.44937407,137.99,137.95,15.4130406]
["bitfinex","SOLUSD",1750535046976,192.64964886,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535046977,5.38803347,138.0,137.98,15.4130406]
["bitfinex","SOLUSD",1750535047187,148.0,138.02,137.99,15.4130406]
["bitfinex","SOLUSD",1750535047554,148.0,138.02,137.98,15.4130406]
["bitfinex","SOLUSD",1750535047853,148.0,138.02,137.99,22.65994254]
["bitfinex","SOLUSD",1750535048689,148.0,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750535048876,148.0,138.02,137.99,22.65994254]
["bitfinex","SOLUSD",1750535049055,148.0,138.02,138.0,15.4130406]
["bitfinex","SOLUSD",1750535049683,1.5164,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750535049874,1.5164,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750535050660,1.5164,138.03,138.0,15.4130406]
["bitfinex","SOLUSD",1750535051485,1.5164,138.03,137.99,15.4130406]
["bitfinex","SOLUSD",1750535051868,15.4130406,138.04,138.0,15.4130406]
["bitfinex","SOLUSD",1750535052066,15.4130406,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750535052260,16.1430406,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750535052584,0.73,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750535053290,1.5805,138.06,138.03,15.4130406]
["bitfinex","SOLUSD",1750535053496,1.5805,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1750535053497,2.3105,138.06,138.02,15.4130406]
["bitfinex","SOLUSD",1750535053859,0.73,138.05,138.01,22.65889234]
["bitfinex","SOLUSD",1750535054689,17.7235406,138.06,138.02,15.4130406]
["bitfinex","SOLUSD",1750535055184,16.1430406,138.04,138.0,22.65922009]
["bitfinex","SOLUSD",1750535055483,15.4130406,138.03,137.99,13.88673433]
["bitfinex","SOLUSD",1750535055790,15.4130406,138.03,137.99,22.0530406]
["bitfinex","SOLUSD",1750535055958,15.4130406,138.03,137.9,15.4875]
["bitfinex","SOLUSD",1750535055959,17.8001406,138.0,137.9,15.4875]
["bitfinex","SOLUSD",1750535056299,15.4130406,137.97,137.94,26.0]
["bitfinex","SOLUSD",1750535056461,16.1430406,137.97,137.94,26.0]
["bitfinex","SOLUSD",1750535056661,16.1430406,137.97,137.93,15.4130406]
["bitfinex","SOLUSD",1750535057592,16.1430406,137.97,137.92,15.4130406]
["bitfinex","SOLUSD",1750535057966,15.4130406,137.96,137.92,15.4130406]
["bitfinex","SOLUSD",1750535058167,21.53684913,137.97,137.92,15.4130406]
["bitfinex","SOLUSD",1750535058366,21.53684913,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1750535059613,21.53684913,137.97,137.91,26.0]
["bitfinex","SOLUSD",1750535059614,5.39380853,137.97,137.91,26.0]
["bitfinex","SOLUSD",1750535059887,16.1430406,137.94,137.9,13.89148419]
["bitfinex","SOLUSD",1750535060263,16.1430406,137.92,137.9,6.64]
["bitfinex","SOLUSD",1750535060462,16.1430406,137.92,137.89,7.25198714]
["bitfinex","SOLUSD",1750535061158,16.1430406,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535061386,16.1430406,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535061578,16.1430406,137.9,137.87,7.25311664]
["bitfinex","SOLUSD",1750535062066,21.54079783,137.9,137.87,7.25311664]
["bitfinex","SOLUSD",1750535062266,16.1430406,137.9,137.86,7.25366841]
["bitfinex","SOLUSD",1750535062885,17.0701406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535063079,17.0701406,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535063080,1.6571,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535063272,7.05209301,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535063472,7.05209301,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535063885,22.46470616,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750535064081,17.0701406,137.93,137.87,26.68]
["bitfinex","SOLUSD",1750535064285,17.0701406,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535064482,15.4130406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535064693,16.1030406,137.9,137.86,55.30635335]
["bitfinex","SOLUSD",1750535064991,15.4130406,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535065195,15.4130406,137.92,137.87,15.4130406]
["bitfinex","SOLUSD",1750535065380,21.49496657,137.92,137.87,15.4130406]
["bitfinex","SOLUSD",1750535065975,21.49520837,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535066178,21.49307186,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535066505,16.1030406,137.9,137.87,7.25312228]
["bitfinex","SOLUSD",1750535066879,5.39003126,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535067079,165.7601406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535067691,1.6571,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535068205,1.6571,137.93,137.9,22.66438762]
["bitfinex","SOLUSD",1750535068718,15.4130406,137.91,137.86,6.64]
["bitfinex","SOLUSD",1750535068915,16.1030406,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535069517,16.1030406,137.91,137.86,6.64]
["bitfinex","SOLUSD",1750535069518,0.69,137.89,137.86,13.89361007]
["bitfinex","SOLUSD",1750535069815,6.07969585,137.91,137.86,29.30665067]
["bitfinex","SOLUSD",1750535070015,15.4130406,137.9,137.86,29.30665067]
["bitfinex","SOLUSD",1750535070488,16.1030406,137.9,137.86,13.89361007]
["bitfinex","SOLUSD",1750535070998,0.69,137.9,137.86,29.30665067]
["bitfinex","SOLUSD",1750535071602,15.4130406,137.91,137.86,29.30665067]
["bitfinex","SOLUSD",1750535071786,15.4130406,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535071992,15.4130406,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535072384,16.1030406,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535072784,16.1030406,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535073005,16.1030406,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1750535073311,15.4130406,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750535073491,16.1030406,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1750535074075,15.4130406,137.92,137.87,22.66625014]
["bitfinex","SOLUSD",1750535074378,0.69,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535074801,16.1030406,137.92,137.88,15.4130406]
["bitfinex","SOLUSD",1750535075005,22.45983645,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535075192,17.7601406,137.93,137.88,15.4130406]
["bitfinex","SOLUSD",1750535076078,17.7601406,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750535076285,17.7601406,137.93,137.89,22.66519811]
["bitfinex","SOLUSD",1750535077097,16.1030406,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535078215,16.1030406,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535078533,16.1030406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535080084,1.6571,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535080514,17.0701406,137.93,137.89,15.4130406]
["bitfinex","SOLUSD",1750535080786,17.7601406,137.93,137.88,22.66572409]
["bitfinex","SOLUSD",1750535080987,34.06268946,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535081319,0.69,137.87,137.82,22.66878203]
["bitfinex","SOLUSD",1750535081506,15.4130406,137.85,137.82,7.25574143]
["bitfinex","SOLUSD",1750535081888,15.4130406,137.86,137.82,7.25574143]
["bitfinex","SOLUSD",1750535082143,16.1030406,137.86,137.82,7.25574143]
["bitfinex","SOLUSD",1750535082693,16.1030406,137.86,137.82,22.66878203]
["bitfinex","SOLUSD",1750535082891,11.79841591,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535082892,5.37661591,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535083109,42.1030406,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535083316,42.1030406,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535083804,47.47653508,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535084005,42.1030406,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535084222,0.69,137.89,137.85,22.66680593]
["bitfinex","SOLUSD",1750535085097,54.04598796,137.9,137.85,22.66680593]
["bitfinex","SOLUSD",1750535085283,16.1030406,137.89,137.85,22.66680593]
["bitfinex","SOLUSD",1750535085485,15.4130406,137.89,137.85,22.66680593]
["bitfinex","SOLUSD",1750535085815,16.1030406,137.89,137.85,22.66680593]
["bitfinex","SOLUSD",1750535086008,0.69,137.89,137.85,22.66680593]
["bitfinex","SOLUSD",1750535087594,42.1030406,137.9,137.85,22.66680593]
["bitfinex","SOLUSD",1750535088307,0.69,137.88,137.84,15.4130406]
["bitfinex","SOLUSD",1750535089521,0.69,137.87,137.83,15.4130406]
["bitfinex","SOLUSD",1750535090023,15.4130406,137.88,137.84,7.25460946]
["bitfinex","SOLUSD",1750535090204,15.4130406,137.88,137.84,22.66765006]
["bitfinex","SOLUSD",1750535090407,15.4130406,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535090589,164.1030406,137.91,137.86,15.4130406]
["bitfinex","SOLUSD",1750535090789,148.69,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535091593,148.69,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750535092420,148.0,137.91,137.88,22.66572409]
["bitfinex","SOLUSD",1750535092715,15.4130406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535092911,16.1030406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535093930,15.4130406,137.92,137.88,22.66572409]
["bitfinex","SOLUSD",1750535094098,0.69,137.91,137.88,22.66572409]
["bitfinex","SOLUSD",1750535095121,0.68,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750535095309,15.4130406,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535095499,15.4130406,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535095699,16.0930406,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750535096019,170.3101406,137.95,137.9,15.4130406]
["bitfinex","SOLUSD",1750535096225,5.38318761,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535096590,6.06318761,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535097214,0.68,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535097419,5.3903286,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535097909,6.0703286,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535098225,0.68,137.94,137.9,15.4130406]
["bitfinex","SOLUSD",1750535098622,5.39508399,137.93,137.9,15.4130406]
["bitfinex","SOLUSD",1750535098800,16.0930406,137.91,137.87,22.0530406]
["bitfinex","SOLUSD",1750535099130,21.48937166,137.9,137.85,15.4130406]
["bitfinex","SOLUSD",1750535099307,21.48937166,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535099510,16.0930406,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535100023,0.68,137.89,137.85,15.4130406]
["bitfinex","SOLUSD",1750535100222,21.50309839,137.88,137.83,15.4130406]
["bitfinex","SOLUSD",1750535100409,15.4130406,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750535100607,15.4130406,137.82,137.79,6.64]
["bitfinex","SOLUSD",1750535100807,5.41105364,137.84,137.75,21.6614406]
["bitfinex","SOLUSD",1750535100808,16.0930406,137.8,137.75,21.6614406]
["bitfinex","SOLUSD",1750535101018,16.0930406,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750535101240,5.41473761,137.79,137.76,15.4130406]
["bitfinex","SOLUSD",1750535101533,5.41475389,137.78,137.76,15.4130406]
["bitfinex","SOLUSD",1750535101826,5.40644008,137.77,137.74,22.0530406]
["bitfinex","SOLUSD",1750535102010,16.0930406,137.79,137.74,22.0530406]
["bitfinex","SOLUSD",1750535102335,20.81870565,137.78,137.74,29.31299018]
["bitfinex","SOLUSD",1750535102500,5.40566505,137.77,137.74,29.31299018]
["bitfinex","SOLUSD",1750535102702,6.72790988,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750535102951,6.72790988,137.85,137.8,0.7]
["bitfinex","SOLUSD",1750535103225,20.82239991,137.84,137.77,33.3002]
["bitfinex","SOLUSD",1750535103406,5.40935931,137.83,137.8,15.4130406]
["bitfinex","SOLUSD",1750535103614,5.40935931,137.82,137.8,15.4130406]
["bitfinex","SOLUSD",1750535103916,5.40790774,137.81,137.78,22.67098805]
["bitfinex","SOLUSD",1750535104127,15.4130406,137.83,137.78,22.67098805]
["bitfinex","SOLUSD",1750535104128,16.0930406,137.83,137.78,22.67098805]
["bitfinex","SOLUSD",1750535104328,5.4071205,137.82,137.79,15.4130406]
["bitfinex","SOLUSD",1750535104532,5.4071205,137.81,137.79,15.4130406]
["bitfinex","SOLUSD",1750535104717,16.0930406,137.83,137.79,15.4130406]
["bitfinex","SOLUSD",1750535104923,5.40706314,137.82,137.8,22.66980138]
["bitfinex","SOLUSD",1750535105124,16.0930406,137.84,137.8,22.66980138]
["bitfinex","SOLUSD",1750535105323,5.406349,137.83,137.8,22.66980138]
["bitfinex","SOLUSD",1750535105525,5.406349,137.82,137.8,22.66980138]
["bitfinex","SOLUSD",1750535105728,15.4130406,137.84,137.8,7.25676078]
["bitfinex","SOLUSD",1750535105928,6.08395402,137.83,137.8,7.25676078]
["bitfinex","SOLUSD",1750535106239,5.40395402,137.82,137.8,7.25676078]
["bitfinex","SOLUSD",1750535106434,0.68,137.83,137.8,7.25676078]
["bitfinex","SOLUSD",1750535106641,5.40250892,137.82,137.8,22.66980138]
["bitfinex","SOLUSD",1750535106841,15.4130406,137.84,137.8,22.66980138]
["bitfinex","SOLUSD",1750535107020,5.40279994,137.83,137.8,22.66980138]
["bitfinex","SOLUSD",1750535107211,0.68,137.86,137.81,15.4130406]
["bitfinex","SOLUSD",1750535107412,5.4020534,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750535107613,5.4020534,137.84,137.81,15.4130406]
["bitfinex","SOLUSD",1750535107812,16.0930406,137.86,137.81,15.4130406]
["bitfinex","SOLUSD",1750535108009,21.49681106,137.85,137.81,15.4130406]
["bitfinex","SOLUSD",1750535108327,5.40377046,137.84,137.82,15.4130406]
["bitfinex","SOLUSD",1750535108652,15.4130406,137.86,137.82,15.4130406]
["bitfinex","SOLUSD",1750535108939,5.40296405,137.85,137.82,15.4130406]
["bitfinex","SOLUSD",1750535109135,5.40296405,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1750535109324,15.4130406,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750535109524,5.40282325,137.85,137.82,22.66875825]
["bitfinex","SOLUSD",1750535109754,5.40282325,137.84,137.81,7.25623148]
["bitfinex","SOLUSD",1750535109922,5.40282325,137.83,137.8,15.4130406]
["bitfinex","SOLUSD",1750535110244,0.68,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535110543,16.0930406,137.85,137.8,15.4130406]
["bitfinex","SOLUSD",1750535110740,5.40211605,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535111046,16.0930406,137.85,137.8,15.4130406]
["bitfinex","SOLUSD",1750535111214,5.40234562,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535111415,5.40234562,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535111648,6.08167364,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535111813,5.40167364,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535112016,16.0930406,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750535112232,5.40176823,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535112441,5.40176823,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535112644,58.63096662,137.87,137.8,22.66971798]
["bitfinex","SOLUSD",1750535112645,15.4130406,137.84,137.8,22.66971798]
["bitfinex","SOLUSD",1750535112844,5.40152623,137.83,137.8,22.66971798]
["bitfinex","SOLUSD",1750535113064,0.68,137.84,137.8,22.66971798]
["bitfinex","SOLUSD",1750535113340,5.40132771,137.83,137.8,22.66971798]
["bitfinex","SOLUSD",1750535113646,5.40138625,137.83,137.8,22.66971798]
["bitfinex","SOLUSD",1750535113944,6.08138625,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535114147,16.0930406,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535114530,21.49447413,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535114731,16.0930406,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535115045,0.68,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535115247,21.49376825,137.84,137.79,22.67026219]
["bitfinex","SOLUSD",1750535115443,21.49376825,137.84,137.79,7.25722159]
["bitfinex","SOLUSD",1750535115643,21.49376825,137.84,137.79,22.67026219]
["bitfinex","SOLUSD",1750535115644,16.0930406,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535116246,21.49376825,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535116748,16.0930406,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535117520,0.68,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535117725,16.0930406,137.84,137.79,22.67026219]
["bitfinex","SOLUSD",1750535117930,0.68,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535118231,16.0930406,137.83,137.79,22.67026219]
["bitfinex","SOLUSD",1750535122017,20.81081827,137.84,137.79,22.67026219]
["bitfinex","SOLUSD",1750535122219,15.4130406,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535122443,20.81081827,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535122651,16.0930406,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535122846,21.49081827,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535123153,16.0930406,137.84,137.8,15.4130406]
["bitfinex","SOLUSD",1750535123351,5.39777767,137.85,137.83,15.4130406]
["bitfinex","SOLUSD",1750535123542,5.39777767,137.85,137.8,52.09861103]
["bitfinex","SOLUSD",1750535123543,1.5979,137.88,137.84,15.4130406]
["bitfinex","SOLUSD",1750535123855,6.99548514,137.88,137.84,15.4130406]
["bitfinex","SOLUSD",1750535124057,5.39758514,137.88,137.83,26.0]
["bitfinex","SOLUSD",1750535124252,22.36172574,137.91,137.87,15.4130406]
["bitfinex","SOLUSD",1750535124570,16.0930406,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535125051,0.68,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535125232,6.07758514,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535125436,0.75,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1750535125755,0.75,137.88,137.84,22.66782876]
["bitfinex","SOLUSD",1750535126056,20.81062574,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535126353,21.56062574,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535127254,0.75,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535127444,0.75,137.89,137.85,22.66730247]
["bitfinex","SOLUSD",1750535127949,5.39758514,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535128154,23.11172574,137.91,137.86,15.4130406]
["bitfinex","SOLUSD",1750535128328,22.36172574,137.91,137.86,15.4130406]
["bitfinex","SOLUSD",1750535128639,23.11172574,137.91,137.86,15.4130406]
["bitfinex","SOLUSD",1750535128837,5.39758514,137.9,137.86,15.4130406]
["bitfinex","SOLUSD",1750535129342,23.11172574,137.91,137.86,15.4130406]
["bitfinex","SOLUSD",1750535129743,5.39758514,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750535130459,34.81268946,137.88,137.82,7.95567352]
["bitfinex","SOLUSD",1750535130775,15.4130406,137.85,137.82,0.7]
["bitfinex","SOLUSD",1750535130928,16.1630406,137.84,137.82,0.7]
["bitfinex","SOLUSD",1750535131132,16.1630406,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535132370,40.2102746,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535132559,47.46558911,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535133058,19.39964886,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535133234,40.2102746,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535133437,34.81268946,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535133658,40.2102746,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535134543,34.81268946,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535135359,40.2102746,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535135554,34.81268946,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535135764,47.46558911,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535135940,40.2102746,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535136141,47.46558911,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535136839,73.46558911,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535137040,103.56558911,137.83,137.82,0.7]
["bitfinex","SOLUSD",1750535137254,102.81558911,137.83,137.74,7.26005517]
["bitfinex","SOLUSD",1750535137455,15.4130406,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1750535138062,15.4130406,137.78,137.74,22.67309577]
["bitfinex","SOLUSD",1750535138561,39.4602746,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750535138755,34.06268946,137.8,137.75,15.4130406]
["bitfinex","SOLUSD",1750535138954,34.81268946,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750535139157,15.4130406,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750535140164,15.4130406,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535140548,15.4130406,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750535140755,15.4130406,137.8,137.76,22.67204176]
["bitfinex","SOLUSD",1750535141661,16.1630406,137.78,137.75,7.25932145]
["bitfinex","SOLUSD",1750535141847,16.1630406,137.76,137.72,6.64]
["bitfinex","SOLUSD",1750535142050,16.1630406,137.76,137.72,13.90096283]
["bitfinex","SOLUSD",1750535142051,15.4130406,137.75,137.72,13.90096283]
["bitfinex","SOLUSD",1750535142366,15.4130406,137.75,137.72,6.64]
["bitfinex","SOLUSD",1750535142958,16.1630406,137.75,137.71,22.67451249]
["bitfinex","SOLUSD",1750535143348,34.81268946,137.74,137.7,7.26198209]
["bitfinex","SOLUSD",1750535143547,16.1630406,137.73,137.7,7.26198209]
["bitfinex","SOLUSD",1750535143746,34.06268946,137.74,137.7,7.26198209]
["bitfinex","SOLUSD",1750535144051,34.06268946,137.74,137.7,22.67502269]
["bitfinex","SOLUSD",1750535144257,34.81268946,137.74,137.7,7.26198209]
["bitfinex","SOLUSD",1750535145751,15.4130406,137.73,137.7,7.26198209]
["bitfinex","SOLUSD",1750535145942,18.64964886,137.74,137.69,7.26255478]
["bitfinex","SOLUSD",1750535145943,16.1630406,137.72,137.69,7.26255478]
["bitfinex","SOLUSD",1750535146670,34.06268946,137.73,137.69,22.67559538]
["bitfinex","SOLUSD",1750535147059,5.39758514,137.74,137.72,15.4130406]
["bitfinex","SOLUSD",1750535147256,18.64964886,137.78,137.73,15.4130406]
["bitfinex","SOLUSD",1750535147476,18.64964886,137.78,137.75,15.4130406]
["bitfinex","SOLUSD",1750535148274,0.75,137.77,137.73,22.6731227]
["bitfinex","SOLUSD",1750535149961,0.75,137.77,137.74,15.4130406]
["bitfinex","SOLUSD",1750535150165,0.75,137.77,137.74,22.67270924]
["bitfinex","SOLUSD",1750535150371,34.06268946,137.78,137.74,22.67270924]
["bitfinex","SOLUSD",1750535150586,18.64964886,137.78,137.74,22.67270924]
["bitfinex","SOLUSD",1750535151078,22.2979061,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750535151278,30.3066859,137.79,137.74,22.67270924]
["bitfinex","SOLUSD",1750535151480,0.75,137.77,137.74,7.25966864]
["bitfinex","SOLUSD",1750535152079,18.64964886,137.78,137.74,22.67270924]
["bitfinex","SOLUSD",1750535152268,34.81268946,137.78,137.74,22.67270924]
["bitfinex","SOLUSD",1750535154275,0.75,137.76,137.72,22.67385516]
["bitfinex","SOLUSD",1750535155168,18.64964886,137.77,137.73,15.4130406]
["bitfinex","SOLUSD",1750535155366,164.1230406,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535155773,164.1230406,137.78,137.72,7.26081456]
["bitfinex","SOLUSD",1750535155967,164.1230406,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535156168,164.1230406,137.78,137.74,22.67281528]
["bitfinex","SOLUSD",1750535157082,0.71,137.77,137.73,22.67339093]
["bitfinex","SOLUSD",1750535158604,0.71,137.75,137.68,33.26321905]
["bitfinex","SOLUSD",1750535158809,15.4130406,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750535159097,17.6393406,137.73,137.69,15.4130406]
["bitfinex","SOLUSD",1750535159264,17.6393406,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1750535159463,17.6393406,137.73,137.69,15.4130406]
["bitfinex","SOLUSD",1750535159993,16.1230406,137.71,137.67,15.4130406]
["bitfinex","SOLUSD",1750535160287,16.1230406,137.69,137.63,13.90572416]
["bitfinex","SOLUSD",1750535160607,16.1230406,137.68,137.63,13.90572416]
["bitfinex","SOLUSD",1750535160900,16.1230406,137.68,137.63,29.31876476]
["bitfinex","SOLUSD",1750535161320,15.4130406,137.65,137.61,7.26672932]
["bitfinex","SOLUSD",1750535161521,15.4130406,137.65,137.61,22.67976992]
["bitfinex","SOLUSD",1750535161819,1.5086,137.66,137.62,15.4130406]
["bitfinex","SOLUSD",1750535162023,1.5086,137.66,137.61,7.26672932]
["bitfinex","SOLUSD",1750535162315,16.9216406,137.66,137.62,22.67930055]
["bitfinex","SOLUSD",1750535162519,17.6316406,137.66,137.62,22.67930055]
["bitfinex","SOLUSD",1750535162694,16.1230406,137.65,137.61,15.4130406]
["bitfinex","SOLUSD",1750535163226,1.5086,137.66,137.62,15.4130406]
["bitfinex","SOLUSD",1750535163390,15.4130406,137.68,137.64,15.4130406]
["bitfinex","SOLUSD",1750535163588,18.64964886,137.68,137.65,15.4130406]
["bitfinex","SOLUSD",1750535163904,1.6474,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750535164082,1.6474,137.7,137.67,15.4130406]
["bitfinex","SOLUSD",1750535164281,1.6474,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1750535164498,1.6474,137.7,137.67,15.4130406]
["bitfinex","SOLUSD",1750535165012,1.6474,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750535165182,1.6474,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1750535165387,36.42008946,137.7,137.65,15.4130406]
["bitfinex","SOLUSD",1750535166212,36.42008946,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750535166440,20.29704886,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750535166584,20.29704886,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750535166932,20.29704886,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750535167081,20.29704886,137.7,137.67,22.67678724]
["bitfinex","SOLUSD",1750535167993,21.00704886,137.7,137.66,15.4130406]
["bitfinex","SOLUSD",1750535169537,2.3102,137.73,137.69,15.4130406]
["bitfinex","SOLUSD",1750535169708,15.51396609,137.77,137.69,15.4130406]
["bitfinex","SOLUSD",1750535169709,2.3102,137.77,137.72,15.4130406]
["bitfinex","SOLUSD",1750535169907,2.3102,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750535170103,1.6002,137.77,137.74,22.67309577]
["bitfinex","SOLUSD",1750535170302,21.7944406,137.79,137.74,22.67309577]
["bitfinex","SOLUSD",1750535170505,18.64964886,137.78,137.74,22.67309577]
["bitfinex","SOLUSD",1750535170707,18.64964886,137.78,137.75,15.4130406]
["bitfinex","SOLUSD",1750535171096,18.64964886,137.79,137.76,15.4130406]
["bitfinex","SOLUSD",1750535171525,1.6002,137.8,137.76,15.4130406]
["bitfinex","SOLUSD",1750535171731,1.6002,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1750535171732,1.6002,137.8,137.77,15.4130406]
["bitfinex","SOLUSD",1750535172027,1.6002,137.8,137.77,22.67139145]
["bitfinex","SOLUSD",1750535172404,1.6002,137.8,137.78,15.4130406]
["bitfinex","SOLUSD",1750535172631,18.64964886,137.81,137.78,15.4130406]
["bitfinex","SOLUSD",1750535172807,18.64964886,137.81,137.77,22.67139145]
["bitfinex","SOLUSD",1750535173516,0.71,137.8,137.76,22.67184418]
["bitfinex","SOLUSD",1750535173932,45.82994763,137.82,137.77,15.4130406]
["bitfinex","SOLUSD",1750535174100,18.64964886,137.81,137.78,15.4130406]
["bitfinex","SOLUSD",1750535174300,19.35964886,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750535174501,24.72510703,137.81,137.77,15.4130406]
["bitfinex","SOLUSD",1750535174702,5.36545817,137.8,137.77,15.4130406]
["bitfinex","SOLUSD",1750535175329,5.36545817,137.79,137.77,15.4130406]
["bitfinex","SOLUSD",1750535175531,34.06268946,137.79,137.72,26.0]
["bitfinex","SOLUSD",1750535175710,5.36545817,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535175911,34.06268946,137.79,137.74,15.4130406]
["bitfinex","SOLUSD",1750535176115,5.38111609,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535176314,5.38111609,137.77,137.74,15.4130406]
["bitfinex","SOLUSD",1750535176515,6.09111609,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535176714,5.38111609,137.77,137.74,15.4130406]
["bitfinex","SOLUSD",1750535176916,5.38111609,137.77,137.74,22.6726929]
["bitfinex","SOLUSD",1750535177110,0.71,137.78,137.75,15.4130406]
["bitfinex","SOLUSD",1750535177707,5.38548543,137.78,137.75,15.4130406]
["bitfinex","SOLUSD",1750535177908,5.38548543,137.78,137.76,15.4130406]
["bitfinex","SOLUSD",1750535178114,148.0,137.79,137.77,15.4130406]
["bitfinex","SOLUSD",1750535179119,148.0,137.79,137.77,22.67137569]
["bitfinex","SOLUSD",1750535180032,148.0,137.79,137.78,15.4130406]
["bitfinex","SOLUSD",1750535180530,153.39433024,137.79,137.78,15.4130406]
["bitfinex","SOLUSD",1750535181044,148.0,137.83,137.78,40.81585668]
["bitfinex","SOLUSD",1750535181215,148.0,137.83,137.81,15.4130406]
["bitfinex","SOLUSD",1750535181420,163.4130406,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1750535181623,0.71,137.82,137.79,15.4130406]
["bitfinex","SOLUSD",1750535182014,164.1230406,137.83,137.79,15.4130406]
["bitfinex","SOLUSD",1750535182829,148.71,137.83,137.79,15.4130406]
["bitfinex","SOLUSD",1750535183320,148.71,137.83,137.79,22.67034032]
["bitfinex","SOLUSD",1750535186235,148.71,137.83,137.8,15.4130406]
["bitfinex","SOLUSD",1750535186433,148.71,137.83,137.81,15.4130406]
["bitfinex","SOLUSD",1750535186434,148.0,137.83,137.81,15.4130406]
["bitfinex","SOLUSD",1750535186634,148.73,137.83,137.8,15.4130406]
["bitfinex","SOLUSD",1750535186937,0.73,137.82,137.79,22.67034032]
["bitfinex","SOLUSD",1750535187141,0.73,137.82,137.76,7.25900116]
["bitfinex","SOLUSD",1750535187320,15.4130406,137.78,137.73,15.4130406]
["bitfinex","SOLUSD",1750535187520,20.80808906,137.78,137.74,15.4130406]
["bitfinex","SOLUSD",1750535187920,15.4130406,137.78,137.74,22.67263551]
["bitfinex","SOLUSD",1750535188759,20.80808906,137.78,137.74,7.25959491]
["bitfinex","SOLUSD",1750535189056,15.4130406,137.78,137.74,22.67263551]
["bitfinex","SOLUSD",1750535189354,15.4130406,137.78,137.74,7.25959491]
["bitfinex","SOLUSD",1750535189542,15.4130406,137.78,137.74,22.67263551]
["bitfinex","SOLUSD",1750535189845,16.1430406,137.78,137.74,22.67263551]
["bitfinex","SOLUSD",1750535193019,166.64964886,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750535193225,167.37964886,137.79,137.75,15.4130406]
["bitfinex","SOLUSD",1750535193641,167.37964886,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535194623,148.73,137.79,137.76,22.67204176]
["bitfinex","SOLUSD",1750535194846,148.0,137.79,137.77,15.4130406]
["bitfinex","SOLUSD",1750535195347,0.73,137.82,137.78,15.4130406]
["bitfinex","SOLUSD",1750535195649,0.73,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1750535195849,0.73,137.82,137.78,15.4130406]
["bitfinex","SOLUSD",1750535195850,16.1430406,137.81,137.78,7.25771578]
["bitfinex","SOLUSD",1750535197143,0.73,137.81,137.78,7.25771578]
["bitfinex","SOLUSD",1750535197520,16.1430406,137.81,137.78,7.25771578]
["bitfinex","SOLUSD",1750535198032,0.73,137.81,137.78,7.25771578]
["bitfinex","SOLUSD",1750535199358,39.45540442,137.82,137.78,7.25771578]
["bitfinex","SOLUSD",1750535199660,0.73,137.82,137.79,15.4130406]
["bitfinex","SOLUSD",1750535200853,26.0,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535201154,42.1430406,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535201855,0.73,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1750535202066,1.5465,137.85,137.8,22.66993464]
["bitfinex","SOLUSD",1750535202245,6.4601,137.86,137.83,15.4130406]
["bitfinex","SOLUSD",1750535202246,24.03715997,137.86,137.83,15.4130406]
["bitfinex","SOLUSD",1750535202452,18.64964886,137.86,137.83,15.4130406]
["bitfinex","SOLUSD",1750535202651,19.37964886,137.86,137.83,15.4130406]
["bitfinex","SOLUSD",1750535202851,19.37964886,137.86,137.83,16.47180408]
["bitfinex","SOLUSD",1750535203054,148.0,137.87,137.84,9.21662405]
["bitfinex","SOLUSD",1750535203434,148.73,137.87,137.84,9.21662405]
["bitfinex","SOLUSD",1750535204161,148.73,137.87,137.83,16.47180408]
["bitfinex","SOLUSD",1750535204955,164.09017627,137.87,137.83,22.6153563]
["bitfinex","SOLUSD",1750535206130,163.36017627,137.87,137.83,22.6153563]
["bitfinex","SOLUSD",1750535206329,0.73,137.86,137.83,22.6153563]
["bitfinex","SOLUSD",1750535206553,0.73,137.86,137.83,7.25518003]
["bitfinex","SOLUSD",1750535207135,164.09017627,137.87,137.83,22.6153563]
["bitfinex","SOLUSD",1750535207429,148.0,137.87,137.84,15.36017627]
["bitfinex","SOLUSD",1750535208749,0.73,137.86,137.82,15.36017627]
["bitfinex","SOLUSD",1750535209067,148.73,137.87,137.83,15.36017627]
["bitfinex","SOLUSD",1750535209251,148.73,137.87,137.84,15.36017627]
["bitfinex","SOLUSD",1750535209561,148.0,137.87,137.84,15.36017627]
["bitfinex","SOLUSD",1750535210048,148.0,137.87,137.85,15.36017627]
["bitfinex","SOLUSD",1750535210760,148.0,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750535210945,26.73,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535211145,32.11550109,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535211352,5.38550109,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535211736,6.11550109,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535213063,5.38550109,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535213359,0.73,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535213783,16.09017627,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1750535214085,6.12345638,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750535214282,0.73,137.84,137.81,6.62]
["bitfinex","SOLUSD",1750535214457,166.64964886,137.88,137.81,29.23632304]
["bitfinex","SOLUSD",1750535214458,16.09017627,137.86,137.81,29.23632304]
["bitfinex","SOLUSD",1750535214660,5.3985583,137.85,137.82,15.36017627]
["bitfinex","SOLUSD",1750535214879,16.09017627,137.86,137.82,15.36017627]
["bitfinex","SOLUSD",1750535215065,5.39832461,137.85,137.82,15.36017627]
["bitfinex","SOLUSD",1750535215261,182.68982513,137.87,137.83,22.61549078]
["bitfinex","SOLUSD",1750535215565,6.07895009,137.86,137.83,22.61549078]
["bitfinex","SOLUSD",1750535215773,5.39895009,137.85,137.83,22.61549078]
["bitfinex","SOLUSD",1750535216079,0.68,137.86,137.83,22.61549078]
["bitfinex","SOLUSD",1750535216258,5.39915153,137.85,137.83,22.61549078]
["bitfinex","SOLUSD",1750535216456,148.0,137.87,137.84,15.36017627]
["bitfinex","SOLUSD",1750535216670,148.0,137.87,137.85,15.36017627]
["bitfinex","SOLUSD",1750535218355,148.0,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1750535218556,5.39596163,137.86,137.84,15.36017627]
["bitfinex","SOLUSD",1750535218751,148.0,137.87,137.85,15.36017627]
["bitfinex","SOLUSD",1750535218978,148.0,137.87,137.86,15.36017627]
["bitfinex","SOLUSD",1750535219285,153.39575278,137.87,137.86,15.36017627]
["bitfinex","SOLUSD",1750535219800,148.0,137.87,137.86,15.36017627]
["bitfinex","SOLUSD",1750535220177,148.0,137.87,137.83,26.1336008]
["bitfinex","SOLUSD",1750535220483,34.68982513,137.86,137.78,6.489]
["bitfinex","SOLUSD",1750535220783,34.68982513,137.86,137.8,15.36017627]
["bitfinex","SOLUSD",1750535220784,20.75553177,137.85,137.8,15.36017627]
["bitfinex","SOLUSD",1750535220985,5.3953555,137.84,137.81,15.36017627]
["bitfinex","SOLUSD",1750535221192,2.3059,137.86,137.82,15.36017627]
["bitfinex","SOLUSD",1750535221374,5.39630827,137.85,137.82,15.36017627]
["bitfinex","SOLUSD",1750535221571,2.3059,137.86,137.79,26.14097249]
["bitfinex","SOLUSD",1750535221794,21.43652105,137.85,137.81,15.36017627]
["bitfinex","SOLUSD",1750535221962,5.39634478,137.84,137.81,15.36017627]
["bitfinex","SOLUSD",1750535222166,35.63572513,137.86,137.82,15.36017627]
["bitfinex","SOLUSD",1750535222496,5.3972926,137.85,137.82,22.61549183]
["bitfinex","SOLUSD",1750535222699,5.39744713,137.84,137.82,22.61549183]
["bitfinex","SOLUSD",1750535222994,148.0,137.87,137.83,15.36017627]
["bitfinex","SOLUSD",1750535223190,26.68,137.88,137.84,15.36017627]
["bitfinex","SOLUSD",1750535223487,65.59672513,137.9,137.85,15.36017627]
["bitfinex","SOLUSD",1750535223785,65.59672513,137.9,137.82,26.13491793]
["bitfinex","SOLUSD",1750535223786,5.39603913,137.89,137.86,15.36017627]
["bitfinex","SOLUSD",1750535223988,5.39603913,137.88,137.85,15.36017627]
["bitfinex","SOLUSD",1750535224162,5.39572904,137.88,137.85,15.36017627]
["bitfinex","SOLUSD",1750535224361,0.68,137.89,137.85,15.36017627]
["bitfinex","SOLUSD",1750535224685,0.68,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535224686,5.39577079,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535224866,0.68,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535225065,5.39555905,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750535226172,0.68,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535226863,10.71992706,137.9,137.86,16.46676273]
["bitfinex","SOLUSD",1750535227065,5.39530966,137.89,137.87,9.21302706]
["bitfinex","SOLUSD",1750535227300,6.07530966,137.9,137.86,16.46676273]
["bitfinex","SOLUSD",1750535227470,0.68,137.89,137.86,16.46676273]
["bitfinex","SOLUSD",1750535227883,0.68,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535228071,0.68,137.87,137.84,9.21302706]
["bitfinex","SOLUSD",1750535228490,9.89302706,137.87,137.83,16.46783721]
["bitfinex","SOLUSD",1750535230374,5.39530966,137.89,137.84,9.21302706]
["bitfinex","SOLUSD",1750535230578,9.21302706,137.89,137.84,9.21302706]
["bitfinex","SOLUSD",1750535230905,5.39530966,137.9,137.85,9.21302706]
["bitfinex","SOLUSD",1750535231209,9.21302706,137.89,137.85,9.21302706]
["bitfinex","SOLUSD",1750535232328,9.21302706,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750535232807,9.21302706,137.88,137.85,7.2540651]
["bitfinex","SOLUSD",1750535233098,14.606517,137.9,137.85,16.46709216]
["bitfinex","SOLUSD",1750535233283,15.28763642,137.9,137.85,16.46709216]
["bitfinex","SOLUSD",1750535233599,9.89302706,137.9,137.85,16.46709216]
["bitfinex","SOLUSD",1750535233981,9.89302706,137.9,137.86,9.21302706]
["bitfinex","SOLUSD",1750535234296,9.89302706,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750535234496,157.89302706,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1750535234702,148.0,137.91,137.87,16.4662366]
["bitfinex","SOLUSD",1750535234996,157.89302706,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1750535236707,148.0,137.91,137.89,9.21302706]
["bitfinex","SOLUSD",1750535236888,148.0,137.91,137.87,26.1262334]
["bitfinex","SOLUSD",1750535236889,148.0,137.96,137.9,9.95302706]
["bitfinex","SOLUSD",1750535237215,5.39623297,137.95,137.92,9.21302706]
["bitfinex","SOLUSD",1750535237586,5.39623297,137.95,137.91,9.21302706]
["bitfinex","SOLUSD",1750535237784,5.39611278,137.95,137.91,9.21302706]
["bitfinex","SOLUSD",1750535238384,5.39611278,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750535238584,5.39611278,137.95,137.92,16.4636071]
["bitfinex","SOLUSD",1750535239844,5.39611278,137.95,137.93,9.21302706]
["bitfinex","SOLUSD",1750535239991,10.87042706,137.98,137.93,9.21302706]
["bitfinex","SOLUSD",1750535240314,5.39562936,137.97,137.93,9.21302706]
["bitfinex","SOLUSD",1750535240517,5.39562936,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535240694,5.39430183,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750535240900,16.26414742,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750535241103,16.26414742,137.98,137.89,6.62]
["bitfinex","SOLUSD",1750535241104,9.21302706,137.95,137.89,6.62]
["bitfinex","SOLUSD",1750535241325,9.21302706,137.91,137.87,9.21302706]
["bitfinex","SOLUSD",1750535241683,14.61051875,137.92,137.87,9.21302706]
["bitfinex","SOLUSD",1750535241914,9.21302706,137.92,137.88,9.21302706]
["bitfinex","SOLUSD",1750535242221,9.89302706,137.92,137.87,9.21302706]
["bitfinex","SOLUSD",1750535242617,5.39923787,137.91,137.87,16.4662366]
["bitfinex","SOLUSD",1750535242917,9.89302706,137.92,137.88,9.21302706]
["bitfinex","SOLUSD",1750535243421,0.68,137.92,137.88,9.21302706]
["bitfinex","SOLUSD",1750535243616,9.21302706,137.92,137.88,9.21302706]
["bitfinex","SOLUSD",1750535243831,5.40106045,137.91,137.87,16.4662366]
["bitfinex","SOLUSD",1750535244133,9.21302706,137.92,137.88,9.21302706]
["bitfinex","SOLUSD",1750535244295,5.40357441,137.91,137.88,9.21302706]
["bitfinex","SOLUSD",1750535244497,9.21302706,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535244695,5.40327864,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750535244935,9.21302706,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535245294,5.40445594,137.93,137.89,16.46518457]
["bitfinex","SOLUSD",1750535245598,9.21302706,137.94,137.89,16.46518457]
["bitfinex","SOLUSD",1750535245811,5.40325171,137.93,137.89,16.46518457]
["bitfinex","SOLUSD",1750535246016,9.21302706,137.94,137.89,16.46518457]
["bitfinex","SOLUSD",1750535246220,5.40527897,137.93,137.9,9.21302706]
["bitfinex","SOLUSD",1750535246407,9.21302706,137.95,137.9,9.21302706]
["bitfinex","SOLUSD",1750535246611,5.40471506,137.94,137.91,16.46413285]
["bitfinex","SOLUSD",1750535246810,9.21302706,137.95,137.91,25.37887027]
["bitfinex","SOLUSD",1750535247006,9.21302706,137.95,137.91,35.29189733]
["bitfinex","SOLUSD",1750535247207,5.40456144,137.94,137.91,35.29189733]
["bitfinex","SOLUSD",1750535247407,9.21302706,137.95,137.91,35.29189733]
["bitfinex","SOLUSD",1750535247717,5.40456649,137.94,137.91,35.29189733]
["bitfinex","SOLUSD",1750535247920,9.21302706,137.98,137.93,9.21302706]
["bitfinex","SOLUSD",1750535248217,9.21302706,137.99,137.94,9.91302706]
["bitfinex","SOLUSD",1750535248408,27.00431348,138.02,137.95,9.91302706]
["bitfinex","SOLUSD",1750535248613,5.40142626,138.01,137.98,34.57902212]
["bitfinex","SOLUSD",1750535248808,5.40142626,138.0,137.98,34.57902212]
["bitfinex","SOLUSD",1750535248997,5.39676961,138.01,137.98,34.57902212]
["bitfinex","SOLUSD",1750535249202,9.21302706,138.02,137.98,35.27902212]
["bitfinex","SOLUSD",1750535249517,18.64964886,138.05,137.98,26.06599506]
["bitfinex","SOLUSD",1750535249824,9.21302706,138.02,137.98,35.27902212]
["bitfinex","SOLUSD",1750535250120,5.39056078,138.03,137.98,35.27902212]
["bitfinex","SOLUSD",1750535250317,9.21302706,138.03,137.98,35.27902212]
["bitfinex","SOLUSD",1750535250911,15.32302297,138.03,137.99,16.02302297]
["bitfinex","SOLUSD",1750535251525,5.38514479,138.04,137.99,16.02302297]
["bitfinex","SOLUSD",1750535251829,20.70363378,138.05,138.01,16.02302297]
["bitfinex","SOLUSD",1750535252015,15.32302297,138.06,138.01,16.02302297]
["bitfinex","SOLUSD",1750535252326,15.32302297,138.09,138.04,15.32302297]
["bitfinex","SOLUSD",1750535252708,20.70193323,138.09,138.05,22.56677523]
["bitfinex","SOLUSD",1750535252908,5.37891026,138.11,138.06,15.32302297]
["bitfinex","SOLUSD",1750535253221,15.32302297,138.1,138.06,15.32302297]
["bitfinex","SOLUSD",1750535253623,15.32302297,138.11,138.06,15.32302297]
["bitfinex","SOLUSD",1750535253811,15.32302297,138.1,138.06,15.32302297]
["bitfinex","SOLUSD",1750535254208,5.37891026,138.12,138.07,15.32302297]
["bitfinex","SOLUSD",1750535254416,15.32302297,138.12,138.07,16.02302297]
["bitfinex","SOLUSD",1750535254619,15.32302297,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750535255198,5.37891026,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1750535255403,15.32302297,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750535255701,15.32302297,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1750535255899,5.37891026,138.14,138.08,40.67064752]
["bitfinex","SOLUSD",1750535256122,15.32302297,138.12,138.08,40.67064752]
["bitfinex","SOLUSD",1750535256324,15.32302297,138.12,138.08,41.37064752]
["bitfinex","SOLUSD",1750535256628,15.32302297,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750535257032,15.32302297,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1750535257205,15.32302297,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750535257731,0.68,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1750535258042,15.32302297,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750535258751,15.32302297,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750535258906,15.32302297,138.11,138.08,26.04762455]
["bitfinex","SOLUSD",1750535259107,15.32302297,138.09,138.07,7.24251874]
["bitfinex","SOLUSD",1750535259335,26.0,138.12,138.07,7.24251874]
["bitfinex","SOLUSD",1750535259506,15.32302297,138.08,138.07,7.24251874]
["bitfinex","SOLUSD",1750535259706,15.32302297,138.08,138.04,13.84394924]
["bitfinex","SOLUSD",1750535259910,15.32302297,138.05,138.04,6.6]
["bitfinex","SOLUSD",1750535260132,15.32302297,138.05,138.03,7.24441624]
["bitfinex","SOLUSD",1750535260334,15.32302297,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750535260640,15.32302297,138.03,138.01,0.7]
["bitfinex","SOLUSD",1750535260934,15.32302297,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1750535261146,18.64964886,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1750535261316,0.68,138.09,138.02,25.35864367]
["bitfinex","SOLUSD",1750535261510,15.32302297,138.05,138.02,26.05864367]
["bitfinex","SOLUSD",1750535262636,15.32302297,138.03,138.02,26.05864367]
["bitfinex","SOLUSD",1750535263956,15.32302297,138.03,138.02,25.35864367]
["bitfinex","SOLUSD",1750535264254,15.32302297,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1750535266123,15.32302297,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1750535266325,15.32302297,138.03,138.01,0.7]
["bitfinex","SOLUSD",1750535266950,15.32302297,138.02,138.01,0.7]
["bitfinex","SOLUSD",1750535267157,15.32302297,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1750535267359,15.32302297,138.04,138.0,25.36231883]
["bitfinex","SOLUSD",1750535267534,15.32302297,138.04,138.01,0.7]
["bitfinex","SOLUSD",1750535268036,15.32302297,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750535268441,15.32302297,138.04,138.03,0.7]
["bitfinex","SOLUSD",1750535270256,15.32302297,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750535271554,15.32302297,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750535271755,15.32302297,138.04,138.02,26.05864367]
["bitfinex","SOLUSD",1750535272130,0.68,138.09,138.02,26.05864367]
["bitfinex","SOLUSD",1750535272430,15.32302297,138.04,138.03,0.7]
["bitfinex","SOLUSD",1750535272633,15.32302297,138.06,138.03,0.7]
["bitfinex","SOLUSD",1750535272863,9.18670712,138.06,138.03,0.7]
["bitfinex","SOLUSD",1750535273153,9.18670712,138.05,138.03,0.7]
["bitfinex","SOLUSD",1750535273544,9.18670712,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750535273755,9.18670712,138.03,138.02,25.35864367]
["bitfinex","SOLUSD",1750535274267,9.18670712,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750535275974,9.18670712,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1750535275975,9.18670712,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1750535276737,26.75,138.11,138.02,71.46198461]
["bitfinex","SOLUSD",1750535276933,9.18670712,138.07,138.02,96.77198461]
["bitfinex","SOLUSD",1750535277338,9.18670712,138.07,138.03,0.69]
["bitfinex","SOLUSD",1750535277543,9.18670712,138.07,138.03,9.87670712]
["bitfinex","SOLUSD",1750535277878,9.18670712,138.07,138.04,26.04496957]
["bitfinex","SOLUSD",1750535278791,9.18670712,138.08,138.05,0.69]
["bitfinex","SOLUSD",1750535279083,15.30732339,138.08,138.05,7.29]
["bitfinex","SOLUSD",1750535279263,15.30732339,138.07,138.05,6.6]
["bitfinex","SOLUSD",1750535279841,15.30732339,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750535281839,15.30732339,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535282680,26.75,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1750535282856,15.30732339,138.08,138.06,25.35129653]
["bitfinex","SOLUSD",1750535283062,15.30732339,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750535284475,0.75,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1750535284639,15.30732339,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1750535284842,15.30732339,138.09,138.06,26.04129653]
["bitfinex","SOLUSD",1750535285843,51.74584886,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1750535285844,15.30732339,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750535286848,15.30732339,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750535287171,15.30732339,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1750535288067,15.30732339,138.1,138.06,26.04129653]
["bitfinex","SOLUSD",1750535288573,15.30732339,138.1,138.07,0.69]
["bitfinex","SOLUSD",1750535288869,15.30732339,138.1,138.06,41.34861992]
["bitfinex","SOLUSD",1750535290448,15.30732339,138.1,138.06,26.04129653]
["bitfinex","SOLUSD",1750535292060,15.30732339,138.09,138.06,26.04129653]
["bitfinex","SOLUSD",1750535292945,15.30732339,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535293143,20.70177612,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535293345,15.30732339,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535293542,20.70661157,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535293958,15.30732339,138.07,138.06,25.35129653]
["bitfinex","SOLUSD",1750535294580,6.74686462,138.12,138.06,25.35129653]
["bitfinex","SOLUSD",1750535294777,15.30732339,138.09,138.06,26.04129653]
["bitfinex","SOLUSD",1750535295653,15.30732339,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1750535300346,15.30732339,138.08,138.06,25.35129653]
["bitfinex","SOLUSD",1750535300577,18.64964886,138.13,138.06,25.35129653]
["bitfinex","SOLUSD",1750535300761,15.30732339,138.08,138.06,25.35129653]
["bitfinex","SOLUSD",1750535300965,9.18397409,138.08,138.06,25.35129653]
["bitfinex","SOLUSD",1750535301683,9.18397409,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1750535302681,0.75,138.12,138.06,25.35129653]
["bitfinex","SOLUSD",1750535302682,9.18397409,138.1,138.06,62.25743444]
["bitfinex","SOLUSD",1750535303050,9.18397409,138.11,138.06,96.75140853]
["bitfinex","SOLUSD",1750535303248,9.18397409,138.11,138.07,0.69]
["bitfinex","SOLUSD",1750535303454,9.18397409,138.11,138.08,25.34762455]
["bitfinex","SOLUSD",1750535306975,0.74,138.13,138.08,25.34762455]
["bitfinex","SOLUSD",1750535306976,9.18397409,138.1,138.08,25.34762455]
["bitfinex","SOLUSD",1750535307675,9.18397409,138.11,138.08,18.10544611]
["bitfinex","SOLUSD",1750535308221,0.74,138.14,138.08,18.10544611]
["bitfinex","SOLUSD",1750535308479,9.18397409,138.11,138.08,18.82544611]
["bitfinex","SOLUSD",1750535308683,9.18397409,138.12,138.08,18.82544611]
["bitfinex","SOLUSD",1750535309386,0.74,138.14,138.1,0.72]
["bitfinex","SOLUSD",1750535309387,9.18397409,138.14,138.1,0.72]
["bitfinex","SOLUSD",1750535309563,9.18397409,138.14,138.11,6.58]
["bitfinex","SOLUSD",1750535309889,9.18397409,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750535310058,9.18397409,138.15,138.12,25.3402838]
["bitfinex","SOLUSD",1750535310781,9.18397409,138.16,138.12,25.3402838]
["bitfinex","SOLUSD",1750535310969,9.18397409,138.15,138.12,25.3402838]
["bitfinex","SOLUSD",1750535311159,9.18397409,138.17,138.13,0.72]
["bitfinex","SOLUSD",1750535311363,9.18397409,138.16,138.12,61.54068924]
["bitfinex","SOLUSD",1750535311883,9.18397409,138.13,138.12,25.3402838]
["bitfinex","SOLUSD",1750535312962,9.18397409,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750535313181,9.92397409,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750535313768,0.74,138.12,138.06,6.58]
["bitfinex","SOLUSD",1750535314086,9.18397409,138.07,138.06,6.58]
["bitfinex","SOLUSD",1750535315971,9.18397409,138.07,138.06,13.82322758]
["bitfinex","SOLUSD",1750535316764,9.18397409,138.07,138.06,31.93129653]
["bitfinex","SOLUSD",1750535318173,9.18397409,138.08,138.06,31.93129653]
["bitfinex","SOLUSD",1750535318697,9.18397409,138.07,138.06,31.93129653]
["bitfinex","SOLUSD",1750535319699,9.92397409,138.07,138.06,13.82322758]
["bitfinex","SOLUSD",1750535320000,0.74,138.06,138.02,18.1131798]
["bitfinex","SOLUSD",1750535320199,9.18397409,138.03,138.02,25.35850656]
["bitfinex","SOLUSD",1750535320489,9.18397409,138.05,138.02,25.35850656]
["bitfinex","SOLUSD",1750535320867,9.18397409,138.04,138.02,25.35850656]
["bitfinex","SOLUSD",1750535322419,9.18397409,138.03,138.02,25.35850656]
["bitfinex","SOLUSD",1750535322595,9.18397409,138.05,138.02,25.35850656]
["bitfinex","SOLUSD",1750535323080,9.18397409,138.04,138.02,25.35850656]
["bitfinex","SOLUSD",1750535323281,9.18397409,138.03,138.02,25.35850656]
["bitfinex","SOLUSD",1750535323778,9.18397409,138.04,138.02,25.35850656]
["bitfinex","SOLUSD",1750535324285,9.18397409,138.05,138.02,25.35850656]
["bitfinex","SOLUSD",1750535324598,46.21147072,138.13,138.02,25.35850656]
["bitfinex","SOLUSD",1750535324599,0.74,138.12,138.04,41.57447409]
["bitfinex","SOLUSD",1750535324816,9.18397409,138.11,138.07,9.18397409]
["bitfinex","SOLUSD",1750535324987,9.18397409,138.11,138.07,15.76397409]
["bitfinex","SOLUSD",1750535325188,0.74,138.15,138.08,9.18397409]
["bitfinex","SOLUSD",1750535325392,9.18397409,138.13,138.08,39.16397409]
["bitfinex","SOLUSD",1750535325907,9.18397409,138.13,138.09,9.18397409]
["bitfinex","SOLUSD",1750535326094,9.18397409,138.14,138.09,9.18397409]
["bitfinex","SOLUSD",1750535326298,9.18397409,138.14,138.1,25.34395365]
["bitfinex","SOLUSD",1750535326513,0.74,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1750535326721,9.18397409,138.14,138.1,25.34395365]
["bitfinex","SOLUSD",1750535327984,9.18397409,138.13,138.1,25.34395365]
["bitfinex","SOLUSD",1750535328379,9.92397409,138.13,138.1,25.34395365]
["bitfinex","SOLUSD",1750535328622,9.18397409,138.12,138.1,25.34395365]
["bitfinex","SOLUSD",1750535328781,9.18397409,138.11,138.1,25.34395365]
["bitfinex","SOLUSD",1750535329188,20.22434886,138.16,138.1,25.34395365]
["bitfinex","SOLUSD",1750535329389,9.18397409,138.13,138.1,25.34395365]
["bitfinex","SOLUSD",1750535331691,1.5747,138.16,138.1,18.10282404]
["bitfinex","SOLUSD",1750535331898,9.18397409,138.14,138.1,18.10282404]
["bitfinex","SOLUSD",1750535332103,9.18397409,138.13,138.1,18.10282404]
["bitfinex","SOLUSD",1750535333226,9.92397409,138.14,138.1,18.10282404]
["bitfinex","SOLUSD",1750535333891,9.92397409,138.14,138.1,25.34395365]
["bitfinex","SOLUSD",1750535334900,9.18397409,138.12,138.1,25.34395365]
["bitfinex","SOLUSD",1750535335089,9.90397409,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750535335902,9.90397409,138.11,138.08,18.10540509]
["bitfinex","SOLUSD",1750535336102,9.18397409,138.09,138.08,18.10540509]
["bitfinex","SOLUSD",1750535336302,9.18397409,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750535336303,0.72,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535336508,9.18397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535339719,9.90397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535340703,9.18397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535340900,9.90397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535341596,9.18397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535342140,9.90397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535346233,9.18397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535346898,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535347331,9.18397409,138.11,138.07,26.09946041]
["bitfinex","SOLUSD",1750535348125,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535349338,9.18397409,138.09,138.07,25.34946041]
["bitfinex","SOLUSD",1750535349915,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535351534,9.18397409,138.09,138.07,25.34946041]
["bitfinex","SOLUSD",1750535351741,9.90397409,138.09,138.07,25.34946041]
["bitfinex","SOLUSD",1750535351927,9.18397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535352239,9.90397409,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750535354312,9.90397409,138.08,138.06,6.58]
["bitfinex","SOLUSD",1750535354636,24.05038173,138.11,138.06,6.58]
["bitfinex","SOLUSD",1750535354637,9.90397409,138.07,138.06,13.82310406]
["bitfinex","SOLUSD",1750535357436,9.90397409,138.07,138.06,6.58]
["bitfinex","SOLUSD",1750535357630,9.18397409,138.07,138.05,7.24364626]
["bitfinex","SOLUSD",1750535357944,9.18397409,138.06,138.05,7.24364626]
["bitfinex","SOLUSD",1750535358243,9.18397409,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1750535358443,9.18397409,138.06,138.02,7.99532676]
["bitfinex","SOLUSD",1750535358618,9.18397409,138.06,138.02,26.10864367]
["bitfinex","SOLUSD",1750535358820,148.0,138.09,138.04,9.93397409]
["bitfinex","SOLUSD",1750535359016,0.72,138.11,138.05,9.93397409]
["bitfinex","SOLUSD",1750535359249,9.18397409,138.1,138.05,9.93397409]
["bitfinex","SOLUSD",1750535359822,9.18397409,138.1,138.05,0.75]
["bitfinex","SOLUSD",1750535360152,174.0,138.12,138.05,0.75]
["bitfinex","SOLUSD",1750535360153,9.18397409,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750535363040,9.18397409,138.08,138.05,18.10938065]
["bitfinex","SOLUSD",1750535364449,9.18397409,138.09,138.05,28.04335474]
["bitfinex","SOLUSD",1750535365351,9.18397409,138.1,138.06,0.72]
["bitfinex","SOLUSD",1750535365559,9.18397409,138.09,138.05,27.29335474]
["bitfinex","SOLUSD",1750535366056,9.18397409,138.07,138.05,18.10938065]
["bitfinex","SOLUSD",1750535366642,0.75,138.1,138.05,18.10938065]
["bitfinex","SOLUSD",1750535366841,9.18397409,138.07,138.05,18.10938065]
["bitfinex","SOLUSD",1750535367483,0.75,138.1,138.05,18.10938065]
["bitfinex","SOLUSD",1750535367484,9.18397409,138.08,138.05,18.10938065]
["bitfinex","SOLUSD",1750535367661,9.18397409,138.09,138.05,18.10938065]
["bitfinex","SOLUSD",1750535368037,9.18397409,138.08,138.05,18.10938065]
["bitfinex","SOLUSD",1750535368439,9.18397409,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750535369988,9.18397409,138.1,138.06,0.72]
["bitfinex","SOLUSD",1750535370280,9.18397409,138.1,138.06,9.90397409]
["bitfinex","SOLUSD",1750535370483,157.18397409,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1750535371066,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535371269,9.93397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535371476,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535372369,9.18397409,138.1,138.07,18.10675744]
["bitfinex","SOLUSD",1750535373263,9.18397409,138.11,138.07,28.01073153]
["bitfinex","SOLUSD",1750535373590,9.18397409,138.12,138.07,28.01073153]
["bitfinex","SOLUSD",1750535374561,9.18397409,138.11,138.07,34.5334345]
["bitfinex","SOLUSD",1750535374878,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535375266,9.93397409,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1750535376554,9.18397409,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750535377779,9.93397409,138.09,138.07,25.34946041]
["bitfinex","SOLUSD",1750535378481,9.93397409,138.09,138.07,18.10675744]
["bitfinex","SOLUSD",1750535378678,9.93397409,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750535378980,9.93397409,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750535379385,15.35451139,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750535380680,15.35451139,138.07,138.04,25.35392901]
["bitfinex","SOLUSD",1750535380861,9.18397409,138.06,138.04,25.35392901]
["bitfinex","SOLUSD",1750535384267,9.18397409,138.05,138.04,25.35392901]
["bitfinex","SOLUSD",1750535384472,15.35280885,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750535385674,0.75,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750535385878,9.18397409,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750535386788,9.18397409,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750535386962,9.18397409,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750535387170,15.34952627,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750535387468,0.75,138.04,138.03,13.80462301]
["bitfinex","SOLUSD",1750535387689,9.93397409,138.04,137.98,1.6171]
["bitfinex","SOLUSD",1750535387879,0.75,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750535388182,9.18397409,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750535388383,9.18397409,138.0,137.98,13.80720645]
["bitfinex","SOLUSD",1750535388384,0.75,137.99,137.98,13.80720645]
["bitfinex","SOLUSD",1750535388588,9.93397409,137.99,137.98,6.56]
["bitfinex","SOLUSD",1750535388783,0.75,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750535388979,0.75,137.98,137.94,25.37335073]
["bitfinex","SOLUSD",1750535390397,9.18397409,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535390972,26.0,138.02,137.94,25.37335073]
["bitfinex","SOLUSD",1750535390973,18.64964886,138.03,137.96,9.18397409]
["bitfinex","SOLUSD",1750535391197,9.18397409,138.0,137.96,9.18397409]
["bitfinex","SOLUSD",1750535391400,9.18397409,138.0,137.95,9.90397409]
["bitfinex","SOLUSD",1750535391874,9.18397409,137.99,137.94,92.30099463]
["bitfinex","SOLUSD",1750535392070,9.18397409,137.99,137.95,9.18397409]
["bitfinex","SOLUSD",1750535392479,0.75,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535392681,9.93397409,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535392869,9.18397409,137.96,137.94,25.37335073]
["bitfinex","SOLUSD",1750535394178,9.93397409,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535394392,9.18397409,137.99,137.94,34.55732482]
["bitfinex","SOLUSD",1750535395590,9.92397409,137.99,137.94,34.55732482]
["bitfinex","SOLUSD",1750535395992,9.18397409,137.98,137.94,34.55732482]
["bitfinex","SOLUSD",1750535396295,9.18397409,137.96,137.94,25.37335073]
["bitfinex","SOLUSD",1750535396910,9.18397409,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750535397878,9.18397409,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535398592,9.92397409,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535400089,9.18397409,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750535400391,9.92397409,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750535400985,9.18397409,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535401191,9.18397409,137.98,137.94,34.55732482]
["bitfinex","SOLUSD",1750535401920,9.18397409,137.99,137.94,34.55732482]
["bitfinex","SOLUSD",1750535402134,9.18397409,137.99,137.95,9.18397409]
["bitfinex","SOLUSD",1750535402327,9.92397409,137.99,137.94,70.80496872]
["bitfinex","SOLUSD",1750535403401,9.18397409,137.99,137.95,9.18397409]
["bitfinex","SOLUSD",1750535403601,9.18397409,138.0,137.95,9.18397409]
["bitfinex","SOLUSD",1750535404326,183.92397409,138.01,137.96,34.55364644]
["bitfinex","SOLUSD",1750535404506,183.92397409,138.01,137.96,25.36967235]
["bitfinex","SOLUSD",1750535404507,9.18397409,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750535404838,9.18397409,137.97,137.96,25.36967235]
["bitfinex","SOLUSD",1750535405197,9.18397409,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750535405403,9.92397409,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750535406311,9.92397409,137.97,137.94,25.37325783]
["bitfinex","SOLUSD",1750535406512,9.18397409,137.96,137.94,25.37325783]
["bitfinex","SOLUSD",1750535406716,9.18397409,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750535407031,9.92397409,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750535412438,0.74,137.94,137.93,13.8098329]
["bitfinex","SOLUSD",1750535412738,0.74,137.98,137.93,31.93496883]
["bitfinex","SOLUSD",1750535412915,9.18397409,137.97,137.93,41.11894292]
["bitfinex","SOLUSD",1750535413229,9.18397409,137.97,137.93,31.93496883]
["bitfinex","SOLUSD",1750535414126,192.64964886,137.99,137.93,41.79894292]
["bitfinex","SOLUSD",1750535414324,9.18397409,137.98,137.93,41.79894292]
["bitfinex","SOLUSD",1750535414903,9.18397409,137.98,137.94,9.18397409]
["bitfinex","SOLUSD",1750535415119,9.18397409,137.98,137.93,41.11894292]
["bitfinex","SOLUSD",1750535415323,9.18397409,137.97,137.93,41.11894292]
["bitfinex","SOLUSD",1750535416112,9.18397409,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750535416325,157.18397409,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1750535416514,148.0,137.99,137.97,9.18397409]
["bitfinex","SOLUSD",1750535416714,9.18397409,138.01,137.97,9.86397409]
["bitfinex","SOLUSD",1750535417334,9.92397409,138.02,137.97,9.86397409]
["bitfinex","SOLUSD",1750535417833,9.18397409,138.01,137.97,9.86397409]
["bitfinex","SOLUSD",1750535418014,9.18397409,138.01,137.97,9.18397409]
["bitfinex","SOLUSD",1750535418211,0.74,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1750535418412,9.18397409,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750535418933,9.18397409,138.01,137.98,25.36599506]
["bitfinex","SOLUSD",1750535420216,9.92397409,138.0,137.98,18.1185679]
["bitfinex","SOLUSD",1750535422028,9.92397409,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750535422218,9.18397409,137.99,137.96,18.12101327]
["bitfinex","SOLUSD",1750535422623,9.18397409,138.0,137.96,18.12101327]
["bitfinex","SOLUSD",1750535424341,9.18397409,138.01,137.96,34.55346517]
["bitfinex","SOLUSD",1750535424513,9.18397409,138.01,137.97,9.86397409]
["bitfinex","SOLUSD",1750535424913,148.0,138.02,137.97,9.86397409]
["bitfinex","SOLUSD",1750535425122,157.18397409,138.02,137.97,9.86397409]
["bitfinex","SOLUSD",1750535426436,9.18397409,138.03,137.99,9.86397409]
["bitfinex","SOLUSD",1750535426625,9.18397409,138.04,138.0,9.86397409]
["bitfinex","SOLUSD",1750535426945,148.0,138.05,138.02,9.18397409]
["bitfinex","SOLUSD",1750535427136,148.0,138.05,138.03,9.18397409]
["bitfinex","SOLUSD",1750535427314,32.63777622,138.08,138.03,9.18397409]
["bitfinex","SOLUSD",1750535427518,9.18397409,138.07,138.03,9.86397409]
["bitfinex","SOLUSD",1750535428230,9.18397409,138.07,138.03,9.18397409]
["bitfinex","SOLUSD",1750535428426,9.18397409,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750535428613,9.90397409,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750535428817,30.26927622,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1750535428818,9.90397409,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750535429851,9.18397409,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750535430046,9.90397409,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750535430533,9.90397409,138.05,138.01,25.36042539]
["bitfinex","SOLUSD",1750535433631,0.72,138.05,138.01,25.36042539]
["bitfinex","SOLUSD",1750535433847,9.90397409,138.05,138.01,34.54439948]
["bitfinex","SOLUSD",1750535435442,0.72,138.05,138.01,34.54439948]
["bitfinex","SOLUSD",1750535435644,9.90397409,138.05,138.01,34.54439948]
["bitfinex","SOLUSD",1750535436159,9.18397409,138.05,138.01,34.54439948]
["bitfinex","SOLUSD",1750535436336,9.18397409,138.06,138.01,35.22439948]
["bitfinex","SOLUSD",1750535438252,148.72,138.07,138.01,35.22439948]
["bitfinex","SOLUSD",1750535438558,157.18397409,138.07,138.03,0.68]
["bitfinex","SOLUSD",1750535439163,157.18397409,138.07,138.02,9.86397409]
["bitfinex","SOLUSD",1750535439460,157.90397409,138.07,138.02,9.86397409]
["bitfinex","SOLUSD",1750535439644,9.90397409,138.05,138.01,25.36042539]
["bitfinex","SOLUSD",1750535439835,9.18397409,138.05,138.01,34.54439948]
["bitfinex","SOLUSD",1750535440035,9.18397409,138.05,138.01,35.22439948]
["bitfinex","SOLUSD",1750535442474,9.18397409,138.06,138.01,35.22439948]
["bitfinex","SOLUSD",1750535442950,9.18397409,138.06,138.01,34.54439948]
["bitfinex","SOLUSD",1750535443137,9.18397409,138.06,138.02,9.18397409]
["bitfinex","SOLUSD",1750535443338,9.18397409,138.06,138.03,0.68]
["bitfinex","SOLUSD",1750535444165,9.18397409,138.06,138.02,9.18397409]
["bitfinex","SOLUSD",1750535444736,9.90397409,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750535445246,148.0,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750535445450,9.18397409,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750535446247,157.18397409,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750535446851,9.18397409,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750535448379,157.90397409,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750535448587,0.72,138.05,138.03,25.35680648]
["bitfinex","SOLUSD",1750535448741,9.90397409,138.05,138.03,25.35680648]
["bitfinex","SOLUSD",1750535448947,9.18397409,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750535449246,9.90397409,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750535449967,9.18397409,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750535450187,157.18397409,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750535450389,157.90397409,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1750535451086,9.18397409,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750535452594,0.72,138.05,138.03,25.35680648]
["bitfinex","SOLUSD",1750535453469,9.18397409,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750535453664,9.90397409,138.06,138.03,25.35680648]
["bitfinex","SOLUSD",1750535454494,9.90397409,138.06,138.02,9.18397409]
["bitfinex","SOLUSD",1750535454866,0.72,138.06,138.02,9.18397409]
["bitfinex","SOLUSD",1750535455066,9.90397409,138.06,138.01,34.5444552]
["bitfinex","SOLUSD",1750535455368,9.92397409,138.06,138.01,34.5444552]
["bitfinex","SOLUSD",1750535455781,0.74,138.05,138.01,34.5444552]
["bitfinex","SOLUSD",1750535458401,9.18397409,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1750535458612,9.92397409,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1750535458934,9.92397409,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1750535459290,0.74,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1750535459512,9.18397409,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1750535459918,9.18397409,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750535460127,9.18397409,138.03,138.0,26.09231883]
["bitfinex","SOLUSD",1750535460414,28.3973,138.06,137.96,7.24847781]
["bitfinex","SOLUSD",1750535460415,0.74,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750535460616,9.18397409,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750535460993,9.18397409,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750535461188,0.74,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535461462,9.92397409,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535461795,9.92397409,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750535463231,9.18397409,137.97,137.93,25.3751903]
["bitfinex","SOLUSD",1750535463634,9.92397409,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750535463925,0.74,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750535464131,9.18397409,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750535464707,9.18397409,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750535464899,9.18397409,137.92,137.89,25.3825513]
["bitfinex","SOLUSD",1750535465422,9.92397409,137.93,137.89,25.3825513]
["bitfinex","SOLUSD",1750535465796,28.3973,137.96,137.91,34.56284436]
["bitfinex","SOLUSD",1750535466030,11.58127409,137.96,137.92,9.18397409]
["bitfinex","SOLUSD",1750535466237,9.92397409,137.96,137.92,9.18397409]
["bitfinex","SOLUSD",1750535466417,9.18397409,137.96,137.92,9.18397409]
["bitfinex","SOLUSD",1750535467132,9.18397409,137.97,137.93,9.18397409]
["bitfinex","SOLUSD",1750535467305,9.92397409,137.97,137.93,9.18397409]
["bitfinex","SOLUSD",1750535467505,0.74,137.97,137.93,9.18397409]
["bitfinex","SOLUSD",1750535467932,9.92397409,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750535470129,0.74,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535472433,0.74,137.96,137.93,25.37502483]
["bitfinex","SOLUSD",1750535472806,157.18397409,137.98,137.93,34.55899892]
["bitfinex","SOLUSD",1750535473030,157.18397409,137.98,137.94,9.18397409]
["bitfinex","SOLUSD",1750535473205,9.18397409,137.98,137.94,9.18397409]
["bitfinex","SOLUSD",1750535474109,37.58127409,137.99,137.94,9.18397409]
["bitfinex","SOLUSD",1750535474432,37.58127409,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750535474924,9.92397409,137.99,137.95,34.5554855]
["bitfinex","SOLUSD",1750535475828,0.74,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750535476210,9.92397409,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750535477235,0.74,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750535477817,9.18397409,137.99,137.95,34.5554855]
["bitfinex","SOLUSD",1750535478033,9.92397409,137.99,137.95,34.5554855]
["bitfinex","SOLUSD",1750535478537,176.57362295,138.0,137.95,34.5554855]
["bitfinex","SOLUSD",1750535478740,9.92397409,137.99,137.95,34.5554855]
["bitfinex","SOLUSD",1750535480317,9.92397409,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750535481652,0.74,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750535482351,9.92397409,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750535482538,9.92397409,137.98,137.94,34.55732482]
["bitfinex","SOLUSD",1750535482724,9.18397409,137.99,137.95,9.18397409]
["bitfinex","SOLUSD",1750535483144,9.92397409,137.99,137.95,9.18397409]
["bitfinex","SOLUSD",1750535483932,0.74,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535485326,0.73,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750535485529,9.18397409,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750535485729,0.73,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750535486756,0.73,137.98,137.94,34.55732482]
["bitfinex","SOLUSD",1750535486932,0.73,137.97,137.94,34.55732482]
["bitfinex","SOLUSD",1750535487431,0.73,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535488859,9.91397409,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750535489163,166.64964886,138.0,137.96,9.18397409]
["bitfinex","SOLUSD",1750535489460,248.2,138.09,137.98,9.18397409]
["bitfinex","SOLUSD",1750535489461,11.57127409,138.03,137.98,9.18397409]
["bitfinex","SOLUSD",1750535489655,11.57127409,138.03,137.96,0.71]
["bitfinex","SOLUSD",1750535489851,9.18397409,138.02,137.98,9.18397409]
["bitfinex","SOLUSD",1750535490159,9.91397409,138.02,137.98,9.18397409]
["bitfinex","SOLUSD",1750535490467,0.73,138.02,137.98,9.18397409]
["bitfinex","SOLUSD",1750535491035,9.91397409,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750535491633,9.91397409,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750535492644,9.18397409,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750535492964,9.91397409,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750535493258,0.73,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750535493442,9.18397409,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750535493645,0.73,137.96,137.94,6.54]
["bitfinex","SOLUSD",1750535493961,27.83362295,137.95,137.9,25.38062823]
["bitfinex","SOLUSD",1750535494266,9.18397409,137.93,137.9,25.38062823]
["bitfinex","SOLUSD",1750535494451,9.91397409,137.94,137.9,25.38062823]
["bitfinex","SOLUSD",1750535494658,9.18397409,137.92,137.9,25.38062823]
["bitfinex","SOLUSD",1750535495162,9.91397409,137.92,137.9,25.38062823]
["bitfinex","SOLUSD",1750535495353,9.91397409,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750535495941,9.18397409,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750535496136,9.91397409,137.91,137.89,13.79193676]
["bitfinex","SOLUSD",1750535498567,9.91397409,137.9,137.89,6.54]
["bitfinex","SOLUSD",1750535498865,0.73,137.89,137.88,7.25265802]
["bitfinex","SOLUSD",1750535499169,0.73,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750535499463,9.91397409,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1750535499666,9.91397409,137.86,137.84,13.79461198]
["bitfinex","SOLUSD",1750535499865,9.18397409,137.85,137.84,13.79461198]
["bitfinex","SOLUSD",1750535500439,9.18397409,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750535500440,9.91397409,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750535500673,9.18397409,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535501074,0.73,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535501248,9.91397409,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535501573,9.18397409,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535501787,9.91397409,137.82,137.79,13.79708741]
["bitfinex","SOLUSD",1750535501982,9.18397409,137.82,137.79,13.79708741]
["bitfinex","SOLUSD",1750535503573,9.18397409,137.81,137.79,13.79708741]
["bitfinex","SOLUSD",1750535504076,9.18397409,137.8,137.79,6.54]
["bitfinex","SOLUSD",1750535504266,9.91397409,137.8,137.78,7.25790711]
["bitfinex","SOLUSD",1750535504653,9.18397409,137.81,137.78,7.25790711]
["bitfinex","SOLUSD",1750535505862,9.91397409,137.81,137.78,7.25790711]
["bitfinex","SOLUSD",1750535506063,9.91397409,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535507766,149.6581,137.83,137.77,35.29863402]
["bitfinex","SOLUSD",1750535507962,9.18397409,137.81,137.77,34.58863402]
["bitfinex","SOLUSD",1750535508448,9.91397409,137.82,137.77,34.58863402]
["bitfinex","SOLUSD",1750535508670,0.73,137.82,137.77,34.58863402]
["bitfinex","SOLUSD",1750535508977,9.18397409,137.82,137.78,9.18397409]
["bitfinex","SOLUSD",1750535509877,148.0,137.83,137.78,9.89397409]
["bitfinex","SOLUSD",1750535510055,27.83362295,137.85,137.81,9.18397409]
["bitfinex","SOLUSD",1750535510553,27.83362295,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750535510747,28.56362295,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750535511052,28.56362295,137.85,137.81,7.25617673]
["bitfinex","SOLUSD",1750535511053,9.18397409,137.83,137.81,7.25617673]
["bitfinex","SOLUSD",1750535512054,9.18397409,137.84,137.81,7.25617673]
["bitfinex","SOLUSD",1750535512261,9.18397409,137.83,137.81,7.25617673]
["bitfinex","SOLUSD",1750535512565,9.18397409,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535512756,9.91397409,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1750535513552,9.91397409,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750535513751,18.64964886,137.8,137.77,7.25827765]
["bitfinex","SOLUSD",1750535513955,9.18397409,137.79,137.77,7.25827765]
["bitfinex","SOLUSD",1750535514693,9.18397409,137.81,137.77,9.18397409]
["bitfinex","SOLUSD",1750535514851,9.93397409,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535515176,9.93397409,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750535515361,9.18397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535515893,9.18397409,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750535516047,9.93397409,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750535516886,9.93397409,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750535517283,1.6152,137.79,137.74,9.18397409]
["bitfinex","SOLUSD",1750535517284,9.18397409,137.79,137.74,9.18397409]
["bitfinex","SOLUSD",1750535517457,9.93397409,137.79,137.74,9.18397409]
["bitfinex","SOLUSD",1750535517983,9.18397409,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1750535518982,9.93397409,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1750535519181,9.93397409,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750535519362,9.93397409,137.74,137.71,71.86204946]
["bitfinex","SOLUSD",1750535519561,9.18397409,137.72,137.71,7.26115063]
["bitfinex","SOLUSD",1750535520562,46.26484886,137.76,137.71,25.41524256]
["bitfinex","SOLUSD",1750535520771,9.18397409,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750535520956,157.18397409,137.79,137.74,34.5941672]
["bitfinex","SOLUSD",1750535521159,148.0,137.79,137.76,9.18397409]
["bitfinex","SOLUSD",1750535521360,8.29136473,137.8,137.78,9.18397409]
["bitfinex","SOLUSD",1750535521684,35.18397409,137.84,137.79,9.18397409]
["bitfinex","SOLUSD",1750535522060,9.93397409,137.84,137.79,9.18397409]
["bitfinex","SOLUSD",1750535522494,18.64964886,137.85,137.8,9.18397409]
["bitfinex","SOLUSD",1750535522656,9.18397409,137.84,137.8,9.18397409]
["bitfinex","SOLUSD",1750535522857,44.64964886,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1750535523103,9.18397409,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750535523398,0.75,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750535524287,0.75,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535524859,9.93397409,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535525561,0.75,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535525757,9.93397409,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1750535525980,9.18397409,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1750535526182,9.18397409,137.81,137.77,34.58863402]
["bitfinex","SOLUSD",1750535526386,9.18397409,137.81,137.77,27.33015976]
["bitfinex","SOLUSD",1750535527274,9.18397409,137.82,137.77,27.33015976]
["bitfinex","SOLUSD",1750535528060,9.18397409,137.83,137.79,9.18397409]
["bitfinex","SOLUSD",1750535528260,9.18397409,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535529073,9.93397409,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750535529596,9.93397409,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1750535530368,9.93397409,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750535530800,9.93397409,137.82,137.78,16.44192154]
["bitfinex","SOLUSD",1750535531295,9.93397409,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750535531468,9.93397409,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750535531672,9.93397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535531880,9.18397409,137.8,137.76,34.59047815]
["bitfinex","SOLUSD",1750535533284,9.18397409,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535533489,9.93397409,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535534007,9.93397409,137.8,137.76,34.59047815]
["bitfinex","SOLUSD",1750535534179,9.18397409,137.8,137.76,34.59047815]
["bitfinex","SOLUSD",1750535534687,157.18397409,137.82,137.77,9.18397409]
["bitfinex","SOLUSD",1750535535004,9.93397409,137.81,137.76,34.59047815]
["bitfinex","SOLUSD",1750535535383,9.18397409,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750535535702,9.18397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535535703,9.93397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535536399,9.18397409,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535537879,9.18397409,137.8,137.76,34.59047815]
["bitfinex","SOLUSD",1750535539902,0.75,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535540083,9.18397409,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1750535540286,9.18397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535540477,9.93397409,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535540995,0.75,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535541200,9.18397409,137.76,137.75,13.7993101]
["bitfinex","SOLUSD",1750535541598,27.83362295,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535541902,28.58362295,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535542287,9.18397409,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535542492,5.37554004,137.76,137.75,13.7993101]
["bitfinex","SOLUSD",1750535542798,9.93397409,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535543579,5.38053093,137.76,137.75,13.7993101]
["bitfinex","SOLUSD",1750535543778,9.93397409,137.77,137.75,13.7993101]
["bitfinex","SOLUSD",1750535544177,5.37973487,137.76,137.75,13.7993101]
["bitfinex","SOLUSD",1750535544375,5.3823586,137.76,137.75,13.7993101]
["bitfinex","SOLUSD",1750535544605,27.83362295,137.79,137.75,22.98328419]
["bitfinex","SOLUSD",1750535544814,157.18397409,137.8,137.75,41.13210451]
["bitfinex","SOLUSD",1750535545110,15.29715213,137.79,137.75,41.13210451]
["bitfinex","SOLUSD",1750535545279,5.38317804,137.78,137.75,41.13210451]
["bitfinex","SOLUSD",1750535545487,9.91397409,137.79,137.75,41.13210451]
["bitfinex","SOLUSD",1750535545686,5.38529045,137.78,137.75,41.13210451]
["bitfinex","SOLUSD",1750535545914,157.18397409,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535546079,5.38505048,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750535546280,157.18397409,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535546481,5.38658326,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750535546704,157.18397409,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535547091,148.0,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535547704,5.38650897,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750535548017,148.0,137.8,137.77,34.58863402]
["bitfinex","SOLUSD",1750535548215,5.38649963,137.79,137.77,34.58863402]
["bitfinex","SOLUSD",1750535548383,148.0,137.8,137.77,34.58863402]
["bitfinex","SOLUSD",1750535549096,148.0,137.8,137.78,9.18397409]
["bitfinex","SOLUSD",1750535549299,183.18397409,137.83,137.79,9.18397409]
["bitfinex","SOLUSD",1750535549512,5.38726403,137.82,137.79,9.18397409]
["bitfinex","SOLUSD",1750535549687,174.0,137.83,137.79,9.18397409]
["bitfinex","SOLUSD",1750535549897,174.0,137.83,137.77,26.11465993]
["bitfinex","SOLUSD",1750535549898,148.0,137.83,137.77,26.11465993]
["bitfinex","SOLUSD",1750535550111,148.0,137.83,137.76,7.25900116]
["bitfinex","SOLUSD",1750535550112,18.64964886,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750535550308,5.38685567,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750535550487,27.83362295,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1750535550682,0.73,137.8,137.76,16.44297525]
["bitfinex","SOLUSD",1750535550882,9.18397409,137.81,137.76,17.15297525]
["bitfinex","SOLUSD",1750535551088,9.91397409,137.81,137.76,17.15297525]
["bitfinex","SOLUSD",1750535551393,9.91397409,137.81,137.76,35.30047815]
["bitfinex","SOLUSD",1750535551594,7.41397409,137.81,137.76,35.30047815]
["bitfinex","SOLUSD",1750535552008,9.18397409,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1750535552697,9.18397409,137.8,137.76,34.59047815]
["bitfinex","SOLUSD",1750535553637,27.83362295,137.81,137.76,35.30047815]
["bitfinex","SOLUSD",1750535553927,27.83362295,137.81,137.77,9.18397409]
["bitfinex","SOLUSD",1750535554231,9.91397409,137.82,137.77,9.18397409]
["bitfinex","SOLUSD",1750535554725,9.18397409,137.81,137.77,9.18397409]
["bitfinex","SOLUSD",1750535555397,9.91397409,137.82,137.77,9.18397409]
["bitfinex","SOLUSD",1750535555806,9.91397409,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750535556527,9.91397409,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750535556713,9.18397409,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750535556897,0.73,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1750535558031,0.73,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750535558423,26.0,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1750535558601,0.73,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750535558801,9.91397409,137.76,137.74,13.77985496]
["bitfinex","SOLUSD",1750535559097,9.18397409,137.77,137.74,13.77985496]
["bitfinex","SOLUSD",1750535559301,9.91397409,137.77,137.74,13.77985496]
["bitfinex","SOLUSD",1750535559721,9.18397409,137.76,137.74,13.77985496]
["bitfinex","SOLUSD",1750535561103,9.91397409,137.77,137.74,13.77985496]
["bitfinex","SOLUSD",1750535562105,9.91397409,137.76,137.74,13.77985496]
["bitfinex","SOLUSD",1750535562307,9.91397409,137.75,137.74,6.52]
["bitfinex","SOLUSD",1750535562498,9.91397409,137.75,137.74,13.78005517]
["bitfinex","SOLUSD",1750535562699,9.91397409,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750535563127,9.91397409,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750535563506,9.18397409,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750535563708,0.73,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1750535563709,9.18397409,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750535563925,9.91397409,137.71,137.69,13.78266734]
["bitfinex","SOLUSD",1750535564105,9.18397409,137.7,137.69,13.78266734]
["bitfinex","SOLUSD",1750535564842,9.91397409,137.7,137.68,7.26305117]
["bitfinex","SOLUSD",1750535565149,9.91397409,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750535565314,9.18397409,137.67,137.65,7.26461191]
["bitfinex","SOLUSD",1750535565500,9.18397409,137.66,137.64,13.78511979]
["bitfinex","SOLUSD",1750535565710,9.18397409,137.65,137.64,13.78511979]
["bitfinex","SOLUSD",1750535566110,9.18397409,137.65,137.61,27.56425587]
["bitfinex","SOLUSD",1750535566111,0.73,137.64,137.61,0.21428035]
["bitfinex","SOLUSD",1750535566317,0.73,137.64,137.61,7.2666985]
["bitfinex","SOLUSD",1750535566524,9.18397409,137.63,137.61,7.2666985]
["bitfinex","SOLUSD",1750535566727,0.73,137.61,137.59,7.26782997]
["bitfinex","SOLUSD",1750535566933,9.18397409,137.6,137.59,7.26782997]
["bitfinex","SOLUSD",1750535567126,9.91397409,137.61,137.59,7.26782997]
["bitfinex","SOLUSD",1750535567346,9.18397409,137.6,137.59,7.26782997]
["bitfinex","SOLUSD",1750535568116,9.91397409,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535568314,9.91397409,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750535568315,9.91397409,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535568640,9.18397409,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750535568831,15.42383233,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750535569220,15.42383233,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1750535569931,0.73,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1750535570136,16.15383233,137.56,137.53,25.44774613]
["bitfinex","SOLUSD",1750535570427,15.42383233,137.56,137.53,25.44774613]
["bitfinex","SOLUSD",1750535570632,16.15383233,137.57,137.53,40.87157846]
["bitfinex","SOLUSD",1750535570831,16.15383233,137.57,137.53,25.44774613]
["bitfinex","SOLUSD",1750535571448,16.15383233,137.54,137.52,13.79150842]
["bitfinex","SOLUSD",1750535571660,15.42383233,137.53,137.52,13.79150842]
["bitfinex","SOLUSD",1750535572143,15.42383233,137.53,137.52,6.52]
["bitfinex","SOLUSD",1750535572355,15.42383233,137.53,137.52,13.79166957]
["bitfinex","SOLUSD",1750535572813,15.42383233,137.53,137.52,6.52]
["bitfinex","SOLUSD",1750535573114,15.42383233,137.53,137.51,7.27206224]
["bitfinex","SOLUSD",1750535573711,15.42383233,137.52,137.5,11.52709536]
["bitfinex","SOLUSD",1750535574233,15.42383233,137.52,137.5,4.25450678]
["bitfinex","SOLUSD",1750535574429,15.42383233,137.52,137.5,11.5272031]
["bitfinex","SOLUSD",1750535574934,0.74,137.57,137.51,15.42383233]
["bitfinex","SOLUSD",1750535575245,18.64964886,137.57,137.5,29.70902128]
["bitfinex","SOLUSD",1750535575451,15.42383233,137.56,137.51,15.42383233]
["bitfinex","SOLUSD",1750535575910,15.42383233,137.55,137.5,29.70902128]
["bitfinex","SOLUSD",1750535576112,18.64964886,137.57,137.5,45.13285361]
["bitfinex","SOLUSD",1750535576307,15.42383233,137.55,137.51,15.42383233]
["bitfinex","SOLUSD",1750535577041,15.42383233,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750535577908,54.88162267,137.6,137.52,7.27166957]
["bitfinex","SOLUSD",1750535577909,34.81348119,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535578113,34.81348119,137.56,137.52,22.6955019]
["bitfinex","SOLUSD",1750535578624,19.38964886,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535578943,34.81348119,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535579117,19.38964886,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535579313,18.64964886,137.56,137.52,15.42383233]
["bitfinex","SOLUSD",1750535579530,34.81348119,137.56,137.51,40.87652667]
["bitfinex","SOLUSD",1750535579929,34.81348119,137.56,137.51,25.45269434]
["bitfinex","SOLUSD",1750535580135,16.16383233,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750535580320,0.74,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1750535580532,16.16383233,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750535580733,16.16383233,137.55,137.51,40.87652667]
["bitfinex","SOLUSD",1750535581247,148.74,137.58,137.52,15.42383233]
["bitfinex","SOLUSD",1750535581413,148.0,137.58,137.57,15.42383233]
["bitfinex","SOLUSD",1750535581613,8.50886218,137.62,137.57,15.42383233]
["bitfinex","SOLUSD",1750535581817,8.50886218,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535582132,23.19269451,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535582317,23.93269451,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535583342,34.07348119,137.61,137.58,7.26811112]
["bitfinex","SOLUSD",1750535583642,16.16383233,137.6,137.58,7.26811112]
["bitfinex","SOLUSD",1750535583855,16.16383233,137.6,137.55,6.52]
["bitfinex","SOLUSD",1750535583856,34.81348119,137.59,137.55,6.52]
["bitfinex","SOLUSD",1750535584021,16.16383233,137.58,137.55,6.52]
["bitfinex","SOLUSD",1750535584847,16.16383233,137.58,137.55,13.79000938]
["bitfinex","SOLUSD",1750535585545,34.07348119,137.59,137.55,13.79000938]
["bitfinex","SOLUSD",1750535585737,34.07348119,137.59,137.55,29.21384171]
["bitfinex","SOLUSD",1750535586128,15.42383233,137.56,137.5,17.19720678]
["bitfinex","SOLUSD",1750535586349,15.42383233,137.54,137.5,32.62103911]
["bitfinex","SOLUSD",1750535586523,15.42383233,137.54,137.5,26.19833911]
["bitfinex","SOLUSD",1750535586724,15.42383233,137.55,137.5,26.19833911]
["bitfinex","SOLUSD",1750535587152,15.42383233,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535588047,15.42383233,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535588947,15.42383233,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535590462,0.74,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535590756,15.42383233,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535591534,15.42383233,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535591949,15.42383233,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535592466,163.42383233,137.56,137.52,15.42383233]
["bitfinex","SOLUSD",1750535592638,0.74,137.58,137.53,15.42383233]
["bitfinex","SOLUSD",1750535592950,15.42383233,137.58,137.54,15.42383233]
["bitfinex","SOLUSD",1750535593161,163.42383233,137.59,137.55,15.42383233]
["bitfinex","SOLUSD",1750535593474,163.42383233,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535593763,164.16383233,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535594066,148.74,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535594233,148.0,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535594571,163.42383233,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535595140,15.42383233,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535595847,15.42383233,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750535596048,42.16383233,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535599152,25.91661043,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1750535599153,15.42383233,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535599358,42.16383233,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535599670,155.76886218,137.62,137.57,15.42383233]
["bitfinex","SOLUSD",1750535599839,155.76886218,137.62,137.59,15.42383233]
["bitfinex","SOLUSD",1750535600044,156.50886218,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535600243,0.74,137.6,137.56,21.98383233]
["bitfinex","SOLUSD",1750535600458,16.16383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535600949,16.16383233,137.6,137.56,15.42383233]
["bitfinex","SOLUSD",1750535601767,0.74,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750535602263,26.0,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750535602466,26.74,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750535602642,26.0,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750535602969,15.42383233,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750535603140,15.42383233,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535603565,148.0,137.61,137.57,22.692859]
["bitfinex","SOLUSD",1750535603865,163.42383233,137.61,137.57,15.42383233]
["bitfinex","SOLUSD",1750535604671,164.16383233,137.61,137.57,15.42383233]
["bitfinex","SOLUSD",1750535605563,164.16383233,137.61,137.55,25.44529261]
["bitfinex","SOLUSD",1750535605564,164.16383233,137.61,137.56,15.42383233]
["bitfinex","SOLUSD",1750535605769,15.42383233,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1750535605946,16.12383233,137.59,137.55,40.86912494]
["bitfinex","SOLUSD",1750535606345,16.12383233,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1750535606566,15.42383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535606766,16.12383233,137.6,137.56,15.42383233]
["bitfinex","SOLUSD",1750535606964,16.12383233,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1750535607175,16.12383233,137.6,137.56,15.42383233]
["bitfinex","SOLUSD",1750535607357,5.34997334,137.59,137.56,15.42383233]
["bitfinex","SOLUSD",1750535607557,16.12383233,137.6,137.56,15.42383233]
["bitfinex","SOLUSD",1750535607769,5.35020581,137.59,137.56,15.42383233]
["bitfinex","SOLUSD",1750535607944,16.12383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535608150,166.64964886,137.61,137.55,40.86912494]
["bitfinex","SOLUSD",1750535608151,21.47368101,137.59,137.55,40.86912494]
["bitfinex","SOLUSD",1750535608468,5.34984868,137.58,137.55,40.86912494]
["bitfinex","SOLUSD",1750535608660,16.12383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535608847,5.35844663,137.59,137.55,40.86912494]
["bitfinex","SOLUSD",1750535609049,16.12383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535609250,5.35849644,137.59,137.55,40.86912494]
["bitfinex","SOLUSD",1750535609477,5.35849644,137.58,137.55,40.86912494]
["bitfinex","SOLUSD",1750535609647,16.12383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535609947,5.36534946,137.59,137.55,40.86912494]
["bitfinex","SOLUSD",1750535610147,5.36534946,137.58,137.55,40.86912494]
["bitfinex","SOLUSD",1750535610352,5.36534946,137.57,137.55,40.86912494]
["bitfinex","SOLUSD",1750535610651,16.12383233,137.6,137.55,40.86912494]
["bitfinex","SOLUSD",1750535610849,5.37500367,137.59,137.56,0.68]
["bitfinex","SOLUSD",1750535611047,7.76886218,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535611242,5.37574994,137.61,137.57,2.3314]
["bitfinex","SOLUSD",1750535611548,5.37802271,137.6,137.59,15.42383233]
["bitfinex","SOLUSD",1750535611976,16.12383233,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750535612170,5.3783454,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750535612470,5.3783454,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1750535612683,148.0,137.64,137.6,40.85987884]
["bitfinex","SOLUSD",1750535612968,5.37531678,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1750535613173,5.37531678,137.62,137.61,15.42383233]
["bitfinex","SOLUSD",1750535613376,148.0,137.64,137.61,15.42383233]
["bitfinex","SOLUSD",1750535613550,5.37391954,137.63,137.61,15.42383233]
["bitfinex","SOLUSD",1750535613751,148.0,137.64,137.61,15.42383233]
["bitfinex","SOLUSD",1750535613977,21.4993419,137.63,137.58,18.17109781]
["bitfinex","SOLUSD",1750535614147,21.4993419,137.62,137.58,40.86342846]
["bitfinex","SOLUSD",1750535614481,0.7,137.62,137.59,15.42383233]
["bitfinex","SOLUSD",1750535615173,5.3730076,137.61,137.58,40.86342846]
["bitfinex","SOLUSD",1750535615346,15.42383233,137.62,137.58,25.43959613]
["bitfinex","SOLUSD",1750535615547,5.37253868,137.61,137.58,40.86342846]
["bitfinex","SOLUSD",1750535615750,16.12383233,137.61,137.58,25.43959613]
["bitfinex","SOLUSD",1750535616153,16.12383233,137.61,137.58,18.17109781]
["bitfinex","SOLUSD",1750535616351,0.7,137.6,137.58,18.17109781]
["bitfinex","SOLUSD",1750535616551,16.12383233,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535616954,5.37182937,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750535617148,16.12383233,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535617570,0.7,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1750535617779,179.450715,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1750535617780,15.42383233,137.62,137.58,15.42383233]
["bitfinex","SOLUSD",1750535617954,198.69844886,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1750535617955,16.12383233,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1750535618278,16.12383233,137.6,137.57,18.17256669]
["bitfinex","SOLUSD",1750535619151,16.12383233,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750535619388,0.7,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535619561,15.42383233,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1750535619769,16.12383233,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1750535622910,9.95115641,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1750535628395,0.7,137.6,137.56,18.17388775]
["bitfinex","SOLUSD",1750535628697,148.0,137.61,137.57,9.93115641]
["bitfinex","SOLUSD",1750535629311,157.25115641,137.61,137.57,9.25115641]
["bitfinex","SOLUSD",1750535629468,157.95115641,137.61,137.57,9.25115641]
["bitfinex","SOLUSD",1750535630494,157.95115641,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750535632302,148.7,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750535632595,157.95115641,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750535634372,157.95115641,137.61,137.58,25.43974414]
["bitfinex","SOLUSD",1750535634997,9.25115641,137.63,137.58,34.69090055]
["bitfinex","SOLUSD",1750535635197,9.96115641,137.64,137.59,9.25115641]
["bitfinex","SOLUSD",1750535635873,5.38692665,137.63,137.59,9.25115641]
["bitfinex","SOLUSD",1750535636093,9.96115641,137.64,137.58,25.43974414]
["bitfinex","SOLUSD",1750535636403,15.3479734,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750535636694,9.96115641,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750535637386,174.0,137.65,137.61,9.25115641]
["bitfinex","SOLUSD",1750535637582,148.0,137.65,137.62,9.25115641]
["bitfinex","SOLUSD",1750535637924,148.0,137.65,137.62,9.95115641]
["bitfinex","SOLUSD",1750535638084,148.0,137.65,137.62,9.25115641]
["bitfinex","SOLUSD",1750535638486,148.0,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750535638682,9.25115641,137.69,137.64,9.95115641]
["bitfinex","SOLUSD",1750535638885,9.25115641,137.7,137.65,9.25115641]
["bitfinex","SOLUSD",1750535639090,15.35366126,137.69,137.65,9.25115641]
["bitfinex","SOLUSD",1750535639291,9.96115641,137.69,137.65,9.25115641]
["bitfinex","SOLUSD",1750535639706,9.96115641,137.69,137.64,9.25115641]
["bitfinex","SOLUSD",1750535639882,9.25115641,137.68,137.63,36.31195847]
["bitfinex","SOLUSD",1750535640093,15.34641444,137.67,137.63,25.43050206]
["bitfinex","SOLUSD",1750535640282,9.96115641,137.67,137.63,25.43050206]
["bitfinex","SOLUSD",1750535640904,9.25115641,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750535641203,9.96115641,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1750535641575,9.25115641,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750535641775,0.71,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750535641977,0.71,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1750535642286,9.96115641,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750535642482,9.96115641,137.65,137.61,25.43296359]
["bitfinex","SOLUSD",1750535642977,26.0,137.67,137.61,25.43296359]
["bitfinex","SOLUSD",1750535642978,9.96115641,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535643177,9.96115641,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1750535643803,14.63946511,137.62,137.6,7.26724865]
["bitfinex","SOLUSD",1750535643977,9.96115641,137.61,137.6,7.26724865]
["bitfinex","SOLUSD",1750535644813,0.71,137.6,137.59,13.78778254]
["bitfinex","SOLUSD",1750535645013,9.96115641,137.6,137.59,13.78778254]
["bitfinex","SOLUSD",1750535645615,9.25115641,137.61,137.59,13.78778254]
["bitfinex","SOLUSD",1750535645985,35.25115641,137.61,137.59,13.78778254]
["bitfinex","SOLUSD",1750535647290,26.0,137.61,137.59,13.78778254]
["bitfinex","SOLUSD",1750535647501,15.35447044,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535647695,0.71,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535647899,9.96115641,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535648098,0.71,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535648605,9.96115641,137.62,137.59,13.78778254]
["bitfinex","SOLUSD",1750535648982,9.25115641,137.62,137.59,31.95770767]
["bitfinex","SOLUSD",1750535649181,14.64446533,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535649402,157.25115641,137.64,137.59,41.20886408]
["bitfinex","SOLUSD",1750535649990,157.96115641,137.64,137.59,41.20886408]
["bitfinex","SOLUSD",1750535650197,9.96115641,137.63,137.59,41.20886408]
["bitfinex","SOLUSD",1750535650806,157.96115641,137.64,137.59,41.20886408]
["bitfinex","SOLUSD",1750535654119,148.0,137.64,137.6,9.25115641]
["bitfinex","SOLUSD",1750535654419,148.71,137.64,137.6,9.25115641]
["bitfinex","SOLUSD",1750535655428,148.71,137.64,137.59,32.65770767]
["bitfinex","SOLUSD",1750535655591,157.96115641,137.64,137.6,9.25115641]
["bitfinex","SOLUSD",1750535656927,148.0,137.64,137.6,9.25115641]
["bitfinex","SOLUSD",1750535657234,148.71,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535657726,0.71,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535657937,157.25115641,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535658236,9.96115641,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535658730,0.71,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535659501,148.0,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535659822,148.71,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535660024,157.96115641,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535660227,0.71,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535661005,6.10320166,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750535661719,0.71,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750535661912,0.71,137.6,137.59,13.78772547]
["bitfinex","SOLUSD",1750535662230,192.64964886,137.64,137.59,41.20880701]
["bitfinex","SOLUSD",1750535662231,5.39262764,137.63,137.59,41.20880701]
["bitfinex","SOLUSD",1750535662430,0.71,137.63,137.59,41.20880701]
["bitfinex","SOLUSD",1750535662633,0.71,137.62,137.59,31.9576506]
["bitfinex","SOLUSD",1750535665530,9.25115641,137.61,137.59,13.78772547]
["bitfinex","SOLUSD",1750535665732,0.7,137.6,137.59,13.78772547]
["bitfinex","SOLUSD",1750535666135,9.95115641,137.61,137.59,13.78772547]
["bitfinex","SOLUSD",1750535666336,9.95115641,137.6,137.59,13.78772547]
["bitfinex","SOLUSD",1750535666543,0.7,137.6,137.59,13.78772547]
["bitfinex","SOLUSD",1750535667633,0.7,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535667821,9.25115641,137.61,137.57,25.44159336]
["bitfinex","SOLUSD",1750535668022,148.0,137.62,137.59,9.95115641]
["bitfinex","SOLUSD",1750535668224,148.0,137.62,137.6,9.25115641]
["bitfinex","SOLUSD",1750535668422,35.25115641,137.64,137.6,9.25115641]
["bitfinex","SOLUSD",1750535668854,0.7,137.67,137.61,9.25115641]
["bitfinex","SOLUSD",1750535669024,0.7,137.64,137.6,15.77115641]
["bitfinex","SOLUSD",1750535669225,9.95115641,137.64,137.6,15.77115641]
["bitfinex","SOLUSD",1750535669644,9.95115641,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535670949,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535671155,9.95115641,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750535671551,9.95115641,137.65,137.61,16.51807015]
["bitfinex","SOLUSD",1750535671755,5.39765593,137.64,137.61,16.51807015]
["bitfinex","SOLUSD",1750535671964,9.95115641,137.65,137.61,16.51807015]
["bitfinex","SOLUSD",1750535672131,5.39765593,137.64,137.61,16.51807015]
["bitfinex","SOLUSD",1750535672458,9.95115641,137.65,137.61,16.51807015]
["bitfinex","SOLUSD",1750535673259,9.25115641,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750535673453,6.0976775,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535673634,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535675260,9.95115641,137.65,137.61,34.6853545]
["bitfinex","SOLUSD",1750535675950,5.39831775,137.64,137.61,34.6853545]
["bitfinex","SOLUSD",1750535676142,9.95115641,137.65,137.61,34.6853545]
["bitfinex","SOLUSD",1750535676345,5.39799216,137.64,137.61,34.6853545]
["bitfinex","SOLUSD",1750535676541,9.25115641,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750535676736,9.95115641,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750535677162,18.64964886,137.65,137.6,13.78741276]
["bitfinex","SOLUSD",1750535677163,9.95115641,137.62,137.6,13.78741276]
["bitfinex","SOLUSD",1750535678342,148.0,137.64,137.6,13.78741276]
["bitfinex","SOLUSD",1750535678343,9.25115641,137.63,137.6,13.78741276]
["bitfinex","SOLUSD",1750535678549,5.39782194,137.62,137.6,13.78741276]
["bitfinex","SOLUSD",1750535678736,0.7,137.62,137.6,13.78741276]
["bitfinex","SOLUSD",1750535678951,0.7,137.62,137.6,7.26741276]
["bitfinex","SOLUSD",1750535679768,0.7,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750535680474,15.34891397,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750535680669,6.09775756,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1750535681049,6.09775756,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535681368,9.95115641,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750535681536,0.7,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750535681740,20.25654886,137.62,137.55,33.94508284]
["bitfinex","SOLUSD",1750535681741,14.64599205,137.58,137.56,7.26939483]
["bitfinex","SOLUSD",1750535681940,9.95115641,137.57,137.56,7.26939483]
["bitfinex","SOLUSD",1750535682434,9.95115641,137.57,137.55,13.789887]
["bitfinex","SOLUSD",1750535682857,9.95115641,137.57,137.52,27.42903505]
["bitfinex","SOLUSD",1750535682858,0.7,137.55,137.51,6.3701]
["bitfinex","SOLUSD",1750535683044,9.25115641,137.54,137.51,7.27203487]
["bitfinex","SOLUSD",1750535683348,9.95115641,137.53,137.5,10.77450678]
["bitfinex","SOLUSD",1750535683670,9.25115641,137.54,137.5,18.04701026]
["bitfinex","SOLUSD",1750535683845,9.95115641,137.54,137.5,27.29816667]
["bitfinex","SOLUSD",1750535684659,0.7,137.54,137.5,27.29816667]
["bitfinex","SOLUSD",1750535684856,9.95115641,137.54,137.5,27.29816667]
["bitfinex","SOLUSD",1750535685435,9.25115641,137.55,137.51,9.25115641]
["bitfinex","SOLUSD",1750535685740,35.95115641,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535686768,9.95115641,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750535687846,9.95115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535690151,9.95115641,137.55,137.51,16.52335479]
["bitfinex","SOLUSD",1750535690970,9.95115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535691157,9.95115641,137.55,137.51,16.52335479]
["bitfinex","SOLUSD",1750535691359,9.95115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535691566,9.95115641,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535693345,0.7,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535693547,9.95115641,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535694155,9.95115641,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535695386,0.7,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535695586,9.95115641,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535696351,183.25115641,137.56,137.52,9.25115641]
["bitfinex","SOLUSD",1750535696550,183.93115641,137.56,137.52,9.25115641]
["bitfinex","SOLUSD",1750535697566,183.93115641,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535699279,183.25115641,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535699683,174.0,137.56,137.53,16.52229725]
["bitfinex","SOLUSD",1750535700062,148.0,137.56,137.53,16.52229725]
["bitfinex","SOLUSD",1750535700389,148.0,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535701273,148.68,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535701863,148.0,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535702589,148.0,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1750535702962,148.68,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750535703283,0.68,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750535703467,9.25115641,137.55,137.52,7.27153432]
["bitfinex","SOLUSD",1750535703661,9.93115641,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535704574,0.68,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535704976,9.93115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535706088,0.68,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535708090,0.68,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535708590,0.68,137.52,137.5,10.77450678]
["bitfinex","SOLUSD",1750535708765,9.93115641,137.52,137.5,10.77450678]
["bitfinex","SOLUSD",1750535709495,0.68,137.52,137.5,10.77450678]
["bitfinex","SOLUSD",1750535710061,0.68,137.52,137.5,18.04706505]
["bitfinex","SOLUSD",1750535711595,9.93115641,137.52,137.5,18.04706505]
["bitfinex","SOLUSD",1750535712189,9.25115641,137.52,137.5,18.04706505]
["bitfinex","SOLUSD",1750535712379,9.93115641,137.52,137.5,18.04706505]
["bitfinex","SOLUSD",1750535713179,0.68,137.53,137.5,18.04706505]
["bitfinex","SOLUSD",1750535713508,9.25115641,137.53,137.5,18.04706505]
["bitfinex","SOLUSD",1750535714877,9.93115641,137.53,137.5,18.04706505]
["bitfinex","SOLUSD",1750535716687,9.25115641,137.54,137.5,18.04706505]
["bitfinex","SOLUSD",1750535716888,9.93115641,137.54,137.5,18.04706505]
["bitfinex","SOLUSD",1750535717297,9.25115641,137.53,137.5,18.04706505]
["bitfinex","SOLUSD",1750535718219,9.93115641,137.54,137.5,27.29822146]
["bitfinex","SOLUSD",1750535718702,9.93115641,137.54,137.5,18.04706505]
["bitfinex","SOLUSD",1750535719403,148.0,137.56,137.52,9.99115641]
["bitfinex","SOLUSD",1750535719588,9.25115641,137.57,137.53,9.99115641]
["bitfinex","SOLUSD",1750535719970,148.0,137.58,137.55,9.25115641]
["bitfinex","SOLUSD",1750535720190,9.25115641,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535721978,14.65851308,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535722378,14.65851308,137.59,137.54,34.69829905]
["bitfinex","SOLUSD",1750535722603,14.65851308,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535722800,15.33851308,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535723102,9.25115641,137.58,137.54,35.43829905]
["bitfinex","SOLUSD",1750535725078,9.93115641,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535725402,5.42295441,137.58,137.54,35.43829905]
["bitfinex","SOLUSD",1750535725597,9.93115641,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535725799,5.42335639,137.58,137.54,35.43829905]
["bitfinex","SOLUSD",1750535725999,9.93115641,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535726175,5.42329002,137.58,137.54,35.43829905]
["bitfinex","SOLUSD",1750535726379,9.93115641,137.59,137.54,35.43829905]
["bitfinex","SOLUSD",1750535726576,5.42421812,137.58,137.54,35.43829905]
["bitfinex","SOLUSD",1750535726904,9.93115641,137.59,137.54,33.93829905]
["bitfinex","SOLUSD",1750535727208,5.42400671,137.58,137.54,33.93829905]
["bitfinex","SOLUSD",1750535727392,9.93115641,137.59,137.54,33.93829905]
["bitfinex","SOLUSD",1750535727598,5.42367699,137.58,137.54,33.93829905]
["bitfinex","SOLUSD",1750535727906,9.25115641,137.58,137.54,33.93829905]
["bitfinex","SOLUSD",1750535728102,9.93115641,137.58,137.54,33.93829905]
["bitfinex","SOLUSD",1750535728812,9.93115641,137.58,137.54,23.94714264]
["bitfinex","SOLUSD",1750535730111,9.93115641,137.57,137.54,5.77061218]
["bitfinex","SOLUSD",1750535730299,9.93115641,137.55,137.53,7.27095189]
["bitfinex","SOLUSD",1750535730884,9.93115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535731085,9.25115641,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535731293,9.25115641,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535731494,9.93115641,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535732799,9.25115641,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535733099,9.25115641,137.55,137.51,8.01219838]
["bitfinex","SOLUSD",1750535733294,14.66617274,137.56,137.51,17.26335479]
["bitfinex","SOLUSD",1750535733493,5.4147634,137.55,137.51,17.26335479]
["bitfinex","SOLUSD",1750535733690,9.93115641,137.56,137.51,17.26335479]
["bitfinex","SOLUSD",1750535733895,5.41465218,137.55,137.51,17.26335479]
["bitfinex","SOLUSD",1750535734116,9.93115641,137.56,137.51,17.26335479]
["bitfinex","SOLUSD",1750535734612,9.93115641,137.56,137.51,35.44385075]
["bitfinex","SOLUSD",1750535734919,15.34567252,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750535735103,9.93115641,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750535735304,9.93115641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535735713,9.93115641,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750535735893,0.68,137.52,137.5,18.04709778]
["bitfinex","SOLUSD",1750535737502,9.93115641,137.52,137.5,18.04709778]
["bitfinex","SOLUSD",1750535739099,0.68,137.52,137.5,18.04709778]
["bitfinex","SOLUSD",1750535739521,9.93115641,137.52,137.5,18.04709778]
["bitfinex","SOLUSD",1750535740305,9.93115641,137.52,137.5,11.52709778]
["bitfinex","SOLUSD",1750535740821,0.68,137.52,137.5,11.52709778]
["bitfinex","SOLUSD",1750535742820,9.93115641,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535743223,15.34150331,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535743526,9.93115641,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535743698,15.34150331,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535746325,5.4103469,137.52,137.5,4.25450678]
["bitfinex","SOLUSD",1750535746529,9.93115641,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535747032,15.34111132,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535747204,9.93115641,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535747532,15.34145234,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535747899,9.93115641,137.51,137.5,4.25450678]
["bitfinex","SOLUSD",1750535748502,5.41029593,137.52,137.5,11.52723405]
["bitfinex","SOLUSD",1750535748703,204.62,137.54,137.5,11.52723405]
["bitfinex","SOLUSD",1750535748704,9.25115641,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750535752227,14.66150104,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750535752423,174.68,137.54,137.5,11.52723405]
["bitfinex","SOLUSD",1750535752736,9.25115641,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750535754403,14.66228162,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750535755015,15.34228162,137.53,137.5,11.52723405]
["bitfinex","SOLUSD",1750535755331,9.25115641,137.52,137.5,11.52723405]
["bitfinex","SOLUSD",1750535758128,9.25115641,137.52,137.5,11.02723405]
["bitfinex","SOLUSD",1750535759235,9.93115641,137.53,137.5,11.02723405]
["bitfinex","SOLUSD",1750535759835,9.25115641,137.52,137.5,11.02723405]
["bitfinex","SOLUSD",1750535760214,9.93115641,137.51,137.5,11.02723405]
["bitfinex","SOLUSD",1750535760432,9.93115641,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535761139,9.25115641,137.52,137.5,11.02723405]
["bitfinex","SOLUSD",1750535761840,9.93115641,137.52,137.5,11.02723405]
["bitfinex","SOLUSD",1750535763135,14.66743902,137.53,137.5,11.02723405]
["bitfinex","SOLUSD",1750535763336,9.93115641,137.52,137.5,11.02723405]
["bitfinex","SOLUSD",1750535765140,9.93115641,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535766041,15.34249531,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535766229,9.93115641,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535766430,35.93115641,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535767040,54.58080527,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535767343,59.99184091,137.51,137.5,3.75450678]
["bitfinex","SOLUSD",1750535769341,45.32964886,137.48,137.47,1.5545818]
["bitfinex","SOLUSD",1750535769544,18.64964886,137.45,137.39,2.3891]
["bitfinex","SOLUSD",1750535769716,9.25115641,137.43,137.4,0.74]
["bitfinex","SOLUSD",1750535769920,0.68,137.46,137.4,0.74]
["bitfinex","SOLUSD",1750535769921,9.25115641,137.46,137.41,0.74]
["bitfinex","SOLUSD",1750535770244,9.25115641,137.45,137.41,0.74]
["bitfinex","SOLUSD",1750535770445,9.25115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535770746,9.25115641,137.45,137.43,0.74]
["bitfinex","SOLUSD",1750535771118,9.25115641,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535771315,9.25115641,137.44,137.42,8.01696114]
["bitfinex","SOLUSD",1750535771545,9.25115641,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535771851,9.25115641,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1750535772150,9.25115641,137.42,137.39,7.2783806]
["bitfinex","SOLUSD",1750535772315,9.25115641,137.43,137.4,0.74]
["bitfinex","SOLUSD",1750535772518,9.25115641,137.43,137.39,34.72591229]
["bitfinex","SOLUSD",1750535772934,9.25115641,137.43,137.4,0.74]
["bitfinex","SOLUSD",1750535773253,9.25115641,137.44,137.4,0.74]
["bitfinex","SOLUSD",1750535774242,9.25115641,137.44,137.41,0.74]
["bitfinex","SOLUSD",1750535774444,9.25115641,137.44,137.39,25.47475588]
["bitfinex","SOLUSD",1750535774751,9.25115641,137.44,137.4,9.25115641]
["bitfinex","SOLUSD",1750535774953,9.25115641,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535775122,192.64964886,137.46,137.43,0.74]
["bitfinex","SOLUSD",1750535775123,157.25115641,137.46,137.43,0.74]
["bitfinex","SOLUSD",1750535775322,148.0,137.46,137.43,0.74]
["bitfinex","SOLUSD",1750535775557,157.25115641,137.46,137.43,0.74]
["bitfinex","SOLUSD",1750535776139,9.25115641,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535776447,9.25115641,137.45,137.43,0.74]
["bitfinex","SOLUSD",1750535776871,9.25115641,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1750535778461,9.25115641,137.45,137.43,7.27623162]
["bitfinex","SOLUSD",1750535778667,9.25115641,137.45,137.41,9.99115641]
["bitfinex","SOLUSD",1750535778668,9.25115641,137.44,137.42,7.27677354]
["bitfinex","SOLUSD",1750535778848,9.25115641,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1750535779548,9.25115641,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1750535780371,9.25115641,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535780613,9.25115641,137.42,137.39,8.01855011]
["bitfinex","SOLUSD",1750535781088,9.25115641,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750535781246,9.25115641,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1750535781449,9.25115641,137.4,137.38,7.27888745]
["bitfinex","SOLUSD",1750535782248,0.68,137.42,137.38,7.27888745]
["bitfinex","SOLUSD",1750535782467,148.68,137.43,137.39,0.24]
["bitfinex","SOLUSD",1750535782656,148.68,137.43,137.38,34.72774367]
["bitfinex","SOLUSD",1750535782861,9.25115641,137.42,137.38,25.47658726]
["bitfinex","SOLUSD",1750535783060,9.25115641,137.42,137.38,34.72774367]
["bitfinex","SOLUSD",1750535783674,157.25115641,137.43,137.38,34.72774367]
["bitfinex","SOLUSD",1750535784066,9.93115641,137.43,137.38,34.72774367]
["bitfinex","SOLUSD",1750535784258,26.0,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535784259,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535784571,9.25115641,137.44,137.41,7.99749072]
["bitfinex","SOLUSD",1750535785365,174.68,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1750535785567,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535785875,6.08969933,137.45,137.39,26.1945315]
["bitfinex","SOLUSD",1750535786185,9.25115641,137.44,137.4,9.97115641]
["bitfinex","SOLUSD",1750535786363,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535787180,18.64964886,137.45,137.38,1.6318]
["bitfinex","SOLUSD",1750535787381,9.25115641,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535787558,9.25115641,137.42,137.39,7.99855011]
["bitfinex","SOLUSD",1750535787756,35.25115641,137.43,137.4,0.72]
["bitfinex","SOLUSD",1750535787961,9.25115641,137.41,137.38,7.27894238]
["bitfinex","SOLUSD",1750535788288,26.0,137.39,137.32,7.28226041]
["bitfinex","SOLUSD",1750535788453,0.69,137.39,137.32,26.20791144]
["bitfinex","SOLUSD",1750535788646,26.0,137.4,137.35,9.25115641]
["bitfinex","SOLUSD",1750535788856,9.25115641,137.39,137.35,9.25115641]
["bitfinex","SOLUSD",1750535789073,9.25115641,137.38,137.32,25.48791144]
["bitfinex","SOLUSD",1750535789262,9.25115641,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1750535789472,26.0,137.38,137.32,25.48791144]
["bitfinex","SOLUSD",1750535789672,9.25115641,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1750535789862,9.25115641,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1750535790373,18.64964886,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1750535790569,9.25115641,137.37,137.33,9.25115641]
["bitfinex","SOLUSD",1750535790763,26.0,137.38,137.33,9.25115641]
["bitfinex","SOLUSD",1750535790764,35.25115641,137.38,137.33,9.25115641]
["bitfinex","SOLUSD",1750535791270,26.0,137.38,137.33,9.25115641]
["bitfinex","SOLUSD",1750535791475,35.25115641,137.38,137.33,9.25115641]
["bitfinex","SOLUSD",1750535791783,9.25115641,137.37,137.33,9.25115641]
["bitfinex","SOLUSD",1750535792262,9.25115641,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1750535792461,9.25115641,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1750535792681,35.25115641,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1750535793183,18.64964886,137.4,137.34,34.7353562]
["bitfinex","SOLUSD",1750535793355,26.0,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1750535793679,26.0,137.4,137.35,9.25115641]
["bitfinex","SOLUSD",1750535793863,148.0,137.41,137.37,9.25115641]
["bitfinex","SOLUSD",1750535794062,148.0,137.41,137.38,9.25115641]
["bitfinex","SOLUSD",1750535794266,157.25115641,137.41,137.35,6.6626]
["bitfinex","SOLUSD",1750535794468,157.25115641,137.41,137.37,9.25115641]
["bitfinex","SOLUSD",1750535794662,157.25115641,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1750535794981,9.25115641,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1750535795398,148.0,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1750535795557,9.25115641,137.4,137.36,16.53129618]
["bitfinex","SOLUSD",1750535795874,9.25115641,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1750535796069,148.0,137.41,137.37,9.25115641]
["bitfinex","SOLUSD",1750535796279,148.0,137.41,137.38,9.25115641]
["bitfinex","SOLUSD",1750535796470,148.0,137.41,137.37,9.25115641]
["bitfinex","SOLUSD",1750535796672,148.0,137.41,137.37,16.53076622]
["bitfinex","SOLUSD",1750535797184,18.64964886,137.44,137.39,9.25115641]
["bitfinex","SOLUSD",1750535797352,9.25115641,137.43,137.39,9.25115641]
["bitfinex","SOLUSD",1750535797556,35.25115641,137.44,137.39,9.25115641]
["bitfinex","SOLUSD",1750535797757,9.25115641,137.45,137.4,9.25115641]
["bitfinex","SOLUSD",1750535798164,5.3822068,137.47,137.42,9.25115641]
["bitfinex","SOLUSD",1750535798165,9.25115641,137.47,137.42,9.25115641]
["bitfinex","SOLUSD",1750535798582,9.25115641,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750535798890,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535799071,9.25115641,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750535799382,9.25115641,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535800362,9.25115641,137.44,137.4,9.25115641]
["bitfinex","SOLUSD",1750535800564,9.25115641,137.44,137.39,9.25115641]
["bitfinex","SOLUSD",1750535800875,9.25115641,137.46,137.41,9.25115641]
["bitfinex","SOLUSD",1750535801074,18.64964886,137.47,137.41,9.25115641]
["bitfinex","SOLUSD",1750535801265,9.25115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535801460,9.25115641,137.44,137.4,9.25115641]
["bitfinex","SOLUSD",1750535801861,31.31071462,137.47,137.4,9.25115641]
["bitfinex","SOLUSD",1750535802061,9.25115641,137.44,137.4,9.25115641]
["bitfinex","SOLUSD",1750535802476,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535803182,9.25115641,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750535803380,24.03630402,137.47,137.41,7.27749072]
["bitfinex","SOLUSD",1750535803381,9.25115641,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535804060,9.25115641,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750535804364,9.25115641,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535804566,148.0,137.46,137.41,16.52864713]
["bitfinex","SOLUSD",1750535804755,0.73,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535804960,9.98115641,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535807287,0.73,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535808081,9.98115641,137.45,137.41,16.52864713]
["bitfinex","SOLUSD",1750535809783,148.0,137.46,137.42,9.81115641]
["bitfinex","SOLUSD",1750535809986,19.37964886,137.49,137.45,9.25115641]
["bitfinex","SOLUSD",1750535809987,9.98115641,137.49,137.45,9.25115641]
["bitfinex","SOLUSD",1750535810295,0.73,137.49,137.45,9.25115641]
["bitfinex","SOLUSD",1750535810664,35.98115641,137.5,137.46,9.25115641]
["bitfinex","SOLUSD",1750535810865,9.25115641,137.52,137.44,26.0]
["bitfinex","SOLUSD",1750535811075,9.25115641,137.51,137.47,9.25115641]
["bitfinex","SOLUSD",1750535811375,9.98115641,137.51,137.47,9.25115641]
["bitfinex","SOLUSD",1750535811573,0.73,137.51,137.47,9.25115641]
["bitfinex","SOLUSD",1750535811770,9.98115641,137.51,137.47,9.25115641]
["bitfinex","SOLUSD",1750535813169,9.98115641,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750535814904,9.98115641,137.51,137.46,25.46088581]
["bitfinex","SOLUSD",1750535815207,9.98115641,137.51,137.47,9.25115641]
["bitfinex","SOLUSD",1750535815717,35.25115641,137.53,137.49,9.25115641]
["bitfinex","SOLUSD",1750535815895,9.25115641,137.54,137.49,9.25115641]
["bitfinex","SOLUSD",1750535816080,14.65934515,137.57,137.52,9.25115641]
["bitfinex","SOLUSD",1750535816274,9.25115641,137.57,137.53,9.25115641]
["bitfinex","SOLUSD",1750535816710,5.40818874,137.58,137.54,9.25115641]
["bitfinex","SOLUSD",1750535816901,1.6164,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1750535816902,157.25115641,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535817087,2.3464,137.61,137.56,9.25115641]
["bitfinex","SOLUSD",1750535817296,5.40939189,137.63,137.57,9.25115641]
["bitfinex","SOLUSD",1750535817487,9.25115641,137.62,137.58,9.25115641]
["bitfinex","SOLUSD",1750535818019,9.25115641,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1750535818303,9.25115641,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535819213,9.25115641,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535819708,26.0,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750535819875,9.25115641,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535820077,0.73,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535820300,9.25115641,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535820706,0.73,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535820907,9.98115641,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535821096,9.25115641,137.59,137.55,16.52124001]
["bitfinex","SOLUSD",1750535821293,9.25115641,137.6,137.56,9.25115641]
["bitfinex","SOLUSD",1750535821608,0.73,137.67,137.59,9.25115641]
["bitfinex","SOLUSD",1750535821812,0.73,137.67,137.62,9.25115641]
["bitfinex","SOLUSD",1750535822016,9.98115641,137.67,137.62,9.25115641]
["bitfinex","SOLUSD",1750535822307,9.25115641,137.68,137.63,9.25115641]
["bitfinex","SOLUSD",1750535822482,9.98115641,137.65,137.61,1.5575]
["bitfinex","SOLUSD",1750535822686,9.25115641,137.64,137.6,15.72725641]
["bitfinex","SOLUSD",1750535823102,9.98115641,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750535823303,9.98115641,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750535823507,9.98115641,137.64,137.59,34.08005384]
["bitfinex","SOLUSD",1750535823508,0.73,137.61,137.59,13.9275805]
["bitfinex","SOLUSD",1750535823708,9.98115641,137.61,137.59,13.9275805]
["bitfinex","SOLUSD",1750535824207,9.98115641,137.61,137.58,7.2682942]
["bitfinex","SOLUSD",1750535824787,9.98115641,137.6,137.58,7.2682942]
["bitfinex","SOLUSD",1750535824997,9.25115641,137.59,137.58,7.2682942]
["bitfinex","SOLUSD",1750535825211,9.98115641,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535825503,9.25115641,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535826108,9.25115641,137.6,137.56,34.69459926]
["bitfinex","SOLUSD",1750535826689,0.73,137.61,137.56,34.69459926]
["bitfinex","SOLUSD",1750535827007,9.25115641,137.6,137.56,34.69459926]
["bitfinex","SOLUSD",1750535827199,9.25115641,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1750535827397,0.73,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1750535827707,9.25115641,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1750535829105,9.25115641,137.6,137.56,34.69459926]
["bitfinex","SOLUSD",1750535830013,157.25115641,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1750535830194,148.0,137.62,137.57,9.25115641]
["bitfinex","SOLUSD",1750535830390,148.0,137.62,137.58,9.25115641]
["bitfinex","SOLUSD",1750535830789,9.98115641,137.61,137.57,9.25115641]
["bitfinex","SOLUSD",1750535831111,9.98115641,137.61,137.56,34.69459926]
["bitfinex","SOLUSD",1750535831297,9.98115641,137.6,137.56,34.69459926]
["bitfinex","SOLUSD",1750535831687,9.97115641,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535831904,0.72,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535832112,9.97115641,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750535832709,9.97115641,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535833093,9.25115641,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750535833485,0.72,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535833486,9.97115641,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750535835112,9.97115641,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750535835614,9.25115641,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1750535836309,9.25115641,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535836610,9.97115641,137.53,137.51,13.93218402]
["bitfinex","SOLUSD",1750535836924,0.72,137.53,137.51,13.93218402]
["bitfinex","SOLUSD",1750535837097,9.97115641,137.53,137.51,13.93218402]
["bitfinex","SOLUSD",1750535837491,9.25115641,137.54,137.51,13.93218402]
["bitfinex","SOLUSD",1750535837906,0.72,137.53,137.51,13.93218402]
["bitfinex","SOLUSD",1750535838114,9.97115641,137.53,137.51,13.93218402]
["bitfinex","SOLUSD",1750535838414,9.25115641,137.52,137.51,13.93218402]
["bitfinex","SOLUSD",1750535838629,9.97115641,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1750535838807,0.72,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1750535838997,9.25115641,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750535839340,0.72,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750535839491,9.97115641,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750535840125,9.25115641,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1750535840425,9.97115641,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1750535841137,9.97115641,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535841301,9.25115641,137.51,137.47,34.71125678]
["bitfinex","SOLUSD",1750535841497,9.97115641,137.51,137.47,16.5254708]
["bitfinex","SOLUSD",1750535841695,9.97115641,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750535841936,9.25115641,137.49,137.46,13.93470866]
["bitfinex","SOLUSD",1750535842095,9.97115641,137.48,137.46,6.66]
["bitfinex","SOLUSD",1750535842299,9.25115641,137.47,137.46,6.66]
["bitfinex","SOLUSD",1750535842497,9.97115641,137.47,137.45,7.27530585]
["bitfinex","SOLUSD",1750535843223,9.97115641,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750535843937,9.97115641,137.47,137.43,16.52758804]
["bitfinex","SOLUSD",1750535845845,9.25115641,137.48,137.43,34.71866713]
["bitfinex","SOLUSD",1750535846012,9.25115641,137.48,137.43,35.27866713]
["bitfinex","SOLUSD",1750535846624,9.97115641,137.48,137.43,34.71866713]
["bitfinex","SOLUSD",1750535846807,9.97115641,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750535847007,9.97115641,137.44,137.41,13.89699908]
["bitfinex","SOLUSD",1750535847608,148.0,137.46,137.41,13.89699908]
["bitfinex","SOLUSD",1750535847609,9.25115641,137.42,137.41,13.89727494]
["bitfinex","SOLUSD",1750535847819,0.72,137.44,137.41,6.62]
["bitfinex","SOLUSD",1750535848153,9.97115641,137.45,137.41,13.89734519]
["bitfinex","SOLUSD",1750535848301,9.25115641,137.44,137.41,13.89734519]
["bitfinex","SOLUSD",1750535849129,9.97115641,137.45,137.41,13.89734519]
["bitfinex","SOLUSD",1750535849327,9.25115641,137.44,137.41,13.89734519]
["bitfinex","SOLUSD",1750535849497,9.97115641,137.44,137.41,13.89734519]
["bitfinex","SOLUSD",1750535849699,9.97115641,137.43,137.41,13.89734519]
["bitfinex","SOLUSD",1750535849915,9.97115641,137.42,137.41,6.62]
["bitfinex","SOLUSD",1750535850230,9.97115641,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535850231,0.72,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535850524,9.25115641,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535850699,9.97115641,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535851408,9.25115641,137.42,137.38,16.53023633]
["bitfinex","SOLUSD",1750535851605,9.25115641,137.43,137.39,9.25115641]
["bitfinex","SOLUSD",1750535851833,9.25115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535852044,9.25115641,137.45,137.4,9.25115641]
["bitfinex","SOLUSD",1750535852229,9.97115641,137.45,137.4,9.25115641]
["bitfinex","SOLUSD",1750535852849,9.25115641,137.44,137.4,16.52917678]
["bitfinex","SOLUSD",1750535853043,9.97115641,137.45,137.4,34.72422772]
["bitfinex","SOLUSD",1750535853343,9.25115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535853538,9.97115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535853722,9.97115641,137.45,137.4,34.72422772]
["bitfinex","SOLUSD",1750535853923,9.97115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535854345,9.97115641,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1750535854516,9.97115641,137.45,137.41,9.25115641]
["bitfinex","SOLUSD",1750535854848,0.72,137.48,137.43,15.45111889]
["bitfinex","SOLUSD",1750535855145,15.45111889,137.49,137.45,15.45111889]
["bitfinex","SOLUSD",1750535855338,15.45111889,137.48,137.44,15.45111889]
["bitfinex","SOLUSD",1750535855673,16.17111889,137.48,137.44,15.45111889]
["bitfinex","SOLUSD",1750535856952,16.17111889,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535857247,0.72,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535857548,16.17111889,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535858946,15.45111889,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535859135,0.72,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1750535859534,15.45111889,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750535859731,0.72,137.47,137.43,22.72755052]
["bitfinex","SOLUSD",1750535859940,16.17111889,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750535860248,15.45111889,137.49,137.45,15.45111889]
["bitfinex","SOLUSD",1750535860555,16.17111889,137.49,137.44,15.45111889]
["bitfinex","SOLUSD",1750535861043,16.17111889,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750535861346,16.17111889,137.51,137.47,15.45111889]
["bitfinex","SOLUSD",1750535861669,1.6085,137.53,137.48,15.45111889]
["bitfinex","SOLUSD",1750535861950,15.45111889,137.52,137.48,15.45111889]
["bitfinex","SOLUSD",1750535862164,16.17111889,137.52,137.48,15.45111889]
["bitfinex","SOLUSD",1750535862453,0.72,137.52,137.48,15.45111889]
["bitfinex","SOLUSD",1750535862956,15.45111889,137.53,137.46,15.45111889]
["bitfinex","SOLUSD",1750535862957,15.45111889,137.5,137.46,15.45111889]
["bitfinex","SOLUSD",1750535863252,16.17111889,137.5,137.45,40.9149239]
["bitfinex","SOLUSD",1750535863451,16.17111889,137.5,137.46,15.45111889]
["bitfinex","SOLUSD",1750535864225,15.45111889,137.5,137.45,40.9149239]
["bitfinex","SOLUSD",1750535864429,16.17111889,137.49,137.45,40.9149239]
["bitfinex","SOLUSD",1750535865235,16.17111889,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1750535865434,16.17111889,137.49,137.43,25.46751072]
["bitfinex","SOLUSD",1750535865636,16.17111889,137.49,137.45,15.45111889]
["bitfinex","SOLUSD",1750535866352,0.72,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750535866774,16.17111889,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1750535867633,15.45111889,137.51,137.46,22.72596248]
["bitfinex","SOLUSD",1750535867835,16.17111889,137.51,137.46,22.72596248]
["bitfinex","SOLUSD",1750535868557,16.17111889,137.51,137.46,40.91307145]
["bitfinex","SOLUSD",1750535869159,0.72,137.53,137.47,15.45111889]
["bitfinex","SOLUSD",1750535869337,15.45111889,137.52,137.48,15.45111889]
["bitfinex","SOLUSD",1750535869540,19.36964886,137.53,137.48,15.45111889]
["bitfinex","SOLUSD",1750535869734,15.45111889,137.52,137.48,15.45111889]
["bitfinex","SOLUSD",1750535869951,16.17111889,137.53,137.48,15.45111889]
["bitfinex","SOLUSD",1750535870153,16.17111889,137.53,137.49,15.45111889]
["bitfinex","SOLUSD",1750535870355,15.45111889,137.52,137.46,51.46195256]
["bitfinex","SOLUSD",1750535870549,16.17111889,137.5,137.46,40.91307145]
["bitfinex","SOLUSD",1750535871049,16.17111889,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1750535871558,0.72,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1750535871765,16.17111889,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1750535871935,16.17111889,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1750535872338,16.17111889,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750535872553,16.17111889,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750535874746,15.45111889,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750535875070,9.98693627,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750535876466,9.98693627,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750535877039,9.26693627,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535878189,9.98693627,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750535881675,157.98693627,137.5,137.45,34.73074128]
["bitfinex","SOLUSD",1750535882555,9.26693627,137.49,137.45,34.73074128]
["bitfinex","SOLUSD",1750535882757,148.0,137.5,137.46,9.26693627]
["bitfinex","SOLUSD",1750535884855,148.0,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535885379,148.72,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535887850,9.98693627,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535888487,0.72,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1750535888985,9.98693627,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535892782,9.26693627,137.51,137.47,34.72703664]
["bitfinex","SOLUSD",1750535892978,157.26693627,137.53,137.48,9.82693627]
["bitfinex","SOLUSD",1750535893203,9.98693627,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750535893387,0.72,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1750535893557,0.72,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750535896288,179.99866,158.2,137.49,26.56]
["bitfinex","SOLUSD",1750535896289,2.3483,137.55,137.49,26.56]
["bitfinex","SOLUSD",1750535896495,5.4213475,137.54,137.51,9.26693627]
["bitfinex","SOLUSD",1750535896655,15.5555528,137.59,137.54,0.56]
["bitfinex","SOLUSD",1750535896859,5.42177919,137.58,137.51,26.56]
["bitfinex","SOLUSD",1750535897088,5.42177919,137.57,137.54,9.26693627]
["bitfinex","SOLUSD",1750535897292,9.26693627,137.58,137.54,9.26693627]
["bitfinex","SOLUSD",1750535897587,5.42364125,137.57,137.54,9.26693627]
["bitfinex","SOLUSD",1750535897895,9.98693627,137.58,137.54,9.26693627]
["bitfinex","SOLUSD",1750535898061,0.72,137.57,137.54,9.26693627]
["bitfinex","SOLUSD",1750535898894,9.98693627,137.56,137.52,16.53860584]
["bitfinex","SOLUSD",1750535899064,9.98693627,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535902187,0.72,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750535902482,8.85954631,137.59,137.55,9.26693627]
["bitfinex","SOLUSD",1750535902483,5.41709589,137.57,137.55,9.26693627]
["bitfinex","SOLUSD",1750535902657,8.85954631,137.59,137.56,9.26693627]
["bitfinex","SOLUSD",1750535904589,0.72,137.57,137.55,7.26993041]
["bitfinex","SOLUSD",1750535904774,0.72,137.55,137.51,35.26693627]
["bitfinex","SOLUSD",1750535904960,9.26693627,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535905163,9.98693627,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750535906195,0.72,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1750535906390,1.5197,137.56,137.49,6.6]
["bitfinex","SOLUSD",1750535906391,9.26693627,137.52,137.49,6.6]
["bitfinex","SOLUSD",1750535906692,18.64964886,137.53,137.47,7.2739544]
["bitfinex","SOLUSD",1750535906902,9.98693627,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750535907265,9.98693627,137.49,137.45,16.54230913]
["bitfinex","SOLUSD",1750535907475,9.98693627,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750535907869,9.26693627,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1750535909490,19.36964886,137.45,137.36,6.0317]
["bitfinex","SOLUSD",1750535909677,9.26693627,137.43,137.39,9.26693627]
["bitfinex","SOLUSD",1750535909883,9.98693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535910180,9.98693627,137.44,137.39,9.26693627]
["bitfinex","SOLUSD",1750535910381,9.98693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535911172,9.98693627,137.44,137.38,18.19762446]
["bitfinex","SOLUSD",1750535911371,9.26693627,137.43,137.39,9.26693627]
["bitfinex","SOLUSD",1750535912295,9.98693627,137.43,137.39,9.26693627]
["bitfinex","SOLUSD",1750535912675,9.98693627,137.42,137.38,34.74364065]
["bitfinex","SOLUSD",1750535912864,9.26693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535913070,9.98693627,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535913795,0.72,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535913996,9.26693627,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535914297,9.98693627,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535914796,9.26693627,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535914997,0.72,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535916292,0.72,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535916874,9.98693627,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535919697,0.72,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535920003,9.98693627,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535920781,9.26693627,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750535920979,0.72,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750535921311,9.98693627,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750535921706,9.26693627,137.41,137.37,16.54654608]
["bitfinex","SOLUSD",1750535922104,9.26693627,137.42,137.38,9.26693627]
["bitfinex","SOLUSD",1750535922285,2.1902,137.43,137.39,9.26693627]
["bitfinex","SOLUSD",1750535922620,9.26693627,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535924891,0.69,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750535925091,9.95693627,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750535925799,0.69,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535926308,9.26693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535927220,9.95693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535927512,9.26693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535927712,0.69,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535928017,9.95693627,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535929015,0.69,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535929190,9.95693627,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535930910,0.69,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1750535931096,9.95693627,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1750535932118,9.26693627,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1750535932293,9.95693627,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1750535932899,0.69,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1750535933302,9.26693627,137.39,137.35,34.74928064]
["bitfinex","SOLUSD",1750535934003,9.26693627,137.4,137.36,9.26693627]
["bitfinex","SOLUSD",1750535934406,9.26693627,137.4,137.36,9.82693627]
["bitfinex","SOLUSD",1750535935016,9.26693627,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535935201,148.0,137.41,137.37,17.10654608]
["bitfinex","SOLUSD",1750535935404,157.26693627,137.41,137.37,16.54654608]
["bitfinex","SOLUSD",1750535936328,148.0,137.41,137.38,9.26693627]
["bitfinex","SOLUSD",1750535937595,148.0,137.41,137.37,18.19902453]
["bitfinex","SOLUSD",1750535937800,148.0,137.41,137.38,9.26693627]
["bitfinex","SOLUSD",1750535938519,148.0,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750535940506,11.45713627,137.43,137.39,34.74186166]
["bitfinex","SOLUSD",1750535940712,9.95693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535941042,9.26693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535941334,9.95693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535941526,0.69,137.43,137.39,34.74186166]
["bitfinex","SOLUSD",1750535941728,9.26693627,137.43,137.39,34.74186166]
["bitfinex","SOLUSD",1750535941906,9.95693627,137.43,137.39,34.74186166]
["bitfinex","SOLUSD",1750535942234,9.26693627,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750535942415,0.69,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1750535943533,173.92507345,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1750535943534,148.0,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1750535943718,157.95693627,137.44,137.39,16.54548638]
["bitfinex","SOLUSD",1750535943921,9.95693627,137.43,137.39,16.54548638]
["bitfinex","SOLUSD",1750535944316,9.95693627,137.43,137.38,34.74257807]
["bitfinex","SOLUSD",1750535945839,9.95693627,137.43,137.38,25.4756418]
["bitfinex","SOLUSD",1750535946028,9.26693627,137.43,137.38,34.74257807]
["bitfinex","SOLUSD",1750535946225,0.69,137.41,137.38,25.4756418]
["bitfinex","SOLUSD",1750535946532,0.69,137.4,137.38,25.4756418]
["bitfinex","SOLUSD",1750535947135,9.95693627,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1750535948036,0.69,137.43,137.37,34.74557061]
["bitfinex","SOLUSD",1750535948339,9.95693627,137.42,137.38,9.26693627]
["bitfinex","SOLUSD",1750535948529,9.95693627,137.42,137.37,34.74557061]
["bitfinex","SOLUSD",1750535950128,9.95693627,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1750535950325,9.95693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535950517,0.69,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535950732,148.0,137.44,137.37,7.27960981]
["bitfinex","SOLUSD",1750535950733,9.95693627,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1750535951035,9.26693627,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750535951941,9.26693627,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535952734,9.98693627,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535953448,9.26693627,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535953643,5.39892668,137.39,137.37,25.47863434]
["bitfinex","SOLUSD",1750535953815,9.26693627,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535954839,9.98693627,137.42,137.37,34.74557061]
["bitfinex","SOLUSD",1750535955038,5.39994614,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535955247,5.39994614,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535955441,9.26693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535955743,5.39983744,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535955932,9.26693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535956134,5.40071637,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535956310,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535956514,5.40100832,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535956713,5.40100832,137.39,137.37,34.74557061]
["bitfinex","SOLUSD",1750535956915,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535957223,5.40135496,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535957420,5.40135496,137.39,137.37,34.74557061]
["bitfinex","SOLUSD",1750535957623,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535957833,5.40204414,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535958021,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535958222,5.4023862,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535958418,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535958638,5.4025347,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535958837,9.98693627,137.41,137.37,34.74557061]
["bitfinex","SOLUSD",1750535959131,5.40258105,137.4,137.37,34.74557061]
["bitfinex","SOLUSD",1750535959454,9.98693627,137.41,137.37,60.74557061]
["bitfinex","SOLUSD",1750535959626,5.40128225,137.4,137.37,60.74557061]
["bitfinex","SOLUSD",1750535959951,9.98693627,137.41,137.37,60.74557061]
["bitfinex","SOLUSD",1750535960134,5.40133217,137.4,137.37,60.74557061]
["bitfinex","SOLUSD",1750535960454,9.98693627,137.41,137.37,60.74557061]
["bitfinex","SOLUSD",1750535961019,5.40289496,137.4,137.37,60.74557061]
["bitfinex","SOLUSD",1750535961332,9.26693627,137.41,137.37,60.74557061]
["bitfinex","SOLUSD",1750535961653,6.12284221,137.4,137.37,51.47863434]
["bitfinex","SOLUSD",1750535961819,9.26693627,137.41,137.37,51.47863434]
["bitfinex","SOLUSD",1750535962028,6.12308816,137.4,137.37,51.47863434]
["bitfinex","SOLUSD",1750535962238,9.98693627,137.4,137.37,51.47863434]
["bitfinex","SOLUSD",1750535962850,0.72,137.4,137.37,51.47863434]
["bitfinex","SOLUSD",1750535964547,9.26693627,137.41,137.37,61.30557061]
["bitfinex","SOLUSD",1750535964737,9.26693627,137.42,137.37,61.30557061]
["bitfinex","SOLUSD",1750535965056,5.40120083,137.41,137.37,61.30557061]
["bitfinex","SOLUSD",1750535965263,9.98693627,137.41,137.37,60.74557061]
["bitfinex","SOLUSD",1750535965766,9.98693627,137.41,137.37,51.47863434]
["bitfinex","SOLUSD",1750535966560,0.72,137.4,137.37,51.47863434]
["bitfinex","SOLUSD",1750535970251,9.98693627,137.41,137.37,51.47863434]
["bitfinex","SOLUSD",1750535971353,9.98693627,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1750535973545,5.39786867,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535973740,0.72,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535974965,0.72,137.4,137.37,18.19902453]
["bitfinex","SOLUSD",1750535977164,0.72,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1750535978171,9.98693627,137.42,137.38,9.82693627]
["bitfinex","SOLUSD",1750535978376,5.4069127,137.41,137.38,9.82693627]
["bitfinex","SOLUSD",1750535978570,9.98693627,137.42,137.38,9.82693627]
["bitfinex","SOLUSD",1750535979276,9.26693627,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535979636,9.26693627,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1750535979838,18.64964886,137.45,137.4,9.82693627]
["bitfinex","SOLUSD",1750535979839,9.26693627,137.45,137.4,9.82693627]
["bitfinex","SOLUSD",1750535980160,5.41113808,137.44,137.42,9.26693627]
["bitfinex","SOLUSD",1750535980346,0.72,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535980545,9.98693627,137.44,137.4,9.26693627]
["bitfinex","SOLUSD",1750535980957,5.41093276,137.43,137.4,9.26693627]
["bitfinex","SOLUSD",1750535981266,9.26693627,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535981466,6.12019669,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535981669,0.71,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535982235,0.71,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535982439,9.97693627,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535982673,9.26693627,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1750535982847,6.11925092,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535983049,0.71,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750535983259,0.71,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750535983449,0.71,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535983765,9.97693627,137.43,137.39,16.54548638]
["bitfinex","SOLUSD",1750535985453,5.40919131,137.42,137.39,16.54548638]
["bitfinex","SOLUSD",1750535985666,9.97693627,137.43,137.39,16.54548638]
["bitfinex","SOLUSD",1750535985870,5.40898421,137.42,137.39,16.54548638]
["bitfinex","SOLUSD",1750535986067,9.97693627,137.43,137.39,16.54548638]
["bitfinex","SOLUSD",1750535986268,5.40860112,137.42,137.39,16.54548638]
["bitfinex","SOLUSD",1750535986474,9.97693627,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1750535986774,5.40741752,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535986969,9.97693627,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1750535987177,5.4063338,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750535987473,9.97693627,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1750535987672,5.40634188,137.42,137.38,25.47564275]
["bitfinex","SOLUSD",1750535987878,9.97693627,137.43,137.38,34.74257902]
["bitfinex","SOLUSD",1750535988061,15.38212934,137.42,137.38,25.47564275]
["bitfinex","SOLUSD",1750535988263,9.97693627,137.42,137.38,25.47564275]
["bitfinex","SOLUSD",1750535988464,0.71,137.41,137.38,25.47564275]
["bitfinex","SOLUSD",1750535989180,9.97693627,137.41,137.38,25.47564275]
["bitfinex","SOLUSD",1750535989391,15.38210182,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1750535989556,9.97693627,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1750535990051,9.26693627,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1750535990978,32.66312558,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1750535990979,5.40443898,137.41,137.37,9.26693627]
["bitfinex","SOLUSD",1750535991181,9.97693627,137.42,137.37,9.82693627]
["bitfinex","SOLUSD",1750535991483,5.40470635,137.41,137.38,16.54601619]
["bitfinex","SOLUSD",1750535991667,9.97693627,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535991862,5.40419019,137.41,137.38,16.54601619]
["bitfinex","SOLUSD",1750535992070,9.97693627,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535992283,5.40324732,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535992482,9.97693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535992681,5.40312538,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535992868,9.97693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535993055,5.40291305,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535993255,9.97693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535993576,5.40311277,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750535993767,9.97693627,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750535996286,0.71,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535996987,9.97693627,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535997960,5.40114267,137.41,137.38,17.10601619]
["bitfinex","SOLUSD",1750535998159,9.97693627,137.42,137.38,17.10601619]
["bitfinex","SOLUSD",1750535998160,9.97693627,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535998483,5.40104612,137.41,137.38,16.54601619]
["bitfinex","SOLUSD",1750535998665,9.97693627,137.42,137.38,16.54601619]
["bitfinex","SOLUSD",1750535998985,5.40158095,137.41,137.38,16.54601619]
["bitfinex","SOLUSD",1750535999293,9.97693627,137.42,137.38,34.743716]
["bitfinex","SOLUSD",1750535999582,9.97693627,137.43,137.38,35.303716]
["bitfinex","SOLUSD",1750535999777,5.39996179,137.42,137.38,35.303716]
["bitfinex","SOLUSD",1750535999982,9.97693627,137.43,137.38,35.303716]
["bitfinex","SOLUSD",1750536000178,6.10946456,137.42,137.38,35.303716]
["bitfinex","SOLUSD",1750536000378,0.71,137.42,137.38,26.03677973]
["bitfinex","SOLUSD",1750536000574,0.71,137.42,137.38,35.303716]
["bitfinex","SOLUSD",1750536002390,9.97693627,137.42,137.38,35.303716]
["bitfinex","SOLUSD",1750536002891,9.97693627,137.43,137.38,35.303716]
["bitfinex","SOLUSD",1750536003186,9.26693627,137.45,137.4,9.82693627]
["bitfinex","SOLUSD",1750536003360,5.40403446,137.44,137.41,9.26693627]
["bitfinex","SOLUSD",1750536003561,38.17865621,137.46,137.41,9.26693627]
["bitfinex","SOLUSD",1750536003760,38.17865621,137.46,137.44,26.0]
["bitfinex","SOLUSD",1750536003761,11.46865621,137.46,137.44,26.0]
["bitfinex","SOLUSD",1750536003981,11.46865621,137.46,137.45,9.82693627]
["bitfinex","SOLUSD",1750536004191,5.40572393,137.48,137.45,9.82693627]
["bitfinex","SOLUSD",1750536004490,0.71,137.51,137.47,9.26693627]
["bitfinex","SOLUSD",1750536004672,0.71,137.54,137.47,0.56]
["bitfinex","SOLUSD",1750536004862,5.40299303,137.53,137.5,9.26693627]
["bitfinex","SOLUSD",1750536005062,5.40299303,137.52,137.5,9.26693627]
["bitfinex","SOLUSD",1750536005264,5.39625461,137.53,137.5,9.26693627]
["bitfinex","SOLUSD",1750536005479,9.97693627,137.54,137.5,9.26693627]
["bitfinex","SOLUSD",1750536005675,15.37304936,137.53,137.49,9.26693627]
["bitfinex","SOLUSD",1750536005999,9.97693627,137.53,137.49,9.26693627]
["bitfinex","SOLUSD",1750536006490,15.36764531,137.52,137.47,9.26693627]
["bitfinex","SOLUSD",1750536006686,0.71,137.52,137.47,0.56]
["bitfinex","SOLUSD",1750536006875,9.97693627,137.53,137.48,9.26693627]
["bitfinex","SOLUSD",1750536007056,15.36764531,137.53,137.48,9.26693627]
["bitfinex","SOLUSD",1750536007264,0.71,137.53,137.48,9.82693627]
["bitfinex","SOLUSD",1750536007478,0.71,137.53,137.49,9.26693627]
["bitfinex","SOLUSD",1750536007685,9.97693627,137.53,137.49,9.26693627]
["bitfinex","SOLUSD",1750536008462,9.97693627,137.52,137.47,0.56]
["bitfinex","SOLUSD",1750536008665,0.71,137.49,137.45,16.54230913]
["bitfinex","SOLUSD",1750536009071,24.0403579,137.52,137.46,9.26693627]
["bitfinex","SOLUSD",1750536009263,9.97693627,137.5,137.46,9.26693627]
["bitfinex","SOLUSD",1750536009885,0.71,137.49,137.46,16.54147434]
["bitfinex","SOLUSD",1750536010386,9.97693627,137.49,137.46,7.27453807]
["bitfinex","SOLUSD",1750536011491,5.39070904,137.52,137.48,9.26693627]
["bitfinex","SOLUSD",1750536011676,5.39070904,137.54,137.5,9.26693627]
["bitfinex","SOLUSD",1750536011992,9.96693627,137.53,137.49,16.54005911]
["bitfinex","SOLUSD",1750536012291,0.7,137.54,137.5,9.26693627]
["bitfinex","SOLUSD",1750536012667,0.7,137.54,137.51,9.26693627]
["bitfinex","SOLUSD",1750536013317,9.96693627,137.53,137.49,16.54005911]
["bitfinex","SOLUSD",1750536013478,0.7,137.53,137.49,16.54005911]
["bitfinex","SOLUSD",1750536013668,0.7,137.53,137.49,7.27312284]
["bitfinex","SOLUSD",1750536013990,0.7,137.53,137.5,16.53921011]
["bitfinex","SOLUSD",1750536014697,38.66028381,137.56,137.5,16.53921011]
["bitfinex","SOLUSD",1750536014698,0.7,137.55,137.51,9.26693627]
["bitfinex","SOLUSD",1750536014881,9.96693627,137.55,137.51,9.26693627]
["bitfinex","SOLUSD",1750536015275,0.7,137.53,137.5,7.27227384]
["bitfinex","SOLUSD",1750536016398,38.64794389,137.56,137.5,7.27227384]
["bitfinex","SOLUSD",1750536016600,9.26693627,137.54,137.5,7.27227384]
["bitfinex","SOLUSD",1750536017092,7.26967474,137.56,137.5,7.27227384]
["bitfinex","SOLUSD",1750536017297,18.64964886,137.56,137.5,16.53921011]
["bitfinex","SOLUSD",1750536017500,9.26693627,137.55,137.5,16.53921011]
["bitfinex","SOLUSD",1750536017706,18.64964886,137.56,137.5,17.21921011]
["bitfinex","SOLUSD",1750536017870,9.26693627,137.55,137.5,17.21921011]
["bitfinex","SOLUSD",1750536018072,19.60550477,137.57,137.5,17.21921011]
["bitfinex","SOLUSD",1750536018295,9.96693627,137.55,137.5,17.21921011]
["bitfinex","SOLUSD",1750536018604,9.96693627,137.56,137.51,9.94693627]
["bitfinex","SOLUSD",1750536018781,9.96693627,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536018989,9.96693627,137.54,137.51,7.27206051]
["bitfinex","SOLUSD",1750536019300,9.26693627,137.54,137.51,7.27206051]
["bitfinex","SOLUSD",1750536019894,9.26693627,137.52,137.49,26.0]
["bitfinex","SOLUSD",1750536020200,0.7,137.52,137.49,26.0]
["bitfinex","SOLUSD",1750536020408,9.26693627,137.51,137.49,33.27303629]
["bitfinex","SOLUSD",1750536021003,9.96693627,137.52,137.49,33.27303629]
["bitfinex","SOLUSD",1750536022808,9.26693627,137.52,137.49,33.27303629]
["bitfinex","SOLUSD",1750536023103,9.26693627,137.52,137.49,33.95303629]
["bitfinex","SOLUSD",1750536023312,0.7,137.54,137.49,43.21997256]
["bitfinex","SOLUSD",1750536023480,9.96693627,137.54,137.5,9.94693627]
["bitfinex","SOLUSD",1750536023684,9.26693627,137.54,137.5,9.94693627]
["bitfinex","SOLUSD",1750536024604,9.26693627,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750536024805,9.96693627,137.54,137.5,7.95250059]
["bitfinex","SOLUSD",1750536024993,9.96693627,137.53,137.5,7.27250059]
["bitfinex","SOLUSD",1750536025193,9.96693627,137.53,137.49,42.54002792]
["bitfinex","SOLUSD",1750536025387,9.96693627,137.53,137.49,33.27309165]
["bitfinex","SOLUSD",1750536025612,9.96693627,137.53,137.49,42.54002792]
["bitfinex","SOLUSD",1750536025801,9.96693627,137.53,137.49,43.22002792]
["bitfinex","SOLUSD",1750536027016,38.64804006,137.56,137.5,9.26693627]
["bitfinex","SOLUSD",1750536027208,0.7,137.53,137.49,17.22002792]
["bitfinex","SOLUSD",1750536027616,9.96693627,137.53,137.49,17.22002792]
["bitfinex","SOLUSD",1750536029404,9.26693627,137.53,137.49,17.22002792]
["bitfinex","SOLUSD",1750536029932,9.26693627,137.54,137.49,16.54002792]
["bitfinex","SOLUSD",1750536030221,9.96693627,137.54,137.49,17.22002792]
["bitfinex","SOLUSD",1750536031008,9.26693627,137.54,137.49,17.22002792]
["bitfinex","SOLUSD",1750536031215,9.96693627,137.51,137.49,7.27309165]
["bitfinex","SOLUSD",1750536031433,0.7,137.53,137.49,7.95309165]
["bitfinex","SOLUSD",1750536031726,22.76104104,137.57,137.53,0.68]
["bitfinex","SOLUSD",1750536031905,23.46104104,137.57,137.53,9.94693627]
["bitfinex","SOLUSD",1750536032112,14.19410477,137.57,137.53,9.94693627]
["bitfinex","SOLUSD",1750536032311,22.76104104,137.57,137.53,9.94693627]
["bitfinex","SOLUSD",1750536032516,22.76104104,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536033229,22.76104104,137.57,137.54,7.95061218]
["bitfinex","SOLUSD",1750536033735,13.49410477,137.57,137.54,34.71407891]
["bitfinex","SOLUSD",1750536033913,13.49410477,137.57,137.55,9.26693627]
["bitfinex","SOLUSD",1750536034113,13.49410477,137.57,137.56,9.94693627]
["bitfinex","SOLUSD",1750536034516,0.7,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1750536034517,9.96693627,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1750536034722,9.96693627,137.63,137.58,9.26693627]
["bitfinex","SOLUSD",1750536034930,9.26693627,137.62,137.58,9.94693627]
["bitfinex","SOLUSD",1750536035531,9.96693627,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536036117,9.96693627,137.6,137.55,30.54609094]
["bitfinex","SOLUSD",1750536036520,9.26693627,137.6,137.56,9.94693627]
["bitfinex","SOLUSD",1750536036930,9.26693627,137.61,137.57,9.26693627]
["bitfinex","SOLUSD",1750536037124,9.96693627,137.62,137.58,9.26693627]
["bitfinex","SOLUSD",1750536039213,9.96693627,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750536039436,9.26693627,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750536039651,9.96693627,137.64,137.6,9.26693627]
["bitfinex","SOLUSD",1750536039853,9.26693627,137.64,137.6,9.94693627]
["bitfinex","SOLUSD",1750536040030,9.26693627,137.65,137.61,9.26693627]
["bitfinex","SOLUSD",1750536040227,9.26693627,137.65,137.61,0.68]
["bitfinex","SOLUSD",1750536040427,9.96693627,137.65,137.61,0.68]
["bitfinex","SOLUSD",1750536040955,14.64906189,137.66,137.61,9.94693627]
["bitfinex","SOLUSD",1750536041155,9.96693627,137.64,137.59,16.53490632]
["bitfinex","SOLUSD",1750536041330,9.26693627,137.63,137.59,17.25490632]
["bitfinex","SOLUSD",1750536042138,9.26693627,137.63,137.59,7.98797005]
["bitfinex","SOLUSD",1750536042666,9.26693627,137.63,137.59,17.25490632]
["bitfinex","SOLUSD",1750536042963,9.96693627,137.64,137.59,17.25490632]
["bitfinex","SOLUSD",1750536043132,0.7,137.64,137.6,9.98693627]
["bitfinex","SOLUSD",1750536043330,0.7,137.64,137.61,9.98693627]
["bitfinex","SOLUSD",1750536044450,10.71693627,137.64,137.61,7.26671273]
["bitfinex","SOLUSD",1750536044833,0.75,137.63,137.61,7.26671273]
["bitfinex","SOLUSD",1750536045037,10.01693627,137.63,137.6,7.26726456]
["bitfinex","SOLUSD",1750536045231,0.75,137.63,137.6,7.26726456]
["bitfinex","SOLUSD",1750536045547,10.71693627,137.64,137.6,7.26726456]
["bitfinex","SOLUSD",1750536045752,9.26693627,137.62,137.59,7.26773882]
["bitfinex","SOLUSD",1750536045955,10.01693627,137.62,137.59,7.26773882]
["bitfinex","SOLUSD",1750536048234,9.26693627,137.62,137.59,7.26773882]
["bitfinex","SOLUSD",1750536048452,0.75,137.61,137.59,7.26773882]
["bitfinex","SOLUSD",1750536048638,0.75,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750536049039,5.38177816,137.63,137.57,7.26881336]
["bitfinex","SOLUSD",1750536049040,10.01693627,137.6,137.57,7.26881336]
["bitfinex","SOLUSD",1750536050348,10.01693627,137.61,137.57,7.26881336]
["bitfinex","SOLUSD",1750536050550,10.01693627,137.61,137.57,17.25574963]
["bitfinex","SOLUSD",1750536051147,10.01693627,137.61,137.57,7.98881336]
["bitfinex","SOLUSD",1750536052045,10.01693627,137.61,137.57,17.25574963]
["bitfinex","SOLUSD",1750536053744,12.64776256,137.63,137.57,17.25574963]
["bitfinex","SOLUSD",1750536053944,9.26693627,137.62,137.57,7.98881336]
["bitfinex","SOLUSD",1750536054262,9.26693627,137.61,137.57,17.25574963]
["bitfinex","SOLUSD",1750536055570,9.26693627,137.62,137.58,0.72]
["bitfinex","SOLUSD",1750536055879,9.26693627,137.63,137.58,9.98693627]
["bitfinex","SOLUSD",1750536056061,10.01693627,137.63,137.58,9.98693627]
["bitfinex","SOLUSD",1750536056243,9.26693627,137.62,137.58,9.98693627]
["bitfinex","SOLUSD",1750536056937,9.26693627,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750536057861,10.01693627,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750536058055,10.01693627,137.63,137.59,7.98797005]
["bitfinex","SOLUSD",1750536058260,0.75,137.63,137.59,7.98797005]
["bitfinex","SOLUSD",1750536058470,1.45,137.64,137.6,0.72]
["bitfinex","SOLUSD",1750536058659,0.7,137.64,137.61,9.98693627]
["bitfinex","SOLUSD",1750536058848,0.7,137.64,137.61,9.26693627]
["bitfinex","SOLUSD",1750536059051,0.7,137.64,137.62,0.72]
["bitfinex","SOLUSD",1750536059374,0.7,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1750536059873,0.7,137.64,137.62,7.26617068]
["bitfinex","SOLUSD",1750536060173,10.71693627,137.64,137.6,26.0]
["bitfinex","SOLUSD",1750536060346,10.01693627,137.61,137.55,7.22]
["bitfinex","SOLUSD",1750536060551,9.26693627,137.6,137.56,9.26693627]
["bitfinex","SOLUSD",1750536061380,9.26693627,137.6,137.56,16.53649137]
["bitfinex","SOLUSD",1750536061685,9.26693627,137.6,137.56,17.25649137]
["bitfinex","SOLUSD",1750536062058,9.26693627,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536062576,2.2587,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1750536062577,9.26693627,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750536062777,9.26693627,137.6,137.56,16.53649137]
["bitfinex","SOLUSD",1750536063088,9.26693627,137.62,137.58,9.98693627]
["bitfinex","SOLUSD",1750536063473,10.01693627,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750536063672,9.26693627,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750536064681,0.75,137.59,137.55,6.5]
["bitfinex","SOLUSD",1750536064867,9.26693627,137.57,137.55,6.5]
["bitfinex","SOLUSD",1750536065266,10.01693627,137.56,137.5,7.27272727]
["bitfinex","SOLUSD",1750536065455,9.26693627,137.56,137.52,9.98693627]
["bitfinex","SOLUSD",1750536065657,10.77563627,137.58,137.53,9.98693627]
["bitfinex","SOLUSD",1750536066098,9.26693627,137.57,137.53,9.98693627]
["bitfinex","SOLUSD",1750536066261,9.26693627,137.56,137.52,9.26693627]
["bitfinex","SOLUSD",1750536066462,9.26693627,137.55,137.5,35.44148172]
["bitfinex","SOLUSD",1750536066657,9.26693627,137.54,137.5,35.44148172]
["bitfinex","SOLUSD",1750536066896,0.75,137.55,137.51,9.26693627]
["bitfinex","SOLUSD",1750536066897,9.26693627,137.55,137.51,9.26693627]
["bitfinex","SOLUSD",1750536067257,9.26693627,137.56,137.51,9.26693627]
["bitfinex","SOLUSD",1750536067594,9.26693627,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536067795,10.01693627,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536068804,0.75,137.56,137.52,16.53860584]
["bitfinex","SOLUSD",1750536068991,9.26693627,137.57,137.53,9.26693627]
["bitfinex","SOLUSD",1750536069291,11.52563627,137.58,137.53,9.26693627]
["bitfinex","SOLUSD",1750536069459,10.01693627,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536071195,10.01693627,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1750536071584,10.77563627,137.58,137.53,35.42592921]
["bitfinex","SOLUSD",1750536071898,10.77563627,137.58,137.54,9.97693627]
["bitfinex","SOLUSD",1750536072069,9.26693627,137.59,137.55,9.26693627]
["bitfinex","SOLUSD",1750536072461,9.26693627,137.59,137.54,0.71]
["bitfinex","SOLUSD",1750536072686,9.99693627,137.59,137.55,9.26693627]
["bitfinex","SOLUSD",1750536073286,9.99693627,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536074597,157.99693627,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750536076892,9.99693627,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536077604,15.39966424,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536077782,15.39966424,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536078099,0.73,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536078900,5.40406583,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536079504,5.40406583,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750536079902,148.73,137.6,137.55,16.53701987]
["bitfinex","SOLUSD",1750536080084,148.0,137.6,137.57,9.26693627]
["bitfinex","SOLUSD",1750536080286,9.99693627,137.62,137.58,9.26693627]
["bitfinex","SOLUSD",1750536080601,5.4056414,137.61,137.58,9.97693627]
["bitfinex","SOLUSD",1750536080939,9.99693627,137.62,137.58,9.97693627]
["bitfinex","SOLUSD",1750536081077,9.26693627,137.62,137.58,9.97693627]
["bitfinex","SOLUSD",1750536081400,5.40564464,137.62,137.58,9.97693627]
["bitfinex","SOLUSD",1750536081905,10.69693627,137.64,137.6,9.26693627]
["bitfinex","SOLUSD",1750536082113,5.40980501,137.63,137.6,9.26693627]
["bitfinex","SOLUSD",1750536082409,10.69693627,137.64,137.6,9.26693627]
["bitfinex","SOLUSD",1750536082604,5.40992576,137.63,137.6,9.26693627]
["bitfinex","SOLUSD",1750536082813,0.7,137.64,137.61,9.97693627]
["bitfinex","SOLUSD",1750536082982,0.7,137.64,137.62,9.26693627]
["bitfinex","SOLUSD",1750536083490,0.7,137.64,137.63,9.26693627]
["bitfinex","SOLUSD",1750536083897,0.7,137.64,137.63,16.532794]
["bitfinex","SOLUSD",1750536084803,0.7,137.64,137.63,17.242794]
["bitfinex","SOLUSD",1750536093413,11.31975902,137.7,137.66,26.0]
["bitfinex","SOLUSD",1750536093725,6.12562425,137.72,137.68,9.26693627]
["bitfinex","SOLUSD",1750536093929,0.73,137.72,137.69,9.26693627]
["bitfinex","SOLUSD",1750536094539,0.73,137.72,137.68,9.26693627]
["bitfinex","SOLUSD",1750536094937,0.73,137.71,137.68,9.26693627]
["bitfinex","SOLUSD",1750536095601,0.73,137.71,137.68,16.52967534]
["bitfinex","SOLUSD",1750536096300,0.73,137.7,137.66,42.53071001]
["bitfinex","SOLUSD",1750536096814,0.73,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1750536097012,9.99693627,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536097212,9.99693627,137.63,137.6,7.26732334]
["bitfinex","SOLUSD",1750536097607,0.73,137.63,137.6,7.26732334]
["bitfinex","SOLUSD",1750536098396,9.99693627,137.61,137.55,16.53701987]
["bitfinex","SOLUSD",1750536098613,9.99693627,137.61,137.56,9.26693627]
["bitfinex","SOLUSD",1750536098830,9.99693627,137.61,137.56,15.4179348]
["bitfinex","SOLUSD",1750536098831,16.1479348,137.61,137.56,15.4179348]
["bitfinex","SOLUSD",1750536099123,16.1479348,137.61,137.57,15.4179348]
["bitfinex","SOLUSD",1750536099425,16.1479348,137.62,137.57,15.4179348]
["bitfinex","SOLUSD",1750536099599,15.4179348,137.62,137.58,7.26800516]
["bitfinex","SOLUSD",1750536099799,16.1479348,137.62,137.58,7.26800516]
["bitfinex","SOLUSD",1750536100199,15.4179348,137.62,137.58,7.26800516]
["bitfinex","SOLUSD",1750536100431,0.73,137.61,137.58,7.26800516]
["bitfinex","SOLUSD",1750536100720,15.4179348,137.62,137.58,7.26800516]
["bitfinex","SOLUSD",1750536100927,16.1479348,137.62,137.58,22.68593996]
["bitfinex","SOLUSD",1750536101523,15.4179348,137.62,137.58,7.26800516]
["bitfinex","SOLUSD",1750536101726,0.7,137.61,137.58,7.26800516]
["bitfinex","SOLUSD",1750536104007,148.0,137.64,137.58,7.26800516]
["bitfinex","SOLUSD",1750536104214,164.1179348,137.64,137.59,15.4179348]
["bitfinex","SOLUSD",1750536104430,0.7,137.63,137.59,15.4179348]
["bitfinex","SOLUSD",1750536104631,16.1179348,137.63,137.59,15.4179348]
["bitfinex","SOLUSD",1750536105432,19.34964886,137.66,137.6,15.4179348]
["bitfinex","SOLUSD",1750536105733,16.1179348,137.66,137.61,15.4179348]
["bitfinex","SOLUSD",1750536105905,0.7,137.64,137.6,15.4179348]
["bitfinex","SOLUSD",1750536106105,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536106709,15.4179348,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750536106914,16.1179348,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750536107115,16.1179348,137.65,137.61,22.68484854]
["bitfinex","SOLUSD",1750536107933,16.1179348,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536108722,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536109821,16.1179348,137.65,137.61,22.68484854]
["bitfinex","SOLUSD",1750536110126,15.4179348,137.66,137.62,16.1079348]
["bitfinex","SOLUSD",1750536110963,16.9722348,137.67,137.63,22.68379253]
["bitfinex","SOLUSD",1750536111435,17.6722348,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750536112713,166.64964886,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750536112714,163.4179348,137.68,137.64,15.4179348]
["bitfinex","SOLUSD",1750536112911,15.4179348,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750536113118,22.42835804,137.7,137.66,15.4179348]
["bitfinex","SOLUSD",1750536113339,17.7502348,137.7,137.65,23.37273683]
["bitfinex","SOLUSD",1750536113537,17.0502348,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1750536113733,16.1179348,137.69,137.65,22.68273683]
["bitfinex","SOLUSD",1750536114249,0.7,137.66,137.64,7.26511147]
["bitfinex","SOLUSD",1750536114743,16.1179348,137.66,137.64,7.26511147]
["bitfinex","SOLUSD",1750536115148,16.1179348,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536115722,0.7,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750536115944,15.4179348,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750536116543,16.1179348,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750536117043,16.1179348,137.63,137.59,22.68590485]
["bitfinex","SOLUSD",1750536117347,15.4179348,137.64,137.59,41.54582998]
["bitfinex","SOLUSD",1750536117550,15.4179348,137.64,137.6,15.4179348]
["bitfinex","SOLUSD",1750536118350,15.4179348,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536120145,16.1179348,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536120335,16.1179348,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750536122068,12.64431059,137.65,137.58,7.26828923]
["bitfinex","SOLUSD",1750536122069,15.4179348,137.6,137.58,7.26828923]
["bitfinex","SOLUSD",1750536122424,15.4179348,137.61,137.58,7.26828923]
["bitfinex","SOLUSD",1750536123326,15.4179348,137.63,137.59,16.1079348]
["bitfinex","SOLUSD",1750536123529,15.4179348,137.63,137.58,25.43953505]
["bitfinex","SOLUSD",1750536123530,15.4179348,137.63,137.58,22.68622403]
["bitfinex","SOLUSD",1750536123847,16.1179348,137.62,137.58,22.68622403]
["bitfinex","SOLUSD",1750536124046,15.4179348,137.63,137.58,22.68622403]
["bitfinex","SOLUSD",1750536124257,16.1179348,137.63,137.59,15.4179348]
["bitfinex","SOLUSD",1750536124434,15.4179348,137.63,137.59,16.1079348]
["bitfinex","SOLUSD",1750536124634,16.1179348,137.63,137.59,15.4179348]
["bitfinex","SOLUSD",1750536124828,15.4179348,137.62,137.58,40.85746985]
["bitfinex","SOLUSD",1750536126755,0.7,137.63,137.59,15.4179348]
["bitfinex","SOLUSD",1750536126978,28.297,137.67,137.61,15.4179348]
["bitfinex","SOLUSD",1750536127270,15.4179348,137.66,137.62,15.4179348]
["bitfinex","SOLUSD",1750536127561,16.1179348,137.66,137.62,15.4179348]
["bitfinex","SOLUSD",1750536128378,5.39728971,137.68,137.63,16.1079348]
["bitfinex","SOLUSD",1750536128535,20.81522451,137.68,137.64,15.4179348]
["bitfinex","SOLUSD",1750536128738,20.81522451,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750536128935,21.51522451,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750536130077,21.51522451,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750536130249,16.1179348,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536131267,16.1179348,137.67,137.63,22.68358942]
["bitfinex","SOLUSD",1750536131457,16.1179348,137.67,137.61,44.16631362]
["bitfinex","SOLUSD",1750536131458,16.1479348,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750536131644,15.4179348,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750536132164,16.1479348,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750536132361,15.4179348,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750536133042,16.1479348,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750536134162,16.1479348,137.63,137.58,22.5779348]
["bitfinex","SOLUSD",1750536134343,16.1479348,137.61,137.59,7.2677733]
["bitfinex","SOLUSD",1750536135053,5.39728971,137.63,137.59,7.2677733]
["bitfinex","SOLUSD",1750536135054,16.1479348,137.62,137.59,7.2677733]
["bitfinex","SOLUSD",1750536135633,0.73,137.6,137.58,13.74829583]
["bitfinex","SOLUSD",1750536135839,15.4179348,137.61,137.58,13.74829583]
["bitfinex","SOLUSD",1750536136185,16.1479348,137.61,137.58,13.74829583]
["bitfinex","SOLUSD",1750536136480,15.4179348,137.62,137.58,14.42829583]
["bitfinex","SOLUSD",1750536136640,16.1479348,137.62,137.58,13.74829583]
["bitfinex","SOLUSD",1750536136835,16.1479348,137.62,137.58,29.16623063]
["bitfinex","SOLUSD",1750536137064,15.4179348,137.63,137.58,29.84623063]
["bitfinex","SOLUSD",1750536137266,16.1479348,137.62,137.58,29.16623063]
["bitfinex","SOLUSD",1750536137454,16.1479348,137.61,137.58,13.74829583]
["bitfinex","SOLUSD",1750536140082,16.1479348,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750536140245,15.4179348,137.59,137.55,22.6880184]
["bitfinex","SOLUSD",1750536140757,15.4179348,137.6,137.56,16.0979348]
["bitfinex","SOLUSD",1750536141154,20.81579029,137.6,137.56,16.0979348]
["bitfinex","SOLUSD",1750536141352,15.4179348,137.6,137.56,16.0979348]
["bitfinex","SOLUSD",1750536141548,21.54579029,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536141765,16.1479348,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536141957,21.54579029,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536142163,16.1479348,137.59,137.56,7.26946613]
["bitfinex","SOLUSD",1750536142666,15.4179348,137.6,137.56,7.26946613]
["bitfinex","SOLUSD",1750536142872,9.25085961,137.61,137.56,17.20032574]
["bitfinex","SOLUSD",1750536143073,9.25085961,137.61,137.56,35.37421349]
["bitfinex","SOLUSD",1750536143679,9.25085961,137.61,137.56,34.69421349]
["bitfinex","SOLUSD",1750536143680,9.25085961,137.6,137.56,34.69421349]
["bitfinex","SOLUSD",1750536143844,15.37942745,137.6,137.56,34.69421349]
["bitfinex","SOLUSD",1750536144048,9.98085961,137.6,137.56,34.69421349]
["bitfinex","SOLUSD",1750536144682,15.38120641,137.6,137.56,34.69421349]
["bitfinex","SOLUSD",1750536144880,9.98085961,137.6,137.56,34.69421349]
["bitfinex","SOLUSD",1750536145258,9.98085961,137.59,137.56,7.26946613]
["bitfinex","SOLUSD",1750536146090,9.25085961,137.59,137.56,7.26946613]
["bitfinex","SOLUSD",1750536146767,9.98085961,137.59,137.56,7.26946613]
["bitfinex","SOLUSD",1750536147183,0.73,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750536148398,14.6506784,137.61,137.57,9.25085961]
["bitfinex","SOLUSD",1750536148689,9.98085961,137.62,137.58,9.25085961]
["bitfinex","SOLUSD",1750536148887,9.98085961,137.62,137.57,9.93085961]
["bitfinex","SOLUSD",1750536149200,148.0,137.63,137.57,9.93085961]
["bitfinex","SOLUSD",1750536149201,9.98085961,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536149412,15.37909199,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536149700,0.73,137.6,137.57,16.51988628]
["bitfinex","SOLUSD",1750536150477,5.39822325,137.61,137.57,16.51988628]
["bitfinex","SOLUSD",1750536150679,15.37908286,137.62,137.57,17.19988628]
["bitfinex","SOLUSD",1750536150864,5.39822325,137.61,137.57,35.37245297]
["bitfinex","SOLUSD",1750536151188,1.5805,137.65,137.6,9.25085961]
["bitfinex","SOLUSD",1750536151398,5.39829604,137.64,137.61,9.25085961]
["bitfinex","SOLUSD",1750536151973,5.3983265,137.66,137.62,9.25085961]
["bitfinex","SOLUSD",1750536152169,5.3983265,137.65,137.62,9.25085961]
["bitfinex","SOLUSD",1750536152585,5.3983265,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750536152889,9.98085961,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536153198,15.37933129,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536153393,6.12847168,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536153693,0.73,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536153995,5.39847168,137.67,137.63,16.51671734]
["bitfinex","SOLUSD",1750536154294,0.73,137.66,137.63,16.51671734]
["bitfinex","SOLUSD",1750536154474,15.37866102,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536155395,0.73,137.63,137.58,9.25085961]
["bitfinex","SOLUSD",1750536155577,14.64866102,137.62,137.57,16.51988628]
["bitfinex","SOLUSD",1750536155779,0.73,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750536156021,9.25085961,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536156367,9.98085961,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536156570,15.37889267,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536156788,9.98085961,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750536157296,9.25085961,137.58,137.54,7.27027439]
["bitfinex","SOLUSD",1750536157479,9.25085961,137.58,137.54,16.521134]
["bitfinex","SOLUSD",1750536157683,33.29854153,137.59,137.54,35.37766446]
["bitfinex","SOLUSD",1750536157992,14.64889267,137.6,137.56,9.25085961]
["bitfinex","SOLUSD",1750536158880,14.64889267,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536158881,5.39803306,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536159071,148.0,137.61,137.58,9.25085961]
["bitfinex","SOLUSD",1750536159770,14.6519268,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536159989,9.25085961,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536160385,14.65278367,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536161302,5.40192406,137.6,137.57,9.25085961]
["bitfinex","SOLUSD",1750536161810,157.98085961,137.61,137.57,9.25085961]
["bitfinex","SOLUSD",1750536162486,157.98085961,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750536162672,5.40336608,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1750536163812,0.74,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536163975,9.25085961,137.57,137.54,6.48]
["bitfinex","SOLUSD",1750536164175,9.99085961,137.58,137.54,6.48]
["bitfinex","SOLUSD",1750536164392,9.99085961,137.58,137.54,13.75040234]
["bitfinex","SOLUSD",1750536164710,15.39389944,137.58,137.54,13.75040234]
["bitfinex","SOLUSD",1750536164895,9.99085961,137.58,137.54,13.75040234]
["bitfinex","SOLUSD",1750536165090,15.39389944,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536165284,9.99085961,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536165678,15.39389944,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536165879,9.99085961,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536166394,15.39389944,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536166592,9.25085961,137.58,137.54,13.75040234]
["bitfinex","SOLUSD",1750536166801,0.74,137.57,137.54,13.75040234]
["bitfinex","SOLUSD",1750536168214,9.25085961,137.58,137.54,13.75040234]
["bitfinex","SOLUSD",1750536168378,15.39389944,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536168579,9.99085961,137.58,137.54,23.00126195]
["bitfinex","SOLUSD",1750536169882,9.99085961,137.58,137.52,44.88803466]
["bitfinex","SOLUSD",1750536169883,18.64964886,137.53,137.45,7.27537286]
["bitfinex","SOLUSD",1750536170106,9.25085961,137.49,137.45,16.52623247]
["bitfinex","SOLUSD",1750536170686,9.25085961,137.49,137.45,34.7145539]
["bitfinex","SOLUSD",1750536170885,9.25085961,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536172880,0.74,137.51,137.46,16.1558392]
["bitfinex","SOLUSD",1750536173128,16.1858392,137.51,137.46,16.1558392]
["bitfinex","SOLUSD",1750536173421,15.4458392,137.5,137.46,16.1558392]
["bitfinex","SOLUSD",1750536173596,15.4458392,137.5,137.46,15.4458392]
["bitfinex","SOLUSD",1750536173796,15.4458392,137.5,137.45,41.61964421]
["bitfinex","SOLUSD",1750536174516,16.1858392,137.49,137.45,40.90964421]
["bitfinex","SOLUSD",1750536174824,0.74,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536175124,16.1858392,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536175808,16.1858392,137.46,137.4,24.67504825]
["bitfinex","SOLUSD",1750536176019,15.4458392,137.45,137.4,40.83088745]
["bitfinex","SOLUSD",1750536176340,16.1858392,137.44,137.4,6.48]
["bitfinex","SOLUSD",1750536176498,15.4458392,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1750536176699,15.4458392,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750536177116,15.4458392,137.4,137.36,22.72545406]
["bitfinex","SOLUSD",1750536177319,15.4458392,137.39,137.36,7.27961486]
["bitfinex","SOLUSD",1750536177801,16.1858392,137.4,137.36,7.27961486]
["bitfinex","SOLUSD",1750536178424,18.64964886,137.42,137.37,15.4458392]
["bitfinex","SOLUSD",1750536178730,15.4458392,137.42,137.38,15.4458392]
["bitfinex","SOLUSD",1750536178923,0.74,137.45,137.4,15.4458392]
["bitfinex","SOLUSD",1750536179116,15.4458392,137.44,137.37,0.71]
["bitfinex","SOLUSD",1750536179318,15.4458392,137.44,137.38,15.4458392]
["bitfinex","SOLUSD",1750536179319,16.1858392,137.43,137.38,15.4458392]
["bitfinex","SOLUSD",1750536179832,16.1858392,137.43,137.39,15.4458392]
["bitfinex","SOLUSD",1750536180203,15.4458392,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750536180435,15.4458392,137.42,137.38,22.72491912]
["bitfinex","SOLUSD",1750536180630,19.38964886,137.44,137.38,22.72491912]
["bitfinex","SOLUSD",1750536180933,15.4458392,137.42,137.38,22.72491912]
["bitfinex","SOLUSD",1750536181433,19.38964886,137.44,137.38,22.72491912]
["bitfinex","SOLUSD",1750536181636,15.4458392,137.42,137.38,22.72491912]
["bitfinex","SOLUSD",1750536182945,15.4458392,137.43,137.39,15.4458392]
["bitfinex","SOLUSD",1750536183104,16.1858392,137.42,137.38,22.72491912]
["bitfinex","SOLUSD",1750536183306,15.4458392,137.42,137.38,22.72491912]
["bitfinex","SOLUSD",1750536183536,15.4458392,137.44,137.39,15.4458392]
["bitfinex","SOLUSD",1750536183709,15.4458392,137.44,137.4,15.4458392]
["bitfinex","SOLUSD",1750536183912,16.1858392,137.45,137.41,15.4458392]
["bitfinex","SOLUSD",1750536184111,15.4458392,137.45,137.41,15.4458392]
["bitfinex","SOLUSD",1750536184347,16.9954392,137.46,137.39,0.71]
["bitfinex","SOLUSD",1750536184638,15.4458392,137.45,137.41,15.4458392]
["bitfinex","SOLUSD",1750536184829,15.4458392,137.45,137.39,0.71]
["bitfinex","SOLUSD",1750536185031,15.4458392,137.45,137.41,15.4458392]
["bitfinex","SOLUSD",1750536185337,15.4458392,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536185741,16.1858392,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536186839,0.74,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536187649,6.9237,137.49,137.42,15.4458392]
["bitfinex","SOLUSD",1750536187851,15.4458392,137.46,137.42,16.1558392]
["bitfinex","SOLUSD",1750536189257,15.4458392,137.49,137.44,15.4458392]
["bitfinex","SOLUSD",1750536189564,0.74,137.48,137.44,15.4458392]
["bitfinex","SOLUSD",1750536189872,19.38964886,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750536190075,15.4458392,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536190371,0.74,137.44,137.41,22.72332992]
["bitfinex","SOLUSD",1750536190849,0.74,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536191256,15.4458392,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1750536191458,15.4458392,137.43,137.39,15.4458392]
["bitfinex","SOLUSD",1750536192047,16.1358392,137.43,137.38,22.72491912]
["bitfinex","SOLUSD",1750536192668,16.1358392,137.43,137.39,15.4458392]
["bitfinex","SOLUSD",1750536193050,15.4458392,137.45,137.41,15.4458392]
["bitfinex","SOLUSD",1750536193352,15.4458392,137.45,137.41,7.27728372]
["bitfinex","SOLUSD",1750536193353,0.69,137.44,137.41,7.27728372]
["bitfinex","SOLUSD",1750536193548,16.1358392,137.44,137.41,7.27728372]
["bitfinex","SOLUSD",1750536194159,15.4458392,137.45,137.41,7.27728372]
["bitfinex","SOLUSD",1750536194469,35.75248806,137.46,137.42,15.4458392]
["bitfinex","SOLUSD",1750536194655,15.4458392,137.45,137.41,22.72312292]
["bitfinex","SOLUSD",1750536194857,16.1358392,137.45,137.41,22.72312292]
["bitfinex","SOLUSD",1750536196367,163.4458392,137.47,137.43,15.4458392]
["bitfinex","SOLUSD",1750536196673,2.347,137.49,137.45,15.4458392]
["bitfinex","SOLUSD",1750536196871,17.1028392,137.49,137.45,15.4458392]
["bitfinex","SOLUSD",1750536197076,16.1358392,137.48,137.44,15.4458392]
["bitfinex","SOLUSD",1750536197647,34.09548806,137.47,137.43,15.4458392]
["bitfinex","SOLUSD",1750536197886,34.09548806,137.47,137.43,22.72227083]
["bitfinex","SOLUSD",1750536197887,18.64964886,137.47,137.43,22.72227083]
["bitfinex","SOLUSD",1750536198764,34.78548806,137.47,137.43,22.72227083]
["bitfinex","SOLUSD",1750536199457,0.69,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750536199781,16.1358392,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750536199974,0.69,137.45,137.42,7.27675257]
["bitfinex","SOLUSD",1750536200477,0.69,137.45,137.42,22.72259177]
["bitfinex","SOLUSD",1750536203079,0.69,137.45,137.42,7.27675257]
["bitfinex","SOLUSD",1750536203384,16.1358392,137.45,137.42,7.27675257]
["bitfinex","SOLUSD",1750536203758,0.69,137.44,137.42,7.27675257]
["bitfinex","SOLUSD",1750536203958,0.69,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536204157,16.1358392,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536204788,0.69,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1750536205785,0.69,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1750536206280,0.69,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750536206486,15.4458392,137.42,137.37,22.72544901]
["bitfinex","SOLUSD",1750536206850,16.1358392,137.42,137.37,22.72544901]
["bitfinex","SOLUSD",1750536207056,0.69,137.41,137.37,22.72544901]
["bitfinex","SOLUSD",1750536207763,167.33964886,137.43,137.38,15.4458392]
["bitfinex","SOLUSD",1750536207959,0.69,137.42,137.38,15.4458392]
["bitfinex","SOLUSD",1750536208181,16.1358392,137.42,137.37,15.4458392]
["bitfinex","SOLUSD",1750536208505,16.1358392,137.42,137.37,16.1858392]
["bitfinex","SOLUSD",1750536209781,15.4458392,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750536209996,16.1358392,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750536210709,5.3624926,137.42,137.35,22.72650902]
["bitfinex","SOLUSD",1750536210710,16.1358392,137.39,137.35,22.72650902]
["bitfinex","SOLUSD",1750536210875,9.28229021,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1750536211183,9.28229021,137.33,137.29,16.56614191]
["bitfinex","SOLUSD",1750536211378,9.97229021,137.33,137.29,16.56614191]
["bitfinex","SOLUSD",1750536211591,9.97229021,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1750536211776,10.88889021,137.3,137.28,4.30836129]
["bitfinex","SOLUSD",1750536211962,28.62193907,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536212463,18.64964886,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536212660,28.62193907,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536212976,18.64964886,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536213184,40.19253262,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536213404,54.62214146,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536213702,70.11253262,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536213888,34.83004002,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536214068,40.17927944,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536214390,47.46313114,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536214979,40.17927944,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536215384,47.46313114,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536215557,42.11389172,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536215985,47.45341985,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536216870,195.45341985,137.29,137.28,4.30836129]
["bitfinex","SOLUSD",1750536217063,195.45341985,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536217270,31.96302869,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536217460,60.83004002,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536217683,34.83004002,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536218677,42.11389172,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536219388,47.44219217,137.29,137.28,2.64176129]
["bitfinex","SOLUSD",1750536219690,47.44219217,137.29,137.2,1.512777]
["bitfinex","SOLUSD",1750536219691,26.37274886,137.28,137.2,1.512777]
["bitfinex","SOLUSD",1750536219891,57.60852971,137.21,137.2,1.512777]
["bitfinex","SOLUSD",1750536220202,57.60852971,137.21,137.16,8.33333333]
["bitfinex","SOLUSD",1750536220203,34.83004002,137.17,137.16,8.33333333]
["bitfinex","SOLUSD",1750536220485,18.64964886,137.13,137.12,12.5]
["bitfinex","SOLUSD",1750536220672,64.10004002,137.13,137.12,12.5]
["bitfinex","SOLUSD",1750536220871,7.7231,137.19,137.12,15.49039116]
["bitfinex","SOLUSD",1750536221103,15.49039116,137.15,137.11,15.49039116]
["bitfinex","SOLUSD",1750536221386,45.49039116,137.14,137.09,15.49039116]
["bitfinex","SOLUSD",1750536221580,15.49039116,137.17,137.13,15.49039116]
["bitfinex","SOLUSD",1750536221776,41.49039116,137.19,137.14,16.21039116]
["bitfinex","SOLUSD",1750536221976,15.49039116,137.17,137.14,8.01173644]
["bitfinex","SOLUSD",1750536222177,34.14004002,137.18,137.14,8.01173644]
["bitfinex","SOLUSD",1750536222768,18.64964886,137.18,137.14,23.5021276]
["bitfinex","SOLUSD",1750536222958,0.7,137.26,137.16,15.49039116]
["bitfinex","SOLUSD",1750536223163,26.0,137.21,137.17,15.49039116]
["bitfinex","SOLUSD",1750536223383,34.14004002,137.2,137.16,15.49039116]
["bitfinex","SOLUSD",1750536223571,18.64964886,137.2,137.16,16.21039116]
["bitfinex","SOLUSD",1750536223965,18.64964886,137.2,137.16,23.50064142]
["bitfinex","SOLUSD",1750536224390,34.14004002,137.2,137.16,23.50064142]
["bitfinex","SOLUSD",1750536224768,18.64964886,137.2,137.16,23.50064142]
["bitfinex","SOLUSD",1750536224970,34.14004002,137.2,137.16,23.50064142]
["bitfinex","SOLUSD",1750536225508,15.49039116,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536225671,15.99039116,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536226073,15.49039116,137.19,137.15,22.78127242]
["bitfinex","SOLUSD",1750536226287,15.49039116,137.19,137.15,23.50127242]
["bitfinex","SOLUSD",1750536226466,18.64964886,137.2,137.15,23.50127242]
["bitfinex","SOLUSD",1750536226673,34.14004002,137.2,137.15,23.50127242]
["bitfinex","SOLUSD",1750536227274,18.64964886,137.2,137.17,15.49039116]
["bitfinex","SOLUSD",1750536227481,18.64964886,137.2,137.17,16.21039116]
["bitfinex","SOLUSD",1750536227791,34.14004002,137.2,137.16,15.49039116]
["bitfinex","SOLUSD",1750536227984,15.49039116,137.19,137.15,22.78127242]
["bitfinex","SOLUSD",1750536228199,18.64964886,137.18,137.15,7.29088126]
["bitfinex","SOLUSD",1750536228501,18.64964886,137.18,137.15,22.78127242]
["bitfinex","SOLUSD",1750536228690,15.49039116,137.19,137.15,23.50127242]
["bitfinex","SOLUSD",1750536228890,41.49039116,137.2,137.16,0.72]
["bitfinex","SOLUSD",1750536229107,41.49039116,137.2,137.16,16.21039116]
["bitfinex","SOLUSD",1750536229486,18.64964886,137.19,137.16,16.21039116]
["bitfinex","SOLUSD",1750536229806,44.64964886,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536229988,34.14004002,137.22,137.16,0.72]
["bitfinex","SOLUSD",1750536230305,34.14004002,137.22,137.17,23.50027833]
["bitfinex","SOLUSD",1750536230605,18.64964886,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750536230781,15.49039116,137.18,137.14,15.49039116]
["bitfinex","SOLUSD",1750536230986,34.14004002,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536231800,34.14004002,137.19,137.13,8.84259589]
["bitfinex","SOLUSD",1750536231990,34.14004002,137.19,137.14,15.49039116]
["bitfinex","SOLUSD",1750536231991,15.49039116,137.19,137.14,15.49039116]
["bitfinex","SOLUSD",1750536232192,15.49039116,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750536232613,0.5,137.18,137.14,23.50203027]
["bitfinex","SOLUSD",1750536233277,18.64964886,137.14,137.08,9.1459]
["bitfinex","SOLUSD",1750536233478,26.0,137.15,137.08,9.1459]
["bitfinex","SOLUSD",1750536233479,30.06,137.15,137.08,1.0]
["bitfinex","SOLUSD",1750536233711,26.0,137.16,137.13,15.49039116]
["bitfinex","SOLUSD",1750536234305,26.0,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1750536235008,26.0,137.16,137.14,22.78220973]
["bitfinex","SOLUSD",1750536235205,26.0,137.16,137.14,23.50220973]
["bitfinex","SOLUSD",1750536235688,26.0,137.16,137.14,8.01181857]
["bitfinex","SOLUSD",1750536235882,26.0,137.16,137.14,0.72]
["bitfinex","SOLUSD",1750536236197,26.0,137.16,137.14,8.01163309]
["bitfinex","SOLUSD",1750536236402,26.0,137.16,137.14,23.50202425]
["bitfinex","SOLUSD",1750536236907,26.0,137.16,137.14,8.01163309]
["bitfinex","SOLUSD",1750536238015,26.0,137.16,137.14,7.29163309]
["bitfinex","SOLUSD",1750536238218,18.64964886,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750536238419,15.49039116,137.18,137.14,8.01181857]
["bitfinex","SOLUSD",1750536238593,15.49039116,137.17,137.12,22.7832733]
["bitfinex","SOLUSD",1750536238785,15.49039116,137.17,137.12,23.5032733]
["bitfinex","SOLUSD",1750536239798,15.49039116,137.16,137.12,23.5032733]
["bitfinex","SOLUSD",1750536240126,7.28973862,137.18,137.11,24.31513502]
["bitfinex","SOLUSD",1750536240127,15.49039116,137.15,137.11,24.31513502]
["bitfinex","SOLUSD",1750536240307,15.49039116,137.13,137.1,7.2937479]
["bitfinex","SOLUSD",1750536240618,15.49039116,137.14,137.1,7.2937479]
["bitfinex","SOLUSD",1750536240790,15.49039116,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536241395,15.49039116,137.11,137.08,8.29499716]
["bitfinex","SOLUSD",1750536241590,15.49039116,137.1,137.08,1.0]
["bitfinex","SOLUSD",1750536241834,18.64964886,137.12,137.08,1.0]
["bitfinex","SOLUSD",1750536242034,15.49039116,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536242195,26.0,137.13,137.09,0.72]
["bitfinex","SOLUSD",1750536242395,41.49039116,137.13,137.09,16.21039116]
["bitfinex","SOLUSD",1750536242701,34.14004002,137.14,137.1,16.21039116]
["bitfinex","SOLUSD",1750536242902,34.14004002,137.14,137.08,26.5325074]
["bitfinex","SOLUSD",1750536243221,34.14004002,137.14,137.09,0.72]
["bitfinex","SOLUSD",1750536243418,34.14004002,137.14,137.1,16.21039116]
["bitfinex","SOLUSD",1750536243419,18.64964886,137.14,137.1,16.21039116]
["bitfinex","SOLUSD",1750536243729,34.14004002,137.14,137.1,7.29371252]
["bitfinex","SOLUSD",1750536243939,18.64964886,137.14,137.1,22.78410368]
["bitfinex","SOLUSD",1750536244124,18.64964886,137.14,137.1,23.50410368]
["bitfinex","SOLUSD",1750536244605,34.14004002,137.14,137.1,22.78410368]
["bitfinex","SOLUSD",1750536246430,26.0,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536246613,18.64964886,137.1,137.08,1.0]
["bitfinex","SOLUSD",1750536246941,48.80964886,137.1,137.08,1.0]
["bitfinex","SOLUSD",1750536248112,0.5,137.09,137.08,1.0]
["bitfinex","SOLUSD",1750536248625,6.6,137.12,137.08,17.21039116]
["bitfinex","SOLUSD",1750536248626,30.18,137.12,137.08,17.21039116]
["bitfinex","SOLUSD",1750536248818,30.18,137.12,137.09,15.49039116]
["bitfinex","SOLUSD",1750536249026,30.18,137.12,137.08,17.21039116]
["bitfinex","SOLUSD",1750536249219,18.64964886,137.11,137.08,16.49039116]
["bitfinex","SOLUSD",1750536249935,18.64964886,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536250310,41.43349704,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536252442,30.18,137.12,137.08,1.0]
["bitfinex","SOLUSD",1750536252611,30.18,137.12,137.09,15.49039116]
["bitfinex","SOLUSD",1750536252811,18.64964886,137.13,137.1,15.49039116]
["bitfinex","SOLUSD",1750536253413,229.64357163,137.14,137.1,15.49039116]
["bitfinex","SOLUSD",1750536253613,214.15318047,137.14,137.1,16.18039116]
["bitfinex","SOLUSD",1750536254034,0.5,137.13,137.1,16.18039116]
["bitfinex","SOLUSD",1750536254750,19.14964886,137.13,137.09,15.49039116]
["bitfinex","SOLUSD",1750536254915,47.22891022,137.13,137.08,1.0]
["bitfinex","SOLUSD",1750536255115,15.49039116,137.11,137.08,1.0]
["bitfinex","SOLUSD",1750536255326,48.80964886,137.12,137.08,1.0]
["bitfinex","SOLUSD",1750536255327,15.49039116,137.1,137.08,1.0]
["bitfinex","SOLUSD",1750536255633,34.14004002,137.09,137.08,1.0]
["bitfinex","SOLUSD",1750536255830,39.44507943,137.09,137.08,1.0]
["bitfinex","SOLUSD",1750536256337,39.44507943,137.09,137.03,15.49039116]
["bitfinex","SOLUSD",1750536256338,7.29501021,137.08,137.03,15.49039116]
["bitfinex","SOLUSD",1750536256543,38.17501021,137.08,137.03,15.49039116]
["bitfinex","SOLUSD",1750536256840,15.49039116,137.05,137.01,15.49039116]
["bitfinex","SOLUSD",1750536257052,15.49039116,137.05,136.98,6.6]
["bitfinex","SOLUSD",1750536257229,34.14004002,137.06,137.01,15.49039116]
["bitfinex","SOLUSD",1750536258047,16.19039116,137.04,136.98,6.6]
["bitfinex","SOLUSD",1750536258340,18.64964886,137.03,136.96,7.9912617]
["bitfinex","SOLUSD",1750536258537,45.67039116,137.03,136.99,15.49039116]
["bitfinex","SOLUSD",1750536258742,52.96811497,137.03,136.99,15.49039116]
["bitfinex","SOLUSD",1750536258946,52.96811497,137.03,136.98,15.49039116]
["bitfinex","SOLUSD",1750536259128,34.14004002,137.02,136.96,7.3012617]
["bitfinex","SOLUSD",1750536259459,37.47772381,137.03,136.96,0.69]
["bitfinex","SOLUSD",1750536259460,15.49039116,137.03,136.96,0.69]
["bitfinex","SOLUSD",1750536259757,15.49039116,137.03,136.98,0.69]
["bitfinex","SOLUSD",1750536259957,18.64964886,137.03,136.98,15.49039116]
["bitfinex","SOLUSD",1750536260137,15.49039116,137.02,136.95,26.24658]
["bitfinex","SOLUSD",1750536260448,15.49039116,137.02,136.98,15.49039116]
["bitfinex","SOLUSD",1750536260655,9.2576579,137.1,137.0,26.0]
["bitfinex","SOLUSD",1750536260822,16.6365,137.14,137.09,15.49039116]
["bitfinex","SOLUSD",1750536260823,22.82689116,137.14,137.09,15.49039116]
["bitfinex","SOLUSD",1750536261021,13.29331487,137.17,137.1,15.49039116]
["bitfinex","SOLUSD",1750536261336,6.00289612,137.17,137.06,0.69]
["bitfinex","SOLUSD",1750536261521,6.00289612,137.17,137.1,15.49039116]
["bitfinex","SOLUSD",1750536261729,15.49039116,137.16,137.11,15.49039116]
["bitfinex","SOLUSD",1750536261944,20.79328728,137.17,137.12,15.49039116]
["bitfinex","SOLUSD",1750536262249,22.09039116,137.18,137.12,15.49039116]
["bitfinex","SOLUSD",1750536262450,11.90289612,137.18,137.12,22.7832733]
["bitfinex","SOLUSD",1750536262920,15.49039116,137.2,137.12,23.4732733]
["bitfinex","SOLUSD",1750536263120,15.49039116,137.2,137.12,7.98288214]
["bitfinex","SOLUSD",1750536263343,15.49039116,137.2,137.12,26.2150875]
["bitfinex","SOLUSD",1750536263537,18.64964886,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536264047,5.30289612,137.21,137.16,15.49039116]
["bitfinex","SOLUSD",1750536264223,15.49039116,137.2,137.16,15.49039116]
["bitfinex","SOLUSD",1750536264422,5.30289612,137.21,137.12,26.2150875]
["bitfinex","SOLUSD",1750536264745,34.82323349,137.22,137.12,26.2150875]
["bitfinex","SOLUSD",1750536264746,50.31362465,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536265245,50.31362465,137.22,137.17,15.49039116]
["bitfinex","SOLUSD",1750536265246,34.14004002,137.21,137.17,15.49039116]
["bitfinex","SOLUSD",1750536265743,18.64964886,137.21,137.17,15.49039116]
["bitfinex","SOLUSD",1750536266135,23.9684711,137.21,137.12,26.2150875]
["bitfinex","SOLUSD",1750536266316,5.31882224,137.21,137.19,15.49039116]
["bitfinex","SOLUSD",1750536266522,9.01128463,137.22,137.2,15.49039116]
["bitfinex","SOLUSD",1750536266721,9.01128463,137.22,137.21,15.49039116]
["bitfinex","SOLUSD",1750536266950,9.01128463,137.22,137.2,15.49039116]
["bitfinex","SOLUSD",1750536267140,9.01128463,137.22,137.16,0.69]
["bitfinex","SOLUSD",1750536267343,9.01128463,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536267747,25.20167579,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536268565,32.48932634,137.22,137.17,15.49039116]
["bitfinex","SOLUSD",1750536268856,15.49039116,137.2,137.16,15.49039116]
["bitfinex","SOLUSD",1750536269026,34.14004002,137.19,137.12,7.98277017]
["bitfinex","SOLUSD",1750536269230,18.64964886,137.19,137.14,15.49039116]
["bitfinex","SOLUSD",1750536269430,15.49039116,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536269648,34.14004002,137.2,137.15,15.49039116]
["bitfinex","SOLUSD",1750536269863,19.34964886,137.2,137.15,15.49039116]
["bitfinex","SOLUSD",1750536270030,34.84004002,137.2,137.15,15.49039116]
["bitfinex","SOLUSD",1750536270354,7.28916101,137.19,137.15,15.49039116]
["bitfinex","SOLUSD",1750536271922,0.5,137.21,137.14,0.69]
["bitfinex","SOLUSD",1750536272162,39.61128463,137.22,137.14,0.69]
["bitfinex","SOLUSD",1750536272163,16.2989121,137.22,137.19,15.49039116]
["bitfinex","SOLUSD",1750536272861,9.01128463,137.22,137.19,15.49039116]
["bitfinex","SOLUSD",1750536273229,16.99897987,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536273644,32.48937103,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536275543,16.99897987,137.22,137.18,15.49039116]
["bitfinex","SOLUSD",1750536276559,39.55128463,137.22,137.19,15.49039116]
["bitfinex","SOLUSD",1750536276855,46.83889204,137.22,137.19,15.49039116]
["bitfinex","SOLUSD",1750536277040,39.55128463,137.22,137.19,15.49039116]
["bitfinex","SOLUSD",1750536277654,39.55128463,137.22,137.2,15.49039116]
["bitfinex","SOLUSD",1750536277874,9.01128463,137.22,137.2,15.49039116]
["bitfinex","SOLUSD",1750536278368,9.01128463,137.22,137.21,15.49039116]
["bitfinex","SOLUSD",1750536279163,9.01128463,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750536279342,9.01128463,137.22,137.18,7.97969237]
["bitfinex","SOLUSD",1750536279535,9.01128463,137.22,137.21,15.49039116]
["bitfinex","SOLUSD",1750536279735,9.01128463,137.22,137.19,0.69]
["bitfinex","SOLUSD",1750536280064,9.01128463,137.22,137.21,15.49039116]
["bitfinex","SOLUSD",1750536280438,32.48929231,137.22,137.17,15.49039116]
["bitfinex","SOLUSD",1750536280767,0.7,137.21,137.17,15.49039116]
["bitfinex","SOLUSD",1750536280937,166.64964886,137.2,137.14,7.29132634]
["bitfinex","SOLUSD",1750536281139,18.64964886,137.16,137.12,15.49039116]
["bitfinex","SOLUSD",1750536281459,18.64964886,137.16,137.1,7.29377011]
["bitfinex","SOLUSD",1750536281640,34.14004002,137.16,137.12,15.49039116]
["bitfinex","SOLUSD",1750536282235,25.94048508,137.16,137.12,15.49039116]
["bitfinex","SOLUSD",1750536283965,41.43087624,137.16,137.12,15.49039116]
["bitfinex","SOLUSD",1750536284163,71.95087624,137.16,137.09,7.29436834]
["bitfinex","SOLUSD",1750536284466,16.19039116,137.15,137.11,15.49039116]
["bitfinex","SOLUSD",1750536284946,0.7,137.15,137.08,2.2215]
["bitfinex","SOLUSD",1750536285145,0.7,137.15,137.07,6.86]
["bitfinex","SOLUSD",1750536285146,15.49039116,137.13,137.05,14.41594522]
["bitfinex","SOLUSD",1750536285456,46.71039116,137.13,137.09,15.49039116]
["bitfinex","SOLUSD",1750536285657,30.52,137.13,137.09,15.49039116]
["bitfinex","SOLUSD",1750536286049,26.0,137.09,137.01,7.2529]
["bitfinex","SOLUSD",1750536286252,41.49039116,137.09,137.04,15.49039116]
["bitfinex","SOLUSD",1750536286464,41.49039116,137.09,137.02,7.29820464]
["bitfinex","SOLUSD",1750536286662,41.49039116,137.09,137.05,15.49039116]
["bitfinex","SOLUSD",1750536286865,41.49039116,137.09,137.04,15.49039116]
["bitfinex","SOLUSD",1750536287454,48.78504195,137.09,137.04,15.49039116]
["bitfinex","SOLUSD",1750536287652,34.14004002,137.08,136.99,0.69]
["bitfinex","SOLUSD",1750536287873,31.2,137.07,136.98,7.30033581]
["bitfinex","SOLUSD",1750536288081,31.2,137.07,136.94,7.30246823]
["bitfinex","SOLUSD",1750536288082,0.7,137.02,136.94,7.30246823]
["bitfinex","SOLUSD",1750536288381,30.72,137.01,136.93,9.54738805]
["bitfinex","SOLUSD",1750536288590,18.64964886,137.0,136.93,9.54738805]
["bitfinex","SOLUSD",1750536288748,30.72,137.01,136.93,9.54738805]
["bitfinex","SOLUSD",1750536289062,18.64964886,137.04,137.0,0.69]
["bitfinex","SOLUSD",1750536289259,18.64964886,137.04,137.02,15.49039116]
["bitfinex","SOLUSD",1750536289446,8.82469609,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1750536289640,8.82469609,137.05,137.04,15.49039116]
["bitfinex","SOLUSD",1750536289864,8.82469609,137.05,137.0,22.78966123]
["bitfinex","SOLUSD",1750536290090,31.02,137.1,137.04,15.49039116]
["bitfinex","SOLUSD",1750536290266,6.86,137.12,137.09,15.49039116]
["bitfinex","SOLUSD",1750536290471,6.86,137.12,137.04,0.69]
["bitfinex","SOLUSD",1750536290775,15.49039116,137.12,137.07,15.49039116]
["bitfinex","SOLUSD",1750536290979,15.49039116,137.12,137.04,0.69]
["bitfinex","SOLUSD",1750536290980,0.5,137.11,137.04,0.69]
["bitfinex","SOLUSD",1750536291155,0.5,137.11,137.09,24.22904215]
["bitfinex","SOLUSD",1750536291667,0.7,137.16,137.1,24.22904215]
["bitfinex","SOLUSD",1750536291871,8.97159938,137.17,137.13,24.22904215]
["bitfinex","SOLUSD",1750536292073,34.97159938,137.17,137.13,24.22904215]
["bitfinex","SOLUSD",1750536292247,34.97159938,137.17,137.15,24.22904215]
["bitfinex","SOLUSD",1750536292248,8.97159938,137.17,137.15,24.22904215]
["bitfinex","SOLUSD",1750536292453,8.97159938,137.17,137.16,24.22904215]
["bitfinex","SOLUSD",1750536292755,7.28820619,137.21,137.16,24.22904215]
["bitfinex","SOLUSD",1750536292964,22.26247596,137.22,137.17,24.22904215]
["bitfinex","SOLUSD",1750536293149,78.83151811,137.22,137.17,24.22904215]
["bitfinex","SOLUSD",1750536293352,26.0,137.2,137.16,24.22904215]
["bitfinex","SOLUSD",1750536293550,54.60247596,137.22,137.08,58.46074886]
["bitfinex","SOLUSD",1750536293551,7.42,137.22,137.11,18.64964886]
["bitfinex","SOLUSD",1750536293753,31.64,137.25,137.2,24.22904215]
["bitfinex","SOLUSD",1750536293968,31.64,137.25,137.15,0.69]
["bitfinex","SOLUSD",1750536294273,14.0379289,137.26,137.22,24.22904215]
["bitfinex","SOLUSD",1750536294274,6.7524,137.26,137.22,24.22904215]
["bitfinex","SOLUSD",1750536294480,7.42,137.27,137.23,24.22904215]
["bitfinex","SOLUSD",1750536294770,64.93432804,137.27,137.23,24.22904215]
["bitfinex","SOLUSD",1750536294941,38.93432804,137.27,137.17,0.69]
["bitfinex","SOLUSD",1750536295143,14.70528589,137.27,137.23,24.22904215]
["bitfinex","SOLUSD",1750536295457,33.42,137.27,137.23,24.22904215]
["bitfinex","SOLUSD",1750536295655,39.17382838,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536295656,7.66033977,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536295858,14.94474238,137.28,137.2,0.69]
["bitfinex","SOLUSD",1750536296183,14.94474238,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536296369,40.94474238,137.28,137.2,0.69]
["bitfinex","SOLUSD",1750536296553,40.94474238,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536296974,14.94474238,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536297273,40.94474238,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536297852,33.66033977,137.28,137.25,24.22904215]
["bitfinex","SOLUSD",1750536299096,19.85463036,137.32,137.23,7.28703636]
["bitfinex","SOLUSD",1750536299097,18.64964886,137.32,137.23,7.28703636]
["bitfinex","SOLUSD",1750536299379,50.22904215,137.32,137.28,24.22904215]
["bitfinex","SOLUSD",1750536299697,14.70182879,137.33,137.26,24.22904215]
["bitfinex","SOLUSD",1750536299846,24.22904215,137.31,137.27,24.22904215]
["bitfinex","SOLUSD",1750536300387,24.92904215,137.31,137.24,0.69]
["bitfinex","SOLUSD",1750536300568,7.98290893,137.31,137.27,24.22904215]
["bitfinex","SOLUSD",1750536300758,31.51195108,137.31,137.27,24.22904215]
["bitfinex","SOLUSD",1750536301866,26.0,137.32,137.27,24.22904215]
["bitfinex","SOLUSD",1750536302065,0.7,137.38,137.31,24.22904215]
["bitfinex","SOLUSD",1750536302279,7.27972529,137.37,137.32,24.22904215]
["bitfinex","SOLUSD",1750536302487,7.27972529,137.37,137.29,0.69]
["bitfinex","SOLUSD",1750536302488,24.22904215,137.35,137.29,0.69]
["bitfinex","SOLUSD",1750536302683,33.27972529,137.37,137.29,0.69]
["bitfinex","SOLUSD",1750536302987,0.7,137.37,137.33,24.22904215]
["bitfinex","SOLUSD",1750536303190,0.7,137.37,137.34,24.22904215]
["bitfinex","SOLUSD",1750536303378,15.52803422,137.4,137.35,24.22904215]
["bitfinex","SOLUSD",1750536303710,8.12803422,137.4,137.37,24.22904215]
["bitfinex","SOLUSD",1750536304001,24.22904215,137.42,137.38,24.22904215]
["bitfinex","SOLUSD",1750536304165,26.0,137.41,137.38,24.22904215]
["bitfinex","SOLUSD",1750536304488,24.22904215,137.42,137.38,24.22904215]
["bitfinex","SOLUSD",1750536304692,37.58818412,137.43,137.35,7.97066982]
["bitfinex","SOLUSD",1750536304883,56.31134215,137.43,137.38,24.22904215]
["bitfinex","SOLUSD",1750536305076,32.0823,137.43,137.39,24.22904215]
["bitfinex","SOLUSD",1750536305482,42.87869101,137.41,137.36,24.22904215]
["bitfinex","SOLUSD",1750536305657,42.87869101,137.41,137.33,7.28162632]
["bitfinex","SOLUSD",1750536305658,26.0,137.4,137.33,7.28162632]
["bitfinex","SOLUSD",1750536305862,24.22904215,137.38,137.34,24.22904215]
["bitfinex","SOLUSD",1750536306179,7.27855011,137.39,137.35,24.22904215]
["bitfinex","SOLUSD",1750536306371,31.50759226,137.39,137.34,24.22904215]
["bitfinex","SOLUSD",1750536306574,7.27855011,137.39,137.34,24.22904215]
["bitfinex","SOLUSD",1750536306775,7.27855011,137.39,137.35,24.22904215]
["bitfinex","SOLUSD",1750536307092,57.56,137.4,137.37,24.22904215]
["bitfinex","SOLUSD",1750536307772,26.0,137.42,137.39,24.22904215]
["bitfinex","SOLUSD",1750536308891,26.0,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1750536308892,38.83606733,137.44,137.36,7.28013977]
["bitfinex","SOLUSD",1750536309094,7.27606733,137.44,137.39,24.22904215]
["bitfinex","SOLUSD",1750536309273,50.20964886,137.45,137.4,24.22904215]
["bitfinex","SOLUSD",1750536309274,31.56,137.45,137.4,24.22904215]
["bitfinex","SOLUSD",1750536309598,26.0,137.44,137.41,24.22904215]
["bitfinex","SOLUSD",1750536310086,50.22904215,137.44,137.38,7.27867184]
["bitfinex","SOLUSD",1750536310289,57.50501056,137.44,137.4,24.22904215]
["bitfinex","SOLUSD",1750536310490,33.27596841,137.44,137.39,24.22904215]
["bitfinex","SOLUSD",1750536310675,50.22904215,137.44,137.4,24.22904215]
["bitfinex","SOLUSD",1750536310883,26.0,137.44,137.41,24.22904215]
["bitfinex","SOLUSD",1750536311372,50.22904215,137.44,137.4,24.22904215]
["bitfinex","SOLUSD",1750536311565,50.22904215,137.44,137.39,24.22904215]
["bitfinex","SOLUSD",1750536311762,50.22904215,137.44,137.4,24.22904215]
["bitfinex","SOLUSD",1750536311970,50.22904215,137.44,137.39,24.22904215]
["bitfinex","SOLUSD",1750536312169,7.27643163,137.43,137.39,24.22904215]
["bitfinex","SOLUSD",1750536312777,31.50547378,137.43,137.39,24.22904215]
["bitfinex","SOLUSD",1750536312974,24.22904215,137.4,137.35,0.68]
["bitfinex","SOLUSD",1750536313166,24.22904215,137.4,137.36,24.22904215]
["bitfinex","SOLUSD",1750536313366,24.22904215,137.41,137.36,24.22904215]
["bitfinex","SOLUSD",1750536313590,24.22904215,137.4,137.35,24.90904215]
["bitfinex","SOLUSD",1750536314083,24.22904215,137.4,137.36,24.22904215]
["bitfinex","SOLUSD",1750536314286,42.87869101,137.43,137.38,24.22904215]
["bitfinex","SOLUSD",1750536314496,24.22904215,137.41,137.36,24.22904215]
["bitfinex","SOLUSD",1750536314668,24.22904215,137.4,137.36,31.5090229]
["bitfinex","SOLUSD",1750536314867,24.22904215,137.4,137.35,24.90904215]
["bitfinex","SOLUSD",1750536315282,24.22904215,137.4,137.36,24.22904215]
["bitfinex","SOLUSD",1750536315682,24.22904215,137.41,137.36,24.22904215]
["bitfinex","SOLUSD",1750536315881,24.22904215,137.41,137.37,24.22904215]
["bitfinex","SOLUSD",1750536316081,24.22904215,137.41,137.35,7.9604583]
["bitfinex","SOLUSD",1750536316082,24.22904215,137.43,137.38,24.22904215]
["bitfinex","SOLUSD",1750536316282,24.22904215,137.43,137.39,24.22904215]
["bitfinex","SOLUSD",1750536316997,13.4621,137.47,137.41,24.22904215]
["bitfinex","SOLUSD",1750536317203,24.22904215,137.46,137.42,24.22904215]
["bitfinex","SOLUSD",1750536317379,7.4,137.47,137.43,24.22904215]
["bitfinex","SOLUSD",1750536317693,31.52,137.49,137.43,24.22904215]
["bitfinex","SOLUSD",1750536317894,24.22904215,137.48,137.44,24.22904215]
["bitfinex","SOLUSD",1750536318098,24.22904215,137.48,137.41,0.68]
["bitfinex","SOLUSD",1750536318296,7.27289311,137.5,137.44,24.22904215]
["bitfinex","SOLUSD",1750536318487,24.22904215,137.48,137.44,24.22904215]
["bitfinex","SOLUSD",1750536319092,24.22904215,137.46,137.42,24.22904215]
["bitfinex","SOLUSD",1750536319275,7.97289311,137.5,137.38,0.68]
["bitfinex","SOLUSD",1750536319276,24.22904215,137.43,137.38,0.68]
["bitfinex","SOLUSD",1750536319484,26.0,137.44,137.38,0.68]
["bitfinex","SOLUSD",1750536319691,26.0,137.44,137.41,24.22904215]
["bitfinex","SOLUSD",1750536319995,24.22904215,137.45,137.41,24.22904215]
["bitfinex","SOLUSD",1750536320185,24.22904215,137.44,137.4,31.50706252]
["bitfinex","SOLUSD",1750536320696,24.22904215,137.45,137.41,24.22904215]
["bitfinex","SOLUSD",1750536320995,26.0,137.46,137.41,24.22904215]
["bitfinex","SOLUSD",1750536321203,26.0,137.46,137.42,24.22904215]
["bitfinex","SOLUSD",1750536321417,148.0,137.49,137.43,24.22904215]
["bitfinex","SOLUSD",1750536321418,155.27335055,137.49,137.43,24.22904215]
["bitfinex","SOLUSD",1750536321618,50.22904215,137.49,137.42,0.68]
["bitfinex","SOLUSD",1750536321787,57.50234476,137.49,137.45,24.22904215]
["bitfinex","SOLUSD",1750536321995,24.22904215,137.48,137.44,24.22904215]
["bitfinex","SOLUSD",1750536322195,50.22904215,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750536322595,24.22904215,137.48,137.44,24.22904215]
["bitfinex","SOLUSD",1750536323700,50.22904215,137.49,137.45,24.22904215]
["bitfinex","SOLUSD",1750536323898,26.0,137.49,137.45,24.22904215]
["bitfinex","SOLUSD",1750536324126,24.22904215,137.5,137.45,0.68]
["bitfinex","SOLUSD",1750536324303,24.22904215,137.5,137.46,24.22904215]
["bitfinex","SOLUSD",1750536324914,42.4821124,137.51,137.46,31.5036392]
["bitfinex","SOLUSD",1750536325099,24.22904215,137.5,137.46,31.5036392]
["bitfinex","SOLUSD",1750536325421,32.56237548,137.51,137.46,32.1836392]
["bitfinex","SOLUSD",1750536325609,24.22904215,137.5,137.46,32.1836392]
["bitfinex","SOLUSD",1750536325811,32.56237548,137.51,137.46,32.1836392]
["bitfinex","SOLUSD",1750536326315,8.33333333,137.51,137.46,31.5036392]
["bitfinex","SOLUSD",1750536326515,24.22904215,137.5,137.46,31.5036392]
["bitfinex","SOLUSD",1750536327023,40.89570881,137.51,137.47,24.22904215]
["bitfinex","SOLUSD",1750536327821,24.22904215,137.5,137.46,31.5036392]
["bitfinex","SOLUSD",1750536328698,40.89570881,137.51,137.47,24.22904215]
["bitfinex","SOLUSD",1750536328907,16.66666666,137.51,137.47,24.90904215]
["bitfinex","SOLUSD",1750536329127,40.89570881,137.51,137.47,24.90904215]
["bitfinex","SOLUSD",1750536329431,40.89570881,137.51,137.47,24.22904215]
["bitfinex","SOLUSD",1750536329729,16.66666666,137.51,137.48,24.22904215]
["bitfinex","SOLUSD",1750536330111,16.66666666,137.51,137.46,25.46170602]
["bitfinex","SOLUSD",1750536330431,24.22904215,137.48,137.44,31.50494436]
["bitfinex","SOLUSD",1750536330643,24.22904215,137.48,137.44,32.18494436]
["bitfinex","SOLUSD",1750536330839,16.66666666,137.51,137.46,24.90904215]
["bitfinex","SOLUSD",1750536331020,16.66666666,137.51,137.47,24.22904215]
["bitfinex","SOLUSD",1750536331212,40.89570881,137.51,137.47,24.22904215]
["bitfinex","SOLUSD",1750536331415,16.66666666,137.51,137.45,26.0]
["bitfinex","SOLUSD",1750536331614,16.66666666,137.51,137.48,24.22904215]
["bitfinex","SOLUSD",1750536332016,16.66666666,137.51,137.46,0.68]
["bitfinex","SOLUSD",1750536332213,16.66666666,137.51,137.48,24.22904215]
["bitfinex","SOLUSD",1750536332428,16.66666666,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750536332838,16.66666666,137.51,137.48,15.43782042]
["bitfinex","SOLUSD",1750536333014,16.66666666,137.51,137.47,7.95431439]
["bitfinex","SOLUSD",1750536333218,16.66666666,137.51,137.48,15.43782042]
["bitfinex","SOLUSD",1750536333420,16.66666666,137.51,137.47,23.39213481]
["bitfinex","SOLUSD",1750536333641,15.43782042,137.49,137.45,15.43782042]
["bitfinex","SOLUSD",1750536333933,18.64964886,137.48,137.41,15.43782042]
["bitfinex","SOLUSD",1750536334242,15.43782042,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1750536334438,15.43782042,137.45,137.41,15.43782042]
["bitfinex","SOLUSD",1750536335131,25.92343413,137.48,137.41,15.43782042]
["bitfinex","SOLUSD",1750536335317,25.92343413,137.48,137.4,7.27802037]
["bitfinex","SOLUSD",1750536335517,15.43782042,137.46,137.41,15.43782042]
["bitfinex","SOLUSD",1750536336338,15.43782042,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1750536336860,24.10532446,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1750536337548,29.39653455,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1750536337729,24.10532446,137.46,137.42,31.3822856]
["bitfinex","SOLUSD",1750536338733,24.10532446,137.46,137.42,32.0622856]
["bitfinex","SOLUSD",1750536338931,24.10532446,137.47,137.42,32.0622856]
["bitfinex","SOLUSD",1750536339334,29.41469328,137.46,137.42,32.0622856]
["bitfinex","SOLUSD",1750536339548,26.7,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1750536339744,29.4152026,137.48,137.44,24.10532446]
["bitfinex","SOLUSD",1750536339944,5.30987814,137.47,137.44,24.78532446]
["bitfinex","SOLUSD",1750536340248,5.30987814,137.47,137.42,25.46936399]
["bitfinex","SOLUSD",1750536340249,24.10532446,137.5,137.45,24.78532446]
["bitfinex","SOLUSD",1750536340429,5.31397321,137.49,137.45,24.78532446]
["bitfinex","SOLUSD",1750536340627,5.31397321,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536340848,24.10532446,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536341037,5.31372159,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536341353,24.10532446,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536341533,5.31818462,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536341735,24.10532446,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536341937,5.3162309,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536342135,24.10532446,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536342349,5.32146861,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536342521,24.10532446,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536342716,5.32099455,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1750536342929,5.32046115,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1750536343339,5.32046115,137.47,137.46,32.07016805]
["bitfinex","SOLUSD",1750536343533,24.10532446,137.5,137.46,32.07016805]
["bitfinex","SOLUSD",1750536343729,5.32715247,137.49,137.46,32.07016805]
["bitfinex","SOLUSD",1750536343940,24.10532446,137.5,137.46,32.07016805]
["bitfinex","SOLUSD",1750536343941,5.32715247,137.48,137.46,32.07016805]
["bitfinex","SOLUSD",1750536344160,5.32963333,137.47,137.46,32.07016805]
["bitfinex","SOLUSD",1750536344337,5.32963333,137.47,137.46,7.96484359]
["bitfinex","SOLUSD",1750536344655,5.32963333,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1750536346230,5.32963333,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1750536346443,5.32963333,137.46,137.45,0.69]
["bitfinex","SOLUSD",1750536346632,5.32963333,137.46,137.45,24.79532446]
["bitfinex","SOLUSD",1750536346854,5.32963333,137.46,137.45,32.07069732]
["bitfinex","SOLUSD",1750536347056,5.32963333,137.46,137.45,31.38069732]
["bitfinex","SOLUSD",1750536349373,26.0,137.48,137.45,31.38069732]
["bitfinex","SOLUSD",1750536349549,5.34870908,137.47,137.45,31.38069732]
["bitfinex","SOLUSD",1750536349739,26.0,137.48,137.45,31.38069732]
["bitfinex","SOLUSD",1750536349929,5.3486243,137.47,137.45,31.38069732]
["bitfinex","SOLUSD",1750536350136,26.0,137.48,137.45,31.38069732]
["bitfinex","SOLUSD",1750536350332,5.34862277,137.47,137.45,32.07069732]
["bitfinex","SOLUSD",1750536350555,24.10532446,137.49,137.45,32.07069732]
["bitfinex","SOLUSD",1750536350866,5.34981169,137.48,137.47,24.79532446]
["bitfinex","SOLUSD",1750536351039,8.33333333,137.51,137.47,24.79532446]
["bitfinex","SOLUSD",1750536351245,5.35048469,137.5,137.48,24.79532446]
["bitfinex","SOLUSD",1750536351453,8.33333333,137.51,137.49,24.79532446]
["bitfinex","SOLUSD",1750536351770,8.33333333,137.51,137.5,24.10532446]
["bitfinex","SOLUSD",1750536352577,8.33333333,137.51,137.5,50.71770059]
["bitfinex","SOLUSD",1750536352769,7.83333333,137.51,137.5,50.71770059]
["bitfinex","SOLUSD",1750536352975,7.33333333,137.51,137.5,50.71770059]
["bitfinex","SOLUSD",1750536354563,7.33333333,137.51,137.5,7.96272727]
["bitfinex","SOLUSD",1750536354864,7.33333333,137.51,137.5,50.71770059]
["bitfinex","SOLUSD",1750536356148,7.33333333,137.51,137.5,31.37805173]
["bitfinex","SOLUSD",1750536356548,7.33333333,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1750536356753,7.33333333,137.51,137.48,31.37871026]
["bitfinex","SOLUSD",1750536357466,8.01333333,137.51,137.48,7.2733858]
["bitfinex","SOLUSD",1750536357848,32.11865779,137.51,137.48,7.2733858]
["bitfinex","SOLUSD",1750536358271,8.01333333,137.51,137.48,7.2733858]
["bitfinex","SOLUSD",1750536358458,7.33333333,137.51,137.5,24.10532446]
["bitfinex","SOLUSD",1750536358660,7.33333333,137.51,137.5,31.37805173]
["bitfinex","SOLUSD",1750536358873,7.33333333,137.51,137.5,22.70414928]
["bitfinex","SOLUSD",1750536359668,7.33333333,137.51,137.5,41.35379814]
["bitfinex","SOLUSD",1750536359869,2.60449965,137.51,137.5,41.96379814]
["bitfinex","SOLUSD",1750536360069,2.60449965,137.51,137.5,67.96379814]
["bitfinex","SOLUSD",1750536360683,2.60449965,137.51,137.5,41.96379814]
["bitfinex","SOLUSD",1750536361566,2.60449965,137.51,137.5,57.39522015]
["bitfinex","SOLUSD",1750536361891,2.60449965,137.51,137.5,41.96379814]
["bitfinex","SOLUSD",1750536362687,2.60449965,137.51,137.5,67.96379814]
["bitfinex","SOLUSD",1750536363273,2.60449965,137.51,137.5,52.53237613]
["bitfinex","SOLUSD",1750536363484,2.60449965,137.51,137.5,83.39522015]
["bitfinex","SOLUSD",1750536365491,21.87292201,137.6,137.53,26.0]
["bitfinex","SOLUSD",1750536365697,7.1215,137.6,137.57,15.43142201]
["bitfinex","SOLUSD",1750536365883,0.68,137.6,137.58,15.43142201]
["bitfinex","SOLUSD",1750536366082,0.68,137.62,137.58,15.43142201]
["bitfinex","SOLUSD",1750536366283,16.11142201,137.62,137.58,15.43142201]
["bitfinex","SOLUSD",1750536366485,0.68,137.62,137.54,49.76964886]
["bitfinex","SOLUSD",1750536366795,15.43142201,137.62,137.58,15.43142201]
["bitfinex","SOLUSD",1750536366971,0.68,137.59,137.57,7.26864943]
["bitfinex","SOLUSD",1750536367177,0.68,137.59,137.56,22.70082667]
["bitfinex","SOLUSD",1750536367389,0.68,137.58,137.55,7.26987146]
["bitfinex","SOLUSD",1750536367690,0.68,137.58,137.55,22.70129347]
["bitfinex","SOLUSD",1750536368077,0.68,137.62,137.55,7.26987146]
["bitfinex","SOLUSD",1750536368395,0.68,137.58,137.55,22.70129347]
["bitfinex","SOLUSD",1750536368796,15.43142201,137.57,137.54,7.27041097]
["bitfinex","SOLUSD",1750536369097,0.68,137.58,137.54,22.70183298]
["bitfinex","SOLUSD",1750536369291,0.68,137.58,137.55,15.43142201]
["bitfinex","SOLUSD",1750536369873,0.68,137.58,137.54,25.44694143]
["bitfinex","SOLUSD",1750536369874,0.68,137.56,137.54,7.27041097]
["bitfinex","SOLUSD",1750536370092,0.68,137.54,137.46,7.27484359]
["bitfinex","SOLUSD",1750536370268,15.43142201,137.52,137.47,33.61593979]
["bitfinex","SOLUSD",1750536370797,0.68,137.51,137.47,15.43142201]
["bitfinex","SOLUSD",1750536371097,15.43142201,137.53,137.49,15.43142201]
["bitfinex","SOLUSD",1750536371286,26.68,137.54,137.5,15.43142201]
["bitfinex","SOLUSD",1750536371608,0.72,137.52,137.49,15.43142201]
["bitfinex","SOLUSD",1750536372173,0.72,137.52,137.48,40.88967047]
["bitfinex","SOLUSD",1750536372574,16.15142201,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1750536372874,16.15142201,137.5,137.46,15.43142201]
["bitfinex","SOLUSD",1750536373070,15.43142201,137.51,137.47,22.7057364]
["bitfinex","SOLUSD",1750536373611,16.15142201,137.51,137.47,22.7057364]
["bitfinex","SOLUSD",1750536374201,0.72,137.51,137.47,22.7057364]
["bitfinex","SOLUSD",1750536374387,15.43142201,137.51,137.47,22.7057364]
["bitfinex","SOLUSD",1750536374781,26.72,137.54,137.47,22.7057364]
["bitfinex","SOLUSD",1750536374976,0.72,137.54,137.49,15.43142201]
["bitfinex","SOLUSD",1750536375193,15.43142201,137.53,137.49,15.43142201]
["bitfinex","SOLUSD",1750536376199,16.15142201,137.52,137.47,25.46010037]
["bitfinex","SOLUSD",1750536376504,16.15142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536376701,15.43142201,137.51,137.47,15.43142201]
["bitfinex","SOLUSD",1750536376888,15.43142201,137.51,137.47,22.7057364]
["bitfinex","SOLUSD",1750536377687,15.43142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536378006,16.15142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536378807,16.15142201,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750536380890,0.72,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750536381072,16.15142201,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750536381582,15.43142201,137.53,137.49,22.70467824]
["bitfinex","SOLUSD",1750536381806,15.43142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536382203,21.92022201,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1750536382503,22.64022201,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1750536382715,154.5019,137.61,137.54,15.43142201]
["bitfinex","SOLUSD",1750536383002,15.43142201,137.59,137.55,15.43142201]
["bitfinex","SOLUSD",1750536383203,16.15142201,137.6,137.56,15.43142201]
["bitfinex","SOLUSD",1750536383701,16.15142201,137.6,137.55,15.43142201]
["bitfinex","SOLUSD",1750536384003,15.43142201,137.62,137.58,15.43142201]
["bitfinex","SOLUSD",1750536384488,15.43142201,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750536384695,16.15142201,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750536384888,16.15142201,137.63,137.59,22.69939206]
["bitfinex","SOLUSD",1750536385577,0.72,137.62,137.59,22.69939206]
["bitfinex","SOLUSD",1750536386603,16.15142201,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750536386810,0.72,137.62,137.59,22.69939206]
["bitfinex","SOLUSD",1750536386980,15.43142201,137.63,137.59,22.69939206]
["bitfinex","SOLUSD",1750536387182,8.50553192,137.64,137.62,15.43142201]
["bitfinex","SOLUSD",1750536387409,0.72,137.66,137.63,15.43142201]
["bitfinex","SOLUSD",1750536387712,15.43142201,137.68,137.63,15.43142201]
["bitfinex","SOLUSD",1750536387887,16.15142201,137.68,137.64,15.43142201]
["bitfinex","SOLUSD",1750536388502,16.15142201,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750536388701,21.93332201,137.71,137.66,15.43142201]
["bitfinex","SOLUSD",1750536388879,15.43142201,137.7,137.66,15.43142201]
["bitfinex","SOLUSD",1750536389084,0.72,137.69,137.66,15.43142201]
["bitfinex","SOLUSD",1750536390116,16.15142201,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750536390317,16.15142201,137.69,137.65,22.69622404]
["bitfinex","SOLUSD",1750536390512,0.72,137.69,137.66,15.43142201]
["bitfinex","SOLUSD",1750536391825,15.43142201,137.68,137.62,26.0]
["bitfinex","SOLUSD",1750536391996,16.15142201,137.66,137.62,41.43142201]
["bitfinex","SOLUSD",1750536392197,0.72,137.64,137.6,7.14]
["bitfinex","SOLUSD",1750536392420,16.15142201,137.63,137.6,7.14]
["bitfinex","SOLUSD",1750536393035,26.72,137.66,137.6,7.14]
["bitfinex","SOLUSD",1750536393228,15.43142201,137.65,137.6,22.57142201]
["bitfinex","SOLUSD",1750536393403,16.15142201,137.65,137.6,22.57142201]
["bitfinex","SOLUSD",1750536393603,16.15142201,137.65,137.6,29.83876746]
["bitfinex","SOLUSD",1750536393805,15.43142201,137.64,137.6,29.83876746]
["bitfinex","SOLUSD",1750536394012,26.0,137.66,137.61,15.43142201]
["bitfinex","SOLUSD",1750536394238,42.15142201,137.66,137.62,15.43142201]
["bitfinex","SOLUSD",1750536394544,41.43142201,137.66,137.62,15.43142201]
["bitfinex","SOLUSD",1750536394742,26.0,137.66,137.63,15.43142201]
["bitfinex","SOLUSD",1750536395051,42.15142201,137.67,137.63,15.43142201]
["bitfinex","SOLUSD",1750536395646,26.72,137.67,137.64,22.69675185]
["bitfinex","SOLUSD",1750536395840,42.15142201,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536396929,41.43142201,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536397139,42.15142201,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536397642,16.15142201,137.66,137.63,7.26569006]
["bitfinex","SOLUSD",1750536398141,15.43142201,137.65,137.62,7.26624654]
["bitfinex","SOLUSD",1750536398324,0.72,137.64,137.62,7.26624654]
["bitfinex","SOLUSD",1750536398519,16.15142201,137.64,137.61,7.26675157]
["bitfinex","SOLUSD",1750536398729,0.72,137.63,137.6,14.4072458]
["bitfinex","SOLUSD",1750536398931,16.15142201,137.63,137.6,7.2672458]
["bitfinex","SOLUSD",1750536399450,16.15142201,137.63,137.59,7.26786913]
["bitfinex","SOLUSD",1750536399626,16.15142201,137.62,137.59,7.26786913]
["bitfinex","SOLUSD",1750536399821,0.72,137.61,137.57,22.70044868]
["bitfinex","SOLUSD",1750536400027,16.15142201,137.61,137.57,22.70044868]
["bitfinex","SOLUSD",1750536400223,15.43142201,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536400641,16.15142201,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536400945,0.72,137.59,137.56,14.38934225]
["bitfinex","SOLUSD",1750536401114,16.15142201,137.59,137.56,14.38934225]
["bitfinex","SOLUSD",1750536401316,16.13142201,137.58,137.56,7.12]
["bitfinex","SOLUSD",1750536401542,16.83142201,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1750536401721,15.43142201,137.57,137.53,22.70256285]
["bitfinex","SOLUSD",1750536402339,16.13142201,137.58,137.54,15.43142201]
["bitfinex","SOLUSD",1750536402731,0.7,137.58,137.54,15.43142201]
["bitfinex","SOLUSD",1750536403033,0.7,137.58,137.55,15.43142201]
["bitfinex","SOLUSD",1750536403741,0.7,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536405839,0.7,137.58,137.53,18.1778521]
["bitfinex","SOLUSD",1750536406043,15.43142201,137.56,137.52,22.70309158]
["bitfinex","SOLUSD",1750536406350,15.43142201,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536406565,15.43142201,137.57,137.52,22.70309158]
["bitfinex","SOLUSD",1750536406751,15.43142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536407360,148.7,137.58,137.52,25.4508435]
["bitfinex","SOLUSD",1750536407528,16.13142201,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1750536407733,16.13142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536408055,15.43142201,137.56,137.53,7.27097287]
["bitfinex","SOLUSD",1750536408220,16.13142201,137.56,137.53,7.27097287]
["bitfinex","SOLUSD",1750536408762,0.7,137.55,137.51,15.43142201]
["bitfinex","SOLUSD",1750536408964,15.43142201,137.56,137.51,15.43142201]
["bitfinex","SOLUSD",1750536409141,15.43142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536409330,16.13142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536409756,16.13142201,137.56,137.51,15.43142201]
["bitfinex","SOLUSD",1750536410028,15.43142201,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536410222,0.7,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536410854,15.43142201,137.53,137.5,7.27253334]
["bitfinex","SOLUSD",1750536411152,15.43142201,137.52,137.5,7.27253334]
["bitfinex","SOLUSD",1750536411370,16.13142201,137.54,137.5,22.70395535]
["bitfinex","SOLUSD",1750536411863,16.13142201,137.54,137.5,7.27253334]
["bitfinex","SOLUSD",1750536412063,15.43142201,137.53,137.5,7.27253334]
["bitfinex","SOLUSD",1750536412957,0.7,137.53,137.48,22.70520728]
["bitfinex","SOLUSD",1750536413130,16.13142201,137.53,137.49,15.43142201]
["bitfinex","SOLUSD",1750536413922,16.13142201,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536414155,15.43142201,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1750536414357,16.13142201,137.54,137.5,22.70414928]
["bitfinex","SOLUSD",1750536414853,15.43142201,137.54,137.5,22.70414928]
["bitfinex","SOLUSD",1750536415048,16.13142201,137.53,137.49,7.27305989]
["bitfinex","SOLUSD",1750536415268,16.13142201,137.52,137.49,7.27305989]
["bitfinex","SOLUSD",1750536415466,16.13142201,137.51,137.47,22.57142201]
["bitfinex","SOLUSD",1750536415644,15.43142201,137.49,137.47,7.14]
["bitfinex","SOLUSD",1750536415845,15.43142201,137.49,137.45,15.43142201]
["bitfinex","SOLUSD",1750536415846,15.43142201,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750536416259,16.13142201,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1750536416873,174.7,137.53,137.47,15.43142201]
["bitfinex","SOLUSD",1750536417057,2.2276,137.56,137.5,15.43142201]
["bitfinex","SOLUSD",1750536417262,15.43142201,137.55,137.5,15.43142201]
["bitfinex","SOLUSD",1750536417575,15.43142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536417756,16.13142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536417952,26.0,137.54,137.48,15.43142201]
["bitfinex","SOLUSD",1750536417953,15.43142201,137.51,137.48,7.27331473]
["bitfinex","SOLUSD",1750536418277,16.13142201,137.51,137.48,7.27331473]
["bitfinex","SOLUSD",1750536419945,16.13142201,137.51,137.45,7.06]
["bitfinex","SOLUSD",1750536419946,0.7,137.48,137.45,7.06]
["bitfinex","SOLUSD",1750536420288,15.43142201,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1750536420575,15.43142201,137.42,137.4,7.27780333]
["bitfinex","SOLUSD",1750536420748,15.43142201,137.42,137.37,7.06]
["bitfinex","SOLUSD",1750536420749,15.43142201,137.41,137.37,7.06]
["bitfinex","SOLUSD",1750536420954,0.7,137.43,137.37,40.9098597]
["bitfinex","SOLUSD",1750536421190,148.0,137.44,137.4,15.43142201]
["bitfinex","SOLUSD",1750536421476,163.43142201,137.44,137.39,15.43142201]
["bitfinex","SOLUSD",1750536421661,15.43142201,137.43,137.39,15.43142201]
["bitfinex","SOLUSD",1750536422054,148.0,137.44,137.4,22.70944238]
["bitfinex","SOLUSD",1750536422255,163.43142201,137.44,137.4,40.90449332]
["bitfinex","SOLUSD",1750536422581,164.13142201,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1750536422880,16.13142201,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1750536423250,15.43142201,137.41,137.39,7.27833796]
["bitfinex","SOLUSD",1750536424177,15.43142201,137.41,137.37,33.62933158]
["bitfinex","SOLUSD",1750536424178,15.43142201,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1750536424687,15.43142201,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750536424887,15.43142201,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1750536425053,0.7,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1750536425258,15.43142201,137.39,137.35,22.71209183]
["bitfinex","SOLUSD",1750536425460,15.43142201,137.4,137.36,15.43142201]
["bitfinex","SOLUSD",1750536425672,15.43142201,137.41,137.36,15.43142201]
["bitfinex","SOLUSD",1750536425983,148.7,137.42,137.35,25.48234437]
["bitfinex","SOLUSD",1750536426159,148.7,137.42,137.36,15.43142201]
["bitfinex","SOLUSD",1750536426363,15.43142201,137.41,137.36,15.43142201]
["bitfinex","SOLUSD",1750536426575,16.13142201,137.41,137.36,15.43142201]
["bitfinex","SOLUSD",1750536426762,16.13142201,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1750536427089,15.43142201,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1750536427270,15.43142201,137.37,137.33,22.71315214]
["bitfinex","SOLUSD",1750536427655,15.43142201,137.38,137.33,40.91747748]
["bitfinex","SOLUSD",1750536427863,163.43142201,137.41,137.37,15.43142201]
["bitfinex","SOLUSD",1750536428079,15.43142201,137.44,137.39,40.9063474]
["bitfinex","SOLUSD",1750536428266,16.13142201,137.44,137.39,40.9063474]
["bitfinex","SOLUSD",1750536428483,16.13142201,137.44,137.4,15.43142201]
["bitfinex","SOLUSD",1750536430061,16.13142201,137.44,137.39,33.62779729]
["bitfinex","SOLUSD",1750536430286,148.7,137.46,137.41,15.43142201]
["bitfinex","SOLUSD",1750536430466,15.43142201,137.44,137.39,18.19637528]
["bitfinex","SOLUSD",1750536430791,16.13142201,137.44,137.4,15.43142201]
["bitfinex","SOLUSD",1750536431957,15.43142201,137.44,137.4,15.43142201]
["bitfinex","SOLUSD",1750536432166,15.43142201,137.45,137.41,15.43142201]
["bitfinex","SOLUSD",1750536432374,16.18142201,137.45,137.41,15.43142201]
["bitfinex","SOLUSD",1750536432886,148.0,137.46,137.42,15.43142201]
["bitfinex","SOLUSD",1750536432887,163.43142201,137.46,137.42,15.43142201]
["bitfinex","SOLUSD",1750536433083,163.43142201,137.46,137.41,15.43142201]
["bitfinex","SOLUSD",1750536433084,15.43142201,137.46,137.41,15.43142201]
["bitfinex","SOLUSD",1750536433289,15.43142201,137.46,137.42,15.43142201]
["bitfinex","SOLUSD",1750536434175,15.43142201,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750536434360,15.43142201,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750536434868,155.0135,137.51,137.44,15.43142201]
["bitfinex","SOLUSD",1750536435079,15.43142201,137.49,137.44,15.43142201]
["bitfinex","SOLUSD",1750536435260,16.18142201,137.49,137.44,15.43142201]
["bitfinex","SOLUSD",1750536435599,16.18142201,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750536435774,15.43142201,137.46,137.43,25.46751072]
["bitfinex","SOLUSD",1750536435957,26.0,137.48,137.43,25.46751072]
["bitfinex","SOLUSD",1750536435958,15.43142201,137.48,137.43,25.46751072]
["bitfinex","SOLUSD",1750536436287,15.43142201,137.48,137.44,15.43142201]
["bitfinex","SOLUSD",1750536436487,15.43142201,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536436683,16.18142201,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536437777,15.43142201,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536437993,26.75,137.51,137.45,25.46380501]
["bitfinex","SOLUSD",1750536438166,42.18142201,137.51,137.46,15.43142201]
["bitfinex","SOLUSD",1750536438505,26.75,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750536438663,15.43142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536438862,16.18142201,137.52,137.47,40.89152238]
["bitfinex","SOLUSD",1750536439262,0.75,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536439466,16.18142201,137.52,137.48,15.43142201]
["bitfinex","SOLUSD",1750536439663,41.43142201,137.53,137.49,15.43142201]
["bitfinex","SOLUSD",1750536439862,41.43142201,137.53,137.48,15.43142201]
["bitfinex","SOLUSD",1750536439863,15.43142201,137.53,137.48,15.43142201]
["bitfinex","SOLUSD",1750536440687,15.43142201,137.53,137.49,40.88781883]
["bitfinex","SOLUSD",1750536441573,41.43142201,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1750536442294,41.43142201,137.53,137.49,40.88781883]
["bitfinex","SOLUSD",1750536442472,26.0,137.53,137.49,40.88781883]
["bitfinex","SOLUSD",1750536442667,41.43142201,137.53,137.49,40.88781883]
["bitfinex","SOLUSD",1750536444470,16.18142201,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750536444666,16.18142201,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1750536444871,15.43142201,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750536445086,0.75,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750536445292,26.0,137.53,137.49,40.88781883]
["bitfinex","SOLUSD",1750536445493,22.05302201,137.55,137.51,15.43142201]
["bitfinex","SOLUSD",1750536445695,15.43142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536446094,16.18142201,137.56,137.51,15.43142201]
["bitfinex","SOLUSD",1750536446801,16.18142201,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536447096,15.43142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536447577,16.18142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536448183,16.13142201,137.58,137.54,15.43142201]
["bitfinex","SOLUSD",1750536448697,0.7,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750536449699,0.7,137.58,137.55,40.87671462]
["bitfinex","SOLUSD",1750536449915,0.7,137.58,137.56,15.43142201]
["bitfinex","SOLUSD",1750536450076,0.7,137.58,137.57,15.43142201]
["bitfinex","SOLUSD",1750536450702,0.7,137.58,137.57,22.70044868]
["bitfinex","SOLUSD",1750536451308,0.7,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536451483,0.7,137.58,137.57,41.35009754]
["bitfinex","SOLUSD",1750536451985,0.7,137.58,137.57,22.70044868]
["bitfinex","SOLUSD",1750536453000,0.7,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536453606,0.7,137.58,137.57,22.70044868]
["bitfinex","SOLUSD",1750536454102,0.7,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536454287,0.7,137.58,137.57,22.70044868]
["bitfinex","SOLUSD",1750536457412,0.7,137.58,137.57,67.96009754]
["bitfinex","SOLUSD",1750536458003,0.7,137.58,137.52,13.63490865]
["bitfinex","SOLUSD",1750536458004,16.13142201,137.58,137.5,2.1927]
["bitfinex","SOLUSD",1750536458204,16.18142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536458810,0.75,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536459122,16.18142201,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536459616,16.18142201,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750536459989,16.18142201,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750536460291,0.75,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750536460506,2.321,137.58,137.53,25.44899294]
["bitfinex","SOLUSD",1750536460708,2.321,137.58,137.53,40.88041495]
["bitfinex","SOLUSD",1750536460709,16.18142201,137.57,137.53,40.88041495]
["bitfinex","SOLUSD",1750536461010,2.321,137.58,137.53,40.88041495]
["bitfinex","SOLUSD",1750536461011,2.321,137.58,137.53,25.44899294]
["bitfinex","SOLUSD",1750536461202,15.43142201,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1750536461903,16.16142201,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1750536462817,16.16142201,137.56,137.51,44.1023432]
["bitfinex","SOLUSD",1750536462995,16.16142201,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750536463195,16.16142201,137.55,137.51,40.88411635]
["bitfinex","SOLUSD",1750536463822,2.18,137.58,137.53,15.43142201]
["bitfinex","SOLUSD",1750536464021,17.61142201,137.58,137.53,15.43142201]
["bitfinex","SOLUSD",1750536464198,16.16142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536464906,16.16142201,137.56,137.51,77.24510827]
["bitfinex","SOLUSD",1750536465101,0.73,137.55,137.51,40.88411635]
["bitfinex","SOLUSD",1750536465516,0.73,137.55,137.52,15.43142201]
["bitfinex","SOLUSD",1750536465901,15.43142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536466101,16.16142201,137.57,137.53,15.43142201]
["bitfinex","SOLUSD",1750536466622,0.73,137.57,137.54,15.43142201]
["bitfinex","SOLUSD",1750536467323,0.73,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750536467724,16.88142201,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1750536468022,16.16142201,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750536468225,16.16142201,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1750536468428,15.43142201,137.56,137.5,44.18167272]
["bitfinex","SOLUSD",1750536468722,16.16142201,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1750536468897,16.16142201,137.55,137.51,40.88411635]
["bitfinex","SOLUSD",1750536469728,0.73,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1750536469930,16.16142201,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1750536471021,16.16142201,137.52,137.5,7.27255745]
["bitfinex","SOLUSD",1750536471839,1.613,137.55,137.5,7.27255745]
["bitfinex","SOLUSD",1750536471840,15.43142201,137.53,137.5,7.27255745]
["bitfinex","SOLUSD",1750536472018,16.16142201,137.53,137.5,7.27255745]
["bitfinex","SOLUSD",1750536473228,0.73,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536473407,0.73,137.56,137.53,15.43142201]
["bitfinex","SOLUSD",1750536473598,0.73,137.56,137.52,15.43142201]
["bitfinex","SOLUSD",1750536475238,0.73,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1750536476019,0.73,137.56,137.53,40.88041495]
["bitfinex","SOLUSD",1750536476216,16.16142201,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750536477321,0.73,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536478020,0.73,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1750536478814,9.98875062,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750536479031,0.73,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1750536479527,9.98875062,137.53,137.5,25.45431188]
["bitfinex","SOLUSD",1750536479925,9.25875062,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750536480236,9.98875062,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1750536480940,16.16953849,137.51,137.46,33.62645946]
["bitfinex","SOLUSD",1750536481138,15.43953849,137.5,137.46,33.62645946]
["bitfinex","SOLUSD",1750536481319,16.16953849,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750536482244,0.73,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750536482449,15.43953849,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750536482669,15.43953849,137.51,137.47,22.71385288]
["bitfinex","SOLUSD",1750536482670,16.16953849,137.51,137.47,22.71385288]
["bitfinex","SOLUSD",1750536482826,16.16953849,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750536483656,16.16953849,137.51,137.47,40.89963886]
["bitfinex","SOLUSD",1750536484024,15.43953849,137.51,137.47,25.46010037]
["bitfinex","SOLUSD",1750536484218,0.73,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536484426,16.16953849,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536484841,16.16953849,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1750536485047,16.16953849,137.49,137.45,40.9033435]
["bitfinex","SOLUSD",1750536485229,16.16953849,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1750536486955,0.73,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1750536487248,0.73,137.49,137.45,40.9033435]
["bitfinex","SOLUSD",1750536488131,16.16953849,137.49,137.45,40.9033435]
["bitfinex","SOLUSD",1750536488338,16.16953849,137.49,137.45,22.71491135]
["bitfinex","SOLUSD",1750536488646,16.16953849,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750536488835,16.16953849,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750536490257,15.43953849,137.47,137.44,6.86]
["bitfinex","SOLUSD",1750536490438,15.43953849,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1750536490643,0.73,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1750536490958,0.73,137.41,137.37,18.19894891]
["bitfinex","SOLUSD",1750536490959,16.16953849,137.4,137.37,7.27943394]
["bitfinex","SOLUSD",1750536491139,16.16953849,137.39,137.34,15.43953849]
["bitfinex","SOLUSD",1750536491346,15.43953849,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1750536491540,15.43953849,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1750536491937,16.12953849,137.33,137.29,7.2836882]
["bitfinex","SOLUSD",1750536492360,15.43953849,137.32,137.29,7.2836882]
["bitfinex","SOLUSD",1750536493162,15.43953849,137.32,137.28,15.43953849]
["bitfinex","SOLUSD",1750536493163,0.69,137.31,137.28,7.28421545]
["bitfinex","SOLUSD",1750536493458,15.43953849,137.31,137.28,7.28421545]
["bitfinex","SOLUSD",1750536493633,15.43953849,137.31,137.27,7.28481192]
["bitfinex","SOLUSD",1750536493834,15.43953849,137.28,137.24,15.43953849]
["bitfinex","SOLUSD",1750536494072,0.69,137.29,137.24,59.59195622]
["bitfinex","SOLUSD",1750536494276,0.69,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1750536494475,0.69,137.28,137.23,6.86]
["bitfinex","SOLUSD",1750536494476,16.12953849,137.26,137.23,14.14682992]
["bitfinex","SOLUSD",1750536494961,15.43953849,137.24,137.21,7.2876931]
["bitfinex","SOLUSD",1750536495159,42.12953849,137.26,137.21,7.2876931]
["bitfinex","SOLUSD",1750536495360,26.69,137.26,137.22,15.43953849]
["bitfinex","SOLUSD",1750536495673,26.0,137.27,137.21,7.2876931]
["bitfinex","SOLUSD",1750536495841,16.12953849,137.24,137.21,7.2876931]
["bitfinex","SOLUSD",1750536496038,0.69,137.24,137.21,7.2876931]
["bitfinex","SOLUSD",1750536496242,15.43953849,137.24,137.21,7.2876931]
["bitfinex","SOLUSD",1750536497460,15.43953849,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750536497660,15.43953849,137.2,137.13,6.88]
["bitfinex","SOLUSD",1750536497861,0.69,137.22,137.13,68.86497775]
["bitfinex","SOLUSD",1750536498049,15.43953849,137.22,137.18,15.43953849]
["bitfinex","SOLUSD",1750536498249,15.43953849,137.22,137.18,22.72888247]
["bitfinex","SOLUSD",1750536499049,26.0,137.24,137.18,7.28934398]
["bitfinex","SOLUSD",1750536499370,0.69,137.27,137.23,15.43953849]
["bitfinex","SOLUSD",1750536499571,15.28587703,137.3,137.21,15.43953849]
["bitfinex","SOLUSD",1750536499572,15.43953849,137.26,137.21,15.43953849]
["bitfinex","SOLUSD",1750536499780,15.43953849,137.27,137.22,15.43953849]
["bitfinex","SOLUSD",1750536500289,16.12953849,137.26,137.22,7.28713211]
["bitfinex","SOLUSD",1750536500578,16.12953849,137.25,137.22,7.28713211]
["bitfinex","SOLUSD",1750536500753,16.12953849,137.25,137.19,32.88]
["bitfinex","SOLUSD",1750536500754,15.43953849,137.23,137.19,6.88]
["bitfinex","SOLUSD",1750536500935,15.43953849,137.21,137.17,15.43953849]
["bitfinex","SOLUSD",1750536501346,15.43953849,137.22,137.18,15.43953849]
["bitfinex","SOLUSD",1750536502135,15.43953849,137.22,137.17,15.43953849]
["bitfinex","SOLUSD",1750536502540,15.43953849,137.21,137.17,15.43953849]
["bitfinex","SOLUSD",1750536502981,15.43953849,137.21,137.16,40.95718211]
["bitfinex","SOLUSD",1750536503272,15.43953849,137.21,137.17,15.43953849]
["bitfinex","SOLUSD",1750536503655,15.43953849,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750536505273,16.12953849,137.21,137.14,26.13964886]
["bitfinex","SOLUSD",1750536505447,16.12953849,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1750536505448,16.12953849,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1750536505769,26.69,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750536505970,15.43953849,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750536506655,26.0,137.21,137.16,15.43953849]
["bitfinex","SOLUSD",1750536506860,26.0,137.23,137.19,15.43953849]
["bitfinex","SOLUSD",1750536507071,15.43953849,137.24,137.19,15.43953849]
["bitfinex","SOLUSD",1750536507369,15.43953849,137.24,137.16,19.25964886]
["bitfinex","SOLUSD",1750536507546,15.43953849,137.24,137.19,15.43953849]
["bitfinex","SOLUSD",1750536507747,16.12953849,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750536508457,6.3548,137.26,137.18,7.28969237]
["bitfinex","SOLUSD",1750536508458,0.69,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750536508653,26.0,137.23,137.15,7.29128691]
["bitfinex","SOLUSD",1750536508654,16.12953849,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750536508852,15.43953849,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750536509051,15.43953849,137.19,137.15,22.7308254]
["bitfinex","SOLUSD",1750536509360,0.69,137.22,137.15,22.7308254]
["bitfinex","SOLUSD",1750536509556,0.69,137.22,137.16,15.43953849]
["bitfinex","SOLUSD",1750536509760,16.12953849,137.2,137.15,25.51950419]
["bitfinex","SOLUSD",1750536509956,15.43953849,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750536510574,41.43953849,137.19,137.15,22.7308254]
["bitfinex","SOLUSD",1750536510892,16.12953849,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750536511049,15.43953849,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1750536511248,15.43953849,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750536512557,15.43953849,137.2,137.16,15.43953849]
["bitfinex","SOLUSD",1750536512756,16.12953849,137.2,137.15,40.95904268]
["bitfinex","SOLUSD",1750536513570,16.12953849,137.19,137.15,40.95904268]
["bitfinex","SOLUSD",1750536513764,16.12953849,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750536514165,16.12953849,137.18,137.14,22.73135706]
["bitfinex","SOLUSD",1750536514568,26.0,137.21,137.15,15.43953849]
["bitfinex","SOLUSD",1750536514885,15.43953849,137.22,137.18,15.43953849]
["bitfinex","SOLUSD",1750536515086,15.43953849,137.23,137.19,15.43953849]
["bitfinex","SOLUSD",1750536515464,0.69,137.24,137.2,15.43953849]
["bitfinex","SOLUSD",1750536515680,16.12953849,137.24,137.2,15.43953849]
["bitfinex","SOLUSD",1750536515879,15.43953849,137.22,137.16,6.82]
["bitfinex","SOLUSD",1750536516184,16.12953849,137.22,137.18,15.43953849]
["bitfinex","SOLUSD",1750536516576,16.12953849,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1750536516794,16.12953849,137.21,137.17,40.95532181]
["bitfinex","SOLUSD",1750536517373,0.69,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536517577,16.12953849,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536517987,15.43953849,137.21,137.17,22.72976229]
["bitfinex","SOLUSD",1750536518373,41.43953849,137.22,137.17,22.72976229]
["bitfinex","SOLUSD",1750536518689,42.12953849,137.22,137.17,22.72976229]
["bitfinex","SOLUSD",1750536518891,15.43953849,137.25,137.2,15.43953849]
["bitfinex","SOLUSD",1750536519078,0.69,137.27,137.22,15.43953849]
["bitfinex","SOLUSD",1750536519274,16.12953849,137.28,137.23,15.43953849]
["bitfinex","SOLUSD",1750536519990,16.12953849,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1750536520192,15.43953849,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750536520393,0.69,137.24,137.2,22.72816822]
["bitfinex","SOLUSD",1750536520572,0.69,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750536520769,26.0,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1750536520770,15.43953849,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750536520976,26.0,137.19,137.12,40.96462599]
["bitfinex","SOLUSD",1750536521167,15.43953849,137.17,137.13,15.43953849]
["bitfinex","SOLUSD",1750536521369,26.0,137.19,137.14,15.43953849]
["bitfinex","SOLUSD",1750536521594,15.43953849,137.18,137.14,15.43953849]
["bitfinex","SOLUSD",1750536521777,15.43953849,137.18,137.13,15.43953849]
["bitfinex","SOLUSD",1750536521972,15.43953849,137.18,137.14,15.43953849]
["bitfinex","SOLUSD",1750536522976,6.4794,137.22,137.16,15.43953849]
["bitfinex","SOLUSD",1750536523173,15.43953849,137.21,137.16,15.43953849]
["bitfinex","SOLUSD",1750536523486,15.43953849,137.2,137.16,15.43953849]
["bitfinex","SOLUSD",1750536524105,15.43953849,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1750536524600,15.43953849,137.21,137.17,40.95532181]
["bitfinex","SOLUSD",1750536524912,15.43953849,137.22,137.17,40.95532181]
["bitfinex","SOLUSD",1750536525196,41.43953849,137.22,137.17,40.95532181]
["bitfinex","SOLUSD",1750536525617,26.7,137.22,137.17,22.72976229]
["bitfinex","SOLUSD",1750536525815,15.43953849,137.21,137.17,22.72976229]
["bitfinex","SOLUSD",1750536526804,15.43953849,137.21,137.16,7.29060638]
["bitfinex","SOLUSD",1750536526805,15.43953849,137.2,137.16,7.29060638]
["bitfinex","SOLUSD",1750536526994,15.43953849,137.17,137.1,12.5]
["bitfinex","SOLUSD",1750536527187,15.43953849,137.15,137.11,7.2932793]
["bitfinex","SOLUSD",1750536527376,15.43953849,137.15,137.11,22.73281779]
["bitfinex","SOLUSD",1750536528085,16.13953849,137.15,137.11,7.2932793]
["bitfinex","SOLUSD",1750536528500,15.43953849,137.16,137.11,40.9663529]
["bitfinex","SOLUSD",1750536528686,15.43953849,137.16,137.12,15.43953849]
["bitfinex","SOLUSD",1750536530104,15.43953849,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750536530399,26.0,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750536530581,41.43953849,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750536530776,15.43953849,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750536530977,15.43953849,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1750536531912,15.43953849,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750536532388,15.43953849,137.16,137.12,22.73242063]
["bitfinex","SOLUSD",1750536533105,16.13953849,137.16,137.12,22.73242063]
["bitfinex","SOLUSD",1750536533307,0.7,137.2,137.15,15.43953849]
["bitfinex","SOLUSD",1750536533476,22.28203849,137.21,137.16,15.43953849]
["bitfinex","SOLUSD",1750536533982,15.43953849,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536534183,16.13953849,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536534389,15.43953849,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536534594,5.99418095,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750536534790,0.7,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750536535209,5.32361725,137.2,137.17,22.72976229]
["bitfinex","SOLUSD",1750536535389,5.32407721,137.21,137.18,15.43953849]
["bitfinex","SOLUSD",1750536535595,15.43953849,137.23,137.19,15.43953849]
["bitfinex","SOLUSD",1750536535793,5.33837391,137.22,137.19,15.43953849]
["bitfinex","SOLUSD",1750536535982,15.43953849,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750536536293,154.311,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750536536294,5.34107277,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1750536536480,5.34144921,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1750536538414,5.34144921,137.21,137.2,22.72816822]
["bitfinex","SOLUSD",1750536538709,5.34144921,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1750536539487,5.34144921,137.21,137.2,22.72816822]
["bitfinex","SOLUSD",1750536539683,47.93990587,137.26,137.2,40.94974256]
["bitfinex","SOLUSD",1750536539879,5.36402495,137.25,137.23,15.43953849]
["bitfinex","SOLUSD",1750536540076,5.36402495,137.24,137.23,15.43953849]
["bitfinex","SOLUSD",1750536540499,5.36402495,137.24,137.22,15.43953849]
["bitfinex","SOLUSD",1750536540709,5.36402495,137.23,137.2,33.66111283]
["bitfinex","SOLUSD",1750536541011,5.36402495,137.22,137.2,15.43953849]
["bitfinex","SOLUSD",1750536541221,5.36402495,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1750536541527,0.7,137.23,137.19,22.7286995]
["bitfinex","SOLUSD",1750536541677,5.35852705,137.22,137.19,22.7286995]
["bitfinex","SOLUSD",1750536542028,6.05852705,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1750536542314,0.7,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1750536542481,13.45586738,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1750536542685,20.79794756,137.23,137.19,22.7286995]
["bitfinex","SOLUSD",1750536542895,5.35840907,137.22,137.19,16.59042403]
["bitfinex","SOLUSD",1750536543090,5.35840907,137.21,137.19,16.59042403]
["bitfinex","SOLUSD",1750536543291,10.00126302,137.23,137.19,16.59042403]
["bitfinex","SOLUSD",1750536543490,5.35852764,137.22,137.19,16.59042403]
["bitfinex","SOLUSD",1750536543716,10.00126302,137.23,137.19,16.59042403]
["bitfinex","SOLUSD",1750536543914,5.35749758,137.22,137.19,16.59042403]
["bitfinex","SOLUSD",1750536544130,5.35719441,137.21,137.18,9.30126302]
["bitfinex","SOLUSD",1750536544291,9.30126302,137.23,137.18,9.30126302]
["bitfinex","SOLUSD",1750536544491,6.05589834,137.22,137.18,9.30126302]
["bitfinex","SOLUSD",1750536544711,0.7,137.22,137.18,9.30126302]
["bitfinex","SOLUSD",1750536544909,36.00126302,137.25,137.2,9.30126302]
["bitfinex","SOLUSD",1750536545110,5.35759713,137.24,137.22,9.30126302]
["bitfinex","SOLUSD",1750536545324,16.5016304,137.28,137.23,9.30126302]
["bitfinex","SOLUSD",1750536545622,5.35845595,137.27,137.24,9.30126302]
["bitfinex","SOLUSD",1750536545829,5.35845595,137.26,137.24,9.30126302]
["bitfinex","SOLUSD",1750536546131,10.00126302,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1750536546314,5.35927578,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1750536546509,5.35927578,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1750536546891,5.35927578,137.27,137.25,22.77776525]
["bitfinex","SOLUSD",1750536547225,21.55106654,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750536547389,5.35927578,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1750536547588,21.55086964,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750536548013,5.35907888,137.29,137.27,15.49179076]
["bitfinex","SOLUSD",1750536548214,23.49386964,137.3,137.26,22.77723444]
["bitfinex","SOLUSD",1750536548522,8.70207888,137.3,137.26,22.77723444]
["bitfinex","SOLUSD",1750536549222,8.00207888,137.3,137.27,15.49179076]
["bitfinex","SOLUSD",1750536549518,8.00207888,137.3,137.29,15.49179076]
["bitfinex","SOLUSD",1750536549710,16.19179076,137.33,137.29,15.49179076]
["bitfinex","SOLUSD",1750536550201,16.19179076,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1750536550399,15.23037534,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1750536550590,16.19179076,137.31,137.28,7.28424146]
["bitfinex","SOLUSD",1750536550794,15.49179076,137.3,137.28,7.28424146]
["bitfinex","SOLUSD",1750536550990,16.19179076,137.31,137.28,7.28424146]
["bitfinex","SOLUSD",1750536551814,16.19179076,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1750536552017,16.18179076,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1750536552323,15.49179076,137.29,137.26,14.10525174]
["bitfinex","SOLUSD",1750536552624,15.49179076,137.29,137.2,10.85962691]
["bitfinex","SOLUSD",1750536552625,26.0,137.23,137.15,7.29128691]
["bitfinex","SOLUSD",1750536552923,26.0,137.23,137.1,12.5]
["bitfinex","SOLUSD",1750536552924,15.49179076,137.16,137.12,15.49179076]
["bitfinex","SOLUSD",1750536553133,0.69,137.2,137.14,15.49179076]
["bitfinex","SOLUSD",1750536553301,26.0,137.19,137.15,15.49179076]
["bitfinex","SOLUSD",1750536553490,26.0,137.19,137.16,15.49179076]
["bitfinex","SOLUSD",1750536553694,15.49179076,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536553894,15.49179076,137.19,137.16,7.29060109]
["bitfinex","SOLUSD",1750536556096,15.49179076,137.2,137.16,41.00928015]
["bitfinex","SOLUSD",1750536556329,15.49179076,137.2,137.16,25.51748939]
["bitfinex","SOLUSD",1750536556624,41.49179076,137.2,137.16,25.51748939]
["bitfinex","SOLUSD",1750536558303,15.49179076,137.19,137.16,25.51748939]
["bitfinex","SOLUSD",1750536558932,41.49179076,137.2,137.16,25.51748939]
["bitfinex","SOLUSD",1750536559722,26.0,137.2,137.16,25.51748939]
["bitfinex","SOLUSD",1750536559912,15.49179076,137.19,137.16,7.29060109]
["bitfinex","SOLUSD",1750536560116,148.0,137.25,137.16,51.51748939]
["bitfinex","SOLUSD",1750536560430,15.49179076,137.23,137.19,15.49179076]
["bitfinex","SOLUSD",1750536560604,15.49179076,137.23,137.18,15.49179076]
["bitfinex","SOLUSD",1750536561434,15.49179076,137.23,137.19,15.49179076]
["bitfinex","SOLUSD",1750536561630,15.49179076,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750536561807,16.18179076,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750536562007,15.49179076,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1750536562235,15.49179076,137.21,137.17,41.00757408]
["bitfinex","SOLUSD",1750536562919,15.49179076,137.22,137.18,15.49179076]
["bitfinex","SOLUSD",1750536563114,15.49179076,137.24,137.19,15.49179076]
["bitfinex","SOLUSD",1750536563319,163.49179076,137.25,137.21,15.49179076]
["bitfinex","SOLUSD",1750536563712,163.49179076,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750536563912,148.0,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750536564125,164.18179076,137.25,137.2,22.77999848]
["bitfinex","SOLUSD",1750536564328,16.18179076,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536564523,15.49179076,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536564725,0.69,137.23,137.2,7.28820772]
["bitfinex","SOLUSD",1750536565318,15.49179076,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536565518,16.18179076,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536566744,0.69,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536566940,16.18179076,137.24,137.2,22.77999848]
["bitfinex","SOLUSD",1750536567121,16.18179076,137.24,137.2,7.28820772]
["bitfinex","SOLUSD",1750536567521,16.18179076,137.24,137.2,22.77999848]
["bitfinex","SOLUSD",1750536568423,16.18179076,137.24,137.2,15.49179076]
["bitfinex","SOLUSD",1750536568731,16.18179076,137.21,137.18,7.28947835]
["bitfinex","SOLUSD",1750536569619,16.18179076,137.21,137.17,7.2900036]
["bitfinex","SOLUSD",1750536569822,16.18179076,137.2,137.17,7.2900036]
["bitfinex","SOLUSD",1750536571734,15.49179076,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750536572150,0.69,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1750536572361,26.0,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1750536572526,15.49179076,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750536573648,41.49179076,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1750536573851,42.18179076,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1750536574024,15.49179076,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750536574545,15.49179076,137.18,137.15,7.29108005]
["bitfinex","SOLUSD",1750536574717,16.18179076,137.17,137.15,7.29108005]
["bitfinex","SOLUSD",1750536574922,15.49179076,137.18,137.15,7.29108005]
["bitfinex","SOLUSD",1750536575133,0.69,137.18,137.15,7.29108005]
["bitfinex","SOLUSD",1750536575342,16.18179076,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750536575935,15.49179076,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750536578037,16.18179076,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750536578238,16.18179076,137.18,137.14,22.78360933]
["bitfinex","SOLUSD",1750536578553,15.49179076,137.19,137.15,15.49179076]
["bitfinex","SOLUSD",1750536578741,16.18179076,137.23,137.18,15.49179076]
["bitfinex","SOLUSD",1750536578943,9.99182234,137.23,137.18,9.30182234]
["bitfinex","SOLUSD",1750536579558,35.99182234,137.23,137.19,9.30182234]
["bitfinex","SOLUSD",1750536579926,35.99182234,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750536580537,9.99182234,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1750536580955,16.19407046,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1750536581134,41.50407046,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750536581456,42.18407046,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750536581754,42.18407046,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750536581932,16.18407046,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1750536582253,16.18407046,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750536583136,16.18407046,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750536583544,16.18407046,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750536583744,15.50407046,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750536584354,26.0,137.19,137.14,41.02543547]
["bitfinex","SOLUSD",1750536584655,42.18407046,137.19,137.15,15.50407046]
["bitfinex","SOLUSD",1750536584859,15.50407046,137.2,137.15,15.50407046]
["bitfinex","SOLUSD",1750536585567,16.18407046,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1750536585739,16.18407046,137.19,137.14,41.02543547]
["bitfinex","SOLUSD",1750536586239,16.18407046,137.19,137.15,15.50407046]
["bitfinex","SOLUSD",1750536587656,16.18407046,137.19,137.14,41.02543547]
["bitfinex","SOLUSD",1750536587960,15.50407046,137.18,137.14,41.02543547]
["bitfinex","SOLUSD",1750536588257,15.50407046,137.19,137.15,15.50407046]
["bitfinex","SOLUSD",1750536589259,15.50407046,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1750536589835,15.50407046,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1750536590035,16.18407046,137.18,137.13,41.02729659]
["bitfinex","SOLUSD",1750536591442,15.50407046,137.18,137.14,15.50407046]
["bitfinex","SOLUSD",1750536592450,41.50407046,137.19,137.14,15.50407046]
["bitfinex","SOLUSD",1750536592647,6.082,137.2,137.13,25.52322613]
["bitfinex","SOLUSD",1750536592849,15.50407046,137.18,137.13,41.02729659]
["bitfinex","SOLUSD",1750536593151,16.18407046,137.18,137.13,41.02729659]
["bitfinex","SOLUSD",1750536593934,16.18407046,137.22,137.17,15.50407046]
["bitfinex","SOLUSD",1750536594133,16.18407046,137.22,137.18,15.50407046]
["bitfinex","SOLUSD",1750536594560,15.50407046,137.21,137.16,15.50407046]
["bitfinex","SOLUSD",1750536594761,41.50407046,137.22,137.17,15.50407046]
["bitfinex","SOLUSD",1750536594968,26.68,137.22,137.17,15.50407046]
["bitfinex","SOLUSD",1750536595164,16.18407046,137.22,137.17,15.50407046]
["bitfinex","SOLUSD",1750536595761,16.18407046,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750536597055,16.18407046,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1750536597981,15.50407046,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750536598288,15.50407046,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750536598578,16.18407046,137.21,137.16,41.02171408]
["bitfinex","SOLUSD",1750536599282,16.18407046,137.21,137.17,15.50407046]
["bitfinex","SOLUSD",1750536600480,16.18407046,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750536600881,0.68,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1750536601083,15.50407046,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750536601255,16.18407046,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750536601460,31.35596122,137.23,137.18,41.01799376]
["bitfinex","SOLUSD",1750536601461,46.86003168,137.23,137.18,41.01799376]
["bitfinex","SOLUSD",1750536601656,42.18407046,137.23,137.18,41.01799376]
["bitfinex","SOLUSD",1750536601982,0.68,137.22,137.18,41.01799376]
["bitfinex","SOLUSD",1750536602186,41.50407046,137.23,137.19,15.50407046]
["bitfinex","SOLUSD",1750536602559,148.0,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1750536602764,15.50407046,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1750536602975,0.68,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1750536603182,16.18407046,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1750536603388,15.50407046,137.25,137.21,41.01241532]
["bitfinex","SOLUSD",1750536603569,16.18407046,137.25,137.21,41.01241532]
["bitfinex","SOLUSD",1750536603890,5.37121853,137.27,137.21,41.01241532]
["bitfinex","SOLUSD",1750536604082,164.18407046,137.28,137.24,15.50407046]
["bitfinex","SOLUSD",1750536604279,16.18407046,137.32,137.27,15.50407046]
["bitfinex","SOLUSD",1750536604481,21.55464641,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1750536604792,16.18407046,137.3,137.26,22.78951414]
["bitfinex","SOLUSD",1750536604994,5.37057595,137.33,137.26,41.00312334]
["bitfinex","SOLUSD",1750536605160,15.50407046,137.32,137.28,15.50407046]
["bitfinex","SOLUSD",1750536605366,16.18407046,137.34,137.29,15.50407046]
["bitfinex","SOLUSD",1750536606074,0.68,137.37,137.31,15.50407046]
["bitfinex","SOLUSD",1750536606279,16.18407046,137.36,137.31,15.50407046]
["bitfinex","SOLUSD",1750536606468,0.68,137.36,137.31,15.50407046]
["bitfinex","SOLUSD",1750536606666,16.18407046,137.36,137.32,22.78633087]
["bitfinex","SOLUSD",1750536607894,1.56,137.4,137.32,40.9919819]
["bitfinex","SOLUSD",1750536608190,0.68,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1750536608569,23.82678672,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750536608884,23.82678672,137.41,137.37,22.78368027]
["bitfinex","SOLUSD",1750536608885,0.68,137.41,137.37,22.78368027]
["bitfinex","SOLUSD",1750536609889,0.68,137.41,137.38,15.50407046]
["bitfinex","SOLUSD",1750536610194,26.0,137.41,137.38,15.50407046]
["bitfinex","SOLUSD",1750536610398,15.50407046,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536610600,42.18407046,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536610800,16.18407046,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1750536610984,26.0,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536611393,16.25407046,137.46,137.42,15.50407046]
["bitfinex","SOLUSD",1750536612188,15.50407046,137.46,137.42,15.50407046]
["bitfinex","SOLUSD",1750536612398,0.75,137.46,137.42,15.50407046]
["bitfinex","SOLUSD",1750536612707,16.25407046,137.46,137.42,7.27667967]
["bitfinex","SOLUSD",1750536612898,16.25407046,137.45,137.41,7.27741657]
["bitfinex","SOLUSD",1750536613099,15.50407046,137.44,137.41,7.27741657]
["bitfinex","SOLUSD",1750536613298,16.25407046,137.43,137.37,26.0]
["bitfinex","SOLUSD",1750536613502,16.25407046,137.43,137.39,15.50407046]
["bitfinex","SOLUSD",1750536614174,0.75,137.43,137.4,15.50407046]
["bitfinex","SOLUSD",1750536614378,0.75,137.43,137.4,22.78177429]
["bitfinex","SOLUSD",1750536615605,0.75,137.42,137.39,7.27839634]
["bitfinex","SOLUSD",1750536617584,0.75,137.46,137.4,15.50407046]
["bitfinex","SOLUSD",1750536617804,15.50407046,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536618010,0.75,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536618198,16.25407046,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536618403,16.25407046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536618994,0.75,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750536619304,15.50407046,137.39,137.36,7.27997185]
["bitfinex","SOLUSD",1750536619710,16.25407046,137.4,137.36,7.27997185]
["bitfinex","SOLUSD",1750536620828,15.50407046,137.41,137.37,15.50407046]
["bitfinex","SOLUSD",1750536621017,41.50407046,137.42,137.38,15.50407046]
["bitfinex","SOLUSD",1750536621190,16.25407046,137.43,137.39,15.50407046]
["bitfinex","SOLUSD",1750536621900,15.50407046,137.42,137.38,15.50407046]
["bitfinex","SOLUSD",1750536622102,16.25407046,137.42,137.38,15.50407046]
["bitfinex","SOLUSD",1750536622488,15.50407046,137.43,137.39,22.78262057]
["bitfinex","SOLUSD",1750536622692,16.25407046,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1750536622892,16.25407046,137.43,137.39,22.78262057]
["bitfinex","SOLUSD",1750536623611,15.50407046,137.43,137.39,22.78262057]
["bitfinex","SOLUSD",1750536625092,26.75,137.45,137.39,22.78262057]
["bitfinex","SOLUSD",1750536625294,15.50407046,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536625516,26.75,137.45,137.4,15.50407046]
["bitfinex","SOLUSD",1750536625687,16.25407046,137.44,137.4,15.50407046]
["bitfinex","SOLUSD",1750536627024,16.25407046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536628132,0.75,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536628430,15.50407046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536629019,16.25407046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536630225,0.75,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536630917,14.65407046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1750536631631,15.50407046,137.42,137.33,0.71]
["bitfinex","SOLUSD",1750536631924,6.2927,137.47,137.41,15.50407046]
["bitfinex","SOLUSD",1750536632130,18.64964886,137.51,137.44,15.50407046]
["bitfinex","SOLUSD",1750536632429,15.50407046,137.5,137.46,15.50407046]
["bitfinex","SOLUSD",1750536632602,8.56190508,137.52,137.47,15.50407046]
["bitfinex","SOLUSD",1750536632929,13.72501411,137.58,137.44,26.0]
["bitfinex","SOLUSD",1750536632930,7.467,137.58,137.51,7.27219838]
["bitfinex","SOLUSD",1750536633126,16.25407046,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1750536633329,0.75,137.53,137.49,22.77732669]
["bitfinex","SOLUSD",1750536633627,16.25407046,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1750536633799,0.75,137.56,137.49,40.96046728]
["bitfinex","SOLUSD",1750536633999,15.50407046,137.55,137.51,15.50407046]
["bitfinex","SOLUSD",1750536634199,0.75,137.56,137.51,15.50407046]
["bitfinex","SOLUSD",1750536634426,41.50407046,137.55,137.51,15.50407046]
["bitfinex","SOLUSD",1750536634609,1.45,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536634805,1.45,137.58,137.55,15.50407046]
["bitfinex","SOLUSD",1750536635033,1.45,137.58,137.55,22.77392411]
["bitfinex","SOLUSD",1750536636302,1.45,137.58,137.55,7.26985365]
["bitfinex","SOLUSD",1750536636901,16.95407046,137.58,137.53,7.2707788]
["bitfinex","SOLUSD",1750536637324,15.50407046,137.57,137.53,7.2707788]
["bitfinex","SOLUSD",1750536637522,15.50407046,137.57,137.53,22.77484926]
["bitfinex","SOLUSD",1750536637828,16.25407046,137.57,137.52,7.27152757]
["bitfinex","SOLUSD",1750536638016,0.75,137.57,137.53,15.50407046]
["bitfinex","SOLUSD",1750536638215,16.25407046,137.57,137.53,15.50407046]
["bitfinex","SOLUSD",1750536638416,15.50407046,137.57,137.53,15.50407046]
["bitfinex","SOLUSD",1750536639148,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536639512,1.45,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536639513,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536640102,1.45,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1750536640305,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536641154,1.45,137.58,137.57,22.77309713]
["bitfinex","SOLUSD",1750536641727,1.45,137.58,137.54,26.0]
["bitfinex","SOLUSD",1750536641935,1.45,137.58,137.55,15.50407046]
["bitfinex","SOLUSD",1750536642561,17.67407046,137.58,137.5,0.7]
["bitfinex","SOLUSD",1750536642772,15.50407046,137.55,137.51,22.77626884]
["bitfinex","SOLUSD",1750536642937,15.50407046,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750536643466,15.50407046,137.52,137.48,6.8]
["bitfinex","SOLUSD",1750536643644,15.50407046,137.52,137.44,6.0088]
["bitfinex","SOLUSD",1750536643645,26.72,137.53,137.46,40.96602302]
["bitfinex","SOLUSD",1750536643835,15.50407046,137.5,137.46,40.96602302]
["bitfinex","SOLUSD",1750536644042,15.50407046,137.51,137.46,40.96602302]
["bitfinex","SOLUSD",1750536644465,0.72,137.53,137.46,22.77891405]
["bitfinex","SOLUSD",1750536644643,15.50407046,137.51,137.46,22.77891405]
["bitfinex","SOLUSD",1750536644838,15.50407046,137.51,137.46,40.96602302]
["bitfinex","SOLUSD",1750536645032,15.50407046,137.53,137.49,15.50407046]
["bitfinex","SOLUSD",1750536645239,15.50407046,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536645833,15.50407046,137.51,137.47,22.77838485]
["bitfinex","SOLUSD",1750536646039,15.50407046,137.52,137.48,15.50407046]
["bitfinex","SOLUSD",1750536647360,15.50407046,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750536648171,15.50407046,137.53,137.49,22.77732669]
["bitfinex","SOLUSD",1750536648677,15.50407046,137.53,137.49,40.96046728]
["bitfinex","SOLUSD",1750536648851,148.0,137.54,137.5,15.50407046]
["bitfinex","SOLUSD",1750536649166,41.50407046,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536649552,15.50407046,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536649867,15.50407046,137.55,137.49,18.88314059]
["bitfinex","SOLUSD",1750536649868,15.50407046,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536650075,5.31047739,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1750536650243,15.50407046,137.56,137.51,15.50407046]
["bitfinex","SOLUSD",1750536650449,5.31047739,137.57,137.52,15.50407046]
["bitfinex","SOLUSD",1750536650647,20.81454785,137.56,137.52,15.50407046]
["bitfinex","SOLUSD",1750536650950,1.45,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536651149,1.45,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536653570,1.45,137.58,137.54,26.0]
["bitfinex","SOLUSD",1750536653757,16.95407046,137.58,137.54,41.50407046]
["bitfinex","SOLUSD",1750536653943,1.45,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536654141,16.95407046,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536654341,16.95407046,137.58,137.53,22.7752113]
["bitfinex","SOLUSD",1750536654567,16.95407046,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536654759,1.45,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536654965,16.95407046,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536655552,16.95407046,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750536656068,16.95407046,137.58,137.54,22.77455797]
["bitfinex","SOLUSD",1750536657185,1.45,137.58,137.55,15.50407046]
["bitfinex","SOLUSD",1750536657674,1.45,137.58,137.55,22.77371492]
["bitfinex","SOLUSD",1750536658252,16.95407046,137.58,137.55,7.26964446]
["bitfinex","SOLUSD",1750536659069,1.45,137.58,137.55,7.26964446]
["bitfinex","SOLUSD",1750536659369,1.45,137.58,137.55,22.77371492]
["bitfinex","SOLUSD",1750536660570,1.45,137.58,137.51,15.50407046]
["bitfinex","SOLUSD",1750536660775,15.50407046,137.56,137.51,16.20407046]
["bitfinex","SOLUSD",1750536661356,15.50407046,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536661691,16.95407046,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536662479,1.45,137.58,137.54,15.50407046]
["bitfinex","SOLUSD",1750536662976,15.50407046,137.57,137.53,7.27072811]
["bitfinex","SOLUSD",1750536663175,15.50407046,137.56,137.53,7.27072811]
["bitfinex","SOLUSD",1750536664066,15.50407046,137.55,137.5,7.27261692]
["bitfinex","SOLUSD",1750536664253,15.50407046,137.54,137.5,7.27261692]
["bitfinex","SOLUSD",1750536664454,15.50407046,137.55,137.51,15.50407046]
["bitfinex","SOLUSD",1750536665159,15.50407046,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536665351,7.0123,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1750536665352,15.50407046,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536665949,15.50407046,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536667296,7.0123,137.57,137.52,40.95491396]
["bitfinex","SOLUSD",1750536667579,15.50407046,137.57,137.53,15.50407046]
["bitfinex","SOLUSD",1750536667754,15.50407046,137.57,137.52,40.95491396]
["bitfinex","SOLUSD",1750536667956,15.50407046,137.56,137.52,40.95491396]
["bitfinex","SOLUSD",1750536668353,15.50407046,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536668569,15.50407046,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1750536669089,15.50407046,137.53,137.49,22.77732669]
["bitfinex","SOLUSD",1750536669262,15.50407046,137.54,137.49,22.77732669]
["bitfinex","SOLUSD",1750536669463,15.50407046,137.53,137.49,22.77732669]
["bitfinex","SOLUSD",1750536669689,5.33982687,137.57,137.52,26.0]
["bitfinex","SOLUSD",1750536669893,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536670104,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536670262,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536670460,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536670667,1.45,137.58,137.54,19.34964886]
["bitfinex","SOLUSD",1750536670861,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536671261,1.45,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536672197,1.45,137.58,137.57,22.77309713]
["bitfinex","SOLUSD",1750536672888,1.45,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536673880,17.64407046,137.58,137.53,15.50407046]
["bitfinex","SOLUSD",1750536674084,17.64407046,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536674389,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536674797,1.45,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1750536674973,1.45,137.58,137.56,15.50407046]
["bitfinex","SOLUSD",1750536675493,1.45,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1750536677576,1.45,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536677993,1.45,137.58,137.56,22.77362556]
["bitfinex","SOLUSD",1750536680214,1.45,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536681791,1.45,137.58,137.56,22.77362556]
["bitfinex","SOLUSD",1750536681978,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536682308,1.45,137.58,137.57,16.25407046]
["bitfinex","SOLUSD",1750536682603,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536683880,1.45,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750536684095,1.45,137.58,137.56,22.77362556]
["bitfinex","SOLUSD",1750536684307,1.45,137.58,137.57,15.50407046]
["bitfinex","SOLUSD",1750536684614,1.45,137.58,137.57,16.25407046]
["bitfinex","SOLUSD",1750536684776,1.45,137.58,137.57,54.64472282]
["bitfinex","SOLUSD",1750536685104,5.37502435,137.65,137.6,26.0]
["bitfinex","SOLUSD",1750536685279,5.37567666,137.66,137.63,9.24507396]
["bitfinex","SOLUSD",1750536685478,9.93507396,137.67,137.63,9.24507396]
["bitfinex","SOLUSD",1750536685699,5.37360206,137.66,137.63,9.24507396]
["bitfinex","SOLUSD",1750536686110,15.30903417,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536686496,6.06396021,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536686689,9.93507396,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536687006,16.09396453,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536687199,5.37396021,137.68,137.66,26.0]
["bitfinex","SOLUSD",1750536687510,0.69,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536687705,16.09396453,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750536687899,16.09396453,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750536688614,0.69,137.65,137.61,22.67087827]
["bitfinex","SOLUSD",1750536688815,15.40396453,137.67,137.62,15.40396453]
["bitfinex","SOLUSD",1750536689011,15.40396453,137.68,137.63,15.40396453]
["bitfinex","SOLUSD",1750536689391,15.40396453,137.68,137.64,15.40396453]
["bitfinex","SOLUSD",1750536689713,32.06396021,137.7,137.64,15.40396453]
["bitfinex","SOLUSD",1750536689908,16.09396453,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1750536690117,15.40396453,137.69,137.63,25.43050206]
["bitfinex","SOLUSD",1750536690321,15.40396453,137.69,137.63,29.05870355]
["bitfinex","SOLUSD",1750536690885,0.69,137.7,137.63,29.05870355]
["bitfinex","SOLUSD",1750536691098,15.40396453,137.69,137.63,29.05870355]
["bitfinex","SOLUSD",1750536692090,0.69,137.7,137.63,29.05870355]
["bitfinex","SOLUSD",1750536692299,15.40396453,137.69,137.63,29.05870355]
["bitfinex","SOLUSD",1750536692810,15.40396453,137.69,137.64,15.40396453]
["bitfinex","SOLUSD",1750536693016,16.09396453,137.68,137.64,15.40396453]
["bitfinex","SOLUSD",1750536694099,15.40396453,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750536694288,16.09396453,137.69,137.65,22.66876656]
["bitfinex","SOLUSD",1750536694889,0.69,137.69,137.65,40.83077164]
["bitfinex","SOLUSD",1750536695084,15.40396453,137.7,137.65,40.83077164]
["bitfinex","SOLUSD",1750536695285,16.09396453,137.7,137.65,40.83077164]
["bitfinex","SOLUSD",1750536695485,0.69,137.7,137.66,15.40396453]
["bitfinex","SOLUSD",1750536695686,6.2331,137.72,137.66,15.40396453]
["bitfinex","SOLUSD",1750536695894,6.9231,137.72,137.67,15.40396453]
["bitfinex","SOLUSD",1750536696100,16.09396453,137.71,137.67,15.40396453]
["bitfinex","SOLUSD",1750536696302,16.09396453,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750536696995,0.69,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750536697198,16.09396453,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750536698495,16.09396453,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1750536699091,15.40396453,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750536699392,0.69,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750536699716,15.40396453,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1750536701019,16.09396453,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750536701193,0.69,137.67,137.64,22.66929437]
["bitfinex","SOLUSD",1750536701513,0.73,137.71,137.65,15.40396453]
["bitfinex","SOLUSD",1750536701811,0.73,137.71,137.66,15.40396453]
["bitfinex","SOLUSD",1750536702013,0.73,137.71,137.64,25.42865445]
["bitfinex","SOLUSD",1750536702014,15.40396453,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1750536702191,15.40396453,137.7,137.66,15.40396453]
["bitfinex","SOLUSD",1750536702396,16.13396453,137.71,137.66,15.40396453]
["bitfinex","SOLUSD",1750536702814,16.13396453,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750536703011,0.73,137.71,137.68,15.40396453]
["bitfinex","SOLUSD",1750536703205,16.13396453,137.71,137.67,40.82707777]
["bitfinex","SOLUSD",1750536703606,15.40396453,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1750536703803,15.40396453,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1750536704123,16.13396453,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750536704735,15.40396453,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750536704923,0.73,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750536705226,15.40396453,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750536705435,16.13396453,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750536706002,0.73,137.64,137.58,40.37391086]
["bitfinex","SOLUSD",1750536706203,15.40396453,137.6,137.58,7.26837774]
["bitfinex","SOLUSD",1750536706405,15.40396453,137.59,137.58,7.26837774]
["bitfinex","SOLUSD",1750536706645,15.40396453,137.61,137.58,7.26837774]
["bitfinex","SOLUSD",1750536708647,16.13396453,137.6,137.54,7.27061218]
["bitfinex","SOLUSD",1750536708938,16.13396453,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536709302,15.40396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536709500,26.73,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536709722,42.13396453,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536709907,16.13396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536710837,16.13396453,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750536711130,16.13396453,137.55,137.51,22.67616291]
["bitfinex","SOLUSD",1750536711445,15.40396453,137.57,137.53,15.40396453]
["bitfinex","SOLUSD",1750536713111,15.40396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536713311,16.13396453,137.58,137.54,22.67457671]
["bitfinex","SOLUSD",1750536713617,6.1212,137.59,137.54,22.67457671]
["bitfinex","SOLUSD",1750536713934,15.40396453,137.58,137.54,22.67457671]
["bitfinex","SOLUSD",1750536714317,26.0,137.59,137.54,40.85110717]
["bitfinex","SOLUSD",1750536714527,41.40396453,137.59,137.55,15.40396453]
["bitfinex","SOLUSD",1750536715212,41.40396453,137.59,137.51,21.74510061]
["bitfinex","SOLUSD",1750536715213,15.40396453,137.57,137.51,21.74510061]
["bitfinex","SOLUSD",1750536715413,15.40396453,137.56,137.52,22.6756341]
["bitfinex","SOLUSD",1750536715622,16.13396453,137.57,137.52,22.6756341]
["bitfinex","SOLUSD",1750536715829,16.13396453,137.57,137.53,15.40396453]
["bitfinex","SOLUSD",1750536716225,26.0,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1750536716226,16.13396453,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536717132,16.13396453,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1750536717337,16.13396453,137.55,137.51,22.67616291]
["bitfinex","SOLUSD",1750536717645,16.13396453,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750536717948,16.13396453,137.54,137.5,7.27252867]
["bitfinex","SOLUSD",1750536718256,15.40396453,137.53,137.5,7.27252867]
["bitfinex","SOLUSD",1750536718625,16.13396453,137.53,137.5,7.27252867]
["bitfinex","SOLUSD",1750536719288,16.13396453,137.51,137.49,6.8]
["bitfinex","SOLUSD",1750536719751,16.13396453,137.5,137.46,7.27464534]
["bitfinex","SOLUSD",1750536719960,15.40396453,137.49,137.46,7.27464534]
["bitfinex","SOLUSD",1750536720126,16.13396453,137.5,137.46,22.67860987]
["bitfinex","SOLUSD",1750536720760,15.40396453,137.51,137.47,15.40396453]
["bitfinex","SOLUSD",1750536721063,6.3078,137.56,137.5,15.40396453]
["bitfinex","SOLUSD",1750536721223,26.73,137.56,137.51,22.67568653]
["bitfinex","SOLUSD",1750536721431,42.13396453,137.56,137.51,22.67568653]
["bitfinex","SOLUSD",1750536721637,42.13396453,137.56,137.52,15.40396453]
["bitfinex","SOLUSD",1750536722024,15.40396453,137.55,137.51,22.67568653]
["bitfinex","SOLUSD",1750536722461,16.13396453,137.54,137.5,22.67648171]
["bitfinex","SOLUSD",1750536722827,15.40396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536723034,16.13396453,137.54,137.5,22.67648171]
["bitfinex","SOLUSD",1750536723239,16.13396453,137.53,137.5,7.27251718]
["bitfinex","SOLUSD",1750536723779,16.13396453,137.52,137.49,7.27314786]
["bitfinex","SOLUSD",1750536724955,16.13396453,137.52,137.48,22.67759068]
["bitfinex","SOLUSD",1750536725266,15.40396453,137.5,137.47,7.27415865]
["bitfinex","SOLUSD",1750536725834,41.40396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536726034,26.0,137.53,137.5,15.40396453]
["bitfinex","SOLUSD",1750536726463,16.13396453,137.54,137.5,15.40396453]
["bitfinex","SOLUSD",1750536726675,42.13396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536726885,15.40396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536727388,15.40396453,137.54,137.5,22.6766918]
["bitfinex","SOLUSD",1750536727560,42.13396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536728082,42.13396453,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1750536728083,15.40396453,137.54,137.5,22.6766918]
["bitfinex","SOLUSD",1750536728443,15.40396453,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1750536728643,15.40396453,137.54,137.5,22.6766918]
["bitfinex","SOLUSD",1750536729267,41.40396453,137.55,137.5,22.6766918]
["bitfinex","SOLUSD",1750536729453,41.40396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536729666,16.13396453,137.54,137.5,22.6766918]
["bitfinex","SOLUSD",1750536730650,41.40396453,137.55,137.5,23.3666918]
["bitfinex","SOLUSD",1750536730861,41.40396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536731060,42.13396453,137.55,137.5,22.6766918]
["bitfinex","SOLUSD",1750536731277,15.40396453,137.54,137.5,22.6766918]
["bitfinex","SOLUSD",1750536732077,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536732268,16.09396453,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536732665,26.0,137.55,137.5,22.6766918]
["bitfinex","SOLUSD",1750536732666,41.40396453,137.55,137.5,22.6766918]
["bitfinex","SOLUSD",1750536732865,0.69,137.53,137.48,33.27378527]
["bitfinex","SOLUSD",1750536733061,16.09396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536733663,0.69,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750536734344,15.40396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536734475,16.09396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536734661,16.09396453,137.53,137.48,22.6777498]
["bitfinex","SOLUSD",1750536735754,15.40396453,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1750536735955,15.40396453,137.52,137.48,22.6777498]
["bitfinex","SOLUSD",1750536736258,7.96135887,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1750536736492,16.09396453,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750536736692,15.40396453,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750536736888,16.09396453,137.51,137.47,22.67827892]
["bitfinex","SOLUSD",1750536737180,16.09396453,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750536737359,155.96073579,137.54,137.47,22.67827892]
["bitfinex","SOLUSD",1750536737566,15.40396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536737785,148.69,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1750536737967,15.40396453,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536738284,15.40396453,137.51,137.46,0.71]
["bitfinex","SOLUSD",1750536738482,15.40396453,137.51,137.47,15.40396453]
["bitfinex","SOLUSD",1750536738695,16.09396453,137.51,137.47,15.40396453]
["bitfinex","SOLUSD",1750536738860,16.09396453,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1750536739173,15.40396453,137.5,137.46,22.67880812]
["bitfinex","SOLUSD",1750536739377,16.09396453,137.51,137.46,22.67880812]
["bitfinex","SOLUSD",1750536740683,0.69,137.56,137.5,15.40396453]
["bitfinex","SOLUSD",1750536740883,15.40396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536741071,16.09396453,137.55,137.5,15.40396453]
["bitfinex","SOLUSD",1750536741964,16.09396453,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536742695,0.69,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750536742984,41.40396453,137.57,137.52,22.6756341]
["bitfinex","SOLUSD",1750536743201,169.90276453,137.58,137.54,15.40396453]
["bitfinex","SOLUSD",1750536743388,0.69,137.6,137.56,15.40396453]
["bitfinex","SOLUSD",1750536743568,6.5461,137.61,137.58,15.40396453]
["bitfinex","SOLUSD",1750536743768,174.0,137.62,137.58,15.40396453]
["bitfinex","SOLUSD",1750536744088,26.37050548,137.63,137.6,15.40396453]
["bitfinex","SOLUSD",1750536744089,9.30274095,137.63,137.6,15.40396453]
["bitfinex","SOLUSD",1750536744479,0.69,137.61,137.57,6.8]
["bitfinex","SOLUSD",1750536744791,16.09396453,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750536744992,0.69,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750536745163,16.09396453,137.62,137.58,22.67246285]
["bitfinex","SOLUSD",1750536745360,15.40396453,137.6,137.57,6.8]
["bitfinex","SOLUSD",1750536745660,0.69,137.59,137.56,22.67318339]
["bitfinex","SOLUSD",1750536745866,0.69,137.59,137.56,7.26921886]
["bitfinex","SOLUSD",1750536746076,15.40396453,137.6,137.56,22.67318339]
["bitfinex","SOLUSD",1750536746274,15.40396453,137.6,137.56,7.26921886]
["bitfinex","SOLUSD",1750536746477,16.09396453,137.6,137.56,22.67318339]
["bitfinex","SOLUSD",1750536747261,0.69,137.59,137.56,22.67318339]
["bitfinex","SOLUSD",1750536747698,15.40396453,137.6,137.56,22.67318339]
["bitfinex","SOLUSD",1750536748672,15.40396453,137.6,137.56,7.26921886]
["bitfinex","SOLUSD",1750536748876,16.09396453,137.57,137.55,7.26970571]
["bitfinex","SOLUSD",1750536749091,16.09396453,137.57,137.54,33.27056179]
["bitfinex","SOLUSD",1750536750096,5.35361764,137.59,137.54,33.27056179]
["bitfinex","SOLUSD",1750536750097,6.04361764,137.59,137.54,48.67452632]
["bitfinex","SOLUSD",1750536750292,15.40396453,137.58,137.54,48.67452632]
["bitfinex","SOLUSD",1750536750798,16.09396453,137.57,137.54,33.27056179]
["bitfinex","SOLUSD",1750536751001,0.69,137.57,137.54,33.27056179]
["bitfinex","SOLUSD",1750536751666,16.09396453,137.56,137.52,15.40396453]
["bitfinex","SOLUSD",1750536751871,15.40396453,137.53,137.51,7.27216655]
["bitfinex","SOLUSD",1750536752097,15.40396453,137.55,137.51,7.27216655]
["bitfinex","SOLUSD",1750536752277,5.3751922,137.56,137.51,7.27216655]
["bitfinex","SOLUSD",1750536752602,6.1399,137.57,137.53,15.40396453]
["bitfinex","SOLUSD",1750536752798,5.37764737,137.58,137.53,15.40396453]
["bitfinex","SOLUSD",1750536752973,20.7816119,137.58,137.53,15.40396453]
["bitfinex","SOLUSD",1750536753180,15.40396453,137.57,137.53,15.40396453]
["bitfinex","SOLUSD",1750536753507,15.40396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536754387,6.06922439,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750536754697,15.40396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536754903,20.78318892,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536755206,15.40396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536755816,16.09396453,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750536756099,0.69,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1750536756593,16.09396453,137.56,137.53,7.27099418]
["bitfinex","SOLUSD",1750536757277,15.40396453,137.55,137.52,7.27165201]
["bitfinex","SOLUSD",1750536757611,16.09396453,137.53,137.48,18.18360339]
["bitfinex","SOLUSD",1750536757784,16.09396453,137.53,137.49,15.40396453]
["bitfinex","SOLUSD",1750536757986,0.69,137.53,137.49,22.67722076]
["bitfinex","SOLUSD",1750536759111,20.78195949,137.54,137.5,15.40396453]
["bitfinex","SOLUSD",1750536759806,15.40396453,137.54,137.5,15.40396453]
["bitfinex","SOLUSD",1750536760107,15.40396453,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750536760611,16.09396453,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750536761018,0.69,137.53,137.5,7.27253556]
["bitfinex","SOLUSD",1750536761704,16.09396453,137.53,137.5,7.27253556]
["bitfinex","SOLUSD",1750536762312,0.69,137.52,137.5,7.27253556]
["bitfinex","SOLUSD",1750536763090,16.09396453,137.53,137.5,7.27253556]
["bitfinex","SOLUSD",1750536763292,6.0511,137.55,137.51,15.40396453]
["bitfinex","SOLUSD",1750536763505,20.78117345,137.56,137.52,15.40396453]
["bitfinex","SOLUSD",1750536763691,6.1795,137.58,137.54,15.40396453]
["bitfinex","SOLUSD",1750536763889,17.06746453,137.6,137.56,15.40396453]
["bitfinex","SOLUSD",1750536764496,15.40396453,137.6,137.56,15.40396453]
["bitfinex","SOLUSD",1750536764899,0.69,137.61,137.57,15.40396453]
["bitfinex","SOLUSD",1750536765109,16.09396453,137.61,137.57,15.40396453]
["bitfinex","SOLUSD",1750536765422,15.40396453,137.6,137.57,7.26864234]
["bitfinex","SOLUSD",1750536765718,16.09396453,137.6,137.57,7.26864234]
["bitfinex","SOLUSD",1750536766127,16.09396453,137.58,137.55,7.26987118]
["bitfinex","SOLUSD",1750536766507,7.95703137,137.61,137.55,22.67383571]
["bitfinex","SOLUSD",1750536766832,15.40396453,137.59,137.55,22.67383571]
["bitfinex","SOLUSD",1750536767631,15.40396453,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1750536768010,16.09396453,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1750536768535,15.40396453,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1750536769211,16.09396453,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1750536769739,0.69,137.58,137.54,22.67457671]
["bitfinex","SOLUSD",1750536770228,15.40396453,137.59,137.54,22.67457671]
["bitfinex","SOLUSD",1750536770426,16.09396453,137.59,137.55,15.40396453]
["bitfinex","SOLUSD",1750536771113,15.40396453,137.59,137.55,15.40396453]
["bitfinex","SOLUSD",1750536771805,15.40396453,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536772728,15.40396453,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750536772914,9.94262741,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750536773919,0.69,137.6,137.56,16.52218251]
["bitfinex","SOLUSD",1750536774127,9.25262741,137.6,137.56,16.52218251]
["bitfinex","SOLUSD",1750536774316,0.69,137.59,137.56,16.52218251]
["bitfinex","SOLUSD",1750536775312,6.06786222,137.61,137.56,16.52218251]
["bitfinex","SOLUSD",1750536775512,9.94262741,137.6,137.56,16.52218251]
["bitfinex","SOLUSD",1750536775708,0.69,137.59,137.56,16.52218251]
["bitfinex","SOLUSD",1750536775913,9.94262741,137.59,137.55,16.52255272]
["bitfinex","SOLUSD",1750536776309,9.25262741,137.59,137.55,7.26992531]
["bitfinex","SOLUSD",1750536776519,9.25262741,137.59,137.55,16.52255272]
["bitfinex","SOLUSD",1750536778332,9.25262741,137.59,137.55,17.23255272]
["bitfinex","SOLUSD",1750536778632,0.69,137.6,137.56,9.25262741]
["bitfinex","SOLUSD",1750536778931,9.94262741,137.6,137.56,9.25262741]
["bitfinex","SOLUSD",1750536779522,9.94262741,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536780031,0.69,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536780336,9.94262741,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750536780831,154.2933,137.62,137.58,9.25262741]
["bitfinex","SOLUSD",1750536780832,157.25262741,137.62,137.58,9.25262741]
["bitfinex","SOLUSD",1750536781006,148.69,137.62,137.59,9.25262741]
["bitfinex","SOLUSD",1750536781212,9.30274095,137.63,137.6,9.25262741]
["bitfinex","SOLUSD",1750536781411,14.69063046,137.63,137.6,9.25262741]
["bitfinex","SOLUSD",1750536781618,5.38788951,137.65,137.62,16.5190131]
["bitfinex","SOLUSD",1750536781840,15.33051692,137.67,137.6,7.26733138]
["bitfinex","SOLUSD",1750536782050,9.25262741,137.63,137.6,7.26733138]
["bitfinex","SOLUSD",1750536782336,5.38788951,137.65,137.61,9.25262741]
["bitfinex","SOLUSD",1750536782628,9.25262741,137.66,137.62,9.25262741]
["bitfinex","SOLUSD",1750536782843,9.25262741,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536783015,15.33051692,137.65,137.6,16.51995879]
["bitfinex","SOLUSD",1750536783208,15.33051692,137.65,137.61,9.25262741]
["bitfinex","SOLUSD",1750536783428,15.33051692,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536783627,9.94262741,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536783823,15.33051692,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536784137,9.94262741,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536784321,15.33051692,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536784518,9.94262741,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536784735,15.33051692,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536785038,9.94262741,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536785217,15.33051692,137.64,137.6,16.51995879]
["bitfinex","SOLUSD",1750536785540,5.38788951,137.63,137.6,16.51995879]
["bitfinex","SOLUSD",1750536785947,5.39490732,137.63,137.6,7.26733138]
["bitfinex","SOLUSD",1750536786112,15.33753473,137.63,137.59,7.26774675]
["bitfinex","SOLUSD",1750536786313,6.08635669,137.62,137.59,7.26774675]
["bitfinex","SOLUSD",1750536786534,5.39635669,137.62,137.59,16.52037416]
["bitfinex","SOLUSD",1750536786839,9.25262741,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536787045,9.94262741,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536788029,5.3944622,137.62,137.59,16.52037416]
["bitfinex","SOLUSD",1750536789244,0.69,137.61,137.59,7.26774675]
["bitfinex","SOLUSD",1750536789423,9.94262741,137.62,137.59,7.26774675]
["bitfinex","SOLUSD",1750536789627,9.25262741,137.62,137.59,7.26774675]
["bitfinex","SOLUSD",1750536789834,14.64974053,137.63,137.59,7.26774675]
["bitfinex","SOLUSD",1750536790018,9.94262741,137.63,137.59,7.26774675]
["bitfinex","SOLUSD",1750536790222,15.34086002,137.64,137.59,16.52037416]
["bitfinex","SOLUSD",1750536790517,5.39823261,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536791213,9.94262741,137.64,137.59,16.52037416]
["bitfinex","SOLUSD",1750536791413,15.33940433,137.63,137.59,7.26774675]
["bitfinex","SOLUSD",1750536791741,9.94262741,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536791937,15.33933652,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536792123,9.94262741,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536792524,9.25262741,137.63,137.59,16.52037416]
["bitfinex","SOLUSD",1750536793139,9.94262741,137.62,137.59,7.26774675]
["bitfinex","SOLUSD",1750536794640,9.25262741,137.62,137.59,7.26774675]
["bitfinex","SOLUSD",1750536794844,9.25262741,137.66,137.6,0.71]
["bitfinex","SOLUSD",1750536795040,6.08840382,137.65,137.62,9.25262741]
["bitfinex","SOLUSD",1750536795239,0.69,137.65,137.61,9.25262741]
["bitfinex","SOLUSD",1750536795537,9.25262741,137.67,137.62,9.25262741]
["bitfinex","SOLUSD",1750536795738,5.398237,137.66,137.62,9.25262741]
["bitfinex","SOLUSD",1750536795933,5.398237,137.66,137.63,9.25262741]
["bitfinex","SOLUSD",1750536796138,157.94262741,137.68,137.64,9.25262741]
["bitfinex","SOLUSD",1750536796452,5.39453863,137.67,137.64,9.25262741]
["bitfinex","SOLUSD",1750536796835,148.0,137.68,137.64,9.25262741]
["bitfinex","SOLUSD",1750536797024,157.94262741,137.68,137.64,9.25262741]
["bitfinex","SOLUSD",1750536797346,9.25262741,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536797553,9.94262741,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536798050,0.69,137.66,137.63,16.51848514]
["bitfinex","SOLUSD",1750536798555,6.08311281,137.66,137.63,16.51848514]
["bitfinex","SOLUSD",1750536798755,0.69,137.66,137.63,16.51848514]
["bitfinex","SOLUSD",1750536798956,5.39311281,137.67,137.63,16.51848514]
["bitfinex","SOLUSD",1750536799134,5.39311281,137.67,137.64,9.25262741]
["bitfinex","SOLUSD",1750536799340,9.25262741,137.7,137.63,52.14050206]
["bitfinex","SOLUSD",1750536799536,15.334234,137.69,137.64,9.25262741]
["bitfinex","SOLUSD",1750536799850,9.94262741,137.68,137.64,9.25262741]
["bitfinex","SOLUSD",1750536800085,5.39160659,137.69,137.65,9.25262741]
["bitfinex","SOLUSD",1750536800242,15.334234,137.7,137.65,9.25262741]
["bitfinex","SOLUSD",1750536800433,9.94262741,137.7,137.65,9.25262741]
["bitfinex","SOLUSD",1750536800628,15.334234,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536800848,9.94262741,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536801057,5.39160659,137.71,137.63,51.43050206]
["bitfinex","SOLUSD",1750536801058,5.39160659,137.71,137.67,9.25262741]
["bitfinex","SOLUSD",1750536801367,9.25262741,137.73,137.69,16.51531896]
["bitfinex","SOLUSD",1750536801527,15.33044919,137.73,137.69,16.51531896]
["bitfinex","SOLUSD",1750536801926,6.07782178,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750536802152,15.33044919,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750536802543,9.94262741,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750536803244,9.94262741,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750536803425,9.94262741,137.71,137.67,16.51637405]
["bitfinex","SOLUSD",1750536804143,9.25262741,137.68,137.62,1.576]
["bitfinex","SOLUSD",1750536804348,0.69,137.68,137.62,16.5190131]
["bitfinex","SOLUSD",1750536804549,9.25262741,137.67,137.62,16.5190131]
["bitfinex","SOLUSD",1750536804865,9.94262741,137.68,137.63,9.25262741]
["bitfinex","SOLUSD",1750536805432,9.94262741,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750536806053,9.25262741,137.68,137.63,16.51839025]
["bitfinex","SOLUSD",1750536806258,0.69,137.67,137.63,16.51839025]
["bitfinex","SOLUSD",1750536807456,18.84434173,137.69,137.65,9.25262741]
["bitfinex","SOLUSD",1750536807457,21.52394919,137.69,137.65,9.25262741]
["bitfinex","SOLUSD",1750536808756,21.52394919,137.69,137.65,16.51727843]
["bitfinex","SOLUSD",1750536809135,16.13612741,137.69,137.65,16.51727843]
["bitfinex","SOLUSD",1750536809360,148.0,137.7,137.67,9.25262741]
["bitfinex","SOLUSD",1750536809657,148.0,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536809843,148.69,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536810252,148.69,137.7,137.67,9.25262741]
["bitfinex","SOLUSD",1750536810636,148.69,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536811054,148.69,137.7,137.67,9.25262741]
["bitfinex","SOLUSD",1750536811438,0.69,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750536811967,0.69,137.7,137.67,16.51618536]
["bitfinex","SOLUSD",1750536812142,0.69,137.69,137.66,9.25262741]
["bitfinex","SOLUSD",1750536812658,9.25262741,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536812845,9.94262741,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536813239,0.69,137.7,137.67,9.25262741]
["bitfinex","SOLUSD",1750536813435,0.69,137.7,137.67,16.51634477]
["bitfinex","SOLUSD",1750536814448,9.94262741,137.71,137.67,16.51634477]
["bitfinex","SOLUSD",1750536815454,9.25262741,137.7,137.67,7.26371736]
["bitfinex","SOLUSD",1750536815673,9.94262741,137.7,137.67,7.26371736]
["bitfinex","SOLUSD",1750536816657,0.69,137.7,137.67,16.51634477]
["bitfinex","SOLUSD",1750536816860,9.94262741,137.71,137.67,16.51634477]
["bitfinex","SOLUSD",1750536817364,0.69,137.71,137.67,16.51634477]
["bitfinex","SOLUSD",1750536817543,9.94262741,137.71,137.67,15.51634477]
["bitfinex","SOLUSD",1750536818377,12.63963804,137.73,137.67,24.42308396]
["bitfinex","SOLUSD",1750536818378,5.37884062,137.73,137.67,24.42308396]
["bitfinex","SOLUSD",1750536818558,9.25262741,137.73,137.69,9.25262741]
["bitfinex","SOLUSD",1750536818771,16.42847906,137.74,137.71,9.25262741]
["bitfinex","SOLUSD",1750536819075,25.68110647,137.74,137.7,9.25262741]
["bitfinex","SOLUSD",1750536819247,26.37110647,137.74,137.7,9.25262741]
["bitfinex","SOLUSD",1750536819646,26.37110647,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750536820171,5.37884062,137.74,137.72,9.25262741]
["bitfinex","SOLUSD",1750536820379,11.40025836,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536820670,21.34288577,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536820849,12.09025836,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536821048,15.96272741,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536821975,6.7101,137.76,137.72,16.51351452]
["bitfinex","SOLUSD",1750536822163,15.96272741,137.76,137.72,16.51351452]
["bitfinex","SOLUSD",1750536824367,6.7101,137.76,137.72,16.51351452]
["bitfinex","SOLUSD",1750536824678,15.96272741,137.76,137.72,16.51351452]
["bitfinex","SOLUSD",1750536824848,9.94262741,137.76,137.72,16.51351452]
["bitfinex","SOLUSD",1750536826472,0.68,137.75,137.72,9.25262741]
["bitfinex","SOLUSD",1750536826657,9.93262741,137.75,137.71,16.51404851]
["bitfinex","SOLUSD",1750536826979,0.68,137.75,137.72,9.25262741]
["bitfinex","SOLUSD",1750536827346,9.25262741,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536827347,9.93262741,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536828152,9.93262741,137.76,137.71,7.2614211]
["bitfinex","SOLUSD",1750536828362,9.93262741,137.76,137.72,9.25262741]
["bitfinex","SOLUSD",1750536828585,5.38015836,137.77,137.75,9.25262741]
["bitfinex","SOLUSD",1750536828775,15.27272741,137.8,137.76,9.25262741]
["bitfinex","SOLUSD",1750536829085,15.95272741,137.8,137.76,9.25262741]
["bitfinex","SOLUSD",1750536829869,9.93262741,137.8,137.76,9.25262741]
["bitfinex","SOLUSD",1750536830387,9.93262741,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750536830987,0.68,137.8,137.77,16.51110167]
["bitfinex","SOLUSD",1750536832992,174.0,137.83,137.79,9.25262741]
["bitfinex","SOLUSD",1750536833294,9.85811342,137.85,137.82,9.25262741]
["bitfinex","SOLUSD",1750536833491,9.85811342,137.85,137.78,0.74]
["bitfinex","SOLUSD",1750536833492,5.36978222,137.86,137.83,9.25262741]
["bitfinex","SOLUSD",1750536833681,6.04978222,137.87,137.84,9.25262741]
["bitfinex","SOLUSD",1750536833991,6.04978222,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536833992,0.68,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536834570,0.68,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750536834965,0.68,137.87,137.84,16.50741557]
["bitfinex","SOLUSD",1750536835172,0.68,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750536835380,0.68,137.87,137.84,16.50741557]
["bitfinex","SOLUSD",1750536836474,0.68,137.87,137.83,7.25516092]
["bitfinex","SOLUSD",1750536836668,9.93262741,137.87,137.83,16.50778833]
["bitfinex","SOLUSD",1750536837691,0.68,137.86,137.8,0.74]
["bitfinex","SOLUSD",1750536837900,9.25262741,137.85,137.81,9.25262741]
["bitfinex","SOLUSD",1750536838191,0.68,137.86,137.81,9.25262741]
["bitfinex","SOLUSD",1750536838492,9.25262741,137.85,137.81,16.50899487]
["bitfinex","SOLUSD",1750536838874,9.93262741,137.85,137.81,16.50899487]
["bitfinex","SOLUSD",1750536839566,0.68,137.85,137.81,16.50899487]
["bitfinex","SOLUSD",1750536839772,9.93262741,137.85,137.81,16.50899487]
["bitfinex","SOLUSD",1750536840281,0.68,137.85,137.82,9.25262741]
["bitfinex","SOLUSD",1750536841499,9.93262741,137.86,137.82,9.25262741]
["bitfinex","SOLUSD",1750536842085,9.93262741,137.86,137.82,16.50827685]
["bitfinex","SOLUSD",1750536843313,28.58227627,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536843485,19.32964886,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536843686,28.58227627,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536844014,19.32964886,137.87,137.84,9.25262741]
["bitfinex","SOLUSD",1750536844671,9.93262741,137.86,137.82,16.50824142]
["bitfinex","SOLUSD",1750536845074,0.68,137.86,137.83,9.25262741]
["bitfinex","SOLUSD",1750536845492,28.58227627,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536845889,0.68,137.87,137.83,9.25262741]
["bitfinex","SOLUSD",1750536846815,1.5545818,137.88,137.86,9.25262741]
["bitfinex","SOLUSD",1750536846985,1.5545818,137.88,137.87,9.25262741]
["bitfinex","SOLUSD",1750536847484,1.5545818,137.88,137.87,9.99262741]
["bitfinex","SOLUSD",1750536849314,1.5545818,137.88,137.87,17.24583695]
["bitfinex","SOLUSD",1750536851579,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536852195,11.48720921,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1750536852396,0.68,137.87,137.84,9.25262741]
["bitfinex","SOLUSD",1750536852717,1.5545818,137.88,137.84,0.71]
["bitfinex","SOLUSD",1750536852886,1.5545818,137.88,137.87,9.25262741]
["bitfinex","SOLUSD",1750536853282,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536854407,1.5545818,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750536854608,2.2345818,137.88,137.85,16.50688928]
["bitfinex","SOLUSD",1750536854992,1.5545818,137.88,137.85,16.50688928]
["bitfinex","SOLUSD",1750536855195,1.5545818,137.88,137.86,9.25262741]
["bitfinex","SOLUSD",1750536855392,1.5545818,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750536855598,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536862215,1.5545818,137.88,137.87,17.21583695]
["bitfinex","SOLUSD",1750536862702,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536863094,1.5545818,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750536863301,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536864591,1.5545818,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750536864792,1.5545818,137.88,137.87,16.50583695]
["bitfinex","SOLUSD",1750536868612,0.68,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750536868800,9.93262741,137.87,137.84,7.25462043]
["bitfinex","SOLUSD",1750536868999,9.93262741,137.87,137.83,16.50780938]
["bitfinex","SOLUSD",1750536869000,0.68,137.86,137.83,16.50780938]
["bitfinex","SOLUSD",1750536869619,0.68,137.86,137.84,9.25262741]
["bitfinex","SOLUSD",1750536869925,0.68,137.87,137.84,9.25262741]
["bitfinex","SOLUSD",1750536870620,1.5545818,137.88,137.85,16.50688928]
["bitfinex","SOLUSD",1750536870829,1.5545818,137.88,137.86,9.25262741]
["bitfinex","SOLUSD",1750536871209,1.5545818,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750536871414,1.5545818,137.88,137.86,9.25262741]
["bitfinex","SOLUSD",1750536872004,1.5545818,137.88,137.85,16.50688928]
["bitfinex","SOLUSD",1750536872202,5.3855302,137.87,137.84,16.50733467]
["bitfinex","SOLUSD",1750536872394,10.80720921,137.88,137.84,17.21733467]
["bitfinex","SOLUSD",1750536872630,5.38549854,137.87,137.84,17.21733467]
["bitfinex","SOLUSD",1750536872811,10.80720921,137.88,137.84,17.21733467]
["bitfinex","SOLUSD",1750536873013,5.3870724,137.87,137.85,9.25262741]
["bitfinex","SOLUSD",1750536873212,5.39166086,137.86,137.85,9.25262741]
["bitfinex","SOLUSD",1750536874134,1.5545818,137.88,137.85,9.25262741]
["bitfinex","SOLUSD",1750536874340,5.39558673,137.87,137.85,9.25262741]
["bitfinex","SOLUSD",1750536874633,5.39558673,137.86,137.85,9.25262741]
["bitfinex","SOLUSD",1750536875006,5.39558673,137.86,137.85,16.50688928]
["bitfinex","SOLUSD",1750536875604,5.39558673,137.86,137.85,9.25262741]
["bitfinex","SOLUSD",1750536876130,5.39558673,137.86,137.84,0.71]
["bitfinex","SOLUSD",1750536876424,5.39558673,137.85,137.84,7.96478816]
["bitfinex","SOLUSD",1750536877728,5.39558673,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536877926,14.64821414,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536878618,21.90247601,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536880632,40.55212487,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536881408,188.55212487,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536881828,40.55212487,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750536882139,18.64964886,137.83,137.79,0.0485338]
["bitfinex","SOLUSD",1750536882353,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536882521,5.39558673,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536882840,14.64821414,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536883516,9.25262741,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536883911,14.64821414,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536884210,9.25262741,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536884745,5.39558673,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536884911,14.64644888,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536885539,9.25262741,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536885840,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536886010,14.64569159,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536886211,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536887449,12.64896802,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536887636,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536889341,9.25262741,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536889727,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536895246,148.0,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536895458,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536899954,148.0,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536900128,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536900329,148.0,137.82,137.79,0.0485338]
["bitfinex","SOLUSD",1750536900524,9.25262741,137.81,137.79,0.0485338]
["bitfinex","SOLUSD",1750536902555,27.90227627,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536902734,203.51147627,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536902929,208.89176005,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536903131,91.13176005,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536904352,98.38865409,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536904672,72.38865409,137.8,137.79,0.0485338]
["bitfinex","SOLUSD",1750536906165,72.38865409,137.8,137.69,6.7]
["bitfinex","SOLUSD",1750536906367,72.38865409,137.8,137.69,9.25262741]
["bitfinex","SOLUSD",1750536906368,9.25262741,137.73,137.69,9.25262741]
["bitfinex","SOLUSD",1750536906672,9.93262741,137.73,137.69,9.25262741]
["bitfinex","SOLUSD",1750536906879,0.68,137.72,137.69,9.25262741]
["bitfinex","SOLUSD",1750536907050,9.93262741,137.72,137.68,1.5626]
["bitfinex","SOLUSD",1750536907371,9.93262741,137.72,137.68,10.81522741]
["bitfinex","SOLUSD",1750536907576,9.93262741,137.72,137.68,1.5626]
["bitfinex","SOLUSD",1750536907869,9.93262741,137.71,137.67,16.51617365]
["bitfinex","SOLUSD",1750536908275,0.68,137.71,137.68,9.25262741]
["bitfinex","SOLUSD",1750536909681,0.68,137.71,137.68,16.51574609]
["bitfinex","SOLUSD",1750536910150,0.68,137.68,137.62,18.31586265]
["bitfinex","SOLUSD",1750536910451,148.0,137.7,137.67,9.25262741]
["bitfinex","SOLUSD",1750536911069,157.25262741,137.7,137.66,9.25262741]
["bitfinex","SOLUSD",1750536911370,0.68,137.69,137.66,9.25262741]
["bitfinex","SOLUSD",1750536911585,9.93262741,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750536912461,157.93262741,137.7,137.66,16.5169017]
["bitfinex","SOLUSD",1750536912961,0.68,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750536913148,0.68,137.67,137.64,16.51795725]
["bitfinex","SOLUSD",1750536913354,0.68,137.67,137.62,26.0]
["bitfinex","SOLUSD",1750536913355,9.93262741,137.67,137.63,16.51833177]
["bitfinex","SOLUSD",1750536913560,0.68,137.66,137.63,7.26570436]
["bitfinex","SOLUSD",1750536913765,0.68,137.64,137.62,7.26615787]
["bitfinex","SOLUSD",1750536914479,0.68,137.64,137.61,15.97262741]
["bitfinex","SOLUSD",1750536914480,9.93262741,137.64,137.61,13.98671629]
["bitfinex","SOLUSD",1750536914986,0.68,137.64,137.61,13.98671629]
["bitfinex","SOLUSD",1750536915385,9.25262741,137.65,137.61,23.2393437]
["bitfinex","SOLUSD",1750536915592,9.93262741,137.66,137.62,9.25262741]
["bitfinex","SOLUSD",1750536915970,18.64964886,137.67,137.63,9.25262741]
["bitfinex","SOLUSD",1750536916593,19.32964886,137.67,137.63,9.25262741]
["bitfinex","SOLUSD",1750536916765,0.68,137.66,137.63,9.25262741]
["bitfinex","SOLUSD",1750536916964,9.93262741,137.66,137.62,9.25262741]
["bitfinex","SOLUSD",1750536917373,9.93262741,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536918368,0.68,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750536918567,0.68,137.66,137.63,16.51848514]
["bitfinex","SOLUSD",1750536918854,28.58227627,137.67,137.63,16.51848514]
["bitfinex","SOLUSD",1750536919163,0.68,137.67,137.63,16.51848514]
["bitfinex","SOLUSD",1750536919359,174.0,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536920084,174.68,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536920280,148.0,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536920462,148.0,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536922291,148.0,137.68,137.67,9.25262741]
["bitfinex","SOLUSD",1750536923187,148.0,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536923984,148.68,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536924400,148.0,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536925198,148.0,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536925565,148.68,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536925762,148.68,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536926699,148.0,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536927074,148.0,137.68,137.67,9.25262741]
["bitfinex","SOLUSD",1750536927898,148.0,137.68,137.66,16.5169017]
["bitfinex","SOLUSD",1750536928572,148.68,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750536930302,148.68,137.68,137.65,16.51722373]
["bitfinex","SOLUSD",1750536931101,148.0,137.68,137.65,16.51722373]
["bitfinex","SOLUSD",1750536931286,148.0,137.68,137.66,9.25262741]
["bitfinex","SOLUSD",1750536931879,148.68,137.68,137.66,9.25262741]
["bitfinex","SOLUSD",1750536932779,148.68,137.68,137.66,16.51683463]
["bitfinex","SOLUSD",1750536933302,148.0,137.68,137.66,16.51683463]
["bitfinex","SOLUSD",1750536933902,148.0,137.68,137.66,7.26420722]
["bitfinex","SOLUSD",1750536934107,148.68,137.68,137.66,16.51683463]
["bitfinex","SOLUSD",1750536935085,0.68,137.67,137.66,7.26420722]
["bitfinex","SOLUSD",1750536935283,0.68,137.66,137.61,25.4333672]
["bitfinex","SOLUSD",1750536935482,167.32964886,137.68,137.65,9.25262741]
["bitfinex","SOLUSD",1750536935707,148.0,137.68,137.66,9.25262741]
["bitfinex","SOLUSD",1750536935889,148.0,137.68,137.61,25.4333672]
["bitfinex","SOLUSD",1750536936205,148.0,137.68,137.66,9.25262741]
["bitfinex","SOLUSD",1750536936595,148.0,137.68,137.61,61.7679359]
["bitfinex","SOLUSD",1750536936780,148.0,137.68,137.65,9.25262741]
["bitfinex","SOLUSD",1750536936986,148.68,137.68,137.65,16.51709792]
["bitfinex","SOLUSD",1750536938196,0.68,137.67,137.65,16.51709792]
["bitfinex","SOLUSD",1750536938786,0.68,137.65,137.61,16.51954115]
["bitfinex","SOLUSD",1750536939292,27.90227627,137.66,137.61,16.51954115]
["bitfinex","SOLUSD",1750536939609,0.68,137.65,137.61,16.51954115]
["bitfinex","SOLUSD",1750536940086,27.90227627,137.66,137.61,16.51954115]
["bitfinex","SOLUSD",1750536940409,0.68,137.64,137.61,16.51954115]
["bitfinex","SOLUSD",1750536940592,9.25262741,137.65,137.61,16.51954115]
["bitfinex","SOLUSD",1750536940923,0.68,137.64,137.61,16.51954115]
["bitfinex","SOLUSD",1750536941097,9.25262741,137.65,137.61,16.51954115]
["bitfinex","SOLUSD",1750536941298,9.25262741,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750536942328,0.7,137.67,137.64,9.25262741]
["bitfinex","SOLUSD",1750536942526,0.7,137.67,137.65,9.25262741]
["bitfinex","SOLUSD",1750536943424,0.7,137.67,137.65,16.51736321]
["bitfinex","SOLUSD",1750536944731,0.7,137.67,137.65,9.25262741]
["bitfinex","SOLUSD",1750536945425,0.7,137.67,137.65,16.51742166]
["bitfinex","SOLUSD",1750536945608,157.25262741,137.68,137.64,16.51785006]
["bitfinex","SOLUSD",1750536945928,19.34964886,137.67,137.63,9.25262741]
["bitfinex","SOLUSD",1750536946130,9.25262741,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1750536946331,0.7,137.62,137.58,9.25262741]
["bitfinex","SOLUSD",1750536946634,9.25262741,137.63,137.56,7.2695551]
["bitfinex","SOLUSD",1750536946635,0.7,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750536946854,0.7,137.59,137.56,16.52218251]
["bitfinex","SOLUSD",1750536947002,0.7,137.58,137.55,23.20255797]
["bitfinex","SOLUSD",1750536947199,9.25262741,137.58,137.55,6.68]
["bitfinex","SOLUSD",1750536947415,6.0742837,137.57,137.54,9.25262741]
["bitfinex","SOLUSD",1750536947731,18.64964886,137.58,137.56,9.25262741]
["bitfinex","SOLUSD",1750536947911,5.3742837,137.57,137.55,9.25262741]
["bitfinex","SOLUSD",1750536948413,0.7,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750536948729,14.62476315,137.57,137.53,9.25262741]
["bitfinex","SOLUSD",1750536948925,0.7,137.56,137.53,9.25262741]
["bitfinex","SOLUSD",1750536949304,0.7,137.56,137.54,9.25262741]
["bitfinex","SOLUSD",1750536949507,5.37213574,137.57,137.55,9.25262741]
["bitfinex","SOLUSD",1750536949739,5.37213574,137.59,137.56,9.25262741]
["bitfinex","SOLUSD",1750536949939,5.37213574,137.59,137.57,9.25262741]
["bitfinex","SOLUSD",1750536950248,50.0217846,137.6,137.57,9.25262741]
["bitfinex","SOLUSD",1750536950405,50.7217846,137.6,137.57,9.25262741]
["bitfinex","SOLUSD",1750536951714,50.7217846,137.6,137.56,7.2691746]
["bitfinex","SOLUSD",1750536951909,0.7,137.59,137.57,9.25262741]
["bitfinex","SOLUSD",1750536953241,0.7,137.59,137.53,25.44899294]
["bitfinex","SOLUSD",1750536953408,0.7,137.59,137.56,9.25262741]
["bitfinex","SOLUSD",1750536953735,6.06601206,137.59,137.56,9.25262741]
["bitfinex","SOLUSD",1750536954524,6.06601206,137.59,137.56,16.5220214]
["bitfinex","SOLUSD",1750536954704,0.7,137.59,137.56,16.5220214]
["bitfinex","SOLUSD",1750536954912,44.64964886,137.6,137.57,9.25262741]
["bitfinex","SOLUSD",1750536956642,44.64964886,137.6,137.57,16.52135912]
["bitfinex","SOLUSD",1750536956811,45.34964886,137.6,137.57,16.52135912]
["bitfinex","SOLUSD",1750536960038,19.34964886,137.6,137.57,16.52135912]
["bitfinex","SOLUSD",1750536960433,0.7,137.59,137.53,18.17784926]
["bitfinex","SOLUSD",1750536960629,9.95262741,137.59,137.55,9.25262741]
["bitfinex","SOLUSD",1750536960843,0.7,137.59,137.56,9.25262741]
["bitfinex","SOLUSD",1750536961962,0.7,137.59,137.56,16.52167896]
["bitfinex","SOLUSD",1750536962650,0.7,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1750536962944,19.34964886,137.56,137.53,9.25262741]
["bitfinex","SOLUSD",1750536963123,19.34964886,137.56,137.49,8.4466]
["bitfinex","SOLUSD",1750536963124,0.7,137.55,137.49,8.2966]
["bitfinex","SOLUSD",1750536963327,9.95262741,137.55,137.49,8.2966]
["bitfinex","SOLUSD",1750536963544,0.7,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750536963727,0.7,137.51,137.47,16.5269418]
["bitfinex","SOLUSD",1750536963924,0.7,137.51,137.46,16.52730011]
["bitfinex","SOLUSD",1750536963925,0.7,137.5,137.46,16.52730011]
["bitfinex","SOLUSD",1750536964141,0.7,137.48,137.45,15.91262741]
["bitfinex","SOLUSD",1750536964452,0.7,137.48,137.43,9.25262741]
["bitfinex","SOLUSD",1750536964624,9.25262741,137.46,137.42,9.25262741]
["bitfinex","SOLUSD",1750536964833,0.7,137.45,137.42,9.25262741]
["bitfinex","SOLUSD",1750536965352,28.60227627,137.43,137.36,6.66]
["bitfinex","SOLUSD",1750536965644,28.60227627,137.43,137.36,23.19276718]
["bitfinex","SOLUSD",1750536965645,9.25262741,137.4,137.36,23.19276718]
["bitfinex","SOLUSD",1750536965837,9.95262741,137.4,137.36,23.19276718]
["bitfinex","SOLUSD",1750536966040,7.27696114,137.42,137.36,15.91262741]
["bitfinex","SOLUSD",1750536966249,9.95262741,137.4,137.36,16.53271805]
["bitfinex","SOLUSD",1750536966441,18.64964886,137.39,137.36,16.53271805]
["bitfinex","SOLUSD",1750536966950,34.11534784,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1750536967252,34.11534784,137.37,137.33,22.74742911]
["bitfinex","SOLUSD",1750536967428,0.7,137.36,137.33,22.74742911]
["bitfinex","SOLUSD",1750536967851,0.7,137.36,137.32,15.46569898]
["bitfinex","SOLUSD",1750536967852,18.64964886,137.35,137.32,15.46569898]
["bitfinex","SOLUSD",1750536968038,19.34964886,137.35,137.32,22.74784126]
["bitfinex","SOLUSD",1750536968233,19.34964886,137.35,137.33,15.46569898]
["bitfinex","SOLUSD",1750536968464,19.34964886,137.35,137.32,7.28214228]
["bitfinex","SOLUSD",1750536968465,19.34964886,137.35,137.32,22.74784126]
["bitfinex","SOLUSD",1750536968848,0.7,137.33,137.27,24.89113818]
["bitfinex","SOLUSD",1750536969038,0.7,137.33,137.29,15.46569898]
["bitfinex","SOLUSD",1750536969242,15.46569898,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1750536969541,0.7,137.32,137.29,15.46569898]
["bitfinex","SOLUSD",1750536969733,0.7,137.32,137.28,22.75008126]
["bitfinex","SOLUSD",1750536969938,18.64964886,137.32,137.28,22.75008126]
["bitfinex","SOLUSD",1750536970137,18.64964886,137.32,137.29,15.46569898]
["bitfinex","SOLUSD",1750536970546,18.64964886,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1750536970547,60.11534784,137.31,137.23,18.21728074]
["bitfinex","SOLUSD",1750536970755,15.46569898,137.3,137.23,18.21728074]
["bitfinex","SOLUSD",1750536970963,0.7,137.29,137.26,15.46569898]
["bitfinex","SOLUSD",1750536971345,45.36964886,137.31,137.27,15.46569898]
["bitfinex","SOLUSD",1750536971552,18.64964886,137.33,137.3,15.46569898]
["bitfinex","SOLUSD",1750536971866,26.72,137.34,137.31,15.46569898]
["bitfinex","SOLUSD",1750536972042,38.093,137.35,137.31,15.46569898]
["bitfinex","SOLUSD",1750536972043,36.4555,137.35,137.32,15.46569898]
["bitfinex","SOLUSD",1750536972248,6.0191,137.39,137.34,15.46569898]
["bitfinex","SOLUSD",1750536972554,0.72,137.37,137.35,15.46569898]
["bitfinex","SOLUSD",1750536972761,6.0191,137.39,137.36,15.46569898]
["bitfinex","SOLUSD",1750536972963,6.0191,137.39,137.31,25.48928875]
["bitfinex","SOLUSD",1750536972964,6.7391,137.39,137.37,15.46569898]
["bitfinex","SOLUSD",1750536973259,0.72,137.39,137.37,15.46569898]
["bitfinex","SOLUSD",1750536973761,18.64964886,137.4,137.38,15.46569898]
["bitfinex","SOLUSD",1750536973941,18.64964886,137.4,137.39,15.46569898]
["bitfinex","SOLUSD",1750536974861,18.64964886,137.4,137.38,15.46569898]
["bitfinex","SOLUSD",1750536975040,0.72,137.39,137.37,15.46569898]
["bitfinex","SOLUSD",1750536975840,0.72,137.39,137.38,15.46569898]
["bitfinex","SOLUSD",1750536976040,0.72,137.39,137.37,15.46569898]
["bitfinex","SOLUSD",1750536976959,0.72,137.39,137.35,7.28052203]
["bitfinex","SOLUSD",1750536977134,0.72,137.39,137.37,15.46569898]
["bitfinex","SOLUSD",1750536977335,18.64964886,137.4,137.37,15.46569898]
["bitfinex","SOLUSD",1750536977536,18.64964886,137.4,137.38,15.46569898]
["bitfinex","SOLUSD",1750536978167,28.88479898,137.42,137.35,7.28052203]
["bitfinex","SOLUSD",1750536978168,1.5364,137.45,137.39,15.46569898]
["bitfinex","SOLUSD",1750536978356,18.64964886,137.42,137.41,15.46569898]
["bitfinex","SOLUSD",1750536979273,18.64964886,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536980381,19.36964886,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536980976,0.72,137.41,137.39,15.46569898]
["bitfinex","SOLUSD",1750536981377,16.18569898,137.41,137.33,7.28157688]
["bitfinex","SOLUSD",1750536981580,0.72,137.4,137.37,15.46569898]
["bitfinex","SOLUSD",1750536981777,18.64964886,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536981959,18.64964886,137.42,137.41,15.46569898]
["bitfinex","SOLUSD",1750536983178,26.72,137.43,137.41,15.46569898]
["bitfinex","SOLUSD",1750536983678,33.99643526,137.43,137.4,15.46569898]
["bitfinex","SOLUSD",1750536983854,26.72,137.43,137.4,15.46569898]
["bitfinex","SOLUSD",1750536985062,26.72,137.43,137.41,15.46569898]
["bitfinex","SOLUSD",1750536985258,19.36964886,137.42,137.32,18.35478174]
["bitfinex","SOLUSD",1750536985464,34.11534784,137.42,137.38,15.46569898]
["bitfinex","SOLUSD",1750536985665,0.72,137.41,137.39,15.46569898]
["bitfinex","SOLUSD",1750536986071,18.64964886,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536986271,18.64964886,137.42,137.35,26.0]
["bitfinex","SOLUSD",1750536986455,18.64964886,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536987070,19.36964886,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536987270,26.64663671,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536987793,0.72,137.41,137.38,15.46569898]
["bitfinex","SOLUSD",1750536988082,48.74221977,137.43,137.39,15.46569898]
["bitfinex","SOLUSD",1750536988282,18.64964886,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536988790,26.64661863,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536989171,18.64964886,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536989478,0.72,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536989788,0.72,137.41,137.39,15.46569898]
["bitfinex","SOLUSD",1750536989976,18.64964886,137.42,137.39,15.46569898]
["bitfinex","SOLUSD",1750536990870,18.64964886,137.42,137.39,22.74416135]
["bitfinex","SOLUSD",1750536991194,18.64964886,137.42,137.4,15.46569898]
["bitfinex","SOLUSD",1750536992290,26.0,137.43,137.4,15.46569898]
["bitfinex","SOLUSD",1750536992501,149.5912,137.48,137.42,15.46569898]
["bitfinex","SOLUSD",1750536992787,6.71901539,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536992788,0.72,137.49,137.47,15.46569898]
["bitfinex","SOLUSD",1750536992996,26.0,137.48,137.47,15.46569898]
["bitfinex","SOLUSD",1750536993673,6.5534,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536993872,18.64964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536994074,19.36964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536994697,18.64964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536995004,18.64964886,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1750536995005,22.14569898,137.52,137.48,15.46569898]
["bitfinex","SOLUSD",1750536995176,18.64964886,137.52,137.5,15.46569898]
["bitfinex","SOLUSD",1750536995365,8.65833195,137.53,137.51,15.46569898]
["bitfinex","SOLUSD",1750536996676,18.64964886,137.52,137.45,7.27537286]
["bitfinex","SOLUSD",1750536996896,18.64964886,137.52,137.47,15.46569898]
["bitfinex","SOLUSD",1750536996897,18.64964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536997073,19.36964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536998079,26.64246083,137.5,137.45,7.27515275]
["bitfinex","SOLUSD",1750536998390,19.36964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536998588,26.64266055,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536998790,19.36964886,137.5,137.47,15.46569898]
["bitfinex","SOLUSD",1750536998968,18.64964886,137.51,137.48,15.46569898]
["bitfinex","SOLUSD",1750536999171,167.36964886,137.51,137.48,15.46569898]
["bitfinex","SOLUSD",1750536999364,148.0,137.51,137.49,15.46569898]
["bitfinex","SOLUSD",1750536999861,148.0,137.51,137.5,15.46569898]
["bitfinex","SOLUSD",1750537000064,26.0,137.52,137.5,15.46569898]
["bitfinex","SOLUSD",1750537001802,8.65833195,137.53,137.51,15.46569898]
["bitfinex","SOLUSD",1750537001979,8.65833195,137.53,137.52,15.46569898]
["bitfinex","SOLUSD",1750537002381,0.73,137.59,137.52,15.46569898]
["bitfinex","SOLUSD",1750537002584,0.73,137.59,137.5,15.46569898]
["bitfinex","SOLUSD",1750537002585,19.37964886,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537002780,0.73,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537003084,44.64964886,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537003275,19.37964886,137.59,137.55,15.46569898]
["bitfinex","SOLUSD",1750537003476,19.37964886,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537004193,0.73,137.58,137.53,7.27097771]
["bitfinex","SOLUSD",1750537004396,0.73,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537006495,0.73,137.58,137.54,15.46569898]
["bitfinex","SOLUSD",1750537007007,7.99851157,137.58,137.54,15.46569898]
["bitfinex","SOLUSD",1750537007301,0.73,137.58,137.54,15.46569898]
["bitfinex","SOLUSD",1750537007496,60.84534784,137.59,137.55,15.46569898]
["bitfinex","SOLUSD",1750537007699,191.98681081,137.61,137.57,15.46569898]
["bitfinex","SOLUSD",1750537007700,154.4997,137.61,137.57,15.46569898]
["bitfinex","SOLUSD",1750537007903,154.4997,137.61,137.52,6.3065]
["bitfinex","SOLUSD",1750537007904,148.0,137.61,137.59,15.46569898]
["bitfinex","SOLUSD",1750537008704,0.73,137.6,137.58,15.46569898]
["bitfinex","SOLUSD",1750537008890,0.73,137.6,137.57,15.46569898]
["bitfinex","SOLUSD",1750537009090,148.0,137.61,137.58,15.46569898]
["bitfinex","SOLUSD",1750537009599,148.0,137.61,137.59,15.46569898]
["bitfinex","SOLUSD",1750537009908,148.73,137.64,137.6,15.46569898]
["bitfinex","SOLUSD",1750537010201,174.73,137.64,137.61,15.46569898]
["bitfinex","SOLUSD",1750537010413,190.19569898,137.64,137.6,15.46569898]
["bitfinex","SOLUSD",1750537011101,15.46569898,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1750537011305,16.19569898,137.62,137.58,15.46569898]
["bitfinex","SOLUSD",1750537011607,16.19569898,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1750537011998,34.11534784,137.59,137.54,15.46569898]
["bitfinex","SOLUSD",1750537012313,0.73,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537012887,0.73,137.58,137.55,22.73562052]
["bitfinex","SOLUSD",1750537013089,18.64964886,137.59,137.55,22.73562052]
["bitfinex","SOLUSD",1750537013308,18.64964886,137.6,137.56,15.46569898]
["bitfinex","SOLUSD",1750537013619,19.37964886,137.6,137.56,15.46569898]
["bitfinex","SOLUSD",1750537014682,19.37964886,137.6,137.56,22.73474222]
["bitfinex","SOLUSD",1750537015081,15.46569898,137.58,137.54,15.46569898]
["bitfinex","SOLUSD",1750537015307,0.73,137.58,137.54,15.46569898]
["bitfinex","SOLUSD",1750537015607,0.73,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537015782,0.73,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537016179,16.19569898,137.59,137.55,15.46569898]
["bitfinex","SOLUSD",1750537016926,15.46569898,137.58,137.52,26.0]
["bitfinex","SOLUSD",1750537017121,0.73,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537017407,16.19569898,137.55,137.51,15.46569898]
["bitfinex","SOLUSD",1750537017987,0.73,137.54,137.5,15.46569898]
["bitfinex","SOLUSD",1750537018186,0.73,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537019502,0.73,137.53,137.5,22.73796377]
["bitfinex","SOLUSD",1750537019691,164.19569898,137.57,137.52,15.46569898]
["bitfinex","SOLUSD",1750537019891,148.0,137.57,137.55,15.46569898]
["bitfinex","SOLUSD",1750537020111,148.0,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537020304,148.73,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537021190,148.73,137.57,137.54,22.73614477]
["bitfinex","SOLUSD",1750537022713,0.73,137.54,137.47,24.84449424]
["bitfinex","SOLUSD",1750537022928,15.46569898,137.53,137.47,24.84449424]
["bitfinex","SOLUSD",1750537023092,16.19569898,137.53,137.48,22.73948425]
["bitfinex","SOLUSD",1750537023289,16.19569898,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537023489,0.73,137.52,137.49,15.46569898]
["bitfinex","SOLUSD",1750537024003,15.46569898,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537024190,16.19569898,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537025116,0.73,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537025291,0.73,137.53,137.49,22.73861532]
["bitfinex","SOLUSD",1750537025707,18.64964886,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537026107,19.37964886,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537026308,19.37964886,137.53,137.49,7.27291634]
["bitfinex","SOLUSD",1750537026492,0.73,137.52,137.49,22.73861532]
["bitfinex","SOLUSD",1750537026813,18.64964886,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537026991,18.64964886,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537027408,148.0,137.54,137.5,15.46569898]
["bitfinex","SOLUSD",1750537027608,18.64964886,137.53,137.49,15.46569898]
["bitfinex","SOLUSD",1750537027802,0.73,137.51,137.48,15.46569898]
["bitfinex","SOLUSD",1750537027987,15.46569898,137.51,137.47,22.12569898]
["bitfinex","SOLUSD",1750537028188,0.73,137.5,137.47,22.12569898]
["bitfinex","SOLUSD",1750537028785,18.64964886,137.51,137.48,15.46569898]
["bitfinex","SOLUSD",1750537028988,18.64964886,137.51,137.48,22.73936879]
["bitfinex","SOLUSD",1750537029592,148.0,137.52,137.49,15.46569898]
["bitfinex","SOLUSD",1750537030222,148.73,137.52,137.49,15.46569898]
["bitfinex","SOLUSD",1750537030437,148.73,137.52,137.48,22.73936879]
["bitfinex","SOLUSD",1750537030791,164.19569898,137.52,137.48,22.73936879]
["bitfinex","SOLUSD",1750537031102,0.73,137.5,137.47,22.73978113]
["bitfinex","SOLUSD",1750537031492,0.73,137.5,137.42,53.04746292]
["bitfinex","SOLUSD",1750537031493,34.84534784,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1750537031711,18.64964886,137.49,137.46,15.46569898]
["bitfinex","SOLUSD",1750537031907,148.0,137.5,137.48,15.46569898]
["bitfinex","SOLUSD",1750537032515,148.0,137.5,137.47,26.0]
["bitfinex","SOLUSD",1750537032703,148.0,137.5,137.48,15.46569898]
["bitfinex","SOLUSD",1750537032902,148.0,137.5,137.47,26.0]
["bitfinex","SOLUSD",1750537033099,148.73,137.5,137.47,33.27382089]
["bitfinex","SOLUSD",1750537033307,148.0,137.5,137.47,48.73951987]
["bitfinex","SOLUSD",1750537033713,148.0,137.5,137.48,15.46569898]
["bitfinex","SOLUSD",1750537033920,148.0,137.5,137.49,15.46569898]
["bitfinex","SOLUSD",1750537035212,148.0,137.5,137.49,22.73895521]
["bitfinex","SOLUSD",1750537035618,18.64964886,137.53,137.49,22.73895521]
["bitfinex","SOLUSD",1750537035801,18.64964886,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537036109,0.73,137.56,137.52,15.46569898]
["bitfinex","SOLUSD",1750537036317,6.09580553,137.56,137.54,15.46569898]
["bitfinex","SOLUSD",1750537036519,0.73,137.55,137.53,15.46569898]
["bitfinex","SOLUSD",1750537036808,5.36580553,137.56,137.54,15.46569898]
["bitfinex","SOLUSD",1750537037003,168.27214886,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537037310,6.10119245,137.56,137.53,15.46569898]
["bitfinex","SOLUSD",1750537038822,6.10119245,137.56,137.53,22.7364156]
["bitfinex","SOLUSD",1750537039019,0.73,137.56,137.53,22.7364156]
["bitfinex","SOLUSD",1750537040604,0.73,137.55,137.52,22.73717284]
["bitfinex","SOLUSD",1750537041002,6.1066364,137.55,137.52,22.73717284]
["bitfinex","SOLUSD",1750537041317,0.73,137.55,137.52,22.73717284]
["bitfinex","SOLUSD",1750537042101,6.1066364,137.55,137.52,22.73717284]
["bitfinex","SOLUSD",1750537042330,0.73,137.55,137.52,22.73717284]
["bitfinex","SOLUSD",1750537042925,0.73,137.53,137.51,15.46569898]
["bitfinex","SOLUSD",1750537043129,0.73,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537043301,39.49198424,137.53,137.48,13.93356589]
["bitfinex","SOLUSD",1750537043496,24.02628526,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537043794,24.75628526,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537044516,24.75628526,137.53,137.5,22.738333]
["bitfinex","SOLUSD",1750537044820,148.0,137.55,137.52,15.46569898]
["bitfinex","SOLUSD",1750537045030,148.0,137.55,137.53,15.46569898]
["bitfinex","SOLUSD",1750537045407,148.0,137.55,137.54,15.46569898]
["bitfinex","SOLUSD",1750537046816,148.0,137.55,137.54,22.73631116]
["bitfinex","SOLUSD",1750537048236,0.73,137.59,137.54,22.73631116]
["bitfinex","SOLUSD",1750537048418,6.10556843,137.59,137.54,22.73631116]
["bitfinex","SOLUSD",1750537048729,6.10556843,137.59,137.55,15.46569898]
["bitfinex","SOLUSD",1750537048931,6.10556843,137.59,137.57,15.46569898]
["bitfinex","SOLUSD",1750537049132,25.10594886,137.61,137.58,15.46569898]
["bitfinex","SOLUSD",1750537049316,5.3765692,137.61,137.6,15.46569898]
["bitfinex","SOLUSD",1750537049508,52.61406818,137.64,137.6,15.46569898]
["bitfinex","SOLUSD",1750537049708,5.3765692,137.64,137.61,15.46569898]
["bitfinex","SOLUSD",1750537049924,22.22469487,137.65,137.62,15.46569898]
["bitfinex","SOLUSD",1750537050131,0.73,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1750537050335,0.73,137.58,137.55,15.46569898]
["bitfinex","SOLUSD",1750537050603,0.73,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537050832,0.73,137.57,137.54,22.73600539]
["bitfinex","SOLUSD",1750537051030,18.64964886,137.58,137.54,22.73600539]
["bitfinex","SOLUSD",1750537051237,18.64964886,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537051538,0.73,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537051720,19.37964886,137.59,137.56,15.46569898]
["bitfinex","SOLUSD",1750537051928,18.64964886,137.59,137.55,15.46569898]
["bitfinex","SOLUSD",1750537052120,0.73,137.58,137.55,22.73559969]
["bitfinex","SOLUSD",1750537053450,18.64964886,137.58,137.54,22.73610345]
["bitfinex","SOLUSD",1750537053735,0.73,137.57,137.54,22.73610345]
["bitfinex","SOLUSD",1750537054832,0.73,137.57,137.52,7.271197]
["bitfinex","SOLUSD",1750537055014,0.73,137.57,137.53,15.46569898]
["bitfinex","SOLUSD",1750537055216,0.73,137.57,137.54,15.46569898]
["bitfinex","SOLUSD",1750537056819,0.73,137.55,137.51,22.73774719]
["bitfinex","SOLUSD",1750537057147,0.73,137.55,137.49,22.73895521]
["bitfinex","SOLUSD",1750537057148,0.73,137.53,137.49,22.73895521]
["bitfinex","SOLUSD",1750537058344,6.10819768,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537058746,0.73,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537058943,6.10819768,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537059237,0.73,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537060645,6.10819768,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537060864,18.64964886,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537061027,34.11534784,137.52,137.47,22.74001337]
["bitfinex","SOLUSD",1750537061437,15.46569898,137.51,137.47,22.74001337]
["bitfinex","SOLUSD",1750537061642,16.18569898,137.51,137.47,22.74001337]
["bitfinex","SOLUSD",1750537061948,0.72,137.51,137.47,22.74001337]
["bitfinex","SOLUSD",1750537062142,39.49354552,137.52,137.48,15.46569898]
["bitfinex","SOLUSD",1750537062344,5.37819768,137.52,137.5,15.46569898]
["bitfinex","SOLUSD",1750537062545,34.11534784,137.52,137.48,15.46569898]
["bitfinex","SOLUSD",1750537062725,19.36964886,137.52,137.49,15.46569898]
["bitfinex","SOLUSD",1750537063326,11.81929768,137.53,137.5,15.46569898]
["bitfinex","SOLUSD",1750537063530,5.37819768,137.53,137.51,15.46569898]
["bitfinex","SOLUSD",1750537063721,5.37819768,137.54,137.52,15.46569898]
["bitfinex","SOLUSD",1750537063921,5.37819768,137.55,137.53,15.46569898]
["bitfinex","SOLUSD",1750537064145,5.38302734,137.55,137.52,15.46569898]
["bitfinex","SOLUSD",1750537064345,155.0543,137.56,137.52,15.46569898]
["bitfinex","SOLUSD",1750537064527,5.38348237,137.55,137.52,15.46569898]
["bitfinex","SOLUSD",1750537064758,155.0543,137.56,137.52,22.73706105]
["bitfinex","SOLUSD",1750537065240,169.79999898,137.56,137.52,22.73706105]
["bitfinex","SOLUSD",1750537065544,6.10513553,137.55,137.52,22.73706105]
["bitfinex","SOLUSD",1750537065722,0.72,137.55,137.52,22.73706105]
["bitfinex","SOLUSD",1750537066236,6.10557308,137.55,137.52,22.73706105]
["bitfinex","SOLUSD",1750537066737,0.72,137.55,137.52,22.73706105]
["bitfinex","SOLUSD",1750537067263,169.79999898,137.56,137.52,7.27136207]
["bitfinex","SOLUSD",1750537067557,6.10727116,137.55,137.51,22.73775058]
["bitfinex","SOLUSD",1750537067726,5.38727116,137.55,137.51,22.73775058]
["bitfinex","SOLUSD",1750537067930,5.38727116,137.55,137.52,15.46569898]
["bitfinex","SOLUSD",1750537068454,170.51999898,137.56,137.52,22.73712314]
["bitfinex","SOLUSD",1750537068665,169.79999898,137.56,137.52,22.73712314]
["bitfinex","SOLUSD",1750537068838,6.10978197,137.55,137.52,22.73712314]
["bitfinex","SOLUSD",1750537069863,0.72,137.54,137.51,22.73775052]
["bitfinex","SOLUSD",1750537070065,20.85548095,137.55,137.51,22.73775052]
["bitfinex","SOLUSD",1750537070268,21.57548095,137.55,137.51,22.73775052]
["bitfinex","SOLUSD",1750537070862,24.75943083,137.55,137.51,22.73775052]
["bitfinex","SOLUSD",1750537071047,0.72,137.54,137.51,22.73775052]
["bitfinex","SOLUSD",1750537071377,24.03943083,137.55,137.51,22.73775052]
["bitfinex","SOLUSD",1750537071668,148.0,137.56,137.53,15.46569898]
["bitfinex","SOLUSD",1750537071957,148.72,137.56,137.53,15.46569898]
["bitfinex","SOLUSD",1750537072340,0.72,137.54,137.51,7.27205154]
["bitfinex","SOLUSD",1750537072649,20.85014184,137.55,137.51,7.27205154]
["bitfinex","SOLUSD",1750537072960,0.72,137.54,137.51,7.27205154]
["bitfinex","SOLUSD",1750537073151,5.38444286,137.55,137.53,15.46569898]
["bitfinex","SOLUSD",1750537073335,164.18569898,137.56,137.52,15.46569898]
["bitfinex","SOLUSD",1750537073537,5.3856731,137.55,137.52,15.46569898]
["bitfinex","SOLUSD",1750537074163,164.18569898,137.56,137.52,15.46569898]
["bitfinex","SOLUSD",1750537074474,164.18569898,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750537074673,5.38644418,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750537075475,0.72,137.54,137.51,15.46569898]
["bitfinex","SOLUSD",1750537077551,0.72,137.54,137.51,22.73750661]
["bitfinex","SOLUSD",1750537078875,0.72,137.54,137.51,16.53090446]
["bitfinex","SOLUSD",1750537080276,0.72,137.51,137.46,6.66]
["bitfinex","SOLUSD",1750537080442,15.37058618,137.51,137.46,6.66]
["bitfinex","SOLUSD",1750537080639,27.90874569,137.49,137.44,9.25909683]
["bitfinex","SOLUSD",1750537080875,0.72,137.47,137.44,9.25909683]
["bitfinex","SOLUSD",1750537081075,9.25909683,137.48,137.44,9.25909683]
["bitfinex","SOLUSD",1750537081283,27.90874569,137.47,137.42,7.27673658]
["bitfinex","SOLUSD",1750537081575,0.72,137.45,137.41,16.53646102]
["bitfinex","SOLUSD",1750537081770,0.72,137.44,137.41,7.27748168]
["bitfinex","SOLUSD",1750537081952,9.25909683,137.45,137.41,16.53657851]
["bitfinex","SOLUSD",1750537081953,9.97909683,137.45,137.41,16.53657851]
["bitfinex","SOLUSD",1750537082973,16.1747923,137.45,137.41,22.73227398]
["bitfinex","SOLUSD",1750537083269,0.72,137.45,137.41,22.73227398]
["bitfinex","SOLUSD",1750537083451,16.1747923,137.45,137.41,22.73227398]
["bitfinex","SOLUSD",1750537083867,15.4547923,137.45,137.41,22.73227398]
["bitfinex","SOLUSD",1750537084066,0.72,137.44,137.41,22.73227398]
["bitfinex","SOLUSD",1750537084852,16.1747923,137.45,137.41,22.73227398]
["bitfinex","SOLUSD",1750537085460,1.6194,137.46,137.4,15.4547923]
["bitfinex","SOLUSD",1750537085461,0.72,137.43,137.4,15.4547923]
["bitfinex","SOLUSD",1750537085673,0.72,137.43,137.39,15.4547923]
["bitfinex","SOLUSD",1750537085899,0.72,137.43,137.39,22.73300983]
["bitfinex","SOLUSD",1750537086045,41.38041786,137.44,137.35,6.64]
["bitfinex","SOLUSD",1750537086046,0.72,137.41,137.38,15.4547923]
["bitfinex","SOLUSD",1750537086244,148.0,137.42,137.39,15.4547923]
["bitfinex","SOLUSD",1750537087372,0.72,137.4,137.37,7.27944191]
["bitfinex","SOLUSD",1750537087572,16.1747923,137.4,137.36,15.4547923]
["bitfinex","SOLUSD",1750537088386,16.1747923,137.4,137.36,22.73471861]
["bitfinex","SOLUSD",1750537088761,47.55304919,137.41,137.36,22.73471861]
["bitfinex","SOLUSD",1750537088966,18.64964886,137.38,137.35,15.4547923]
["bitfinex","SOLUSD",1750537089163,148.0,137.4,137.37,15.4547923]
["bitfinex","SOLUSD",1750537089371,0.72,137.43,137.39,15.4547923]
["bitfinex","SOLUSD",1750537089567,18.64964886,137.42,137.35,1.7867]
["bitfinex","SOLUSD",1750537089767,18.64964886,137.42,137.38,15.4547923]
["bitfinex","SOLUSD",1750537089768,34.82444116,137.42,137.38,15.4547923]
["bitfinex","SOLUSD",1750537089958,0.72,137.4,137.37,15.4547923]
["bitfinex","SOLUSD",1750537090162,0.72,137.4,137.36,15.4547923]
["bitfinex","SOLUSD",1750537090455,148.0,137.41,137.38,15.4547923]
["bitfinex","SOLUSD",1750537090963,18.64964886,137.42,137.38,15.4547923]
["bitfinex","SOLUSD",1750537091166,0.72,137.43,137.4,15.4547923]
["bitfinex","SOLUSD",1750537092081,18.64964886,137.43,137.39,15.4547923]
["bitfinex","SOLUSD",1750537092291,0.69,137.42,137.39,15.4547923]
["bitfinex","SOLUSD",1750537092686,7.27703332,137.42,137.38,15.4547923]
["bitfinex","SOLUSD",1750537092990,0.69,137.41,137.38,15.4547923]
["bitfinex","SOLUSD",1750537093480,0.69,137.41,137.37,22.73421629]
["bitfinex","SOLUSD",1750537094159,0.69,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1750537094368,0.69,137.41,137.38,15.4547923]
["bitfinex","SOLUSD",1750537095193,19.33964886,137.41,137.38,15.4547923]
["bitfinex","SOLUSD",1750537095361,0.69,137.39,137.36,15.4547923]
["bitfinex","SOLUSD",1750537095562,0.69,137.38,137.35,15.4547923]
["bitfinex","SOLUSD",1750537096075,18.64964886,137.39,137.36,15.4547923]
["bitfinex","SOLUSD",1750537096260,24.82064886,137.4,137.37,15.4547923]
["bitfinex","SOLUSD",1750537096459,25.51064886,137.4,137.37,15.4547923]
["bitfinex","SOLUSD",1750537096686,0.69,137.39,137.37,15.4547923]
["bitfinex","SOLUSD",1750537097299,18.64964886,137.39,137.36,15.4547923]
["bitfinex","SOLUSD",1750537097585,19.33964886,137.37,137.34,15.4547923]
["bitfinex","SOLUSD",1750537097975,18.64964886,137.37,137.33,22.7363125]
["bitfinex","SOLUSD",1750537098176,0.69,137.36,137.33,22.7363125]
["bitfinex","SOLUSD",1750537098481,18.64964886,137.37,137.34,15.4547923]
["bitfinex","SOLUSD",1750537099386,19.33964886,137.37,137.34,15.4547923]
["bitfinex","SOLUSD",1750537099588,19.33964886,137.37,137.34,22.73585089]
["bitfinex","SOLUSD",1750537100496,26.61934783,137.37,137.33,15.4547923]
["bitfinex","SOLUSD",1750537100797,0.69,137.36,137.33,22.73647145]
["bitfinex","SOLUSD",1750537101864,15.4547923,137.35,137.31,15.4547923]
["bitfinex","SOLUSD",1750537102071,0.69,137.34,137.3,15.4547923]
["bitfinex","SOLUSD",1750537102275,0.69,137.32,137.29,15.4547923]
["bitfinex","SOLUSD",1750537102476,34.10444116,137.33,137.27,6.64]
["bitfinex","SOLUSD",1750537102477,16.1447923,137.31,137.27,6.64]
["bitfinex","SOLUSD",1750537102695,16.1447923,137.31,137.27,22.0947923]
["bitfinex","SOLUSD",1750537102862,18.64964886,137.3,137.27,22.0947923]
["bitfinex","SOLUSD",1750537103064,19.33964886,137.3,137.27,22.0947923]
["bitfinex","SOLUSD",1750537103264,19.33964886,137.3,137.26,7.28527017]
["bitfinex","SOLUSD",1750537103265,19.33964886,137.3,137.26,22.74006247]
["bitfinex","SOLUSD",1750537103676,0.69,137.28,137.24,22.74106522]
["bitfinex","SOLUSD",1750537104364,16.1447923,137.28,137.24,7.28627292]
["bitfinex","SOLUSD",1750537104570,0.69,137.27,137.24,22.74106522]
["bitfinex","SOLUSD",1750537105194,0.69,137.26,137.23,22.74160223]
["bitfinex","SOLUSD",1750537105397,0.69,137.26,137.23,7.28680993]
["bitfinex","SOLUSD",1750537105693,0.69,137.26,137.23,22.74160223]
["bitfinex","SOLUSD",1750537106067,0.69,137.26,137.23,7.28680993]
["bitfinex","SOLUSD",1750537106269,21.6024923,137.28,137.24,15.4547923]
["bitfinex","SOLUSD",1750537106473,18.64964886,137.3,137.27,15.4547923]
["bitfinex","SOLUSD",1750537106690,19.33964886,137.3,137.27,15.4547923]
["bitfinex","SOLUSD",1750537107590,34.79444116,137.3,137.26,22.73990084]
["bitfinex","SOLUSD",1750537108390,19.33964886,137.3,137.26,22.73990084]
["bitfinex","SOLUSD",1750537108594,34.79444116,137.3,137.26,22.73990084]
["bitfinex","SOLUSD",1750537109096,19.33964886,137.3,137.27,15.4547923]
["bitfinex","SOLUSD",1750537109594,15.4547923,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1750537109836,34.79444116,137.27,137.23,22.74178454]
["bitfinex","SOLUSD",1750537110302,19.33964886,137.27,137.23,22.74178454]
["bitfinex","SOLUSD",1750537110793,34.79444116,137.27,137.23,22.74178454]
["bitfinex","SOLUSD",1750537110977,18.64964886,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537111178,15.4547923,137.29,137.24,15.4547923]
["bitfinex","SOLUSD",1750537111505,16.1447923,137.27,137.23,7.28699224]
["bitfinex","SOLUSD",1750537111680,15.4547923,137.25,137.21,15.4547923]
["bitfinex","SOLUSD",1750537111874,15.4547923,137.25,137.17,6.81]
["bitfinex","SOLUSD",1750537111875,0.69,137.24,137.17,6.66]
["bitfinex","SOLUSD",1750537112083,0.69,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1750537112282,0.69,137.24,137.21,15.4547923]
["bitfinex","SOLUSD",1750537113018,0.69,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1750537113315,8.7052,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537113905,8.1805,137.3,137.25,15.4547923]
["bitfinex","SOLUSD",1750537114101,8.1805,137.3,137.23,26.0]
["bitfinex","SOLUSD",1750537114102,8.1805,137.3,137.27,15.4547923]
["bitfinex","SOLUSD",1750537114282,8.1805,137.3,137.23,26.0]
["bitfinex","SOLUSD",1750537114479,18.64964886,137.29,137.26,15.4547923]
["bitfinex","SOLUSD",1750537114885,19.33964886,137.29,137.26,15.4547923]
["bitfinex","SOLUSD",1750537115105,19.33964886,137.29,137.26,22.74003574]
["bitfinex","SOLUSD",1750537115608,0.69,137.28,137.24,15.4547923]
["bitfinex","SOLUSD",1750537115901,0.69,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1750537116580,0.69,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537117281,0.69,137.27,137.24,22.74099344]
["bitfinex","SOLUSD",1750537118111,7.28496319,137.27,137.2,33.28832725]
["bitfinex","SOLUSD",1750537118404,16.1447923,137.25,137.21,15.4547923]
["bitfinex","SOLUSD",1750537118605,0.69,137.25,137.22,15.4547923]
["bitfinex","SOLUSD",1750537119189,18.64964886,137.26,137.23,22.74165007]
["bitfinex","SOLUSD",1750537119388,18.64964886,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537119389,19.33964886,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537119910,48.73970948,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537119911,26.0,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537120081,18.64964886,137.27,137.25,15.4547923]
["bitfinex","SOLUSD",1750537120284,30.22,137.28,137.22,7.28733877]
["bitfinex","SOLUSD",1750537120495,30.22,137.28,137.22,25.50625729]
["bitfinex","SOLUSD",1750537120711,30.91,137.28,137.24,15.4547923]
["bitfinex","SOLUSD",1750537121091,0.69,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537121296,30.22,137.28,137.25,22.74076679]
["bitfinex","SOLUSD",1750537121603,30.95,137.28,137.25,22.74076679]
["bitfinex","SOLUSD",1750537122506,0.73,137.28,137.25,22.74076679]
["bitfinex","SOLUSD",1750537123689,26.0,137.29,137.25,22.74076679]
["bitfinex","SOLUSD",1750537123908,26.73,137.29,137.25,22.74076679]
["bitfinex","SOLUSD",1750537124408,26.83014886,137.3,137.27,15.4547923]
["bitfinex","SOLUSD",1750537124613,0.73,137.29,137.26,15.4547923]
["bitfinex","SOLUSD",1750537125019,0.73,137.32,137.28,15.4547923]
["bitfinex","SOLUSD",1750537125204,0.73,137.32,137.3,15.4547923]
["bitfinex","SOLUSD",1750537125205,18.64964886,137.32,137.3,15.4547923]
["bitfinex","SOLUSD",1750537125391,19.37964886,137.32,137.29,15.4547923]
["bitfinex","SOLUSD",1750537125712,19.37964886,137.32,137.29,22.73848079]
["bitfinex","SOLUSD",1750537126093,19.37964886,137.32,137.29,15.4547923]
["bitfinex","SOLUSD",1750537127090,18.64964886,137.3,137.27,22.7395919]
["bitfinex","SOLUSD",1750537127290,0.73,137.29,137.26,22.73993784]
["bitfinex","SOLUSD",1750537127503,0.73,137.29,137.25,15.4547923]
["bitfinex","SOLUSD",1750537127701,0.73,137.29,137.25,22.7405002]
["bitfinex","SOLUSD",1750537127903,0.73,137.29,137.26,15.4547923]
["bitfinex","SOLUSD",1750537128188,41.38783558,137.3,137.25,15.4547923]
["bitfinex","SOLUSD",1750537128393,0.73,137.29,137.25,15.4547923]
["bitfinex","SOLUSD",1750537129006,0.73,137.28,137.25,15.4547923]
["bitfinex","SOLUSD",1750537129219,0.73,137.27,137.25,15.4547923]
["bitfinex","SOLUSD",1750537131208,18.64964886,137.28,137.21,18.22008661]
["bitfinex","SOLUSD",1750537131410,0.73,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537131613,19.37964886,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537131921,0.73,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537133424,0.73,137.24,137.18,1.6109]
["bitfinex","SOLUSD",1750537133608,18.64964886,137.24,137.2,15.4547923]
["bitfinex","SOLUSD",1750537133810,19.37964886,137.24,137.2,15.4547923]
["bitfinex","SOLUSD",1750537134493,19.37964886,137.24,137.2,22.743272]
["bitfinex","SOLUSD",1750537134718,5.32896332,137.26,137.22,15.4547923]
["bitfinex","SOLUSD",1750537135023,0.73,137.25,137.22,15.4547923]
["bitfinex","SOLUSD",1750537135317,18.64964886,137.26,137.2,7.2884797]
["bitfinex","SOLUSD",1750537135628,19.37964886,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537135795,8.0392,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537136000,8.0392,137.27,137.25,15.4547923]
["bitfinex","SOLUSD",1750537136308,0.73,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537136506,0.73,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1750537136719,8.0392,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750537136922,8.7692,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750537137099,0.73,137.25,137.22,15.4547923]
["bitfinex","SOLUSD",1750537138522,18.64964886,137.26,137.22,22.74218953]
["bitfinex","SOLUSD",1750537139521,19.37964886,137.26,137.22,22.74218953]
["bitfinex","SOLUSD",1750537140316,19.37964886,137.26,137.23,15.4547923]
["bitfinex","SOLUSD",1750537140499,19.37964886,137.26,137.22,15.4547923]
["bitfinex","SOLUSD",1750537141430,24.7329802,137.26,137.22,15.4547923]
["bitfinex","SOLUSD",1750537141727,24.7329802,137.26,137.22,22.74214039]
["bitfinex","SOLUSD",1750537142110,8.0392,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537142326,8.0392,137.27,137.25,15.4547923]
["bitfinex","SOLUSD",1750537143013,8.7692,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537143328,14.13075345,137.27,137.24,15.4547923]
["bitfinex","SOLUSD",1750537143716,8.7692,137.27,137.24,22.74085717]
["bitfinex","SOLUSD",1750537144034,8.0392,137.27,137.25,15.4547923]
["bitfinex","SOLUSD",1750537144202,5.36155345,137.28,137.25,15.4547923]
["bitfinex","SOLUSD",1750537144602,5.36155345,137.28,137.24,7.28606487]
["bitfinex","SOLUSD",1750537144603,21.54634575,137.28,137.24,7.28606487]
["bitfinex","SOLUSD",1750537144833,5.36155345,137.27,137.24,22.74085717]
["bitfinex","SOLUSD",1750537145824,5.36155345,137.26,137.24,7.28606487]
["bitfinex","SOLUSD",1750537146005,5.36155345,137.27,137.24,22.74085717]
["bitfinex","SOLUSD",1750537146207,5.36155345,137.26,137.24,22.74085717]
["bitfinex","SOLUSD",1750537146406,16.1847923,137.28,137.24,22.74085717]
["bitfinex","SOLUSD",1750537146624,5.38666818,137.27,137.24,22.74085717]
["bitfinex","SOLUSD",1750537146814,5.38666818,137.26,137.24,22.74085717]
["bitfinex","SOLUSD",1750537147021,34.10444116,137.27,137.23,22.7415387]
["bitfinex","SOLUSD",1750537147226,6.11262269,137.26,137.23,22.7415387]
["bitfinex","SOLUSD",1750537147410,5.38262269,137.25,137.23,22.7415387]
["bitfinex","SOLUSD",1750537147739,0.73,137.26,137.23,22.7415387]
["bitfinex","SOLUSD",1750537147910,5.38526148,137.25,137.23,22.7415387]
["bitfinex","SOLUSD",1750537148112,0.73,137.26,137.23,22.7415387]
["bitfinex","SOLUSD",1750537148313,5.38521738,137.25,137.22,15.4547923]
["bitfinex","SOLUSD",1750537148522,24.76503233,137.24,137.2,22.74313251]
["bitfinex","SOLUSD",1750537148732,19.37964886,137.24,137.2,22.74313251]
["bitfinex","SOLUSD",1750537149133,5.38377311,137.23,137.2,7.28834021]
["bitfinex","SOLUSD",1750537149324,5.38393506,137.23,137.2,22.74313251]
["bitfinex","SOLUSD",1750537150233,5.38393506,137.23,137.21,15.4547923]
["bitfinex","SOLUSD",1750537150422,19.37964886,137.24,137.21,15.4547923]
["bitfinex","SOLUSD",1750537150627,19.37964886,137.24,137.2,22.74313251]
["bitfinex","SOLUSD",1750537150808,5.38261144,137.23,137.2,22.74313251]
["bitfinex","SOLUSD",1750537151913,0.73,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750537152143,5.38261144,137.22,137.19,15.4547923]
["bitfinex","SOLUSD",1750537152330,5.38261144,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1750537152331,5.38261144,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1750537152513,5.38261144,137.23,137.19,15.4547923]
["bitfinex","SOLUSD",1750537152715,12.66973505,137.23,137.19,15.4547923]
["bitfinex","SOLUSD",1750537152920,5.38261144,137.22,137.19,15.4547923]
["bitfinex","SOLUSD",1750537153138,18.64964886,137.23,137.2,15.4547923]
["bitfinex","SOLUSD",1750537153344,24.0322603,137.23,137.19,15.4547923]
["bitfinex","SOLUSD",1750537153635,18.64964886,137.23,137.19,15.4547923]
["bitfinex","SOLUSD",1750537153835,24.0322603,137.23,137.19,15.4547923]
["bitfinex","SOLUSD",1750537154048,24.0322603,137.23,137.19,22.74344081]
["bitfinex","SOLUSD",1750537155546,18.64964886,137.23,137.19,22.74344081]
["bitfinex","SOLUSD",1750537155729,18.64964886,137.23,137.2,15.4547923]
["bitfinex","SOLUSD",1750537156520,18.64964886,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1750537156724,0.73,137.18,137.15,12.5]
["bitfinex","SOLUSD",1750537157027,28.68976212,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537157630,19.37964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537158043,18.64964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537159227,18.64964886,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537159415,6.64,137.21,137.16,9.31011326]
["bitfinex","SOLUSD",1750537159416,18.64964886,137.21,137.16,9.31011326]
["bitfinex","SOLUSD",1750537159635,4.45636146,137.25,137.15,19.79109618]
["bitfinex","SOLUSD",1750537159636,6.5583,137.27,137.2,18.77022652]
["bitfinex","SOLUSD",1750537159846,6.5583,137.27,137.24,9.31011326]
["bitfinex","SOLUSD",1750537160125,6.64,137.28,137.25,9.31011326]
["bitfinex","SOLUSD",1750537160320,18.64964886,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1750537160635,9.31011326,137.27,137.23,9.31011326]
["bitfinex","SOLUSD",1750537160843,0.73,137.26,137.23,15.49625915]
["bitfinex","SOLUSD",1750537161361,48.36926374,137.29,137.24,15.49625915]
["bitfinex","SOLUSD",1750537161529,6.87300459,137.29,137.25,15.49625915]
["bitfinex","SOLUSD",1750537161720,6.87300459,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537161721,36.38270801,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537162057,41.7489126,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537162215,26.25265345,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537162421,41.7489126,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537163442,26.25265345,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537163628,41.7489126,137.29,137.25,22.78213649]
["bitfinex","SOLUSD",1750537163952,49.03285867,137.29,137.25,15.49625915]
["bitfinex","SOLUSD",1750537164137,16.22625915,137.28,137.24,22.78260925]
["bitfinex","SOLUSD",1750537164953,34.87590801,137.27,137.23,22.78311836]
["bitfinex","SOLUSD",1750537165925,34.87590801,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537166336,19.37964886,137.27,137.23,22.78329044]
["bitfinex","SOLUSD",1750537168361,16.22625915,137.26,137.22,15.49625915]
["bitfinex","SOLUSD",1750537168661,0.73,137.26,137.22,15.49625915]
["bitfinex","SOLUSD",1750537168876,18.64964886,137.26,137.22,15.49625915]
["bitfinex","SOLUSD",1750537169052,20.86246374,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537169369,18.64964886,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537170144,18.64964886,137.27,137.23,22.78285726]
["bitfinex","SOLUSD",1750537170343,19.37964886,137.27,137.23,22.78285726]
["bitfinex","SOLUSD",1750537170961,0.73,137.27,137.24,15.49625915]
["bitfinex","SOLUSD",1750537171765,0.73,137.27,137.23,22.78285726]
["bitfinex","SOLUSD",1750537172135,16.22625915,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537172380,21.59645848,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537172863,6.10019933,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537173043,0.73,137.27,137.23,15.49625915]
["bitfinex","SOLUSD",1750537174247,0.73,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750537175069,0.73,137.27,137.24,22.78276454]
["bitfinex","SOLUSD",1750537175991,5.37019933,137.28,137.25,15.49625915]
["bitfinex","SOLUSD",1750537176272,1.5068,137.29,137.25,15.49625915]
["bitfinex","SOLUSD",1750537176675,40.24806595,137.3,137.25,15.49625915]
["bitfinex","SOLUSD",1750537176974,39.51806595,137.3,137.26,15.49625915]
["bitfinex","SOLUSD",1750537177149,5.37215794,137.3,137.27,15.49625915]
["bitfinex","SOLUSD",1750537177351,5.37215794,137.3,137.26,15.49625915]
["bitfinex","SOLUSD",1750537177550,21.59841709,137.3,137.25,15.49625915]
["bitfinex","SOLUSD",1750537177776,0.73,137.29,137.25,15.49625915]
["bitfinex","SOLUSD",1750537177964,0.73,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750537179250,0.73,137.29,137.26,22.78170283]
["bitfinex","SOLUSD",1750537180177,16.22625915,137.28,137.24,26.0]
["bitfinex","SOLUSD",1750537180362,16.22625915,137.28,137.24,41.49625915]
["bitfinex","SOLUSD",1750537180562,16.22625915,137.28,137.24,15.49625915]
["bitfinex","SOLUSD",1750537181086,10.02615757,137.28,137.24,9.29615757]
["bitfinex","SOLUSD",1750537181581,10.02615757,137.28,137.24,16.58247973]
["bitfinex","SOLUSD",1750537182762,17.31056718,137.28,137.24,16.58247973]
["bitfinex","SOLUSD",1750537183177,16.58056718,137.28,137.24,16.58247973]
["bitfinex","SOLUSD",1750537183376,0.74,137.27,137.24,16.58247973]
["bitfinex","SOLUSD",1750537183583,19.38964886,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1750537183751,19.38964886,137.26,137.22,9.29615757]
["bitfinex","SOLUSD",1750537183952,24.7618068,137.26,137.22,9.29615757]
["bitfinex","SOLUSD",1750537184567,34.05796437,137.26,137.22,16.58364945]
["bitfinex","SOLUSD",1750537186984,24.7618068,137.26,137.22,16.58364945]
["bitfinex","SOLUSD",1750537188183,6.11215794,137.26,137.23,9.29615757]
["bitfinex","SOLUSD",1750537188492,5.37215794,137.26,137.23,9.29615757]
["bitfinex","SOLUSD",1750537189191,157.29615757,137.27,137.23,9.29615757]
["bitfinex","SOLUSD",1750537189374,158.03615757,137.27,137.23,9.29615757]
["bitfinex","SOLUSD",1750537189783,158.03615757,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750537190277,158.03615757,137.27,137.23,7.28682543]
["bitfinex","SOLUSD",1750537190482,0.74,137.26,137.23,16.582983]
["bitfinex","SOLUSD",1750537190673,0.74,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537190874,6.12525718,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537191383,6.125226,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537191687,6.12117661,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537192683,15.41733418,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537192997,6.12117661,137.26,137.23,7.28682543]
["bitfinex","SOLUSD",1750537194199,0.74,137.25,137.22,9.29615757]
["bitfinex","SOLUSD",1750537194390,23.59886467,137.26,137.21,9.29615757]
["bitfinex","SOLUSD",1750537194965,10.03615757,137.24,137.17,33.2902238]
["bitfinex","SOLUSD",1750537195181,0.74,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537195390,14.67733418,137.24,137.19,9.29615757]
["bitfinex","SOLUSD",1750537195572,0.74,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537196197,0.74,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537198095,0.74,137.23,137.2,16.58478007]
["bitfinex","SOLUSD",1750537198294,9.29615757,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537198465,9.29615757,137.22,137.16,7.29056017]
["bitfinex","SOLUSD",1750537198466,0.74,137.19,137.16,7.29056017]
["bitfinex","SOLUSD",1750537198666,10.03615757,137.21,137.17,9.29615757]
["bitfinex","SOLUSD",1750537199184,0.74,137.21,137.17,9.29615757]
["bitfinex","SOLUSD",1750537199483,10.03615757,137.21,137.17,9.29615757]
["bitfinex","SOLUSD",1750537199875,10.03615757,137.21,137.17,16.58632863]
["bitfinex","SOLUSD",1750537200085,15.41733418,137.21,137.17,16.58632863]
["bitfinex","SOLUSD",1750537200281,10.03615757,137.21,137.17,16.58632863]
["bitfinex","SOLUSD",1750537200686,0.74,137.2,137.16,16.58671425]
["bitfinex","SOLUSD",1750537201003,10.03615757,137.2,137.16,16.58671425]
["bitfinex","SOLUSD",1750537201199,0.74,137.2,137.16,16.58671425]
["bitfinex","SOLUSD",1750537201877,0.74,137.19,137.15,29.08727291]
["bitfinex","SOLUSD",1750537202275,0.74,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537202481,0.74,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537202698,10.03615757,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537203205,28.68580643,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537203718,19.38964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537203901,28.68580643,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537204104,19.38964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537204422,18.64964886,137.2,137.15,29.08744448]
["bitfinex","SOLUSD",1750537204597,149.6566,137.21,137.17,9.29615757]
["bitfinex","SOLUSD",1750537204805,149.6566,137.21,137.18,9.29615757]
["bitfinex","SOLUSD",1750537205013,150.3966,137.21,137.18,9.29615757]
["bitfinex","SOLUSD",1750537205416,148.0,137.21,137.19,9.29615757]
["bitfinex","SOLUSD",1750537205996,148.0,137.21,137.2,9.29615757]
["bitfinex","SOLUSD",1750537206192,1.6625,137.25,137.2,9.29615757]
["bitfinex","SOLUSD",1750537206423,1.6625,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537206607,28.4025,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537206801,2.4025,137.25,137.22,9.29615757]
["bitfinex","SOLUSD",1750537207120,19.38964886,137.26,137.23,9.29615757]
["bitfinex","SOLUSD",1750537207305,6.2814,137.27,137.24,9.29615757]
["bitfinex","SOLUSD",1750537207620,0.74,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537208191,0.74,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537208392,9.29615757,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537208589,18.64964886,137.24,137.19,9.29615757]
["bitfinex","SOLUSD",1750537208590,0.74,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537208787,18.64964886,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537209394,18.64964886,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1750537209717,18.64964886,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537209920,0.74,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537210112,35.23299339,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537210113,40.61468218,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537210304,0.74,137.22,137.19,16.58528089]
["bitfinex","SOLUSD",1750537210705,0.74,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537211228,0.74,137.22,137.19,16.58526882]
["bitfinex","SOLUSD",1750537211406,0.74,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537212019,40.61457436,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537212429,0.68,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537212595,188.61457436,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537212795,0.68,137.21,137.19,9.29615757]
["bitfinex","SOLUSD",1750537213519,0.68,137.21,137.18,7.28961174]
["bitfinex","SOLUSD",1750537213718,0.68,137.21,137.19,9.29615757]
["bitfinex","SOLUSD",1750537214031,5.38168879,137.22,137.19,16.58516979]
["bitfinex","SOLUSD",1750537214229,148.0,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537214822,148.68,137.23,137.19,16.58516979]
["bitfinex","SOLUSD",1750537214999,26.0,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537215204,0.68,137.25,137.22,9.29615757]
["bitfinex","SOLUSD",1750537216623,0.68,137.25,137.21,16.58403475]
["bitfinex","SOLUSD",1750537217230,0.68,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537217630,0.68,137.24,137.2,16.58456173]
["bitfinex","SOLUSD",1750537217820,9.29615757,137.25,137.2,16.58456173]
["bitfinex","SOLUSD",1750537218024,0.68,137.24,137.2,16.58456173]
["bitfinex","SOLUSD",1750537219222,0.68,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537219427,16.58234694,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537219734,9.29615757,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537219943,0.68,137.21,137.18,9.29615757]
["bitfinex","SOLUSD",1750537220939,0.68,137.21,137.18,16.58583315]
["bitfinex","SOLUSD",1750537221608,32.06345389,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537221809,31.38345389,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537222021,26.0,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537222228,26.68,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537222525,26.68,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750537222723,26.0,137.23,137.2,16.5847873]
["bitfinex","SOLUSD",1750537223242,5.38345389,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537223445,50.71310275,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537223617,32.06345389,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537223809,26.68,137.25,137.21,9.29615757]
["bitfinex","SOLUSD",1750537224115,26.68,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1750537224116,5.38345389,137.26,137.23,9.29615757]
["bitfinex","SOLUSD",1750537224326,5.38345389,137.26,137.24,9.29615757]
["bitfinex","SOLUSD",1750537224814,5.38345389,137.27,137.23,16.58287949]
["bitfinex","SOLUSD",1750537225134,33.32926032,137.26,137.22,16.58349468]
["bitfinex","SOLUSD",1750537225335,0.68,137.25,137.22,16.58349468]
["bitfinex","SOLUSD",1750537226853,9.29615757,137.24,137.2,26.0]
["bitfinex","SOLUSD",1750537227073,9.97615757,137.23,137.2,26.0]
["bitfinex","SOLUSD",1750537227230,0.68,137.23,137.2,33.2885563]
["bitfinex","SOLUSD",1750537227430,14.67961146,137.24,137.2,42.58471387]
["bitfinex","SOLUSD",1750537227957,15.35961146,137.24,137.2,35.29615757]
["bitfinex","SOLUSD",1750537228459,15.35961146,137.24,137.2,16.58473041]
["bitfinex","SOLUSD",1750537229151,5.38345389,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537229452,5.38345389,137.25,137.23,9.29615757]
["bitfinex","SOLUSD",1750537229652,5.38345389,137.26,137.24,9.29615757]
["bitfinex","SOLUSD",1750537229822,5.38345389,137.27,137.25,9.29615757]
["bitfinex","SOLUSD",1750537230028,5.38345389,137.28,137.23,26.0]
["bitfinex","SOLUSD",1750537230261,5.38345389,137.29,137.27,9.29615757]
["bitfinex","SOLUSD",1750537230430,6.7315325,137.31,137.27,9.29615757]
["bitfinex","SOLUSD",1750537230431,5.38345389,137.28,137.27,9.29615757]
["bitfinex","SOLUSD",1750537230757,5.38345389,137.28,137.23,26.0]
["bitfinex","SOLUSD",1750537230758,0.68,137.27,137.23,9.29615757]
["bitfinex","SOLUSD",1750537230938,15.35961146,137.27,137.23,9.29615757]
["bitfinex","SOLUSD",1750537231141,9.97615757,137.27,137.23,16.58284471]
["bitfinex","SOLUSD",1750537231459,5.38345389,137.26,137.23,16.58284471]
["bitfinex","SOLUSD",1750537231629,5.38345389,137.26,137.22,16.58354313]
["bitfinex","SOLUSD",1750537231830,15.35961146,137.25,137.2,16.58462841]
["bitfinex","SOLUSD",1750537232060,9.97615757,137.25,137.2,16.58462841]
["bitfinex","SOLUSD",1750537232243,5.38345389,137.24,137.2,16.58462841]
["bitfinex","SOLUSD",1750537232442,15.35961146,137.24,137.2,16.58462841]
["bitfinex","SOLUSD",1750537232757,9.97615757,137.24,137.2,16.58462841]
["bitfinex","SOLUSD",1750537233054,15.35961146,137.24,137.2,7.28847084]
["bitfinex","SOLUSD",1750537233253,15.35961146,137.24,137.19,9.29615757]
["bitfinex","SOLUSD",1750537233254,15.35961146,137.23,137.19,16.58507589]
["bitfinex","SOLUSD",1750537234237,5.38345389,137.22,137.19,7.28891832]
["bitfinex","SOLUSD",1750537235535,5.38345389,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537235964,9.29615757,137.24,137.19,9.29615757]
["bitfinex","SOLUSD",1750537235965,5.38345389,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537236164,5.38345389,137.23,137.21,9.29615757]
["bitfinex","SOLUSD",1750537236350,5.38345389,137.24,137.21,9.29615757]
["bitfinex","SOLUSD",1750537236657,0.68,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537236860,6.06345389,137.23,137.19,9.29615757]
["bitfinex","SOLUSD",1750537237233,6.06345389,137.22,137.18,16.58584994]
["bitfinex","SOLUSD",1750537237435,5.38345389,137.22,137.18,16.58584994]
["bitfinex","SOLUSD",1750537237838,14.67961146,137.23,137.18,16.58584994]
["bitfinex","SOLUSD",1750537238458,15.35961146,137.23,137.18,16.58584994]
["bitfinex","SOLUSD",1750537238968,15.35961146,137.23,137.16,13.91057879]
["bitfinex","SOLUSD",1750537238969,9.97615757,137.21,137.16,13.91057879]
["bitfinex","SOLUSD",1750537239146,15.35961146,137.21,137.16,23.20673636]
["bitfinex","SOLUSD",1750537239344,15.35961146,137.21,137.17,9.29615757]
["bitfinex","SOLUSD",1750537239958,5.38345389,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537240150,5.38345389,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537240744,5.38345389,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537241245,5.38345389,137.21,137.18,9.29615757]
["bitfinex","SOLUSD",1750537241454,5.38345389,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537241655,5.38345389,137.21,137.18,9.29615757]
["bitfinex","SOLUSD",1750537241856,6.07345389,137.22,137.18,16.58544338]
["bitfinex","SOLUSD",1750537242155,5.38345389,137.21,137.18,16.58544338]
["bitfinex","SOLUSD",1750537243773,5.38345389,137.22,137.18,16.58544338]
["bitfinex","SOLUSD",1750537244269,5.38345389,137.21,137.18,16.58544338]
["bitfinex","SOLUSD",1750537244472,5.38345389,137.22,137.18,16.58544338]
["bitfinex","SOLUSD",1750537244773,5.38345389,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537245556,5.38345389,137.22,137.2,9.29615757]
["bitfinex","SOLUSD",1750537245738,5.38345389,137.23,137.2,9.29615757]
["bitfinex","SOLUSD",1750537246465,5.38345389,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1750537246771,6.07345389,137.23,137.2,7.28838869]
["bitfinex","SOLUSD",1750537246941,5.38345389,137.22,137.19,16.5851065]
["bitfinex","SOLUSD",1750537247274,0.69,137.21,137.18,16.58572542]
["bitfinex","SOLUSD",1750537247454,14.67961146,137.23,137.18,16.58572542]
["bitfinex","SOLUSD",1750537247772,6.07345389,137.22,137.18,16.58572542]
["bitfinex","SOLUSD",1750537248357,0.69,137.22,137.18,16.58572542]
["bitfinex","SOLUSD",1750537248686,16.58378994,137.22,137.18,16.58572542]
["bitfinex","SOLUSD",1750537248854,6.11140798,137.21,137.18,16.58572542]
["bitfinex","SOLUSD",1750537249175,0.69,137.21,137.18,16.58572542]
["bitfinex","SOLUSD",1750537249374,0.69,137.21,137.16,24.84672519]
["bitfinex","SOLUSD",1750537249375,5.42430227,137.2,137.17,16.58613493]
["bitfinex","SOLUSD",1750537249576,14.71941372,137.19,137.15,29.08719452]
["bitfinex","SOLUSD",1750537249873,6.11325615,137.18,137.15,19.79103695]
["bitfinex","SOLUSD",1750537250073,0.69,137.18,137.15,12.5]
["bitfinex","SOLUSD",1750537250241,0.69,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537251086,18.64964886,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537251247,24.07133257,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537251446,5.42168371,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537251751,9.98615757,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537251948,26.69,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537252173,35.98615757,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537252352,60.05507732,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537253863,67.34583264,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537254066,60.05507732,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537254265,50.75891975,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537254479,26.0,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537254779,148.0,137.17,137.15,19.79128691]
["bitfinex","SOLUSD",1750537254970,150.3082,137.2,137.16,9.29615757]
["bitfinex","SOLUSD",1750537255277,5.41239562,137.19,137.16,9.29615757]
["bitfinex","SOLUSD",1750537255480,148.0,137.2,137.16,9.29615757]
["bitfinex","SOLUSD",1750537255662,148.69,137.2,137.17,9.29615757]
["bitfinex","SOLUSD",1750537256267,148.0,137.2,137.15,38.01950419]
["bitfinex","SOLUSD",1750537256472,148.0,137.2,137.17,9.29615757]
["bitfinex","SOLUSD",1750537256872,148.0,137.2,137.17,16.58615146]
["bitfinex","SOLUSD",1750537257581,148.69,137.2,137.17,16.58615146]
["bitfinex","SOLUSD",1750537257883,0.69,137.19,137.16,16.58647813]
["bitfinex","SOLUSD",1750537258458,0.69,137.18,137.15,12.5]
["bitfinex","SOLUSD",1750537258666,9.29615757,137.18,137.15,12.5]
["bitfinex","SOLUSD",1750537258861,0.69,137.17,137.15,12.5]
["bitfinex","SOLUSD",1750537259887,28.63580643,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537260962,35.92656175,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537261370,19.33964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537261572,18.64964886,137.16,137.15,12.5]
["bitfinex","SOLUSD",1750537264268,5.40459905,137.17,137.15,21.79615757]
["bitfinex","SOLUSD",1750537264471,148.0,137.18,137.15,21.79615757]
["bitfinex","SOLUSD",1750537264669,148.0,137.18,137.15,29.08738916]
["bitfinex","SOLUSD",1750537264870,148.0,137.18,137.16,9.29615757]
["bitfinex","SOLUSD",1750537265066,0.69,137.2,137.16,16.58643241]
["bitfinex","SOLUSD",1750537265268,148.0,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537265488,9.29615757,137.21,137.15,19.79109926]
["bitfinex","SOLUSD",1750537265683,9.29615757,137.2,137.15,19.79109926]
["bitfinex","SOLUSD",1750537265887,9.98615757,137.2,137.15,19.79109926]
["bitfinex","SOLUSD",1750537266086,9.98615757,137.2,137.16,9.29615757]
["bitfinex","SOLUSD",1750537266262,0.69,137.2,137.16,9.29615757]
["bitfinex","SOLUSD",1750537266687,0.69,137.2,137.16,16.5867068]
["bitfinex","SOLUSD",1750537266889,14.69822517,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537267088,5.4020676,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537267589,6.0920676,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537267974,6.0920676,137.22,137.18,9.29615757]
["bitfinex","SOLUSD",1750537269074,6.0920676,137.22,137.18,16.58565418]
["bitfinex","SOLUSD",1750537269866,6.0920676,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537270779,5.4020676,137.22,137.19,9.29615757]
["bitfinex","SOLUSD",1750537270965,5.4020676,137.22,137.2,16.5847873]
["bitfinex","SOLUSD",1750537271469,148.0,137.23,137.2,16.5847873]
["bitfinex","SOLUSD",1750537273174,148.0,137.23,137.21,9.29615757]
["bitfinex","SOLUSD",1750537276211,157.99615757,137.27,137.22,9.29615757]
["bitfinex","SOLUSD",1750537276395,6.10140533,137.26,137.22,9.29615757]
["bitfinex","SOLUSD",1750537276573,5.40140533,137.25,137.22,9.29615757]
["bitfinex","SOLUSD",1750537276779,6.10140533,137.25,137.22,9.29615757]
["bitfinex","SOLUSD",1750537277375,6.7315325,137.3,137.24,9.29615757]
["bitfinex","SOLUSD",1750537277576,5.40055915,137.29,137.28,9.29615757]
["bitfinex","SOLUSD",1750537277799,5.40055915,137.3,137.27,9.29615757]
["bitfinex","SOLUSD",1750537277973,5.40055915,137.29,137.27,9.29615757]
["bitfinex","SOLUSD",1750537278309,5.40055915,137.3,137.27,16.5807363]
["bitfinex","SOLUSD",1750537278485,5.40055915,137.29,137.27,16.5807363]
["bitfinex","SOLUSD",1750537278667,5.40055915,137.3,137.27,16.5807363]
["bitfinex","SOLUSD",1750537278886,5.40055915,137.29,137.27,16.5807363]
["bitfinex","SOLUSD",1750537279088,5.40055915,137.3,137.27,16.5807363]
["bitfinex","SOLUSD",1750537279994,5.40055915,137.3,137.27,9.29615757]
["bitfinex","SOLUSD",1750537280410,6.10055915,137.3,137.27,9.29615757]
["bitfinex","SOLUSD",1750537281315,5.40055915,137.3,137.27,16.58099718]
["bitfinex","SOLUSD",1750537281526,148.0,137.31,137.28,9.29615757]
["bitfinex","SOLUSD",1750537281730,0.7,137.32,137.29,9.29615757]
["bitfinex","SOLUSD",1750537281897,5.39001455,137.32,137.29,9.29615757]
["bitfinex","SOLUSD",1750537282097,50.03966341,137.33,137.29,9.29615757]
["bitfinex","SOLUSD",1750537282397,40.13615757,137.35,137.31,9.29615757]
["bitfinex","SOLUSD",1750537282596,6.08496803,137.35,137.31,9.29615757]
["bitfinex","SOLUSD",1750537282809,21.9811256,137.36,137.32,9.29615757]
["bitfinex","SOLUSD",1750537283207,9.29615757,137.35,137.31,9.29615757]
["bitfinex","SOLUSD",1750537283413,0.7,137.34,137.31,9.29615757]
["bitfinex","SOLUSD",1750537283805,9.29615757,137.35,137.31,9.29615757]
["bitfinex","SOLUSD",1750537283992,9.99615757,137.35,137.31,9.29615757]
["bitfinex","SOLUSD",1750537284194,0.7,137.35,137.31,16.57879623]
["bitfinex","SOLUSD",1750537284502,21.2811256,137.36,137.32,9.29615757]
["bitfinex","SOLUSD",1750537284707,5.38496803,137.36,137.34,9.29615757]
["bitfinex","SOLUSD",1750537284902,0.7,137.38,137.35,9.29615757]
["bitfinex","SOLUSD",1750537285113,0.7,137.38,137.34,9.29615757]
["bitfinex","SOLUSD",1750537285290,6.08156416,137.38,137.34,16.57722873]
["bitfinex","SOLUSD",1750537285487,0.7,137.38,137.34,16.57722873]
["bitfinex","SOLUSD",1750537286122,0.7,137.37,137.34,9.29615757]
["bitfinex","SOLUSD",1750537286420,0.7,137.37,137.33,7.2815736]
["bitfinex","SOLUSD",1750537286421,0.7,137.37,137.33,16.57773117]
["bitfinex","SOLUSD",1750537287721,42.41601799,137.39,137.35,9.29615757]
["bitfinex","SOLUSD",1750537287722,44.02447556,137.39,137.35,9.29615757]
["bitfinex","SOLUSD",1750537287927,8.72831799,137.39,137.36,9.29615757]
["bitfinex","SOLUSD",1750537288225,8.72831799,137.39,137.33,27.28159894]
["bitfinex","SOLUSD",1750537288226,8.72831799,137.39,137.37,9.29615757]
["bitfinex","SOLUSD",1750537289239,8.72831799,137.39,137.38,9.29615757]
["bitfinex","SOLUSD",1750537289795,8.72831799,137.39,137.38,16.57523749]
["bitfinex","SOLUSD",1750537290700,8.72831799,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1750537290908,8.72831799,137.39,137.38,16.57523749]
["bitfinex","SOLUSD",1750537291626,8.72831799,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1750537291929,8.72831799,137.39,137.38,16.57523749]
["bitfinex","SOLUSD",1750537293710,8.72831799,137.39,137.38,62.96778635]
["bitfinex","SOLUSD",1750537293933,9.29615757,137.48,137.38,87.76548616]
["bitfinex","SOLUSD",1750537294132,9.29615757,137.48,137.44,9.29615757]
["bitfinex","SOLUSD",1750537294319,9.99615757,137.48,137.44,9.29615757]
["bitfinex","SOLUSD",1750537294627,10.86196656,137.5,137.46,9.29615757]
["bitfinex","SOLUSD",1750537294804,9.90326656,137.5,137.47,15.44180695]
["bitfinex","SOLUSD",1750537295005,0.7,137.48,137.45,15.44180695]
["bitfinex","SOLUSD",1750537295397,0.7,137.48,137.44,15.44180695]
["bitfinex","SOLUSD",1750537295594,0.7,137.48,137.39,15.44180695]
["bitfinex","SOLUSD",1750537295595,16.14180695,137.45,137.39,15.44180695]
["bitfinex","SOLUSD",1750537295920,16.14180695,137.42,137.38,22.72088687]
["bitfinex","SOLUSD",1750537297023,16.14180695,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1750537297208,16.14180695,137.42,137.38,22.72088687]
["bitfinex","SOLUSD",1750537298819,16.14180695,137.42,137.38,15.44180695]
["bitfinex","SOLUSD",1750537299005,15.44180695,137.41,137.37,29.32125017]
["bitfinex","SOLUSD",1750537299420,0.7,137.4,137.37,29.32125017]
["bitfinex","SOLUSD",1750537299623,0.7,137.39,137.37,6.6]
["bitfinex","SOLUSD",1750537299822,0.7,137.39,137.35,22.72195046]
["bitfinex","SOLUSD",1750537300244,15.44180695,137.36,137.32,6.6]
["bitfinex","SOLUSD",1750537300517,18.64964886,137.38,137.32,29.32400067]
["bitfinex","SOLUSD",1750537300518,16.14180695,137.37,137.32,29.32400067]
["bitfinex","SOLUSD",1750537301350,0.75,137.35,137.32,13.88219372]
["bitfinex","SOLUSD",1750537301955,0.75,137.35,137.32,6.6]
["bitfinex","SOLUSD",1750537302261,16.19180695,137.34,137.3,7.28313137]
["bitfinex","SOLUSD",1750537302465,16.19180695,137.34,137.3,22.72493832]
["bitfinex","SOLUSD",1750537302757,15.44180695,137.34,137.3,15.44180695]
["bitfinex","SOLUSD",1750537302946,0.75,137.33,137.29,22.72523437]
["bitfinex","SOLUSD",1750537303252,15.44180695,137.33,137.27,6.6]
["bitfinex","SOLUSD",1750537303444,15.44180695,137.32,137.27,29.32654562]
["bitfinex","SOLUSD",1750537303635,15.44180695,137.32,137.28,15.44180695]
["bitfinex","SOLUSD",1750537303841,16.19180695,137.32,137.28,15.44180695]
["bitfinex","SOLUSD",1750537304458,0.75,137.36,137.3,15.44180695]
["bitfinex","SOLUSD",1750537304636,0.75,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1750537304637,15.44180695,137.35,137.29,7.2838517]
["bitfinex","SOLUSD",1750537304841,0.75,137.34,137.31,15.44180695]
["bitfinex","SOLUSD",1750537305151,0.75,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1750537305152,0.75,137.34,137.3,15.44180695]
["bitfinex","SOLUSD",1750537305351,16.19180695,137.32,137.28,22.72603113]
["bitfinex","SOLUSD",1750537305556,16.19180695,137.31,137.28,7.28422418]
["bitfinex","SOLUSD",1750537305867,16.19180695,137.31,137.27,29.32655286]
["bitfinex","SOLUSD",1750537306064,15.44180695,137.32,137.28,15.44180695]
["bitfinex","SOLUSD",1750537306241,0.75,137.35,137.31,15.44180695]
["bitfinex","SOLUSD",1750537306565,19.39964886,137.36,137.32,15.44180695]
["bitfinex","SOLUSD",1750537306859,19.39964886,137.36,137.32,22.72384606]
["bitfinex","SOLUSD",1750537307158,34.84145581,137.36,137.32,22.72384606]
["bitfinex","SOLUSD",1750537307357,0.75,137.36,137.33,15.44180695]
["bitfinex","SOLUSD",1750537308852,0.75,137.36,137.33,22.72322696]
["bitfinex","SOLUSD",1750537309054,7.1033,137.38,137.35,15.44180695]
["bitfinex","SOLUSD",1750537309234,0.75,137.39,137.33,7.28142001]
["bitfinex","SOLUSD",1750537309433,0.75,137.38,137.35,15.44180695]
["bitfinex","SOLUSD",1750537310353,15.44180695,137.39,137.35,15.44180695]
["bitfinex","SOLUSD",1750537310557,0.75,137.39,137.35,15.44180695]
["bitfinex","SOLUSD",1750537311067,0.75,137.39,137.36,22.72194672]
["bitfinex","SOLUSD",1750537311540,148.75,137.4,137.36,22.72194672]
["bitfinex","SOLUSD",1750537311743,18.64964886,137.39,137.33,18.20432534]
["bitfinex","SOLUSD",1750537311943,34.09145581,137.39,137.35,15.44180695]
["bitfinex","SOLUSD",1750537312140,19.39964886,137.39,137.35,15.44180695]
["bitfinex","SOLUSD",1750537312649,148.0,137.4,137.37,15.44180695]
["bitfinex","SOLUSD",1750537312854,148.0,137.4,137.37,22.7210757]
["bitfinex","SOLUSD",1750537313062,148.0,137.4,137.38,15.44180695]
["bitfinex","SOLUSD",1750537313449,8.70271953,137.42,137.39,15.44180695]
["bitfinex","SOLUSD",1750537313757,8.70271953,137.42,137.41,15.44180695]
["bitfinex","SOLUSD",1750537315574,8.70271953,137.42,137.41,22.71929767]
["bitfinex","SOLUSD",1750537317369,8.70271953,137.42,137.41,22.86929767]
["bitfinex","SOLUSD",1750537317586,8.70271953,137.42,137.41,22.71929767]
["bitfinex","SOLUSD",1750537318584,9.45271953,137.42,137.4,15.44180695]
["bitfinex","SOLUSD",1750537318773,9.45271953,137.42,137.39,15.44180695]
["bitfinex","SOLUSD",1750537318978,0.75,137.41,137.38,15.44180695]
["bitfinex","SOLUSD",1750537319507,16.19180695,137.41,137.36,13.85998066]
["bitfinex","SOLUSD",1750537319667,16.19180695,137.41,137.37,15.44180695]
["bitfinex","SOLUSD",1750537319871,0.75,137.41,137.37,15.44180695]
["bitfinex","SOLUSD",1750537321272,16.19180695,137.41,137.37,15.44180695]
["bitfinex","SOLUSD",1750537321483,0.75,137.39,137.35,7.28047095]
["bitfinex","SOLUSD",1750537321688,0.75,137.39,137.36,15.44180695]
["bitfinex","SOLUSD",1750537321868,0.75,137.4,137.36,15.44180695]
["bitfinex","SOLUSD",1750537323576,14.06825037,137.42,137.39,15.44180695]
["bitfinex","SOLUSD",1750537323774,8.70271953,137.42,137.4,15.44180695]
["bitfinex","SOLUSD",1750537324183,8.70271953,137.42,137.39,15.44180695]
["bitfinex","SOLUSD",1750537324375,0.75,137.41,137.37,22.72141676]
["bitfinex","SOLUSD",1750537325377,6.11553084,137.41,137.37,22.72141676]
["bitfinex","SOLUSD",1750537325773,6.11553084,137.41,137.38,22.7206312]
["bitfinex","SOLUSD",1750537326007,9.45271953,137.42,137.38,22.7206312]
["bitfinex","SOLUSD",1750537326206,14.81825037,137.42,137.38,22.7206312]
["bitfinex","SOLUSD",1750537326999,9.45271953,137.42,137.38,22.7206312]
["bitfinex","SOLUSD",1750537327189,14.84588533,137.42,137.38,22.7206312]
["bitfinex","SOLUSD",1750537327393,14.09588533,137.42,137.4,15.44180695]
["bitfinex","SOLUSD",1750537327641,8.70271953,137.42,137.41,15.44180695]
["bitfinex","SOLUSD",1750537327900,8.70271953,137.42,137.41,22.71929767]
["bitfinex","SOLUSD",1750537329475,8.70271953,137.42,137.41,22.86929767]
["bitfinex","SOLUSD",1750537331183,5.39791141,137.47,137.41,41.06302447]
["bitfinex","SOLUSD",1750537331393,0.75,137.48,137.46,15.44180695]
["bitfinex","SOLUSD",1750537331598,6.14791141,137.48,137.46,15.44180695]
["bitfinex","SOLUSD",1750537331803,0.75,137.48,137.46,15.44180695]
["bitfinex","SOLUSD",1750537332025,6.14791141,137.48,137.46,15.44180695]
["bitfinex","SOLUSD",1750537332320,6.11791141,137.49,137.46,15.44180695]
["bitfinex","SOLUSD",1750537333200,6.11791141,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1750537333379,0.72,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1750537333811,0.72,137.49,137.46,22.71645118]
["bitfinex","SOLUSD",1750537334111,9.15901024,137.53,137.48,15.44180695]
["bitfinex","SOLUSD",1750537334316,9.15901024,137.53,137.51,15.44180695]
["bitfinex","SOLUSD",1750537334496,9.15901024,137.53,137.5,15.44180695]
["bitfinex","SOLUSD",1750537335186,9.87901024,137.53,137.5,15.44180695]
["bitfinex","SOLUSD",1750537335395,9.87901024,137.53,137.5,22.71427611]
["bitfinex","SOLUSD",1750537336380,0.72,137.52,137.46,44.18710897]
["bitfinex","SOLUSD",1750537336581,34.09145581,137.52,137.48,15.44180695]
["bitfinex","SOLUSD",1750537336792,16.16180695,137.49,137.43,15.44180695]
["bitfinex","SOLUSD",1750537337093,0.72,137.47,137.43,15.44180695]
["bitfinex","SOLUSD",1750537337293,0.72,137.47,137.44,15.44180695]
["bitfinex","SOLUSD",1750537337488,0.72,137.47,137.44,22.71733798]
["bitfinex","SOLUSD",1750537337911,0.72,137.47,137.44,7.27553103]
["bitfinex","SOLUSD",1750537338723,15.44180695,137.49,137.44,22.71733798]
["bitfinex","SOLUSD",1750537339004,16.16180695,137.49,137.45,15.44180695]
["bitfinex","SOLUSD",1750537339380,18.64964886,137.5,137.45,15.44180695]
["bitfinex","SOLUSD",1750537339585,16.16180695,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750537339810,16.16180695,137.49,137.45,22.71703191]
["bitfinex","SOLUSD",1750537340109,15.44180695,137.49,137.45,7.27522496]
["bitfinex","SOLUSD",1750537340409,16.16180695,137.48,137.45,7.27522496]
["bitfinex","SOLUSD",1750537340620,16.16180695,137.48,137.44,22.71754946]
["bitfinex","SOLUSD",1750537340786,0.72,137.47,137.44,22.71754946]
["bitfinex","SOLUSD",1750537341280,16.16180695,137.46,137.43,7.27623213]
["bitfinex","SOLUSD",1750537341701,16.16180695,137.46,137.42,22.71872006]
["bitfinex","SOLUSD",1750537341880,16.16180695,137.46,137.42,7.27691311]
["bitfinex","SOLUSD",1750537342225,15.44180695,137.45,137.41,22.71922757]
["bitfinex","SOLUSD",1750537342383,16.16180695,137.44,137.41,7.27742062]
["bitfinex","SOLUSD",1750537342786,0.72,137.44,137.41,7.27742062]
["bitfinex","SOLUSD",1750537343812,16.16180695,137.44,137.4,22.71962269]
["bitfinex","SOLUSD",1750537344120,0.72,137.43,137.4,22.71962269]
["bitfinex","SOLUSD",1750537345490,16.16180695,137.42,137.39,6.58]
["bitfinex","SOLUSD",1750537345816,16.16180695,137.42,137.39,7.27850796]
["bitfinex","SOLUSD",1750537346498,15.44180695,137.42,137.39,7.27850796]
["bitfinex","SOLUSD",1750537346702,0.72,137.41,137.39,7.27850796]
["bitfinex","SOLUSD",1750537347095,155.27634104,137.44,137.39,7.27850796]
["bitfinex","SOLUSD",1750537347096,34.09145581,137.43,137.39,7.27850796]
["bitfinex","SOLUSD",1750537347416,34.09145581,137.43,137.39,22.72031491]
["bitfinex","SOLUSD",1750537347591,0.72,137.42,137.39,7.27850796]
["bitfinex","SOLUSD",1750537347794,0.72,137.42,137.39,22.72031491]
["bitfinex","SOLUSD",1750537349501,0.72,137.43,137.39,22.72031491]
["bitfinex","SOLUSD",1750537349813,163.44180695,137.44,137.34,57.317919]
["bitfinex","SOLUSD",1750537349814,16.16180695,137.42,137.38,22.72067391]
["bitfinex","SOLUSD",1750537350496,0.72,137.41,137.38,22.72067391]
["bitfinex","SOLUSD",1750537351916,34.81145581,137.43,137.39,15.44180695]
["bitfinex","SOLUSD",1750537352106,163.44180695,137.44,137.4,15.44180695]
["bitfinex","SOLUSD",1750537352314,164.16180695,137.44,137.4,15.44180695]
["bitfinex","SOLUSD",1750537352692,148.0,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1750537353391,8.92830982,137.47,137.43,15.44180695]
["bitfinex","SOLUSD",1750537353597,8.92830982,137.47,137.44,15.44180695]
["bitfinex","SOLUSD",1750537353820,8.92830982,137.47,137.45,15.44180695]
["bitfinex","SOLUSD",1750537354341,8.92830982,137.47,137.46,15.44180695]
["bitfinex","SOLUSD",1750537354699,8.92830982,137.47,137.46,22.71665054]
["bitfinex","SOLUSD",1750537360932,8.92830982,137.47,137.45,7.27520481]
["bitfinex","SOLUSD",1750537361120,9.64830982,137.47,137.45,22.71701176]
["bitfinex","SOLUSD",1750537362134,9.64830982,137.47,137.45,7.27520481]
["bitfinex","SOLUSD",1750537362413,9.64830982,137.47,137.44,22.717602]
["bitfinex","SOLUSD",1750537362609,16.14180695,137.46,137.42,22.71876809]
["bitfinex","SOLUSD",1750537362858,25.07011677,137.47,137.42,22.71876809]
["bitfinex","SOLUSD",1750537363714,24.37011677,137.47,137.42,22.71876809]
["bitfinex","SOLUSD",1750537363945,0.7,137.46,137.42,22.71876809]
["bitfinex","SOLUSD",1750537364349,8.92830982,137.47,137.44,15.44180695]
["bitfinex","SOLUSD",1750537364644,8.92830982,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1750537366042,8.92830982,137.47,137.45,22.71717981]
["bitfinex","SOLUSD",1750537367755,8.92830982,137.47,137.46,15.44180695]
["bitfinex","SOLUSD",1750537369720,8.92830982,137.47,137.46,22.71665054]
["bitfinex","SOLUSD",1750537369926,8.92830982,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1750537370226,8.92830982,137.47,137.46,22.71665054]
["bitfinex","SOLUSD",1750537374121,5.4048297,137.51,137.46,40.90375951]
["bitfinex","SOLUSD",1750537374322,6.1048297,137.52,137.49,15.44180695]
["bitfinex","SOLUSD",1750537374944,5.4048297,137.52,137.49,15.44180695]
["bitfinex","SOLUSD",1750537375133,6.1048297,137.52,137.49,15.44180695]
["bitfinex","SOLUSD",1750537376850,6.1048297,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750537377571,5.4048297,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750537377728,5.4048297,137.53,137.51,15.44180695]
["bitfinex","SOLUSD",1750537377933,5.4048297,137.54,137.52,15.44180695]
["bitfinex","SOLUSD",1750537378251,0.7,137.54,137.52,15.44180695]
["bitfinex","SOLUSD",1750537378437,6.1048297,137.54,137.52,15.44180695]
["bitfinex","SOLUSD",1750537378747,0.7,137.54,137.52,15.44180695]
["bitfinex","SOLUSD",1750537378954,0.7,137.54,137.52,22.71334793]
["bitfinex","SOLUSD",1750537378955,6.1048297,137.54,137.52,22.71334793]
["bitfinex","SOLUSD",1750537379158,0.7,137.54,137.52,7.27154098]
["bitfinex","SOLUSD",1750537379360,6.1048297,137.54,137.52,7.27154098]
["bitfinex","SOLUSD",1750537379533,0.7,137.54,137.52,7.27154098]
["bitfinex","SOLUSD",1750537379727,0.7,137.54,137.52,22.71334793]
["bitfinex","SOLUSD",1750537379945,5.4048297,137.55,137.52,22.71334793]
["bitfinex","SOLUSD",1750537380257,6.1048297,137.55,137.52,22.71334793]
["bitfinex","SOLUSD",1750537382050,9.09309347,137.58,137.54,15.44180695]
["bitfinex","SOLUSD",1750537382241,9.09309347,137.58,137.57,15.44180695]
["bitfinex","SOLUSD",1750537382648,6.107278,137.62,137.57,15.44180695]
["bitfinex","SOLUSD",1750537382830,28.81823181,137.64,137.61,15.44180695]
["bitfinex","SOLUSD",1750537382831,5.407278,137.64,137.61,15.44180695]
["bitfinex","SOLUSD",1750537383035,12.67215612,137.65,137.62,15.44180695]
["bitfinex","SOLUSD",1750537383371,0.7,137.64,137.61,15.44180695]
["bitfinex","SOLUSD",1750537383532,0.7,137.64,137.61,22.70843676]
["bitfinex","SOLUSD",1750537383927,15.44180695,137.63,137.57,26.0]
["bitfinex","SOLUSD",1750537384156,15.44180695,137.59,137.55,15.44180695]
["bitfinex","SOLUSD",1750537384359,15.44180695,137.58,137.54,22.71241913]
["bitfinex","SOLUSD",1750537384675,15.44180695,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750537384676,0.7,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750537385251,0.7,137.56,137.53,6.58]
["bitfinex","SOLUSD",1750537385564,0.7,137.57,137.53,6.58]
["bitfinex","SOLUSD",1750537385855,0.7,137.57,137.54,15.44180695]
["bitfinex","SOLUSD",1750537386055,0.7,137.6,137.56,15.44180695]
["bitfinex","SOLUSD",1750537387961,0.7,137.6,137.56,22.7110725]
["bitfinex","SOLUSD",1750537388129,16.14180695,137.6,137.56,7.26926555]
["bitfinex","SOLUSD",1750537388334,0.7,137.6,137.56,7.26926555]
["bitfinex","SOLUSD",1750537388534,0.7,137.59,137.56,7.26926555]
["bitfinex","SOLUSD",1750537389646,0.7,137.59,137.56,22.7110725]
["bitfinex","SOLUSD",1750537390360,34.79145581,137.61,137.57,15.44180695]
["bitfinex","SOLUSD",1750537390536,0.7,137.61,137.58,15.44180695]
["bitfinex","SOLUSD",1750537390736,148.7,137.62,137.59,15.44180695]
["bitfinex","SOLUSD",1750537391136,164.14180695,137.62,137.58,15.44180695]
["bitfinex","SOLUSD",1750537391457,163.44180695,137.62,137.58,15.44180695]
["bitfinex","SOLUSD",1750537391660,148.73,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537391974,164.17180695,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537392272,163.44180695,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537392446,0.73,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750537393261,0.73,137.61,137.58,15.44180695]
["bitfinex","SOLUSD",1750537393262,0.73,137.61,137.58,7.26832158]
["bitfinex","SOLUSD",1750537394485,0.73,137.61,137.58,15.44180695]
["bitfinex","SOLUSD",1750537394778,148.0,137.62,137.6,15.44180695]
["bitfinex","SOLUSD",1750537395267,148.0,137.62,137.61,15.44180695]
["bitfinex","SOLUSD",1750537395647,148.0,137.62,137.6,15.44180695]
["bitfinex","SOLUSD",1750537396074,148.0,137.62,137.58,0.15]
["bitfinex","SOLUSD",1750537396384,148.0,137.62,137.6,22.70899603]
["bitfinex","SOLUSD",1750537396554,148.0,137.62,137.61,15.44180695]
["bitfinex","SOLUSD",1750537398575,148.0,137.62,137.61,22.70872069]
["bitfinex","SOLUSD",1750537398784,16.17180695,137.65,137.61,22.70872069]
["bitfinex","SOLUSD",1750537399152,0.73,137.65,137.61,22.70872069]
["bitfinex","SOLUSD",1750537399667,16.17180695,137.65,137.61,22.70872069]
["bitfinex","SOLUSD",1750537400653,0.73,137.65,137.61,22.70872069]
["bitfinex","SOLUSD",1750537401482,16.17180695,137.65,137.61,22.70872069]
["bitfinex","SOLUSD",1750537401680,148.73,137.67,137.64,15.44180695]
["bitfinex","SOLUSD",1750537401980,9.91219883,137.69,137.66,15.44180695]
["bitfinex","SOLUSD",1750537402547,9.91219883,137.69,137.64,26.0]
["bitfinex","SOLUSD",1750537402749,0.73,137.68,137.65,15.44180695]
["bitfinex","SOLUSD",1750537403182,0.73,137.68,137.65,22.70622228]
["bitfinex","SOLUSD",1750537403983,9.91219883,137.69,137.66,15.44180695]
["bitfinex","SOLUSD",1750537404282,25.35400578,137.69,137.65,22.70622228]
["bitfinex","SOLUSD",1750537406870,9.91219883,137.69,137.66,15.44180695]
["bitfinex","SOLUSD",1750537407067,9.91219883,137.69,137.66,22.70578405]
["bitfinex","SOLUSD",1750537407675,25.35400578,137.69,137.66,7.2639771]
["bitfinex","SOLUSD",1750537407884,0.73,137.65,137.58,1.5136]
["bitfinex","SOLUSD",1750537408089,15.44180695,137.64,137.6,15.44180695]
["bitfinex","SOLUSD",1750537408604,16.17180695,137.64,137.6,15.44180695]
["bitfinex","SOLUSD",1750537408961,16.17180695,137.64,137.6,22.70889308]
["bitfinex","SOLUSD",1750537409496,0.73,137.63,137.6,22.70889308]
["bitfinex","SOLUSD",1750537410594,15.44180695,137.64,137.6,22.70889308]
["bitfinex","SOLUSD",1750537410775,0.73,137.6,137.56,22.71136205]
["bitfinex","SOLUSD",1750537410971,16.17180695,137.6,137.56,22.71136205]
["bitfinex","SOLUSD",1750537411474,0.73,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750537412192,16.17180695,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750537413392,24.01833254,137.63,137.55,13.83004581]
["bitfinex","SOLUSD",1750537413557,15.44180695,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750537413882,0.73,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1750537413883,16.17180695,137.57,137.53,15.44180695]
["bitfinex","SOLUSD",1750537414294,0.73,137.57,137.54,15.44180695]
["bitfinex","SOLUSD",1750537415287,16.17180695,137.59,137.55,22.71189055]
["bitfinex","SOLUSD",1750537415501,45.44180695,137.62,137.58,15.44180695]
["bitfinex","SOLUSD",1750537415670,20.81428007,137.62,137.57,15.44180695]
["bitfinex","SOLUSD",1750537415993,0.73,137.6,137.57,15.44180695]
["bitfinex","SOLUSD",1750537416992,0.73,137.62,137.58,15.44180695]
["bitfinex","SOLUSD",1750537417371,0.73,137.62,137.59,22.709777]
["bitfinex","SOLUSD",1750537417990,0.73,137.61,137.58,22.7100996]
["bitfinex","SOLUSD",1750537418190,0.73,137.61,137.58,7.26829265]
["bitfinex","SOLUSD",1750537418968,0.73,137.61,137.58,22.7100996]
["bitfinex","SOLUSD",1750537419994,0.73,137.61,137.58,7.26829265]
["bitfinex","SOLUSD",1750537420583,0.73,137.61,137.58,22.7100996]
["bitfinex","SOLUSD",1750537420763,6.11149393,137.62,137.58,22.7100996]
["bitfinex","SOLUSD",1750537421169,0.73,137.61,137.58,22.7100996]
["bitfinex","SOLUSD",1750537421376,0.74,137.61,137.58,7.26829265]
["bitfinex","SOLUSD",1750537421793,5.38149393,137.61,137.58,22.7100996]
["bitfinex","SOLUSD",1750537422001,0.74,137.62,137.6,15.44180695]
["bitfinex","SOLUSD",1750537422291,21.56330088,137.63,137.59,15.44180695]
["bitfinex","SOLUSD",1750537422491,6.12149393,137.63,137.59,15.44180695]
["bitfinex","SOLUSD",1750537422708,6.13590611,137.63,137.59,15.44180695]
["bitfinex","SOLUSD",1750537423005,6.13590611,137.63,137.58,7.26829265]
["bitfinex","SOLUSD",1750537423006,6.13590611,137.62,137.58,22.7100996]
["bitfinex","SOLUSD",1750537423207,0.74,137.62,137.58,22.7100996]
["bitfinex","SOLUSD",1750537423773,6.13845006,137.62,137.58,22.7100996]
["bitfinex","SOLUSD",1750537424584,0.74,137.62,137.58,22.7100996]
["bitfinex","SOLUSD",1750537425268,6.14137761,137.62,137.59,15.44180695]
["bitfinex","SOLUSD",1750537425471,0.74,137.62,137.59,15.44180695]
["bitfinex","SOLUSD",1750537426198,6.14008623,137.62,137.59,15.44180695]
["bitfinex","SOLUSD",1750537426377,0.74,137.62,137.59,15.44180695]
["bitfinex","SOLUSD",1750537426776,5.40321888,137.61,137.58,15.44180695]
["bitfinex","SOLUSD",1750537427103,0.74,137.61,137.58,15.44180695]
["bitfinex","SOLUSD",1750537427700,19.38964886,137.63,137.59,22.709777]
["bitfinex","SOLUSD",1750537428092,18.64964886,137.63,137.59,22.709777]
["bitfinex","SOLUSD",1750537428283,148.74,137.64,137.6,15.44180695]
["bitfinex","SOLUSD",1750537428881,148.74,137.64,137.6,9.24633902]
["bitfinex","SOLUSD",1750537429627,148.74,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750537429798,148.0,137.64,137.62,9.24633902]
["bitfinex","SOLUSD",1750537430115,148.74,137.64,137.62,9.24633902]
["bitfinex","SOLUSD",1750537430309,148.74,137.64,137.61,16.51325276]
["bitfinex","SOLUSD",1750537430706,148.0,137.64,137.63,9.24633902]
["bitfinex","SOLUSD",1750537430919,148.0,137.64,137.63,15.40426232]
["bitfinex","SOLUSD",1750537431218,55.68236232,137.68,137.63,15.40426232]
["bitfinex","SOLUSD",1750537431219,169.77593117,137.68,137.63,15.40426232]
["bitfinex","SOLUSD",1750537431394,169.77593117,137.68,137.65,15.40426232]
["bitfinex","SOLUSD",1750537431591,156.4581,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750537433899,156.4581,137.68,137.65,22.66886917]
["bitfinex","SOLUSD",1750537434099,0.74,137.66,137.63,15.40426232]
["bitfinex","SOLUSD",1750537434507,0.74,137.66,137.64,15.40426232]
["bitfinex","SOLUSD",1750537435025,39.46334907,137.67,137.63,15.40426232]
["bitfinex","SOLUSD",1750537435334,0.74,137.66,137.63,15.40426232]
["bitfinex","SOLUSD",1750537435896,0.74,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750537436725,150.2516,137.68,137.65,15.40426232]
["bitfinex","SOLUSD",1750537437836,148.0,137.68,137.65,15.40426232]
["bitfinex","SOLUSD",1750537438242,148.0,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750537438936,148.74,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750537439916,0.74,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750537440118,0.74,137.67,137.65,22.6688534]
["bitfinex","SOLUSD",1750537440327,163.40426232,137.68,137.65,7.26459108]
["bitfinex","SOLUSD",1750537440533,0.74,137.67,137.65,7.26459108]
["bitfinex","SOLUSD",1750537440732,18.64964886,137.64,137.57,1.538]
["bitfinex","SOLUSD",1750537440925,0.74,137.63,137.59,15.40426232]
["bitfinex","SOLUSD",1750537441136,0.74,137.63,137.6,15.40426232]
["bitfinex","SOLUSD",1750537441633,19.38964886,137.67,137.62,15.40426232]
["bitfinex","SOLUSD",1750537441835,24.79906422,137.67,137.64,15.40426232]
["bitfinex","SOLUSD",1750537442221,24.05906422,137.67,137.64,15.40426232]
["bitfinex","SOLUSD",1750537442426,0.74,137.66,137.64,22.66938204]
["bitfinex","SOLUSD",1750537442840,0.74,137.66,137.64,7.26511972]
["bitfinex","SOLUSD",1750537443632,39.46473701,137.67,137.64,7.26511972]
["bitfinex","SOLUSD",1750537443837,39.46489713,137.67,137.64,7.26511972]
["bitfinex","SOLUSD",1750537444143,24.06063481,137.67,137.64,7.26511972]
["bitfinex","SOLUSD",1750537444351,19.38964886,137.67,137.64,22.66938204]
["bitfinex","SOLUSD",1750537444532,0.74,137.67,137.64,22.66938204]
["bitfinex","SOLUSD",1750537445248,174.74,137.68,137.64,22.66938204]
["bitfinex","SOLUSD",1750537445546,148.74,137.68,137.65,15.40426232]
["bitfinex","SOLUSD",1750537445758,0.74,137.68,137.65,15.40426232]
["bitfinex","SOLUSD",1750537446537,0.74,137.68,137.65,22.66896386]
["bitfinex","SOLUSD",1750537446823,24.03726232,137.76,137.67,15.55426232]
["bitfinex","SOLUSD",1750537447023,6.15040244,137.75,137.72,15.40426232]
["bitfinex","SOLUSD",1750537447556,0.74,137.75,137.72,15.40426232]
["bitfinex","SOLUSD",1750537447741,15.40426232,137.73,137.69,15.40426232]
["bitfinex","SOLUSD",1750537448052,0.74,137.72,137.69,15.40426232]
["bitfinex","SOLUSD",1750537448234,0.74,137.72,137.7,15.40426232]
["bitfinex","SOLUSD",1750537449043,0.74,137.71,137.68,15.40426232]
["bitfinex","SOLUSD",1750537449256,0.74,137.71,137.67,15.40426232]
["bitfinex","SOLUSD",1750537449761,12.67106577,137.73,137.7,15.40426232]
["bitfinex","SOLUSD",1750537449762,0.74,137.73,137.7,15.40426232]
["bitfinex","SOLUSD",1750537450049,41.40426232,137.74,137.7,15.40426232]
["bitfinex","SOLUSD",1750537450452,0.74,137.73,137.7,15.40426232]
["bitfinex","SOLUSD",1750537450751,46.80750157,137.74,137.7,15.40426232]
["bitfinex","SOLUSD",1750537450936,0.74,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537452342,0.74,137.73,137.71,9.2342289]
["bitfinex","SOLUSD",1750537453557,0.74,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537454238,0.74,137.73,137.71,9.2342289]
["bitfinex","SOLUSD",1750537454551,0.74,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537455351,0.74,137.73,137.7,16.49629397]
["bitfinex","SOLUSD",1750537457355,18.64964886,137.74,137.7,16.49629397]
["bitfinex","SOLUSD",1750537457529,27.88387776,137.74,137.7,16.49629397]
["bitfinex","SOLUSD",1750537457731,0.7,137.73,137.7,16.49629397]
["bitfinex","SOLUSD",1750537459559,19.34964886,137.74,137.7,16.49629397]
["bitfinex","SOLUSD",1750537460060,19.34964886,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537460449,18.64964886,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537460648,0.7,137.74,137.71,9.2342289]
["bitfinex","SOLUSD",1750537461670,25.90930422,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537461838,40.53652479,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537462337,0.7,137.74,137.7,16.49629397]
["bitfinex","SOLUSD",1750537462536,18.64964886,137.71,137.67,16.49766556]
["bitfinex","SOLUSD",1750537462740,27.88387776,137.71,137.67,9.2342289]
["bitfinex","SOLUSD",1750537462962,0.7,137.7,137.67,16.49782286]
["bitfinex","SOLUSD",1750537463361,0.7,137.71,137.69,9.2342289]
["bitfinex","SOLUSD",1750537463576,19.34964886,137.72,137.69,9.2342289]
["bitfinex","SOLUSD",1750537464271,0.7,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537466039,0.7,137.71,137.68,16.49716138]
["bitfinex","SOLUSD",1750537466444,0.7,137.71,137.69,9.2342289]
["bitfinex","SOLUSD",1750537466674,0.7,137.71,137.68,16.49716138]
["bitfinex","SOLUSD",1750537468073,0.7,137.7,137.67,16.49782042]
["bitfinex","SOLUSD",1750537468570,18.64964886,137.69,137.66,9.2342289]
["bitfinex","SOLUSD",1750537468877,28.58387776,137.67,137.62,9.2342289]
["bitfinex","SOLUSD",1750537469252,28.58387776,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537469868,19.34964886,137.67,137.64,9.2342289]
["bitfinex","SOLUSD",1750537470173,19.34964886,137.67,137.6,17.3833289]
["bitfinex","SOLUSD",1750537470174,20.99614886,137.69,137.66,16.49811588]
["bitfinex","SOLUSD",1750537470379,19.34964886,137.69,137.66,16.49811588]
["bitfinex","SOLUSD",1750537472854,18.64964886,137.69,137.66,16.49811588]
["bitfinex","SOLUSD",1750537473053,18.64964886,137.69,137.66,34.65880162]
["bitfinex","SOLUSD",1750537475345,19.34964886,137.69,137.66,16.49811588]
["bitfinex","SOLUSD",1750537475795,148.0,137.7,137.68,9.2342289]
["bitfinex","SOLUSD",1750537475966,148.0,137.7,137.69,9.2342289]
["bitfinex","SOLUSD",1750537476153,27.88387776,137.73,137.69,9.2342289]
["bitfinex","SOLUSD",1750537476350,5.41767401,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537476578,5.41767401,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537476774,5.41767401,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537476979,5.41767401,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537477200,0.7,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537477360,0.7,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537478259,5.41756856,137.73,137.71,16.49586567]
["bitfinex","SOLUSD",1750537478458,5.41756856,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537479086,6.11756856,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537480464,5.41756856,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537480671,0.7,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537482374,0.71,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537482565,183.2342289,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750537482760,6.12656554,137.73,137.71,16.49586567]
["bitfinex","SOLUSD",1750537482961,0.71,137.73,137.71,16.49586567]
["bitfinex","SOLUSD",1750537483157,5.41572233,137.73,137.71,16.49586567]
["bitfinex","SOLUSD",1750537484196,148.0,137.74,137.71,16.49586567]
["bitfinex","SOLUSD",1750537484597,18.64964886,137.72,137.67,25.42300284]
["bitfinex","SOLUSD",1750537484896,0.71,137.71,137.67,25.42300284]
["bitfinex","SOLUSD",1750537485107,0.71,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537485583,6.12355277,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537485790,6.12355277,137.71,137.69,16.49674229]
["bitfinex","SOLUSD",1750537486697,0.71,137.71,137.69,16.49674229]
["bitfinex","SOLUSD",1750537487092,5.41222079,137.7,137.69,16.49674229]
["bitfinex","SOLUSD",1750537487985,0.71,137.71,137.69,16.49674229]
["bitfinex","SOLUSD",1750537488190,0.71,137.71,137.64,68.845231]
["bitfinex","SOLUSD",1750537488191,0.71,137.69,137.64,6.52]
["bitfinex","SOLUSD",1750537488490,6.12680284,137.68,137.65,9.2342289]
["bitfinex","SOLUSD",1750537488792,0.71,137.68,137.65,9.2342289]
["bitfinex","SOLUSD",1750537489190,28.59387776,137.7,137.66,9.2342289]
["bitfinex","SOLUSD",1750537489398,5.41866924,137.69,137.67,9.2342289]
["bitfinex","SOLUSD",1750537489607,5.41866924,137.68,137.67,9.2342289]
["bitfinex","SOLUSD",1750537491409,5.41866924,137.68,137.67,16.49797554]
["bitfinex","SOLUSD",1750537491912,19.35964886,137.7,137.67,16.49797554]
["bitfinex","SOLUSD",1750537492500,0.71,137.7,137.67,16.49797554]
["bitfinex","SOLUSD",1750537493006,18.64964886,137.71,137.67,34.65734214]
["bitfinex","SOLUSD",1750537493211,28.59387776,137.71,137.67,34.65734214]
["bitfinex","SOLUSD",1750537493392,5.4202471,137.69,137.67,34.65734214]
["bitfinex","SOLUSD",1750537494007,6.77530887,137.72,137.68,9.2342289]
["bitfinex","SOLUSD",1750537494209,6.77530887,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537494413,6.77530887,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537494587,19.35964886,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537494787,6.77530887,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537495105,6.77530887,137.73,137.71,9.2342289]
["bitfinex","SOLUSD",1750537495493,6.77530887,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750537496722,148.0,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750537497021,148.71,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750537498996,148.0,137.74,137.73,9.2342289]
["bitfinex","SOLUSD",1750537500334,148.0,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537501921,154.1318546,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1750537503121,153.42357548,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537503324,148.0,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537504435,153.42161961,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537504653,148.0,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537504948,154.1305417,137.74,137.73,16.49481119]
["bitfinex","SOLUSD",1750537505234,154.1305417,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1750537505411,0.71,137.73,137.72,7.26091254]
["bitfinex","SOLUSD",1750537505724,6.1305417,137.73,137.72,7.26091254]
["bitfinex","SOLUSD",1750537506615,5.4205417,137.73,137.72,7.26091254]
["bitfinex","SOLUSD",1750537507134,148.0,137.74,137.72,16.49514144]
["bitfinex","SOLUSD",1750537507727,148.0,137.74,137.72,7.26091254]
["bitfinex","SOLUSD",1750537507931,148.71,137.74,137.72,16.49514144]
["bitfinex","SOLUSD",1750537509027,5.42178298,137.73,137.72,16.49514144]
["bitfinex","SOLUSD",1750537511217,148.71,137.74,137.72,16.49514144]
["bitfinex","SOLUSD",1750537512002,5.42079959,137.73,137.72,16.49514144]
["bitfinex","SOLUSD",1750537513232,148.71,137.74,137.72,16.49514144]
["bitfinex","SOLUSD",1750537513628,148.0,137.74,137.72,16.49514144]
["bitfinex","SOLUSD",1750537513850,0.74,137.71,137.67,16.49797554]
["bitfinex","SOLUSD",1750537514128,5.4191369,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537514341,0.74,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537514509,5.42127893,137.72,137.71,9.2342289]
["bitfinex","SOLUSD",1750537515410,5.42127893,137.73,137.71,9.2342289]
["bitfinex","SOLUSD",1750537515609,148.74,137.74,137.72,9.2342289]
["bitfinex","SOLUSD",1750537515835,5.42093461,137.73,137.72,16.49502457]
["bitfinex","SOLUSD",1750537516227,148.74,137.74,137.72,16.49502457]
["bitfinex","SOLUSD",1750537516827,148.74,137.74,137.72,7.26079567]
["bitfinex","SOLUSD",1750537517029,5.42381614,137.73,137.72,7.26079567]
["bitfinex","SOLUSD",1750537517343,5.42381614,137.73,137.69,26.0]
["bitfinex","SOLUSD",1750537517559,0.74,137.71,137.69,42.49692045]
["bitfinex","SOLUSD",1750537518231,5.42410673,137.72,137.7,9.2342289]
["bitfinex","SOLUSD",1750537518416,19.38964886,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537518736,6.16443471,137.72,137.7,16.49618654]
["bitfinex","SOLUSD",1750537519033,0.74,137.72,137.7,16.49618654]
["bitfinex","SOLUSD",1750537519433,15.39949329,137.71,137.64,24.66315291]
["bitfinex","SOLUSD",1750537519642,9.2342289,137.67,137.62,9.2342289]
["bitfinex","SOLUSD",1750537519936,18.64964886,137.69,137.6,16.50167076]
["bitfinex","SOLUSD",1750537519937,0.74,137.64,137.6,16.50167076]
["bitfinex","SOLUSD",1750537520120,0.74,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537520732,0.74,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750537520927,0.74,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1750537521234,0.74,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537521436,0.74,137.63,137.6,16.50167076]
["bitfinex","SOLUSD",1750537521806,18.64964886,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537522027,19.38964886,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537523037,28.62387776,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537523239,27.88387776,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537523449,0.74,137.63,137.6,9.2342289]
["bitfinex","SOLUSD",1750537524655,27.88387776,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537524819,28.62387776,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750537525019,0.74,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750537525436,0.74,137.63,137.59,16.50219895]
["bitfinex","SOLUSD",1750537525437,9.9742289,137.63,137.59,16.50219895]
["bitfinex","SOLUSD",1750537525724,0.74,137.62,137.59,16.50219895]
["bitfinex","SOLUSD",1750537526263,0.74,137.6,137.57,13.76854464]
["bitfinex","SOLUSD",1750537526431,27.88387776,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537526615,187.1342289,137.63,137.58,9.2342289]
["bitfinex","SOLUSD",1750537526818,18.64964886,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537527027,19.38964886,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537528120,148.0,137.63,137.59,16.50219895]
["bitfinex","SOLUSD",1750537528320,148.0,137.63,137.6,9.2342289]
["bitfinex","SOLUSD",1750537528926,148.0,137.63,137.6,16.50119861]
["bitfinex","SOLUSD",1750537529136,26.74,137.65,137.61,9.2342289]
["bitfinex","SOLUSD",1750537529648,0.74,137.65,137.62,9.2342289]
["bitfinex","SOLUSD",1750537530406,30.64,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537530661,0.74,137.67,137.64,9.2342289]
["bitfinex","SOLUSD",1750537530843,0.74,137.67,137.64,16.4990531]
["bitfinex","SOLUSD",1750537531365,167.38964886,137.69,137.65,9.2342289]
["bitfinex","SOLUSD",1750537532347,148.74,137.69,137.66,9.2342289]
["bitfinex","SOLUSD",1750537532951,148.74,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750537533242,0.74,137.7,137.67,9.2342289]
["bitfinex","SOLUSD",1750537534248,29.39987776,137.71,137.66,9.2342289]
["bitfinex","SOLUSD",1750537534249,18.64964886,137.69,137.66,9.2342289]
["bitfinex","SOLUSD",1750537534472,18.64964886,137.69,137.63,9.2342289]
["bitfinex","SOLUSD",1750537534473,28.62387776,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537534692,19.38964886,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537535048,19.38964886,137.67,137.64,9.2342289]
["bitfinex","SOLUSD",1750537536150,0.74,137.67,137.64,16.4992202]
["bitfinex","SOLUSD",1750537536481,0.74,137.67,137.65,9.2342289]
["bitfinex","SOLUSD",1750537537859,0.74,137.67,137.65,16.49851381]
["bitfinex","SOLUSD",1750537539364,0.74,137.67,137.65,7.26428491]
["bitfinex","SOLUSD",1750537539966,0.74,137.67,137.65,16.49851381]
["bitfinex","SOLUSD",1750537545293,0.74,137.67,137.65,7.26428491]
["bitfinex","SOLUSD",1750537546188,18.64964886,137.67,137.64,9.2342289]
["bitfinex","SOLUSD",1750537546389,0.69,137.64,137.6,16.50167076]
["bitfinex","SOLUSD",1750537547075,9.9242289,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537547261,0.69,137.61,137.58,16.50256487]
["bitfinex","SOLUSD",1750537547949,0.69,137.61,137.57,6.5]
["bitfinex","SOLUSD",1750537547950,0.69,137.6,137.57,6.5]
["bitfinex","SOLUSD",1750537548151,0.69,137.59,137.57,6.5]
["bitfinex","SOLUSD",1750537548381,0.69,137.59,137.57,7.26899836]
["bitfinex","SOLUSD",1750537548590,9.2342289,137.6,137.57,7.26899836]
["bitfinex","SOLUSD",1750537548750,9.9242289,137.6,137.57,7.26899836]
["bitfinex","SOLUSD",1750537552286,9.2342289,137.6,137.57,7.26899836]
["bitfinex","SOLUSD",1750537552484,0.69,137.59,137.57,7.26899836]
["bitfinex","SOLUSD",1750537552867,9.9242289,137.58,137.54,9.2342289]
["bitfinex","SOLUSD",1750537553079,0.69,137.57,137.54,16.50484108]
["bitfinex","SOLUSD",1750537554269,0.69,137.56,137.53,7.2709895]
["bitfinex","SOLUSD",1750537554795,0.69,137.56,137.53,33.2709895]
["bitfinex","SOLUSD",1750537554965,9.2342289,137.57,137.53,33.2709895]
["bitfinex","SOLUSD",1750537554966,0.69,137.57,137.53,42.5052184]
["bitfinex","SOLUSD",1750537556159,0.69,137.57,137.53,33.2709895]
["bitfinex","SOLUSD",1750537556359,9.9242289,137.57,137.53,42.5052184]
["bitfinex","SOLUSD",1750537556870,0.69,137.57,137.53,42.5052184]
["bitfinex","SOLUSD",1750537557689,0.69,137.56,137.53,33.2709895]
["bitfinex","SOLUSD",1750537557876,9.2342289,137.57,137.53,42.5052184]
["bitfinex","SOLUSD",1750537558077,0.69,137.57,137.53,42.5052184]
["bitfinex","SOLUSD",1750537558682,9.2342289,137.58,137.53,33.4209895]
["bitfinex","SOLUSD",1750537558986,16.0044289,137.6,137.56,9.2342289]
["bitfinex","SOLUSD",1750537559976,0.69,137.59,137.55,9.2342289]
["bitfinex","SOLUSD",1750537560181,9.2342289,137.59,137.55,9.2342289]
["bitfinex","SOLUSD",1750537560381,0.69,137.58,137.55,9.2342289]
["bitfinex","SOLUSD",1750537560589,0.69,137.54,137.43,1.5301]
["bitfinex","SOLUSD",1750537560790,7.1958,137.55,137.48,9.2342289]
["bitfinex","SOLUSD",1750537561093,9.9242289,137.53,137.49,26.0]
["bitfinex","SOLUSD",1750537561603,9.2342289,137.54,137.5,16.50682124]
["bitfinex","SOLUSD",1750537561895,9.2342289,137.53,137.49,16.50735876]
["bitfinex","SOLUSD",1750537562480,9.9242289,137.54,137.49,16.50735876]
["bitfinex","SOLUSD",1750537562994,19.16734964,137.55,137.49,16.50735876]
["bitfinex","SOLUSD",1750537563197,155.95905983,137.57,137.53,9.2342289]
["bitfinex","SOLUSD",1750537563398,17.19328873,137.57,137.53,9.2342289]
["bitfinex","SOLUSD",1750537563781,16.26182411,137.58,137.54,9.2342289]
["bitfinex","SOLUSD",1750537563990,6.4306,137.59,137.56,9.2342289]
["bitfinex","SOLUSD",1750537563991,19.09415546,137.59,137.56,9.2342289]
["bitfinex","SOLUSD",1750537564178,29.01838436,137.59,137.54,9.2342289]
["bitfinex","SOLUSD",1750537564374,9.9242289,137.58,137.54,9.2342289]
["bitfinex","SOLUSD",1750537564589,15.6648289,137.59,137.54,9.2342289]
["bitfinex","SOLUSD",1750537564794,21.12972411,137.6,137.55,35.2342289]
["bitfinex","SOLUSD",1750537564997,9.9242289,137.6,137.55,35.2342289]
["bitfinex","SOLUSD",1750537565606,9.9242289,137.6,137.56,9.2342289]
["bitfinex","SOLUSD",1750537565812,16.3548289,137.63,137.58,9.2342289]
["bitfinex","SOLUSD",1750537566105,0.69,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537567403,9.9242289,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537569477,9.9242289,137.62,137.58,16.50249933]
["bitfinex","SOLUSD",1750537571979,0.69,137.62,137.58,16.50249933]
["bitfinex","SOLUSD",1750537572181,15.7342289,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537572706,0.75,137.63,137.6,9.2342289]
["bitfinex","SOLUSD",1750537573003,9.2342289,137.63,137.58,7.26827043]
["bitfinex","SOLUSD",1750537573309,0.75,137.62,137.59,9.2342289]
["bitfinex","SOLUSD",1750537573482,9.2342289,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537573914,24.23659897,137.65,137.61,9.2342289]
["bitfinex","SOLUSD",1750537574296,24.23659897,137.65,137.6,16.50154857]
["bitfinex","SOLUSD",1750537574607,9.9842289,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537575204,9.9842289,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537576219,9.9842289,137.62,137.58,16.50245177]
["bitfinex","SOLUSD",1750537577885,0.75,137.62,137.58,16.50245177]
["bitfinex","SOLUSD",1750537579105,0.75,137.6,137.56,16.50357667]
["bitfinex","SOLUSD",1750537579309,7.26605764,137.63,137.57,9.2342289]
["bitfinex","SOLUSD",1750537579310,28.63387776,137.62,137.57,9.2342289]
["bitfinex","SOLUSD",1750537579511,5.39775955,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537579710,2.3398,137.65,137.62,9.2342289]
["bitfinex","SOLUSD",1750537579711,0.75,137.65,137.62,9.2342289]
["bitfinex","SOLUSD",1750537579910,9.9842289,137.64,137.57,26.0]
["bitfinex","SOLUSD",1750537580112,9.9842289,137.61,137.56,16.50357667]
["bitfinex","SOLUSD",1750537580320,0.75,137.61,137.56,16.50357667]
["bitfinex","SOLUSD",1750537580496,9.9842289,137.63,137.59,16.5019963]
["bitfinex","SOLUSD",1750537580814,15.38198845,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537580998,0.75,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537581317,34.03163731,137.65,137.6,9.2342289]
["bitfinex","SOLUSD",1750537581494,28.63387776,137.65,137.6,9.2342289]
["bitfinex","SOLUSD",1750537581810,0.75,137.65,137.61,9.2342289]
["bitfinex","SOLUSD",1750537582019,0.75,137.65,137.59,25.43769253]
["bitfinex","SOLUSD",1750537582020,16.4671289,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537582204,16.4671289,137.67,137.62,9.2342289]
["bitfinex","SOLUSD",1750537582597,16.4671289,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750537583819,0.75,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750537584609,0.75,137.66,137.63,16.50008663]
["bitfinex","SOLUSD",1750537584824,155.8212635,137.68,137.64,9.2342289]
["bitfinex","SOLUSD",1750537585026,148.75,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750537585196,9.9842289,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537585814,0.75,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537586308,0.75,137.67,137.63,16.49970812]
["bitfinex","SOLUSD",1750537586510,148.0,137.68,137.65,9.2342289]
["bitfinex","SOLUSD",1750537586809,148.75,137.68,137.65,9.2342289]
["bitfinex","SOLUSD",1750537587811,148.75,137.68,137.65,16.49868226]
["bitfinex","SOLUSD",1750537588812,148.0,137.68,137.65,16.49868226]
["bitfinex","SOLUSD",1750537589022,7.3299,137.7,137.67,9.2342289]
["bitfinex","SOLUSD",1750537589232,0.75,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537589414,15.39079802,137.73,137.69,9.2342289]
["bitfinex","SOLUSD",1750537589724,5.40656912,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537589937,7.9946,137.74,137.71,16.49586567]
["bitfinex","SOLUSD",1750537590227,2.4121,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750537590634,9.9842289,137.72,137.69,7.26258338]
["bitfinex","SOLUSD",1750537590804,0.75,137.72,137.69,7.26258338]
["bitfinex","SOLUSD",1750537591146,0.75,137.72,137.69,16.49681228]
["bitfinex","SOLUSD",1750537593223,0.75,137.69,137.65,7.26469085]
["bitfinex","SOLUSD",1750537593404,0.75,137.69,137.65,16.49891975]
["bitfinex","SOLUSD",1750537595803,0.75,137.69,137.66,9.2342289]
["bitfinex","SOLUSD",1750537596331,0.75,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1750537596514,9.9842289,137.69,137.65,9.2342289]
["bitfinex","SOLUSD",1750537596715,9.9842289,137.68,137.64,16.49955874]
["bitfinex","SOLUSD",1750537597313,9.2342289,137.68,137.64,16.49955874]
["bitfinex","SOLUSD",1750537597540,0.75,137.67,137.64,16.49955874]
["bitfinex","SOLUSD",1750537597837,0.75,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750537598025,0.75,137.67,137.64,16.49955874]
["bitfinex","SOLUSD",1750537599119,0.75,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750537599321,9.2342289,137.67,137.63,9.2342289]
["bitfinex","SOLUSD",1750537599724,9.9842289,137.64,137.61,6.48]
["bitfinex","SOLUSD",1750537600037,0.75,137.63,137.6,7.26722288]
["bitfinex","SOLUSD",1750537602030,0.75,137.62,137.59,7.26777104]
["bitfinex","SOLUSD",1750537602217,9.9842289,137.62,137.59,7.26777104]
["bitfinex","SOLUSD",1750537602416,0.75,137.62,137.59,16.50199994]
["bitfinex","SOLUSD",1750537602835,9.9842289,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1750537603041,9.9842289,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537603929,9.9842289,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537604520,0.75,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537604730,9.9842289,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537605037,0.75,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750537605545,9.2342289,137.63,137.59,16.50219895]
["bitfinex","SOLUSD",1750537605750,9.9842289,137.63,137.59,16.50219895]
["bitfinex","SOLUSD",1750537606646,9.9842289,137.63,137.56,54.43914639]
["bitfinex","SOLUSD",1750537606647,9.9842289,137.62,137.58,7.26835217]
["bitfinex","SOLUSD",1750537606814,9.9842289,137.62,137.58,16.50258107]
["bitfinex","SOLUSD",1750537607619,9.2342289,137.62,137.58,7.26835217]
["bitfinex","SOLUSD",1750537607816,9.9842289,137.6,137.57,7.26880569]
["bitfinex","SOLUSD",1750537608327,29.86,137.64,137.59,9.2342289]
["bitfinex","SOLUSD",1750537608328,9.9842289,137.64,137.59,9.2342289]
["bitfinex","SOLUSD",1750537608531,15.38703665,137.64,137.59,9.2342289]
["bitfinex","SOLUSD",1750537608842,9.2342289,137.63,137.59,9.2342289]
["bitfinex","SOLUSD",1750537609047,9.9842289,137.62,137.58,9.2342289]
["bitfinex","SOLUSD",1750537609727,9.9842289,137.62,137.58,16.50236769]
["bitfinex","SOLUSD",1750537610632,0.75,137.62,137.58,16.50236769]
["bitfinex","SOLUSD",1750537610951,0.75,137.62,137.59,9.2342289]
["bitfinex","SOLUSD",1750537611169,0.75,137.62,137.58,7.26813879]
["bitfinex","SOLUSD",1750537611327,0.75,137.62,137.59,9.2342289]
["bitfinex","SOLUSD",1750537611851,0.75,137.62,137.59,16.50198559]
["bitfinex","SOLUSD",1750537612748,14.63703665,137.63,137.59,16.50198559]
["bitfinex","SOLUSD",1750537612963,157.9842289,137.64,137.59,16.65198559]
["bitfinex","SOLUSD",1750537613135,9.2342289,137.63,137.59,7.26775669]
["bitfinex","SOLUSD",1750537613458,9.9842289,137.63,137.59,16.50198559]
["bitfinex","SOLUSD",1750537614255,15.38158482,137.63,137.59,16.50198559]
["bitfinex","SOLUSD",1750537615638,5.39735592,137.63,137.6,9.2342289]
["bitfinex","SOLUSD",1750537615949,148.0,137.64,137.6,9.2342289]
["bitfinex","SOLUSD",1750537616251,148.0,137.64,137.62,16.50061459]
["bitfinex","SOLUSD",1750537617755,148.0,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537618083,0.75,137.66,137.62,9.2342289]
["bitfinex","SOLUSD",1750537618863,9.9842289,137.66,137.62,9.2342289]
["bitfinex","SOLUSD",1750537619063,0.75,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750537619238,0.75,137.63,137.6,16.50167076]
["bitfinex","SOLUSD",1750537619735,0.75,137.63,137.57,44.171908]
["bitfinex","SOLUSD",1750537619736,0.75,137.62,137.59,16.50205311]
["bitfinex","SOLUSD",1750537622342,5.39960852,137.64,137.61,9.2342289]
["bitfinex","SOLUSD",1750537622534,0.75,137.66,137.63,9.2342289]
["bitfinex","SOLUSD",1750537622738,5.39960852,137.67,137.65,9.2342289]
["bitfinex","SOLUSD",1750537622980,5.39960852,137.7,137.66,9.2342289]
["bitfinex","SOLUSD",1750537623147,5.39960852,137.71,137.69,9.2342289]
["bitfinex","SOLUSD",1750537623546,6.14960852,137.72,137.69,9.2342289]
["bitfinex","SOLUSD",1750537623748,0.75,137.72,137.69,9.2342289]
["bitfinex","SOLUSD",1750537624063,12.74780852,137.73,137.69,9.2342289]
["bitfinex","SOLUSD",1750537624240,12.74780852,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750537624842,12.74780852,137.73,137.7,16.49639302]
["bitfinex","SOLUSD",1750537624843,5.39960852,137.73,137.7,16.49639302]
["bitfinex","SOLUSD",1750537625254,5.39960852,137.73,137.71,9.2342289]
["bitfinex","SOLUSD",1750537625555,148.0,137.74,137.71,9.2342289]
["bitfinex","SOLUSD",1750537625752,157.2342289,137.74,137.7,9.2342289]
["bitfinex","SOLUSD",1750537625957,0.75,137.72,137.68,16.49744795]
["bitfinex","SOLUSD",1750537626570,0.75,137.72,137.69,9.2342289]
["bitfinex","SOLUSD",1750537628456,0.75,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537628653,5.39824664,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537628977,0.75,137.71,137.68,9.2342289]
["bitfinex","SOLUSD",1750537629350,9.9842289,137.73,137.68,9.2342289]
["bitfinex","SOLUSD",1750537629552,15.38247554,137.73,137.68,9.2342289]
["bitfinex","SOLUSD",1750537629765,9.9842289,137.73,137.69,9.2342289]
["bitfinex","SOLUSD",1750537630385,14.63247554,137.74,137.7,9.2342289]
["bitfinex","SOLUSD",1750537630562,14.63247554,137.74,137.7,7.26185322]
["bitfinex","SOLUSD",1750537630756,0.75,137.73,137.7,7.26185322]
["bitfinex","SOLUSD",1750537633497,6.9615,137.77,137.72,9.2342289]
["bitfinex","SOLUSD",1750537633784,0.71,137.76,137.72,9.2342289]
["bitfinex","SOLUSD",1750537634147,13.51008198,137.77,137.72,9.2342289]
["bitfinex","SOLUSD",1750537634353,9.2342289,137.76,137.72,9.2342289]
["bitfinex","SOLUSD",1750537634593,9.9442289,137.76,137.72,9.2342289]
["bitfinex","SOLUSD",1750537634947,9.2342289,137.76,137.72,16.49500214]
["bitfinex","SOLUSD",1750537635161,0.71,137.75,137.72,16.49500214]
["bitfinex","SOLUSD",1750537635551,0.71,137.74,137.71,9.2342289]
["bitfinex","SOLUSD",1750537635893,0.71,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537636063,148.0,137.76,137.73,9.2342289]
["bitfinex","SOLUSD",1750537636378,0.71,137.78,137.75,9.2342289]
["bitfinex","SOLUSD",1750537636555,10.7794289,137.79,137.75,9.2342289]
["bitfinex","SOLUSD",1750537636755,2.2552,137.79,137.75,9.2342289]
["bitfinex","SOLUSD",1750537637081,11.4894289,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750537637268,10.7794289,137.79,137.75,16.49365775]
["bitfinex","SOLUSD",1750537637575,0.71,137.78,137.75,16.49365775]
["bitfinex","SOLUSD",1750537638351,0.71,137.77,137.74,9.2342289]
["bitfinex","SOLUSD",1750537638679,0.71,137.77,137.71,0.15]
["bitfinex","SOLUSD",1750537638680,9.9442289,137.77,137.73,9.2342289]
["bitfinex","SOLUSD",1750537639466,9.9442289,137.77,137.73,16.49434781]
["bitfinex","SOLUSD",1750537639661,9.9442289,137.77,137.73,9.2342289]
["bitfinex","SOLUSD",1750537639861,9.9442289,137.75,137.7,9.2342289]
["bitfinex","SOLUSD",1750537640053,0.71,137.74,137.7,9.2342289]
["bitfinex","SOLUSD",1750537640255,9.2342289,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537640465,25.90812474,137.77,137.72,9.2342289]
["bitfinex","SOLUSD",1750537640466,19.35964886,137.77,137.72,9.2342289]
["bitfinex","SOLUSD",1750537640672,9.2342289,137.76,137.72,9.2342289]
["bitfinex","SOLUSD",1750537640874,0.71,137.75,137.72,9.2342289]
["bitfinex","SOLUSD",1750537641289,9.2342289,137.77,137.73,9.2342289]
["bitfinex","SOLUSD",1750537641482,9.9442289,137.77,137.73,16.49458713]
["bitfinex","SOLUSD",1750537641673,0.71,137.76,137.73,7.26035823]
["bitfinex","SOLUSD",1750537642082,9.2342289,137.77,137.73,7.26035823]
["bitfinex","SOLUSD",1750537642405,9.9442289,137.77,137.73,16.49458713]
["bitfinex","SOLUSD",1750537642573,157.2342289,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537642759,157.9442289,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537642958,157.9442289,137.78,137.73,7.26035823]
["bitfinex","SOLUSD",1750537643159,9.9442289,137.77,137.73,16.49458713]
["bitfinex","SOLUSD",1750537643686,157.2342289,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537643887,157.9442289,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537644258,148.0,137.78,137.75,9.2342289]
["bitfinex","SOLUSD",1750537645486,148.0,137.78,137.76,9.2342289]
["bitfinex","SOLUSD",1750537645972,148.0,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750537646784,8.91080218,137.8,137.77,16.49270316]
["bitfinex","SOLUSD",1750537648985,0.71,137.79,137.77,16.49270316]
["bitfinex","SOLUSD",1750537650477,9.2342289,137.78,137.73,6.46]
["bitfinex","SOLUSD",1750537650799,9.9442289,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537651006,0.71,137.78,137.74,9.2342289]
["bitfinex","SOLUSD",1750537651294,0.71,137.78,137.75,9.2342289]
["bitfinex","SOLUSD",1750537652780,0.71,137.78,137.75,16.49367447]
["bitfinex","SOLUSD",1750537653497,0.71,137.77,137.73,15.6942289]
["bitfinex","SOLUSD",1750537653696,0.71,137.75,137.72,9.2342289]
["bitfinex","SOLUSD",1750537654398,9.2342289,137.76,137.7,9.2342289]
["bitfinex","SOLUSD",1750537654399,0.71,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537654610,0.71,137.73,137.69,9.2342289]
["bitfinex","SOLUSD",1750537654782,0.71,137.73,137.7,7.26194137]
["bitfinex","SOLUSD",1750537655103,9.9442289,137.75,137.71,9.2342289]
["bitfinex","SOLUSD",1750537655470,0.71,137.74,137.71,9.2342289]
["bitfinex","SOLUSD",1750537655903,0.71,137.73,137.7,9.2342289]
["bitfinex","SOLUSD",1750537656599,27.88387776,137.74,137.7,9.2342289]
["bitfinex","SOLUSD",1750537656807,28.59387776,137.74,137.7,9.2342289]
["bitfinex","SOLUSD",1750537657006,27.88387776,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1750537657205,6.06781596,137.76,137.73,9.2342289]
["bitfinex","SOLUSD",1750537657408,1.5668,137.77,137.74,9.2342289]
["bitfinex","SOLUSD",1750537657704,8.91080218,137.8,137.76,9.2342289]
["bitfinex","SOLUSD",1750537657907,8.91080218,137.8,137.72,0.15]
["bitfinex","SOLUSD",1750537657908,9.62080218,137.8,137.77,16.49270316]
["bitfinex","SOLUSD",1750537658906,9.62080218,137.8,137.77,22.63234155]
["bitfinex","SOLUSD",1750537659284,0.71,137.79,137.76,15.37386729]
["bitfinex","SOLUSD",1750537659488,29.64605415,137.8,137.76,15.37386729]
["bitfinex","SOLUSD",1750537659702,0.71,137.79,137.76,15.37386729]
["bitfinex","SOLUSD",1750537659898,0.71,137.78,137.75,22.63339542]
["bitfinex","SOLUSD",1750537660289,16.08386729,137.78,137.74,7.25982324]
["bitfinex","SOLUSD",1750537660474,0.71,137.77,137.74,22.63369053]
["bitfinex","SOLUSD",1750537660675,0.71,137.78,137.74,22.63369053]
["bitfinex","SOLUSD",1750537662508,6.07138468,137.78,137.74,22.63369053]
["bitfinex","SOLUSD",1750537663403,5.36138468,137.77,137.74,22.63369053]
["bitfinex","SOLUSD",1750537664613,0.71,137.78,137.74,22.63369053]
["bitfinex","SOLUSD",1750537664791,16.07386729,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1750537665108,19.34964886,137.77,137.71,22.63550406]
["bitfinex","SOLUSD",1750537665299,20.75379704,137.76,137.72,15.37386729]
["bitfinex","SOLUSD",1750537665508,5.37992975,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750537665682,16.07386729,137.77,137.71,25.4157287]
["bitfinex","SOLUSD",1750537665683,16.07386729,137.77,137.73,15.37386729]
["bitfinex","SOLUSD",1750537665908,5.38037408,137.76,137.73,15.37386729]
["bitfinex","SOLUSD",1750537666113,5.38037408,137.75,137.73,15.37386729]
["bitfinex","SOLUSD",1750537666289,5.38037408,137.76,137.73,15.37386729]
["bitfinex","SOLUSD",1750537666489,5.38037408,137.75,137.73,22.63438314]
["bitfinex","SOLUSD",1750537666711,15.37386729,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537667010,5.38638974,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537667313,15.37386729,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537667513,5.38660679,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537667716,5.38660679,137.74,137.73,7.26051585]
["bitfinex","SOLUSD",1750537667887,16.07386729,137.77,137.73,7.26051585]
["bitfinex","SOLUSD",1750537668087,5.39117926,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537668390,5.39117926,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537668599,16.07386729,137.77,137.73,7.26051585]
["bitfinex","SOLUSD",1750537668815,5.39151235,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537669014,5.39151235,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537669186,16.07386729,137.77,137.73,7.26051585]
["bitfinex","SOLUSD",1750537669387,5.39152446,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537669709,5.39152446,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537669888,16.07386729,137.77,137.73,7.26051585]
["bitfinex","SOLUSD",1750537670083,5.39009973,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537670408,5.39009973,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537670608,15.37386729,137.77,137.73,7.26051585]
["bitfinex","SOLUSD",1750537670911,6.09019867,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537671088,5.39019867,137.75,137.73,22.63438314]
["bitfinex","SOLUSD",1750537671287,15.37386729,137.77,137.73,22.63438314]
["bitfinex","SOLUSD",1750537671487,5.39064102,137.76,137.73,22.63438314]
["bitfinex","SOLUSD",1750537671687,5.39064102,137.75,137.73,22.63438314]
["bitfinex","SOLUSD",1750537671914,15.37386729,137.77,137.73,22.63438314]
["bitfinex","SOLUSD",1750537672102,5.39156331,137.76,137.73,22.63438314]
["bitfinex","SOLUSD",1750537672415,5.39156331,137.75,137.74,15.37386729]
["bitfinex","SOLUSD",1750537672587,5.39156331,137.75,137.73,22.63438314]
["bitfinex","SOLUSD",1750537672781,15.37386729,137.78,137.73,22.63438314]
["bitfinex","SOLUSD",1750537673046,0.7,137.76,137.73,22.63438314]
["bitfinex","SOLUSD",1750537673212,5.39503449,137.75,137.73,22.63438314]
["bitfinex","SOLUSD",1750537673410,0.7,137.76,137.73,22.63438314]
["bitfinex","SOLUSD",1750537673617,5.39745616,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537673796,0.7,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537673989,5.39964053,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537674189,0.7,137.76,137.73,7.26051585]
["bitfinex","SOLUSD",1750537674391,5.39975986,137.75,137.73,7.26051585]
["bitfinex","SOLUSD",1750537674717,5.40272298,137.74,137.73,7.26051585]
["bitfinex","SOLUSD",1750537676188,6.10272298,137.74,137.71,15.37386729]
["bitfinex","SOLUSD",1750537676437,16.07386729,137.73,137.69,22.63655884]
["bitfinex","SOLUSD",1750537677215,5.40365835,137.72,137.69,22.63655884]
["bitfinex","SOLUSD",1750537677430,16.07386729,137.74,137.7,15.37386729]
["bitfinex","SOLUSD",1750537677720,5.40336501,137.73,137.7,15.37386729]
["bitfinex","SOLUSD",1750537677894,5.40336501,137.72,137.7,15.37386729]
["bitfinex","SOLUSD",1750537678092,13.4553426,137.76,137.71,15.37386729]
["bitfinex","SOLUSD",1750537678093,28.30938297,137.76,137.71,15.37386729]
["bitfinex","SOLUSD",1750537678413,21.4784268,137.75,137.71,15.37386729]
["bitfinex","SOLUSD",1750537678719,6.10455951,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750537678926,5.40455951,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537679108,0.7,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750537679301,5.40472512,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750537679503,9.9329776,137.75,137.71,16.49461437]
["bitfinex","SOLUSD",1750537679719,5.40510582,137.74,137.71,16.49461437]
["bitfinex","SOLUSD",1750537679892,9.9329776,137.75,137.71,16.49461437]
["bitfinex","SOLUSD",1750537680212,5.40532862,137.74,137.71,16.49461437]
["bitfinex","SOLUSD",1750537680397,9.9329776,137.75,137.71,16.49461437]
["bitfinex","SOLUSD",1750537680596,5.40879807,137.74,137.71,16.49461437]
["bitfinex","SOLUSD",1750537680819,9.9329776,137.75,137.71,16.49461437]
["bitfinex","SOLUSD",1750537681015,15.4290776,137.76,137.72,9.2329776]
["bitfinex","SOLUSD",1750537681222,5.41051598,137.75,137.73,9.2329776]
["bitfinex","SOLUSD",1750537681399,0.7,137.77,137.73,9.2329776]
["bitfinex","SOLUSD",1750537681600,5.41135416,137.76,137.73,9.2329776]
["bitfinex","SOLUSD",1750537681818,5.41135416,137.75,137.73,9.2329776]
["bitfinex","SOLUSD",1750537682132,9.9329776,137.77,137.73,9.2329776]
["bitfinex","SOLUSD",1750537682311,5.41060478,137.76,137.73,9.2329776]
["bitfinex","SOLUSD",1750537682493,5.41060478,137.75,137.73,9.2329776]
["bitfinex","SOLUSD",1750537682693,5.41094785,137.74,137.73,9.2329776]
["bitfinex","SOLUSD",1750537683001,9.2329776,137.77,137.73,9.2329776]
["bitfinex","SOLUSD",1750537683225,6.11081978,137.76,137.73,16.49317997]
["bitfinex","SOLUSD",1750537683536,5.41081978,137.75,137.73,16.49317997]
["bitfinex","SOLUSD",1750537683742,0.7,137.76,137.73,16.49317997]
["bitfinex","SOLUSD",1750537684028,5.40715767,137.75,137.73,16.49317997]
["bitfinex","SOLUSD",1750537684198,0.7,137.76,137.73,9.2329776]
["bitfinex","SOLUSD",1750537684392,5.40666043,137.75,137.73,16.49349815]
["bitfinex","SOLUSD",1750537684594,5.40666043,137.74,137.73,16.49349815]
["bitfinex","SOLUSD",1750537684808,5.40666043,137.74,137.73,7.26052055]
["bitfinex","SOLUSD",1750537685006,0.7,137.76,137.73,7.26052055]
["bitfinex","SOLUSD",1750537685207,5.40700014,137.75,137.73,7.26052055]
["bitfinex","SOLUSD",1750537685501,0.7,137.76,137.73,7.26052055]
["bitfinex","SOLUSD",1750537685720,6.10681124,137.75,137.73,7.26052055]
["bitfinex","SOLUSD",1750537685910,0.7,137.75,137.73,7.26052055]
["bitfinex","SOLUSD",1750537686121,0.7,137.75,137.72,16.49392168]
["bitfinex","SOLUSD",1750537686314,5.40541498,137.74,137.72,16.49392168]
["bitfinex","SOLUSD",1750537686524,9.2329776,137.76,137.72,16.49392168]
["bitfinex","SOLUSD",1750537686704,5.40535438,137.75,137.72,16.49392168]
["bitfinex","SOLUSD",1750537686902,9.9329776,137.77,137.73,9.2329776]
["bitfinex","SOLUSD",1750537687132,5.40633891,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1750537688052,5.40633891,137.76,137.74,16.49287138]
["bitfinex","SOLUSD",1750537688219,9.2329776,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537688412,5.40752275,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537688612,5.40752275,137.76,137.74,16.49287138]
["bitfinex","SOLUSD",1750537688905,9.9329776,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537689114,5.40708615,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537689315,5.40708615,137.76,137.74,16.49287138]
["bitfinex","SOLUSD",1750537689607,9.9329776,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537689807,5.40743223,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537690115,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537690313,5.40677927,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537690525,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537690729,5.40723894,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537691032,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537691202,5.40742297,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537691401,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537691618,5.40723548,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537691838,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537692053,5.40713013,137.77,137.74,16.49287138]
["bitfinex","SOLUSD",1750537692347,0.7,137.78,137.74,16.49287138]
["bitfinex","SOLUSD",1750537692654,44.14377978,137.8,137.75,9.2329776]
["bitfinex","SOLUSD",1750537692946,6.08794347,137.79,137.75,9.2329776]
["bitfinex","SOLUSD",1750537693116,5.40794347,137.78,137.75,9.2329776]
["bitfinex","SOLUSD",1750537693313,0.68,137.79,137.75,9.2329776]
["bitfinex","SOLUSD",1750537693516,5.40723046,137.78,137.75,9.2329776]
["bitfinex","SOLUSD",1750537693815,44.14377978,137.8,137.76,16.49197876]
["bitfinex","SOLUSD",1750537694031,5.40849085,137.79,137.76,16.49197876]
["bitfinex","SOLUSD",1750537694218,5.40849085,137.78,137.76,16.49197876]
["bitfinex","SOLUSD",1750537694438,44.14377978,137.8,137.76,16.49197876]
["bitfinex","SOLUSD",1750537694622,5.40760927,137.79,137.76,16.49197876]
["bitfinex","SOLUSD",1750537694827,5.40760927,137.78,137.76,16.49197876]
["bitfinex","SOLUSD",1750537695046,44.14377978,137.8,137.76,16.49197876]
["bitfinex","SOLUSD",1750537695243,5.41095396,137.79,137.76,16.49197876]
["bitfinex","SOLUSD",1750537695415,5.41095396,137.78,137.76,16.49197876]
["bitfinex","SOLUSD",1750537695616,44.14377978,137.8,137.76,16.49197876]
["bitfinex","SOLUSD",1750537695816,5.41221275,137.79,137.76,16.49197876]
["bitfinex","SOLUSD",1750537696038,5.41221275,137.78,137.76,16.49197876]
["bitfinex","SOLUSD",1750537696343,44.82377978,137.8,137.76,16.49197876]
["bitfinex","SOLUSD",1750537696541,5.4140788,137.79,137.76,16.49197876]
["bitfinex","SOLUSD",1750537696742,5.4140788,137.78,137.77,9.2329776]
["bitfinex","SOLUSD",1750537697044,8.91080218,137.8,137.77,9.3829776]
["bitfinex","SOLUSD",1750537697346,8.91080218,137.8,137.79,16.64039831]
["bitfinex","SOLUSD",1750537697929,8.91080218,137.8,137.79,16.49039831]
["bitfinex","SOLUSD",1750537698124,8.91080218,137.8,137.79,16.64039831]
["bitfinex","SOLUSD",1750537698331,5.41092943,137.84,137.79,34.63395009]
["bitfinex","SOLUSD",1750537698535,8.33333333,137.85,137.83,9.2329776]
["bitfinex","SOLUSD",1750537698742,8.33333333,137.85,137.84,9.2329776]
["bitfinex","SOLUSD",1750537698936,13.74489791,137.85,137.84,9.2329776]
["bitfinex","SOLUSD",1750537699440,8.33333333,137.85,137.84,16.48776576]
["bitfinex","SOLUSD",1750537700024,8.33333333,137.85,137.84,27.44324336]
["bitfinex","SOLUSD",1750537700331,8.33333333,137.85,137.84,8.82728816]
["bitfinex","SOLUSD",1750537700537,8.33333333,137.85,137.84,16.48776576]
["bitfinex","SOLUSD",1750537703450,8.33333333,137.85,137.84,46.32767667]
["bitfinex","SOLUSD",1750537703657,8.33333333,137.85,137.84,29.56065427]
["bitfinex","SOLUSD",1750537703953,8.33333333,137.85,137.84,55.56065427]
["bitfinex","SOLUSD",1750537704656,8.33333333,137.85,137.84,29.56065427]
["bitfinex","SOLUSD",1750537704957,8.33333333,137.85,137.84,55.56065427]
["bitfinex","SOLUSD",1750537705332,1.5545818,137.88,137.87,33.25320954]
["bitfinex","SOLUSD",1750537705645,1.5545818,137.88,137.87,42.63618714]
["bitfinex","SOLUSD",1750537706424,0.68,137.96,137.88,0.15]
["bitfinex","SOLUSD",1750537706751,8.5584,137.98,137.9,0.15]
["bitfinex","SOLUSD",1750537707044,8.5584,137.98,137.94,9.2329776]
["bitfinex","SOLUSD",1750537707045,0.68,137.97,137.94,9.2329776]
["bitfinex","SOLUSD",1750537707626,0.68,137.97,137.94,16.48216728]
["bitfinex","SOLUSD",1750537709227,32.42,137.99,137.94,16.48216728]
["bitfinex","SOLUSD",1750537709430,15.6529776,137.99,137.95,9.2329776]
["bitfinex","SOLUSD",1750537709845,0.68,137.97,137.94,16.48216728]
["bitfinex","SOLUSD",1750537710022,0.68,137.97,137.94,7.24918968]
["bitfinex","SOLUSD",1750537710228,0.68,137.97,137.94,16.48216728]
["bitfinex","SOLUSD",1750537710645,0.68,137.97,137.95,16.48185003]
["bitfinex","SOLUSD",1750537710854,0.68,137.98,137.95,16.48185003]
["bitfinex","SOLUSD",1750537711061,0.68,137.98,137.96,9.2329776]
["bitfinex","SOLUSD",1750537711269,9.01333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537711443,9.01333333,138.0,137.96,9.2329776]
["bitfinex","SOLUSD",1750537711444,0.68,137.99,137.96,9.2329776]
["bitfinex","SOLUSD",1750537711953,0.68,137.99,137.97,9.2329776]
["bitfinex","SOLUSD",1750537712642,8.33333333,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750537712837,8.33333333,138.0,137.98,16.48040476]
["bitfinex","SOLUSD",1750537715330,8.33333333,138.0,137.98,9.2329776]
["bitfinex","SOLUSD",1750537715663,0.68,137.99,137.96,16.48110797]
["bitfinex","SOLUSD",1750537715957,9.01333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537716456,8.33333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537716660,0.68,137.99,137.96,16.48110797]
["bitfinex","SOLUSD",1750537717540,8.33333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537717730,9.01333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537718929,8.33333333,138.0,137.96,25.36932491]
["bitfinex","SOLUSD",1750537719130,8.33333333,138.0,137.98,9.2329776]
["bitfinex","SOLUSD",1750537719642,8.33333333,138.0,137.98,16.48001443]
["bitfinex","SOLUSD",1750537720762,9.01333333,138.0,137.97,16.48074603]
["bitfinex","SOLUSD",1750537722940,9.01333333,138.0,137.98,9.2329776]
["bitfinex","SOLUSD",1750537723435,9.01333333,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537723755,0.71,137.99,137.97,9.2329776]
["bitfinex","SOLUSD",1750537724139,8.33333333,138.0,137.98,9.2329776]
["bitfinex","SOLUSD",1750537724964,8.33333333,138.0,137.98,16.48016802]
["bitfinex","SOLUSD",1750537725587,8.33333333,138.0,137.99,9.2329776]
["bitfinex","SOLUSD",1750537726854,8.33333333,138.0,137.99,16.47987954]
["bitfinex","SOLUSD",1750537727157,8.33333333,138.0,137.99,16.62987954]
["bitfinex","SOLUSD",1750537727534,8.33333333,138.0,137.99,20.24731925]
["bitfinex","SOLUSD",1750537729179,8.33333333,138.0,137.99,16.47987954]
["bitfinex","SOLUSD",1750537731072,8.33333333,138.0,137.99,16.62987954]
["bitfinex","SOLUSD",1750537731574,8.33333333,138.0,137.99,53.45425714]
["bitfinex","SOLUSD",1750537732470,8.33333333,138.0,137.99,57.0772725]
["bitfinex","SOLUSD",1750537732857,8.33333333,138.0,137.99,47.8442949]
["bitfinex","SOLUSD",1750537734078,8.33333333,138.0,137.99,38.6113173]
["bitfinex","SOLUSD",1750537734246,8.33333333,138.0,137.99,47.8442949]
["bitfinex","SOLUSD",1750537734453,0.71,138.07,138.02,26.0]
["bitfinex","SOLUSD",1750537734647,0.71,138.07,138.05,9.2329776]
["bitfinex","SOLUSD",1750537734867,13.39036847,138.08,138.05,9.2329776]
["bitfinex","SOLUSD",1750537735173,6.03416847,138.07,138.03,9.2329776]
["bitfinex","SOLUSD",1750537735471,0.71,138.06,138.03,16.47740605]
["bitfinex","SOLUSD",1750537735676,0.71,138.05,138.03,16.47740605]
["bitfinex","SOLUSD",1750537738368,6.05127414,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537738558,0.71,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537738978,6.05476488,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537739180,0.71,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537739365,0.71,138.06,138.04,16.4768071]
["bitfinex","SOLUSD",1750537740181,18.0091776,138.08,138.04,16.4768071]
["bitfinex","SOLUSD",1750537740363,5.3489478,138.07,138.04,16.4768071]
["bitfinex","SOLUSD",1750537740556,5.3489478,138.06,138.04,16.4768071]
["bitfinex","SOLUSD",1750537740886,5.3489478,138.05,138.04,9.2329776]
["bitfinex","SOLUSD",1750537741075,5.3489478,138.05,138.04,16.47725462]
["bitfinex","SOLUSD",1750537742475,5.3489478,138.05,138.04,16.29951462]
["bitfinex","SOLUSD",1750537742786,5.3489478,138.05,138.03,7.24457261]
["bitfinex","SOLUSD",1750537742969,0.71,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537743169,5.36562778,138.05,138.04,9.2329776]
["bitfinex","SOLUSD",1750537743583,6.07562778,138.05,138.04,9.2329776]
["bitfinex","SOLUSD",1750537744087,6.07562778,138.05,138.04,16.47725462]
["bitfinex","SOLUSD",1750537745088,5.36562778,138.05,138.04,16.47725462]
["bitfinex","SOLUSD",1750537746368,0.71,138.04,137.99,5.21441536]
["bitfinex","SOLUSD",1750537746573,9.9429776,138.02,137.95,7.5608]
["bitfinex","SOLUSD",1750537746771,0.71,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537746976,0.71,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1750537746977,5.36562778,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750537747176,0.71,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1750537747177,5.36562778,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750537747490,0.71,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537747668,15.99612258,138.01,137.97,9.2329776]
["bitfinex","SOLUSD",1750537747669,6.09464162,137.99,137.97,7.24767493]
["bitfinex","SOLUSD",1750537747860,5.38464162,137.98,137.97,7.24767493]
["bitfinex","SOLUSD",1750537748065,5.38464162,137.98,137.96,7.24827262]
["bitfinex","SOLUSD",1750537748066,6.09464162,137.98,137.96,7.24827262]
["bitfinex","SOLUSD",1750537748283,5.38464162,137.97,137.96,7.24827262]
["bitfinex","SOLUSD",1750537748478,14.61761922,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1750537748679,9.2329776,137.94,137.9,9.2329776]
["bitfinex","SOLUSD",1750537748885,5.38464162,137.93,137.9,9.2329776]
["bitfinex","SOLUSD",1750537749066,5.38464162,137.92,137.9,9.2329776]
["bitfinex","SOLUSD",1750537749269,9.2329776,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1750537749471,9.2329776,137.9,137.87,13.67302665]
["bitfinex","SOLUSD",1750537749683,5.38777293,137.89,137.87,13.67302665]
["bitfinex","SOLUSD",1750537749871,9.2329776,137.9,137.87,13.67302665]
["bitfinex","SOLUSD",1750537750180,6.09466356,137.89,137.87,13.67302665]
["bitfinex","SOLUSD",1750537750363,6.76314498,137.92,137.88,9.2329776]
["bitfinex","SOLUSD",1750537750678,5.38694861,137.91,137.9,9.2329776]
["bitfinex","SOLUSD",1750537751270,9.9429776,137.94,137.9,9.2329776]
["bitfinex","SOLUSD",1750537751580,5.38804831,137.93,137.91,9.2329776]
["bitfinex","SOLUSD",1750537751887,5.38804831,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750537752668,0.7,137.94,137.91,16.48408339]
["bitfinex","SOLUSD",1750537752869,5.38703861,137.93,137.91,16.48408339]
["bitfinex","SOLUSD",1750537753094,0.7,137.94,137.92,9.2329776]
["bitfinex","SOLUSD",1750537753271,5.38683033,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750537753473,148.7,137.95,137.92,9.2329776]
["bitfinex","SOLUSD",1750537753671,148.7,137.95,137.89,18.13037806]
["bitfinex","SOLUSD",1750537753672,5.38664049,137.94,137.93,16.48303197]
["bitfinex","SOLUSD",1750537754170,6.08664049,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537754672,5.38664049,137.94,137.93,16.48303197]
["bitfinex","SOLUSD",1750537755374,0.7,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537755567,6.08826445,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537755773,0.7,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537756298,6.09038853,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537756499,0.7,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750537756879,0.7,137.94,137.92,16.48335367]
["bitfinex","SOLUSD",1750537758000,5.39067652,137.95,137.93,9.2329776]
["bitfinex","SOLUSD",1750537758201,0.7,137.95,137.93,9.2329776]
["bitfinex","SOLUSD",1750537758882,0.7,137.95,137.92,16.48335367]
["bitfinex","SOLUSD",1750537759293,14.62365412,137.96,137.92,16.48335367]
["bitfinex","SOLUSD",1750537759485,0.7,137.95,137.92,16.48335367]
["bitfinex","SOLUSD",1750537759892,9.2329776,137.96,137.92,16.48335367]
["bitfinex","SOLUSD",1750537760209,9.2329776,137.96,137.89,18.13037806]
["bitfinex","SOLUSD",1750537760210,9.2329776,137.95,137.91,16.48371507]
["bitfinex","SOLUSD",1750537760381,9.2329776,137.94,137.91,7.25073747]
["bitfinex","SOLUSD",1750537760696,0.7,137.93,137.91,7.25073747]
["bitfinex","SOLUSD",1750537762381,0.7,137.93,137.91,16.48371507]
["bitfinex","SOLUSD",1750537762584,0.7,137.94,137.91,16.48371507]
["bitfinex","SOLUSD",1750537762901,0.7,137.94,137.92,9.2329776]
["bitfinex","SOLUSD",1750537763131,9.2329776,137.96,137.92,9.2329776]
["bitfinex","SOLUSD",1750537763403,0.7,137.95,137.92,16.48333379]
["bitfinex","SOLUSD",1750537763594,9.9329776,137.96,137.92,16.48333379]
["bitfinex","SOLUSD",1750537763800,0.7,137.95,137.92,16.48333379]
["bitfinex","SOLUSD",1750537764000,9.2329776,137.96,137.92,16.48333379]
["bitfinex","SOLUSD",1750537764301,0.7,137.95,137.92,16.48333379]
["bitfinex","SOLUSD",1750537765285,9.2329776,137.96,137.92,16.48333379]
["bitfinex","SOLUSD",1750537765891,0.7,137.95,137.92,16.48333379]
["bitfinex","SOLUSD",1750537766392,0.7,137.94,137.92,7.25035619]
["bitfinex","SOLUSD",1750537767011,9.2329776,137.95,137.92,7.25035619]
["bitfinex","SOLUSD",1750537767396,0.7,137.94,137.92,7.25035619]
["bitfinex","SOLUSD",1750537767595,0.7,137.95,137.92,16.48333379]
["bitfinex","SOLUSD",1750537768133,157.9329776,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750537768321,148.7,137.97,137.94,16.48250638]
["bitfinex","SOLUSD",1750537769028,148.7,137.97,137.95,9.2329776]
["bitfinex","SOLUSD",1750537770196,148.7,137.97,137.95,16.48150489]
["bitfinex","SOLUSD",1750537770918,148.7,137.97,137.95,7.24852729]
["bitfinex","SOLUSD",1750537771092,148.7,137.97,137.94,16.48228036]
["bitfinex","SOLUSD",1750537772035,0.7,137.96,137.93,16.48265165]
["bitfinex","SOLUSD",1750537772510,0.7,137.95,137.92,9.2329776]
["bitfinex","SOLUSD",1750537773740,9.2329776,137.96,137.92,9.2329776]
["bitfinex","SOLUSD",1750537773912,9.2329776,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537774107,0.7,137.94,137.91,16.48408339]
["bitfinex","SOLUSD",1750537775321,0.7,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537775631,16.48145957,137.96,137.91,16.48408339]
["bitfinex","SOLUSD",1750537776005,7.24848197,137.96,137.91,16.48408339]
["bitfinex","SOLUSD",1750537776206,0.7,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537776621,9.2329776,137.96,137.92,9.2329776]
["bitfinex","SOLUSD",1750537777410,0.7,137.95,137.92,9.2329776]
["bitfinex","SOLUSD",1750537777821,9.2329776,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537778160,0.7,137.94,137.91,16.48408339]
["bitfinex","SOLUSD",1750537778310,9.2329776,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537778930,0.7,137.94,137.91,16.48408339]
["bitfinex","SOLUSD",1750537779111,9.2329776,137.94,137.9,9.2329776]
["bitfinex","SOLUSD",1750537779312,9.2329776,137.94,137.88,26.0]
["bitfinex","SOLUSD",1750537779313,0.7,137.93,137.89,9.2329776]
["bitfinex","SOLUSD",1750537779528,9.2329776,137.93,137.89,9.2329776]
["bitfinex","SOLUSD",1750537779716,0.7,137.91,137.88,16.48544111]
["bitfinex","SOLUSD",1750537780731,0.7,137.91,137.88,7.25246351]
["bitfinex","SOLUSD",1750537781609,0.68,137.9,137.88,7.25246351]
["bitfinex","SOLUSD",1750537782249,0.68,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537782406,9.2329776,137.9,137.87,9.2329776]
["bitfinex","SOLUSD",1750537782407,0.68,137.9,137.87,9.2329776]
["bitfinex","SOLUSD",1750537784246,0.68,137.9,137.87,16.48567824]
["bitfinex","SOLUSD",1750537784746,0.68,137.89,137.87,7.25270064]
["bitfinex","SOLUSD",1750537784956,0.68,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537786141,0.68,137.9,137.86,9.2329776]
["bitfinex","SOLUSD",1750537786317,6.07030354,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750537787041,6.07030354,137.9,137.87,16.48618714]
["bitfinex","SOLUSD",1750537788716,5.39030354,137.89,137.87,16.48618714]
["bitfinex","SOLUSD",1750537789553,0.68,137.9,137.87,16.48618714]
["bitfinex","SOLUSD",1750537789720,5.40334465,137.89,137.87,16.48618714]
["bitfinex","SOLUSD",1750537789923,0.68,137.9,137.87,16.48618714]
["bitfinex","SOLUSD",1750537790138,5.40331142,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537790338,0.68,137.9,137.86,9.2329776]
["bitfinex","SOLUSD",1750537790538,0.68,137.88,137.85,16.48723947]
["bitfinex","SOLUSD",1750537790747,0.68,137.88,137.84,16.48765824]
["bitfinex","SOLUSD",1750537791048,0.68,137.88,137.85,9.2329776]
["bitfinex","SOLUSD",1750537791523,5.40900305,137.87,137.85,9.2329776]
["bitfinex","SOLUSD",1750537791713,0.68,137.88,137.85,9.2329776]
["bitfinex","SOLUSD",1750537791916,5.40921558,137.87,137.85,9.2329776]
["bitfinex","SOLUSD",1750537792143,0.68,137.88,137.85,9.2329776]
["bitfinex","SOLUSD",1750537792332,5.40896858,137.87,137.85,7.25413642]
["bitfinex","SOLUSD",1750537792642,0.68,137.88,137.85,16.48711402]
["bitfinex","SOLUSD",1750537792938,5.40942222,137.87,137.85,16.48711402]
["bitfinex","SOLUSD",1750537793181,0.68,137.88,137.85,16.48711402]
["bitfinex","SOLUSD",1750537793329,5.40944145,137.87,137.85,16.48711402]
["bitfinex","SOLUSD",1750537793535,0.68,137.87,137.85,7.25413642]
["bitfinex","SOLUSD",1750537793831,0.68,137.87,137.82,6.42]
["bitfinex","SOLUSD",1750537793832,0.68,137.85,137.82,6.42]
["bitfinex","SOLUSD",1750537794040,5.40802123,137.84,137.82,6.42]
["bitfinex","SOLUSD",1750537794338,0.68,137.83,137.8,9.2329776]
["bitfinex","SOLUSD",1750537795015,27.88262646,137.85,137.8,9.2329776]
["bitfinex","SOLUSD",1750537795241,6.0840469,137.84,137.8,9.2329776]
["bitfinex","SOLUSD",1750537795452,162.0165998,137.87,137.83,9.2329776]
["bitfinex","SOLUSD",1750537795453,148.68,137.87,137.83,9.2329776]
["bitfinex","SOLUSD",1750537795766,5.40445059,137.86,137.84,9.2329776]
["bitfinex","SOLUSD",1750537795921,5.40445059,137.85,137.84,9.2329776]
["bitfinex","SOLUSD",1750537796319,5.40445059,137.86,137.84,16.48776576]
["bitfinex","SOLUSD",1750537796619,148.68,137.87,137.84,16.48776576]
["bitfinex","SOLUSD",1750537796821,5.3989319,137.86,137.84,16.48776576]
["bitfinex","SOLUSD",1750537797023,148.68,137.87,137.84,16.48776576]
["bitfinex","SOLUSD",1750537797255,5.39892123,137.86,137.84,16.48776576]
["bitfinex","SOLUSD",1750537797433,5.3989839,137.86,137.84,16.48776576]
["bitfinex","SOLUSD",1750537798168,148.0,137.87,137.84,16.48776576]
["bitfinex","SOLUSD",1750537798531,148.68,137.87,137.84,16.48776576]
["bitfinex","SOLUSD",1750537799221,0.68,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750537799633,0.68,137.86,137.83,9.2329776]
["bitfinex","SOLUSD",1750537799634,0.68,137.85,137.83,7.25506988]
["bitfinex","SOLUSD",1750537800251,0.68,137.85,137.82,9.2329776]
["bitfinex","SOLUSD",1750537800252,0.68,137.85,137.82,16.48864292]
["bitfinex","SOLUSD",1750537800433,14.63159096,137.85,137.8,9.2329776]
["bitfinex","SOLUSD",1750537800631,14.63159096,137.84,137.8,16.48937108]
["bitfinex","SOLUSD",1750537800951,6.07861336,137.85,137.81,9.2329776]
["bitfinex","SOLUSD",1750537801154,0.68,137.85,137.81,9.2329776]
["bitfinex","SOLUSD",1750537801348,0.68,137.85,137.82,9.2329776]
["bitfinex","SOLUSD",1750537801724,0.68,137.85,137.8,25.3986286]
["bitfinex","SOLUSD",1750537801943,6.08165633,137.85,137.81,9.2329776]
["bitfinex","SOLUSD",1750537802127,15.31463393,137.85,137.81,9.2329776]
["bitfinex","SOLUSD",1750537802326,0.68,137.83,137.8,16.48937108]
["bitfinex","SOLUSD",1750537802728,9.2329776,137.83,137.8,7.25639348]
["bitfinex","SOLUSD",1750537802937,0.68,137.82,137.8,16.48937108]
["bitfinex","SOLUSD",1750537803136,0.68,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750537803342,0.68,137.82,137.79,9.2329776]
["bitfinex","SOLUSD",1750537803652,0.68,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1750537803848,0.68,137.82,137.79,9.2329776]
["bitfinex","SOLUSD",1750537804469,148.0,137.84,137.81,9.3829776]
["bitfinex","SOLUSD",1750537804673,148.0,137.84,137.83,16.48829211]
["bitfinex","SOLUSD",1750537804883,43.5134776,137.88,137.83,16.48829211]
["bitfinex","SOLUSD",1750537805184,0.68,137.87,137.84,9.2329776]
["bitfinex","SOLUSD",1750537805763,0.68,137.87,137.84,16.48737141]
["bitfinex","SOLUSD",1750537806638,17.5134776,137.88,137.84,16.48737141]
["bitfinex","SOLUSD",1750537806847,18.1934776,137.88,137.84,16.48737141]
["bitfinex","SOLUSD",1750537807043,14.35424475,137.88,137.84,16.48737141]
["bitfinex","SOLUSD",1750537807749,13.67424475,137.88,137.84,16.48737141]
["bitfinex","SOLUSD",1750537808077,0.68,137.87,137.84,16.48737141]
["bitfinex","SOLUSD",1750537808953,2.3269,137.88,137.84,16.48737141]
["bitfinex","SOLUSD",1750537809159,0.68,137.87,137.84,16.48737141]
["bitfinex","SOLUSD",1750537809470,166.64964886,137.89,137.85,9.2329776]
["bitfinex","SOLUSD",1750537809471,175.88262646,137.89,137.85,9.2329776]
["bitfinex","SOLUSD",1750537809645,176.56262646,137.89,137.85,9.2329776]
["bitfinex","SOLUSD",1750537810069,176.56262646,137.89,137.85,16.48701098]
["bitfinex","SOLUSD",1750537810470,0.68,137.88,137.85,16.48701098]
["bitfinex","SOLUSD",1750537812081,148.72,137.89,137.85,16.48701098]
["bitfinex","SOLUSD",1750537812387,148.72,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537812678,0.72,137.88,137.86,9.2329776]
["bitfinex","SOLUSD",1750537812861,148.72,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537813575,148.0,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537813776,11.4773776,137.92,137.88,9.2329776]
["bitfinex","SOLUSD",1750537813977,6.11690806,137.92,137.89,9.2329776]
["bitfinex","SOLUSD",1750537814278,5.39690806,137.92,137.89,16.48479504]
["bitfinex","SOLUSD",1750537814573,0.72,137.91,137.87,9.2329776]
["bitfinex","SOLUSD",1750537814772,0.72,137.91,137.89,9.2329776]
["bitfinex","SOLUSD",1750537814975,148.72,137.93,137.9,9.2329776]
["bitfinex","SOLUSD",1750537816347,148.72,137.93,137.9,16.48440495]
["bitfinex","SOLUSD",1750537816749,0.72,137.89,137.85,26.0]
["bitfinex","SOLUSD",1750537817064,9.9529776,137.89,137.85,35.2329776]
["bitfinex","SOLUSD",1750537817266,0.72,137.89,137.85,35.2329776]
["bitfinex","SOLUSD",1750537817463,0.72,137.89,137.86,9.2329776]
["bitfinex","SOLUSD",1750537817866,27.88262646,137.9,137.86,9.2329776]
["bitfinex","SOLUSD",1750537817867,5.40164224,137.9,137.86,9.2329776]
["bitfinex","SOLUSD",1750537818189,6.12164224,137.9,137.87,9.2329776]
["bitfinex","SOLUSD",1750537818361,6.12403194,137.9,137.87,16.48577087]
["bitfinex","SOLUSD",1750537818682,5.40403194,137.89,137.87,16.48577087]
["bitfinex","SOLUSD",1750537818877,5.40403194,137.9,137.87,16.48577087]
["bitfinex","SOLUSD",1750537819066,0.72,137.89,137.87,16.48577087]
["bitfinex","SOLUSD",1750537819268,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537819683,6.12733421,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537819871,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537820053,6.12723661,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537820257,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537820567,6.12723661,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537820890,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537821188,6.12723661,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537821355,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537821552,6.12723661,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537821758,0.72,137.89,137.86,16.48648521]
["bitfinex","SOLUSD",1750537824562,5.41487077,137.88,137.86,7.25350761]
["bitfinex","SOLUSD",1750537824756,5.4149926,137.9,137.87,9.2329776]
["bitfinex","SOLUSD",1750537824986,148.0,137.92,137.89,9.2329776]
["bitfinex","SOLUSD",1750537825185,5.41522112,137.91,137.89,9.2329776]
["bitfinex","SOLUSD",1750537825489,148.72,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750537825663,5.41513561,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750537825987,5.41569468,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537826293,5.41569468,137.9,137.89,16.48491943]
["bitfinex","SOLUSD",1750537827890,148.72,137.92,137.89,16.48491943]
["bitfinex","SOLUSD",1750537828094,5.41527447,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537828395,148.72,137.92,137.89,16.48491943]
["bitfinex","SOLUSD",1750537828599,5.41500194,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537828801,148.72,137.92,137.89,16.48491943]
["bitfinex","SOLUSD",1750537828984,5.4148149,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537829167,148.72,137.92,137.89,7.25194183]
["bitfinex","SOLUSD",1750537829366,5.41457179,137.91,137.89,7.25194183]
["bitfinex","SOLUSD",1750537829668,148.72,137.92,137.89,16.48491943]
["bitfinex","SOLUSD",1750537829881,5.41432667,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537830091,148.72,137.92,137.89,16.48491943]
["bitfinex","SOLUSD",1750537830397,5.41411404,137.91,137.89,16.48491943]
["bitfinex","SOLUSD",1750537830573,148.0,137.92,137.9,9.2329776]
["bitfinex","SOLUSD",1750537830780,0.72,137.94,137.91,9.2329776]
["bitfinex","SOLUSD",1750537830973,5.41335544,137.93,137.91,9.2329776]
["bitfinex","SOLUSD",1750537831299,181.6324,137.95,137.92,16.48355764]
["bitfinex","SOLUSD",1750537831476,5.41225766,137.94,137.92,16.48355764]
["bitfinex","SOLUSD",1750537831677,5.41225766,137.93,137.92,16.48355764]
["bitfinex","SOLUSD",1750537832309,0.72,137.97,137.92,16.48355764]
["bitfinex","SOLUSD",1750537832472,5.40895225,137.96,137.94,9.2329776]
["bitfinex","SOLUSD",1750537832673,0.72,137.97,137.94,9.2329776]
["bitfinex","SOLUSD",1750537832908,5.40859725,137.96,137.92,60.76000775]
["bitfinex","SOLUSD",1750537833180,9.27186491,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750537833417,14.67487065,137.99,137.98,9.2329776]
["bitfinex","SOLUSD",1750537833586,9.99186491,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750537833902,5.40314735,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750537834083,9.27186491,137.99,137.97,9.2329776]
["bitfinex","SOLUSD",1750537835402,9.27186491,137.99,137.98,9.2329776]
["bitfinex","SOLUSD",1750537837007,9.27186491,137.99,137.98,10.9385776]
["bitfinex","SOLUSD",1750537837390,9.27186491,137.99,137.98,18.18600476]
["bitfinex","SOLUSD",1750537838675,0.72,138.05,138.01,26.0]
["bitfinex","SOLUSD",1750537838898,0.72,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537839099,0.72,138.05,138.03,9.2329776]
["bitfinex","SOLUSD",1750537839294,0.72,138.06,138.04,9.2329776]
["bitfinex","SOLUSD",1750537839526,22.87571677,138.07,138.02,9.2329776]
["bitfinex","SOLUSD",1750537839677,9.2329776,138.06,138.02,9.2329776]
["bitfinex","SOLUSD",1750537839873,0.72,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537840874,9.2329776,138.04,138.0,42.47918754]
["bitfinex","SOLUSD",1750537841111,0.72,138.03,138.0,42.47918754]
["bitfinex","SOLUSD",1750537843008,0.7,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537844232,0.7,138.05,138.01,9.2329776]
["bitfinex","SOLUSD",1750537844233,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537844446,9.2329776,138.04,138.0,42.47918754]
["bitfinex","SOLUSD",1750537844605,0.7,138.03,138.0,42.47918754]
["bitfinex","SOLUSD",1750537845704,0.7,138.03,138.0,35.2329776]
["bitfinex","SOLUSD",1750537846022,9.9329776,138.04,138.0,42.47926916]
["bitfinex","SOLUSD",1750537846238,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537847139,9.2329776,138.02,137.98,9.2329776]
["bitfinex","SOLUSD",1750537847344,9.2329776,137.99,137.94,9.2329776]
["bitfinex","SOLUSD",1750537847508,9.2329776,137.96,137.92,16.48339905]
["bitfinex","SOLUSD",1750537847834,0.7,137.96,137.92,16.48339905]
["bitfinex","SOLUSD",1750537848055,19.34964886,137.98,137.93,9.2329776]
["bitfinex","SOLUSD",1750537848333,0.7,137.98,137.95,9.2329776]
["bitfinex","SOLUSD",1750537848507,58.26262646,138.0,137.96,9.2329776]
["bitfinex","SOLUSD",1750537848911,18.64964886,137.99,137.96,9.2329776]
["bitfinex","SOLUSD",1750537849230,0.7,138.0,137.97,9.2329776]
["bitfinex","SOLUSD",1750537849615,6.06479628,138.0,137.97,16.48091832]
["bitfinex","SOLUSD",1750537849939,0.7,138.0,137.97,16.48091832]
["bitfinex","SOLUSD",1750537851405,157.2329776,138.01,137.97,7.24794072]
["bitfinex","SOLUSD",1750537851639,157.2329776,138.01,137.95,44.12243238]
["bitfinex","SOLUSD",1750537851843,157.2329776,138.01,137.97,9.2329776]
["bitfinex","SOLUSD",1750537852046,157.9329776,138.01,137.97,9.2329776]
["bitfinex","SOLUSD",1750537852345,148.7,138.01,137.97,9.2329776]
["bitfinex","SOLUSD",1750537852549,148.7,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750537852913,157.9329776,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750537854214,0.7,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750537854618,0.7,138.0,137.97,16.48071442]
["bitfinex","SOLUSD",1750537854823,27.88262646,137.98,137.93,9.2329776]
["bitfinex","SOLUSD",1750537855140,153.37026721,138.0,137.93,9.2329776]
["bitfinex","SOLUSD",1750537855326,33.95289367,137.99,137.95,9.2329776]
["bitfinex","SOLUSD",1750537855642,0.7,137.98,137.95,9.2329776]
["bitfinex","SOLUSD",1750537855816,0.7,137.98,137.95,16.48167651]
["bitfinex","SOLUSD",1750537856228,0.7,137.98,137.95,7.24869891]
["bitfinex","SOLUSD",1750537856427,0.7,137.98,137.95,16.48167651]
["bitfinex","SOLUSD",1750537857435,6.07026721,137.99,137.95,16.48167651]
["bitfinex","SOLUSD",1750537858136,15.30324481,137.99,137.95,16.48167651]
["bitfinex","SOLUSD",1750537858818,18.64964886,137.98,137.95,7.24869891]
["bitfinex","SOLUSD",1750537859127,0.7,137.97,137.95,7.24869891]
["bitfinex","SOLUSD",1750537859545,9.2329776,137.97,137.94,7.24936798]
["bitfinex","SOLUSD",1750537859743,0.7,137.96,137.94,7.24936798]
["bitfinex","SOLUSD",1750537860415,9.2329776,137.96,137.91,9.2329776]
["bitfinex","SOLUSD",1750537860763,9.2329776,137.96,137.91,7.25110579]
["bitfinex","SOLUSD",1750537860764,0.7,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750537861251,9.9329776,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1750537861454,9.9329776,137.95,137.91,16.48408339]
["bitfinex","SOLUSD",1750537863035,6.97196721,137.96,137.92,9.2329776]
["bitfinex","SOLUSD",1750537863262,5.37026721,137.96,137.94,9.2329776]
["bitfinex","SOLUSD",1750537863437,24.71991607,137.98,137.95,9.2329776]
["bitfinex","SOLUSD",1750537863627,5.37026721,137.98,137.95,9.2329776]
["bitfinex","SOLUSD",1750537863828,16.05226181,137.99,137.95,26.0]
["bitfinex","SOLUSD",1750537864022,14.40346181,137.99,137.95,35.2329776]
["bitfinex","SOLUSD",1750537864219,14.40346181,137.99,137.97,9.2329776]
["bitfinex","SOLUSD",1750537864424,9.0331946,137.99,137.98,9.2329776]
["bitfinex","SOLUSD",1750537865067,9.0331946,137.99,137.98,42.63040476]
["bitfinex","SOLUSD",1750537865233,8.8831946,137.99,137.98,42.63040476]
["bitfinex","SOLUSD",1750537865630,8.8831946,137.99,137.98,16.63040476]
["bitfinex","SOLUSD",1750537865969,5.38101717,138.07,138.01,26.0]
["bitfinex","SOLUSD",1750537866270,5.38101717,138.08,138.05,9.2329776]
["bitfinex","SOLUSD",1750537866557,5.38101717,138.07,138.05,9.2329776]
["bitfinex","SOLUSD",1750537866930,5.38101717,138.07,138.06,16.47620518]
["bitfinex","SOLUSD",1750537867138,5.38101717,138.08,138.06,16.47620518]
["bitfinex","SOLUSD",1750537867337,9.72715228,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537867534,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537869263,4.34613511,138.09,138.07,16.47537944]
["bitfinex","SOLUSD",1750537870371,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537870548,4.34613511,138.09,138.07,7.24240184]
["bitfinex","SOLUSD",1750537870865,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537871158,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537872174,4.34613511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537872379,10.42715228,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537872548,10.42715228,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537873585,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537873759,10.42371341,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537874351,10.42371341,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537874352,0.7,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750537875265,5.04613511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537875649,5.04613511,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537875848,10.42597827,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537876269,4.34613511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537876476,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537876661,5.04613511,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537876865,6.08080268,138.08,138.01,18.11341822]
["bitfinex","SOLUSD",1750537877049,9.9329776,138.05,138.01,16.47882934]
["bitfinex","SOLUSD",1750537877374,0.7,138.03,138.0,7.2461966]
["bitfinex","SOLUSD",1750537877578,0.7,138.03,138.0,16.4791742]
["bitfinex","SOLUSD",1750537877881,14.61651766,138.05,138.01,9.2329776]
["bitfinex","SOLUSD",1750537878050,6.08398112,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537878251,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537878675,5.38431031,138.03,138.01,9.2329776]
["bitfinex","SOLUSD",1750537878885,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537879089,5.38430047,138.03,138.01,9.2329776]
["bitfinex","SOLUSD",1750537879288,0.7,138.06,138.02,9.2329776]
["bitfinex","SOLUSD",1750537879589,5.38418715,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537879791,9.9329776,138.06,138.02,9.2329776]
["bitfinex","SOLUSD",1750537880264,0.7,138.06,138.03,9.2329776]
["bitfinex","SOLUSD",1750537880678,5.38358069,138.06,138.03,9.2329776]
["bitfinex","SOLUSD",1750537880867,6.08358069,138.06,138.03,9.2329776]
["bitfinex","SOLUSD",1750537881574,0.7,138.06,138.03,9.2329776]
["bitfinex","SOLUSD",1750537881767,0.7,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750537882065,6.0831584,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750537882478,0.7,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750537883475,14.616136,138.06,138.01,9.2329776]
["bitfinex","SOLUSD",1750537883662,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537884685,33.26578486,138.05,138.01,9.2329776]
["bitfinex","SOLUSD",1750537884885,0.7,138.04,138.01,9.2329776]
["bitfinex","SOLUSD",1750537885891,18.64964886,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750537886088,19.34964886,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750537886255,19.34964886,138.05,138.02,16.47830436]
["bitfinex","SOLUSD",1750537886990,0.7,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750537887790,9.2329776,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750537887963,30.38470726,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537887964,7.0519,138.05,138.02,9.2329776]
["bitfinex","SOLUSD",1750537888309,0.7,138.06,138.02,9.2329776]
["bitfinex","SOLUSD",1750537888608,148.0,138.07,138.05,9.2329776]
["bitfinex","SOLUSD",1750537890269,148.0,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750537890993,13.01243511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537891196,5.04613511,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537894510,5.04613511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537894683,5.04613511,138.09,138.06,16.47620518]
["bitfinex","SOLUSD",1750537894882,5.04613511,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750537895100,27.88262646,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1750537895274,0.7,138.07,138.04,16.47725462]
["bitfinex","SOLUSD",1750537895769,0.7,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750537895975,0.7,138.07,138.04,16.47725462]
["bitfinex","SOLUSD",1750537896607,5.04613511,138.09,138.05,9.2329776]
["bitfinex","SOLUSD",1750537896791,4.34613511,138.09,138.06,9.2329776]
["bitfinex","SOLUSD",1750537897101,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537897303,4.34613511,138.09,138.06,9.2329776]
["bitfinex","SOLUSD",1750537898212,5.04613511,138.09,138.06,9.2329776]
["bitfinex","SOLUSD",1750537898778,4.34613511,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750537899187,4.34613511,138.09,138.07,16.47568057]
["bitfinex","SOLUSD",1750537899385,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537900583,4.34613511,138.09,138.08,18.4659552]
["bitfinex","SOLUSD",1750537900787,4.34613511,138.09,138.08,25.70813364]
["bitfinex","SOLUSD",1750537900992,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537901401,4.34613511,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750537901594,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537902217,4.34613511,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750537902390,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537902791,4.34613511,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1750537903028,4.34613511,138.09,138.06,9.2329776]
["bitfinex","SOLUSD",1750537903221,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537903524,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537904632,4.34613511,138.09,138.07,9.2329776]
["bitfinex","SOLUSD",1750537904786,5.09613511,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750537905217,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537908900,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537912610,4.34613511,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750537912812,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537914116,4.34613511,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750537914324,4.34613511,138.09,138.08,9.2329776]
["bitfinex","SOLUSD",1750537914707,4.34613511,138.09,138.08,16.47515604]
["bitfinex","SOLUSD",1750537917368,4.34613511,138.09,138.08,25.70813364]
["bitfinex","SOLUSD",1750537918136,4.34613511,138.09,138.08,51.70813364]
["bitfinex","SOLUSD",1750537918733,9.00887034,138.14,138.13,9.2329776]
["bitfinex","SOLUSD",1750537919041,1.5545818,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1750537919220,1.5545818,138.15,138.14,16.47201046]
["bitfinex","SOLUSD",1750537920519,1.5545818,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1750537920739,2.3045818,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1750537922153,2.3045818,138.15,138.14,16.47201046]
["bitfinex","SOLUSD",1750537922356,1.5545818,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1750537922522,1.5545818,138.15,138.14,16.47201046]
["bitfinex","SOLUSD",1750537922921,1.0,138.18,138.17,26.0]
["bitfinex","SOLUSD",1750537923235,5.39338408,138.24,138.17,35.2329776]
["bitfinex","SOLUSD",1750537923546,14.61763423,138.26,138.23,9.2329776]
["bitfinex","SOLUSD",1750537923768,9.22933954,138.26,138.25,9.2329776]
["bitfinex","SOLUSD",1750537923928,0.75,138.28,138.25,9.2329776]
["bitfinex","SOLUSD",1750537924273,5.38829469,138.3,138.27,7.23215635]
["bitfinex","SOLUSD",1750537924420,4.29247912,138.31,138.29,9.2329776]
["bitfinex","SOLUSD",1750537924732,4.29247912,138.31,138.27,7.23215635]
["bitfinex","SOLUSD",1750537924933,4.29247912,138.31,138.3,30.50137012]
["bitfinex","SOLUSD",1750537925145,4.29247912,138.31,138.3,60.52137012]
["bitfinex","SOLUSD",1750537925331,4.29247912,138.31,138.3,45.27068506]
["bitfinex","SOLUSD",1750537925540,4.29247912,138.31,138.3,86.52137012]
["bitfinex","SOLUSD",1750537925748,8.33333333,138.35,138.3,56.02]
["bitfinex","SOLUSD",1750537925949,8.33333333,138.35,138.3,71.27068506]
["bitfinex","SOLUSD",1750537926123,9.08333333,138.35,138.34,15.25068506]
["bitfinex","SOLUSD",1750537926538,9.08333333,138.35,138.32,7.22950923]
["bitfinex","SOLUSD",1750537926853,0.75,138.34,138.32,15.25068506]
["bitfinex","SOLUSD",1750537927032,0.75,138.34,138.31,7.22975226]
["bitfinex","SOLUSD",1750537927235,0.75,138.33,138.29,15.25068506]
["bitfinex","SOLUSD",1750537927449,0.75,138.34,138.28,14.01170378]
["bitfinex","SOLUSD",1750537927626,0.75,138.34,138.29,15.25068506]
["bitfinex","SOLUSD",1750537927824,15.25068506,138.34,138.3,15.25068506]
["bitfinex","SOLUSD",1750537928128,0.75,138.33,138.29,15.25068506]
["bitfinex","SOLUSD",1750537928336,0.75,138.33,138.3,22.4808363]
["bitfinex","SOLUSD",1750537928660,162.0055404,138.4,138.32,15.25068506]
["bitfinex","SOLUSD",1750537928826,15.25068506,138.39,138.35,15.25068506]
["bitfinex","SOLUSD",1750537929033,1.5545818,138.43,138.36,15.25068506]
["bitfinex","SOLUSD",1750537929247,1.5545818,138.43,138.38,15.25068506]
["bitfinex","SOLUSD",1750537929446,1.5545818,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537929641,15.25068506,138.42,138.34,6.78]
["bitfinex","SOLUSD",1750537929841,15.25068506,138.39,138.3,93.54958615]
["bitfinex","SOLUSD",1750537930028,15.25068506,138.41,138.36,15.25068506]
["bitfinex","SOLUSD",1750537930229,1.5545818,138.43,138.38,15.25068506]
["bitfinex","SOLUSD",1750537930534,2.3045818,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537930737,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537931161,1.5545818,138.43,138.38,7.22646112]
["bitfinex","SOLUSD",1750537931660,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537932028,1.5545818,138.43,138.42,15.25068506]
["bitfinex","SOLUSD",1750537932227,1.5545818,138.43,138.38,25.29265565]
["bitfinex","SOLUSD",1750537932228,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537932422,1.5545818,138.43,138.42,15.25068506]
["bitfinex","SOLUSD",1750537932623,1.5545818,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1750537932848,17.53526686,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1750537933046,17.53526686,138.43,138.38,22.47716287]
["bitfinex","SOLUSD",1750537933242,2.2845818,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537933443,2.2845818,138.43,138.37,29.25757828]
["bitfinex","SOLUSD",1750537933444,15.98068506,138.41,138.37,29.25757828]
["bitfinex","SOLUSD",1750537933761,0.73,138.42,138.31,0.71]
["bitfinex","SOLUSD",1750537933939,0.73,138.37,138.34,6.78]
["bitfinex","SOLUSD",1750537934141,0.73,138.42,138.34,6.78]
["bitfinex","SOLUSD",1750537934453,0.73,138.42,138.36,15.25068506]
["bitfinex","SOLUSD",1750537934454,15.25068506,138.4,138.36,15.25068506]
["bitfinex","SOLUSD",1750537934656,15.98068506,138.4,138.35,22.47872987]
["bitfinex","SOLUSD",1750537934852,28.2845818,138.43,138.37,15.25068506]
["bitfinex","SOLUSD",1750537935057,17.53526686,138.43,138.38,15.25068506]
["bitfinex","SOLUSD",1750537935354,15.25068506,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1750537935662,15.25068506,138.41,138.37,15.25068506]
["bitfinex","SOLUSD",1750537935963,28.2845818,138.43,138.35,7.22804481]
["bitfinex","SOLUSD",1750537936169,15.25068506,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1750537936333,0.73,138.4,138.36,22.478192]
["bitfinex","SOLUSD",1750537936533,15.98068506,138.4,138.36,15.25068506]
["bitfinex","SOLUSD",1750537937547,0.73,138.4,138.36,15.25068506]
["bitfinex","SOLUSD",1750537938353,15.98068506,138.4,138.36,22.47786261]
["bitfinex","SOLUSD",1750537938641,0.73,138.4,138.36,22.47786261]
["bitfinex","SOLUSD",1750537938840,2.2845818,138.43,138.37,15.25068506]
["bitfinex","SOLUSD",1750537939060,15.25068506,138.42,138.37,15.25068506]
["bitfinex","SOLUSD",1750537939757,15.98068506,138.42,138.36,7.22717755]
["bitfinex","SOLUSD",1750537939955,15.25068506,138.41,138.36,22.47786261]
["bitfinex","SOLUSD",1750537940161,2.2845818,138.43,138.37,15.25068506]
["bitfinex","SOLUSD",1750537940351,17.53526686,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537940554,15.98068506,138.42,138.37,15.25068506]
["bitfinex","SOLUSD",1750537940768,15.98068506,138.41,138.34,7.49]
["bitfinex","SOLUSD",1750537941065,15.98068506,138.41,138.37,15.25068506]
["bitfinex","SOLUSD",1750537941858,15.98068506,138.41,138.37,22.47745587]
["bitfinex","SOLUSD",1750537942052,0.73,138.41,138.38,15.25068506]
["bitfinex","SOLUSD",1750537942245,2.2845818,138.43,138.38,15.25068506]
["bitfinex","SOLUSD",1750537942445,17.53526686,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537943044,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537943549,1.5545818,138.43,138.4,22.47611858]
["bitfinex","SOLUSD",1750537944577,16.80526686,138.43,138.39,15.25068506]
["bitfinex","SOLUSD",1750537944739,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537944945,17.53526686,138.43,138.37,7.22700007]
["bitfinex","SOLUSD",1750537945172,15.25068506,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1750537945339,0.73,138.42,138.38,15.25068506]
["bitfinex","SOLUSD",1750537945543,0.73,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750537945844,17.53526686,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1750537946075,15.25068506,138.42,138.38,22.47703668]
["bitfinex","SOLUSD",1750537946281,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537946574,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537947575,1.5545818,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750537948064,16.80526686,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750537948410,1.5545818,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750537948964,15.98068506,138.42,138.39,6.78]
["bitfinex","SOLUSD",1750537949167,15.98068506,138.42,138.39,14.00591329]
["bitfinex","SOLUSD",1750537949492,1.5545818,138.43,138.39,29.25659835]
["bitfinex","SOLUSD",1750537949773,2.2845818,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537949977,17.53526686,138.43,138.39,29.25659835]
["bitfinex","SOLUSD",1750537950354,17.53526686,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537950557,1.5545818,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537950953,17.53526686,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537951648,2.2845818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537951847,2.2845818,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537951848,17.53526686,138.43,138.39,14.00591329]
["bitfinex","SOLUSD",1750537952267,17.53526686,138.43,138.39,29.25659835]
["bitfinex","SOLUSD",1750537952571,0.73,138.42,138.39,14.00591329]
["bitfinex","SOLUSD",1750537952759,15.98068506,138.41,138.39,6.78]
["bitfinex","SOLUSD",1750537953077,15.98068506,138.41,138.39,14.00581252]
["bitfinex","SOLUSD",1750537953246,0.73,138.41,138.39,14.00586157]
["bitfinex","SOLUSD",1750537953443,1.5545818,138.43,138.39,14.00586157]
["bitfinex","SOLUSD",1750537953647,15.98068506,138.42,138.39,14.00586157]
["bitfinex","SOLUSD",1750537954047,0.73,138.42,138.39,14.00586157]
["bitfinex","SOLUSD",1750537954449,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537954664,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537954862,1.5545818,138.43,138.39,32.07075065]
["bitfinex","SOLUSD",1750537955090,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537955897,1.5545818,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750537957098,1.5545818,138.43,138.42,22.47507459]
["bitfinex","SOLUSD",1750537957281,1.5545818,138.43,138.42,23.18507459]
["bitfinex","SOLUSD",1750537957979,1.5545818,138.43,138.41,7.22473866]
["bitfinex","SOLUSD",1750537958182,2.2845818,138.43,138.38,22.47716287]
["bitfinex","SOLUSD",1750537958388,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537958803,1.5545818,138.43,138.39,0.71]
["bitfinex","SOLUSD",1750537958984,1.5545818,138.43,138.42,15.25068506]
["bitfinex","SOLUSD",1750537959381,1.5545818,138.43,138.4,15.25068506]
["bitfinex","SOLUSD",1750537959586,1.5545818,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537959771,1.5545818,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750537960289,6.8499204,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750537963273,6.8499204,138.43,138.42,22.47507459]
["bitfinex","SOLUSD",1750537964281,6.8499204,138.43,138.42,23.21507459]
["bitfinex","SOLUSD",1750537965296,1.5545818,138.43,138.42,23.21507459]
["bitfinex","SOLUSD",1750537965607,6.89433991,138.43,138.42,23.21507459]
["bitfinex","SOLUSD",1750537965785,1.5545818,138.43,138.42,75.52922345]
["bitfinex","SOLUSD",1750537967315,15.25068506,138.5,138.43,18.64964886]
["bitfinex","SOLUSD",1750537967493,5.34945749,138.49,138.46,15.25068506]
["bitfinex","SOLUSD",1750537967694,5.34945749,138.48,138.44,7.08]
["bitfinex","SOLUSD",1750537967901,6.75217379,138.49,138.44,7.08]
["bitfinex","SOLUSD",1750537967902,5.34945749,138.47,138.46,15.25068506]
["bitfinex","SOLUSD",1750537968103,5.34945749,138.47,138.46,53.97298753]
["bitfinex","SOLUSD",1750537968807,5.34945749,138.47,138.46,53.23298753]
["bitfinex","SOLUSD",1750537969381,5.34945749,138.47,138.46,37.98230247]
["bitfinex","SOLUSD",1750537969705,5.34945749,138.47,138.46,53.23298753]
["bitfinex","SOLUSD",1750537969914,5.34945749,138.47,138.46,37.98230247]
["bitfinex","SOLUSD",1750537970224,5.34945749,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1750537970721,5.34945749,138.47,138.44,30.8]
["bitfinex","SOLUSD",1750537970722,5.34945749,138.47,138.44,38.02318879]
["bitfinex","SOLUSD",1750537971007,5.34945749,138.46,138.44,22.47387385]
["bitfinex","SOLUSD",1750537971211,5.34945749,138.45,138.44,22.47387385]
["bitfinex","SOLUSD",1750537971423,5.34945749,138.45,138.44,7.22318879]
["bitfinex","SOLUSD",1750537971629,6.03945749,138.45,138.41,53.09068506]
["bitfinex","SOLUSD",1750537971796,5.34945749,138.44,138.42,7.22419313]
["bitfinex","SOLUSD",1750537972112,5.34945749,138.43,138.42,22.47487819]
["bitfinex","SOLUSD",1750537972705,5.34945749,138.43,138.42,7.22419313]
["bitfinex","SOLUSD",1750537973007,5.34945749,138.43,138.42,22.47487819]
["bitfinex","SOLUSD",1750537973720,5.34945749,138.43,138.42,7.22419313]
["bitfinex","SOLUSD",1750537974218,5.34945749,138.43,138.42,22.47487819]
["bitfinex","SOLUSD",1750537975103,5.34945749,138.43,138.42,7.22419313]
["bitfinex","SOLUSD",1750537976317,5.34945749,138.43,138.4,30.76]
["bitfinex","SOLUSD",1750537976318,5.34945749,138.43,138.4,53.21611858]
["bitfinex","SOLUSD",1750537976520,15.25068506,138.44,138.4,56.02901733]
["bitfinex","SOLUSD",1750537976521,0.69,138.44,138.4,56.02901733]
["bitfinex","SOLUSD",1750537976698,5.38311973,138.43,138.4,56.02901733]
["bitfinex","SOLUSD",1750537976894,0.69,138.44,138.41,15.25068506]
["bitfinex","SOLUSD",1750537977214,5.38313275,138.43,138.41,15.25068506]
["bitfinex","SOLUSD",1750537977424,0.69,138.44,138.41,15.25068506]
["bitfinex","SOLUSD",1750537977912,5.38296641,138.43,138.4,71.23970239]
["bitfinex","SOLUSD",1750537978217,15.94068506,138.45,138.41,15.25068506]
["bitfinex","SOLUSD",1750537978423,6.07290118,138.44,138.4,71.23970239]
["bitfinex","SOLUSD",1750537978593,5.38290118,138.43,138.4,71.23970239]
["bitfinex","SOLUSD",1750537978795,0.69,138.43,138.4,55.98901733]
["bitfinex","SOLUSD",1750537979219,15.25068506,138.44,138.4,55.98901733]
["bitfinex","SOLUSD",1750537979426,15.25068506,138.44,138.4,71.23970239]
["bitfinex","SOLUSD",1750537979797,15.94068506,138.44,138.4,71.23970239]
["bitfinex","SOLUSD",1750537979992,15.25068506,138.44,138.4,71.23970239]
["bitfinex","SOLUSD",1750537980188,15.25068506,138.45,138.4,71.23970239]
["bitfinex","SOLUSD",1750537980405,15.25068506,138.45,138.4,55.98901733]
["bitfinex","SOLUSD",1750537980602,6.07584729,138.44,138.4,71.23970239]
["bitfinex","SOLUSD",1750537980807,0.69,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750537981228,9.83296749,138.4,138.36,46.84]
["bitfinex","SOLUSD",1750537981429,9.14296749,138.38,138.34,30.68]
["bitfinex","SOLUSD",1750537981604,9.14296749,138.4,138.35,9.14296749]
["bitfinex","SOLUSD",1750537981809,14.53187977,138.39,138.35,9.14296749]
["bitfinex","SOLUSD",1750537982004,0.69,138.38,138.33,7.08]
["bitfinex","SOLUSD",1750537982220,0.69,138.38,138.34,9.14296749]
["bitfinex","SOLUSD",1750537982937,0.69,138.38,138.34,15.24546565]
["bitfinex","SOLUSD",1750537983136,148.0,138.41,138.37,15.24546565]
["bitfinex","SOLUSD",1750537983309,148.0,138.41,138.39,15.24546565]
["bitfinex","SOLUSD",1750537983621,148.0,138.41,138.37,45.92546565]
["bitfinex","SOLUSD",1750537983622,15.93546565,138.41,138.37,45.92546565]
["bitfinex","SOLUSD",1750537984004,15.93546565,138.41,138.36,45.94546565]
["bitfinex","SOLUSD",1750537984226,0.69,138.41,138.37,15.24546565]
["bitfinex","SOLUSD",1750537984711,0.69,138.41,138.36,30.7]
["bitfinex","SOLUSD",1750537984915,0.69,138.41,138.37,15.24546565]
["bitfinex","SOLUSD",1750537985301,15.93546565,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750537987210,0.69,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750537987429,0.69,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750537987833,15.93546565,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750537988003,20.6339009,138.43,138.38,15.24546565]
["bitfinex","SOLUSD",1750537988344,20.6339009,138.43,138.37,55.97450025]
["bitfinex","SOLUSD",1750537988345,15.24546565,138.42,138.37,55.97450025]
["bitfinex","SOLUSD",1750537988638,0.69,138.41,138.37,55.97450025]
["bitfinex","SOLUSD",1750537988927,20.6339009,138.42,138.37,55.97450025]
["bitfinex","SOLUSD",1750537988928,15.24546565,138.42,138.38,15.24546565]
["bitfinex","SOLUSD",1750537989233,15.93546565,138.42,138.38,15.24546565]
["bitfinex","SOLUSD",1750537989408,0.69,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750537990338,0.69,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1750537991029,15.24546565,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750537991244,5.38843525,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750537991419,148.7,138.43,138.39,22.47142128]
["bitfinex","SOLUSD",1750537991612,148.7,138.43,138.39,40.53631036]
["bitfinex","SOLUSD",1750537992045,163.94546565,138.43,138.39,40.53631036]
["bitfinex","SOLUSD",1750537992449,15.94546565,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750537992919,0.7,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750537993117,15.94546565,138.41,138.36,45.90546565]
["bitfinex","SOLUSD",1750537993321,15.94546565,138.38,138.34,53.11403294]
["bitfinex","SOLUSD",1750537993615,15.94546565,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1750537993834,15.94546565,138.38,138.34,22.47403294]
["bitfinex","SOLUSD",1750537994038,0.7,138.38,138.35,15.24546565]
["bitfinex","SOLUSD",1750537994341,15.24546565,138.39,138.35,15.24546565]
["bitfinex","SOLUSD",1750537994643,15.94546565,138.4,138.35,15.24546565]
["bitfinex","SOLUSD",1750537995252,15.24546565,138.4,138.34,25.29998553]
["bitfinex","SOLUSD",1750537995459,15.94546565,138.39,138.34,25.29998553]
["bitfinex","SOLUSD",1750537996329,0.7,138.39,138.34,25.29998553]
["bitfinex","SOLUSD",1750537996645,15.94546565,138.41,138.36,15.24546565]
["bitfinex","SOLUSD",1750537996942,15.24546565,138.39,138.35,15.24546565]
["bitfinex","SOLUSD",1750537997725,15.94546565,138.39,138.34,55.91998553]
["bitfinex","SOLUSD",1750537998333,15.94546565,138.39,138.35,15.24546565]
["bitfinex","SOLUSD",1750537998521,15.94546565,138.39,138.34,55.91998553]
["bitfinex","SOLUSD",1750537998722,15.94546565,138.39,138.35,15.24546565]
["bitfinex","SOLUSD",1750537999321,15.94546565,138.44,138.34,98.31565849]
["bitfinex","SOLUSD",1750537999559,0.7,138.43,138.37,15.24546565]
["bitfinex","SOLUSD",1750537999740,15.94546565,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538000126,0.7,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538001423,0.7,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538001627,15.24546565,138.4,138.33,7.22908985]
["bitfinex","SOLUSD",1750538001628,15.94546565,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1750538002053,15.24546565,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538002968,0.7,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750538004043,0.7,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538005762,9.85026864,138.34,138.31,14.25000382]
["bitfinex","SOLUSD",1750538005975,0.7,138.34,138.31,14.25000382]
["bitfinex","SOLUSD",1750538006137,9.85026864,138.34,138.31,14.25000382]
["bitfinex","SOLUSD",1750538006526,0.7,138.34,138.31,14.25000382]
["bitfinex","SOLUSD",1750538007293,9.85026864,138.34,138.31,14.25000382]
["bitfinex","SOLUSD",1750538008849,9.15026864,138.35,138.31,23.40027246]
["bitfinex","SOLUSD",1750538009063,9.85026864,138.35,138.31,23.40027246]
["bitfinex","SOLUSD",1750538009261,9.85026864,138.35,138.31,14.25000382]
["bitfinex","SOLUSD",1750538009753,0.7,138.35,138.31,14.25000382]
["bitfinex","SOLUSD",1750538009975,9.85026864,138.35,138.31,32.32534182]
["bitfinex","SOLUSD",1750538010586,0.7,138.35,138.31,32.32534182]
["bitfinex","SOLUSD",1750538010747,148.0,138.37,138.31,41.47561046]
["bitfinex","SOLUSD",1750538010953,9.15026864,138.35,138.31,41.47561046]
["bitfinex","SOLUSD",1750538011283,9.85026864,138.35,138.31,32.32534182]
["bitfinex","SOLUSD",1750538011462,148.0,138.37,138.32,9.15026864]
["bitfinex","SOLUSD",1750538011675,157.85026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538012053,148.7,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538012264,157.85026864,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538012657,9.15026864,138.39,138.34,16.37883593]
["bitfinex","SOLUSD",1750538012873,0.7,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538013352,17.69056864,138.4,138.34,25.29998553]
["bitfinex","SOLUSD",1750538013550,0.7,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538013972,0.7,138.39,138.35,9.15026864]
["bitfinex","SOLUSD",1750538014161,0.7,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538015467,7.8403,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1750538015667,17.69056864,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538015859,11.35986864,138.4,138.36,34.44659705]
["bitfinex","SOLUSD",1750538017088,0.7,138.39,138.36,34.44659705]
["bitfinex","SOLUSD",1750538018685,9.85026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538018894,9.15026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538019061,9.85026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538019262,0.7,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750538019879,0.7,138.38,138.35,7.22780792]
["bitfinex","SOLUSD",1750538019880,9.85026864,138.38,138.35,7.22780792]
["bitfinex","SOLUSD",1750538020897,9.15026864,138.39,138.35,7.22780792]
["bitfinex","SOLUSD",1750538021080,9.85026864,138.39,138.35,7.22780792]
["bitfinex","SOLUSD",1750538021466,0.7,138.39,138.35,16.37807656]
["bitfinex","SOLUSD",1750538021772,148.0,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538021990,148.0,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538022294,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538022672,148.0,138.45,138.4,9.15026864]
["bitfinex","SOLUSD",1750538022888,5.39097342,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538023095,148.0,138.45,138.38,27.50617234]
["bitfinex","SOLUSD",1750538023275,148.0,138.45,138.41,9.15026864]
["bitfinex","SOLUSD",1750538023790,148.72,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1750538024291,157.87026864,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1750538024467,148.72,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1750538025580,148.72,138.45,138.42,16.37465817]
["bitfinex","SOLUSD",1750538026183,0.72,138.44,138.41,7.22471899]
["bitfinex","SOLUSD",1750538026381,9.87026864,138.44,138.41,7.22471899]
["bitfinex","SOLUSD",1750538026988,0.72,138.43,138.41,7.22471899]
["bitfinex","SOLUSD",1750538027783,0.72,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538030490,9.15026864,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538030670,9.87026864,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538031191,9.87026864,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1750538031398,9.87026864,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538032106,0.72,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538032282,0.72,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538033301,9.87026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538033888,0.72,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538034104,9.87026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538034506,0.72,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1750538034676,9.87026864,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538035701,9.15026864,138.42,138.38,7.22628259]
["bitfinex","SOLUSD",1750538035901,9.15026864,138.4,138.38,7.22628259]
["bitfinex","SOLUSD",1750538036195,9.15026864,138.4,138.36,34.15890104]
["bitfinex","SOLUSD",1750538036196,9.15026864,138.39,138.36,6.94]
["bitfinex","SOLUSD",1750538036404,9.87026864,138.37,138.36,14.1674069]
["bitfinex","SOLUSD",1750538036578,9.87026864,138.37,138.36,6.94]
["bitfinex","SOLUSD",1750538037304,0.72,138.37,138.36,6.94]
["bitfinex","SOLUSD",1750538037506,9.87026864,138.37,138.34,7.22848454]
["bitfinex","SOLUSD",1750538037814,0.72,138.36,138.34,7.22848454]
["bitfinex","SOLUSD",1750538038389,9.87026864,138.36,138.34,7.22848454]
["bitfinex","SOLUSD",1750538038580,0.72,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750538038782,9.87026864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538039121,9.15026864,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750538039279,9.15026864,138.35,138.32,14.16941017]
["bitfinex","SOLUSD",1750538039479,9.87026864,138.35,138.32,14.16941017]
["bitfinex","SOLUSD",1750538039697,0.72,138.35,138.32,14.16941017]
["bitfinex","SOLUSD",1750538040713,9.15026864,138.36,138.32,23.31967881]
["bitfinex","SOLUSD",1750538040914,0.72,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538041212,9.87026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538041375,9.15026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538041578,0.72,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538041806,0.72,138.36,138.32,14.16941017]
["bitfinex","SOLUSD",1750538041990,0.72,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538042179,9.87026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538042380,14.53701588,138.38,138.34,9.15026864]
["bitfinex","SOLUSD",1750538042591,15.25701588,138.38,138.34,9.15026864]
["bitfinex","SOLUSD",1750538042804,9.15026864,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750538043119,157.87026864,138.39,138.35,16.37831345]
["bitfinex","SOLUSD",1750538043585,148.0,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538043785,2.2622,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538043986,9.87026864,138.4,138.35,25.29815684]
["bitfinex","SOLUSD",1750538044195,9.87026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538044777,9.87026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538045804,0.72,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538046100,9.87026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538046280,9.15026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538046480,9.87026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538047512,9.87026864,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750538047815,0.72,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538047994,9.87026864,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538048686,9.15026864,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538048879,9.15026864,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538049080,9.87026864,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538049479,0.72,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538049914,9.87026864,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538050989,148.0,138.39,138.34,16.37883593]
["bitfinex","SOLUSD",1750538051208,157.87026864,138.43,138.38,9.15026864]
["bitfinex","SOLUSD",1750538051515,148.0,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750538051686,148.0,138.43,138.38,9.15026864]
["bitfinex","SOLUSD",1750538051687,6.11556183,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538052091,0.73,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538052298,157.88026864,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750538052725,157.88026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538053589,157.15026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538054010,0.73,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538054619,0.73,138.41,138.39,7.22577061]
["bitfinex","SOLUSD",1750538054787,5.38786584,138.42,138.38,26.03267234]
["bitfinex","SOLUSD",1750538054987,148.0,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538055619,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750538055925,9.15026864,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538056105,5.3872535,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538056821,5.3872535,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538057017,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538057228,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538057413,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538057607,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538057809,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538058120,5.3872535,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750538058311,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538058626,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538058923,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538059097,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538059299,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538059517,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538059707,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538059909,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538060110,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538060310,6.1172535,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538060927,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538061132,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538061425,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538061620,9.15026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538061823,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538062006,9.88026864,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538062207,15.26752214,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750538062507,15.26752214,138.46,138.41,27.21243295]
["bitfinex","SOLUSD",1750538062508,9.88026864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1750538062822,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538063008,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538063209,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538063562,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538063709,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538063911,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538064129,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538064305,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538064500,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538064706,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538064913,15.26752214,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538065211,9.88026864,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538065536,0.73,138.45,138.41,27.21243295]
["bitfinex","SOLUSD",1750538066610,0.73,138.45,138.41,34.43734444]
["bitfinex","SOLUSD",1750538067036,14.53752214,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750538067213,0.73,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538067421,9.88026864,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538068317,0.73,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538069625,14.53609045,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538069826,6.11582181,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538070142,9.88026864,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750538070448,0.73,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750538070618,0.73,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538071031,0.73,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538071342,9.88026864,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538072526,15.26738498,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538072734,9.88026864,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538073435,157.15026864,138.45,138.4,17.11570216]
["bitfinex","SOLUSD",1750538073632,157.88026864,138.45,138.4,17.11570216]
["bitfinex","SOLUSD",1750538074532,0.73,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750538074941,0.73,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538076552,0.73,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538077348,0.73,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1750538077654,9.15026864,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1750538077655,0.73,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750538078067,9.88026864,138.38,138.35,14.12788113]
["bitfinex","SOLUSD",1750538080355,9.15026864,138.38,138.35,14.12788113]
["bitfinex","SOLUSD",1750538081352,6.11701068,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538081553,0.73,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538081858,0.73,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538082040,0.73,138.4,138.35,32.88799316]
["bitfinex","SOLUSD",1750538082358,10.57026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538082558,15.95705519,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538082762,9.15026864,138.39,138.35,41.3482618]
["bitfinex","SOLUSD",1750538082963,9.84026864,138.39,138.35,41.3482618]
["bitfinex","SOLUSD",1750538083141,9.84026864,138.38,138.35,14.12788113]
["bitfinex","SOLUSD",1750538083536,0.69,138.38,138.35,23.27814977]
["bitfinex","SOLUSD",1750538083761,9.15026864,138.39,138.35,23.27814977]
["bitfinex","SOLUSD",1750538083939,9.84026864,138.39,138.35,23.27814977]
["bitfinex","SOLUSD",1750538084143,9.84026864,138.39,138.35,14.12788113]
["bitfinex","SOLUSD",1750538084462,9.15026864,138.39,138.35,14.12788113]
["bitfinex","SOLUSD",1750538084637,9.15026864,138.39,138.35,23.27814977]
["bitfinex","SOLUSD",1750538085627,15.22705519,138.39,138.35,14.12788113]
["bitfinex","SOLUSD",1750538085833,9.84026864,138.38,138.35,14.12788113]
["bitfinex","SOLUSD",1750538086128,9.84026864,138.37,138.35,6.9]
["bitfinex","SOLUSD",1750538086570,9.84026864,138.36,138.35,6.9]
["bitfinex","SOLUSD",1750538086853,0.69,138.36,138.33,7.22886219]
["bitfinex","SOLUSD",1750538087056,9.15026864,138.36,138.33,7.22886219]
["bitfinex","SOLUSD",1750538088550,9.15026864,138.37,138.33,16.37913083]
["bitfinex","SOLUSD",1750538088741,9.84026864,138.37,138.33,16.37913083]
["bitfinex","SOLUSD",1750538089264,9.15026864,138.36,138.33,7.22886219]
["bitfinex","SOLUSD",1750538089432,9.84026864,138.36,138.33,7.22886219]
["bitfinex","SOLUSD",1750538089634,9.84026864,138.36,138.28,20.39886525]
["bitfinex","SOLUSD",1750538089635,9.15026864,138.35,138.28,20.39886525]
["bitfinex","SOLUSD",1750538089832,9.84026864,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750538090235,9.15026864,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1750538090844,9.15026864,138.31,138.28,13.97147909]
["bitfinex","SOLUSD",1750538091042,9.84026864,138.32,138.28,13.97147909]
["bitfinex","SOLUSD",1750538091246,9.15026864,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1750538091549,12.61537571,138.34,138.26,7.23274989]
["bitfinex","SOLUSD",1750538091550,9.15026864,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750538091937,9.15026864,138.29,138.25,7.23310719]
["bitfinex","SOLUSD",1750538092141,9.84026864,138.29,138.25,7.23310719]
["bitfinex","SOLUSD",1750538092363,9.15026864,138.27,138.24,7.23363387]
["bitfinex","SOLUSD",1750538093044,9.15026864,138.26,138.23,7.23412493]
["bitfinex","SOLUSD",1750538093657,9.84026864,138.27,138.23,7.23412493]
["bitfinex","SOLUSD",1750538094045,9.84026864,138.27,138.23,16.38439357]
["bitfinex","SOLUSD",1750538094557,9.15026864,138.28,138.24,9.15026864]
["bitfinex","SOLUSD",1750538094866,9.84026864,138.28,138.24,9.15026864]
["bitfinex","SOLUSD",1750538095168,9.84026864,138.28,138.23,34.4701926]
["bitfinex","SOLUSD",1750538096345,148.0,138.29,138.25,9.15026864]
["bitfinex","SOLUSD",1750538096549,148.0,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750538096735,157.15026864,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750538097541,157.15026864,138.29,138.26,25.31462461]
["bitfinex","SOLUSD",1750538099154,148.0,138.29,138.26,25.31462461]
["bitfinex","SOLUSD",1750538099354,157.84026864,138.29,138.26,25.31462461]
["bitfinex","SOLUSD",1750538099672,9.84026864,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1750538100650,9.15026864,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1750538100842,157.84026864,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750538101461,157.84026864,138.28,138.25,18.08316774]
["bitfinex","SOLUSD",1750538101853,148.0,138.28,138.25,27.23343638]
["bitfinex","SOLUSD",1750538102461,148.0,138.28,138.25,18.08316774]
["bitfinex","SOLUSD",1750538102978,148.0,138.28,138.25,34.46670943]
["bitfinex","SOLUSD",1750538103345,148.0,138.28,138.25,25.31644079]
["bitfinex","SOLUSD",1750538103549,148.0,138.28,138.25,34.46670943]
["bitfinex","SOLUSD",1750538105775,1.6227,138.3,138.25,34.46670943]
["bitfinex","SOLUSD",1750538105947,148.0,138.33,138.29,9.15026864]
["bitfinex","SOLUSD",1750538106150,11.46336864,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538106151,1.6231,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538106367,0.69,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538106569,9.15026864,138.36,138.32,9.15026864]
["bitfinex","SOLUSD",1750538106776,9.15026864,138.35,138.28,6.74]
["bitfinex","SOLUSD",1750538106975,0.69,138.37,138.32,9.15026864]
["bitfinex","SOLUSD",1750538107271,0.69,138.37,138.28,6.74]
["bitfinex","SOLUSD",1750538107272,0.69,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538107487,149.6231,138.38,138.34,9.15026864]
["bitfinex","SOLUSD",1750538107973,150.3131,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750538108145,6.9684,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538108348,1.42,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538108619,1.42,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538108620,0.73,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538108788,10.57026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538108946,0.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538109146,10.57026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538109345,0.73,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538110281,0.73,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538110450,0.73,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750538110651,0.73,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538112387,1.47,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538112986,0.73,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538113177,0.73,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538115680,0.73,138.4,138.39,9.87026864]
["bitfinex","SOLUSD",1750538117188,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538118096,0.73,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1750538118297,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538119374,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538120991,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538122611,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538123092,0.73,138.4,138.39,7.94595563]
["bitfinex","SOLUSD",1750538123667,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538126221,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538129490,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538133610,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538134824,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538138518,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538139525,0.73,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538140309,0.73,138.4,138.39,17.09622427]
["bitfinex","SOLUSD",1750538144241,0.73,138.4,138.39,27.85809291]
["bitfinex","SOLUSD",1750538144420,1.5579,138.47,138.42,26.0]
["bitfinex","SOLUSD",1750538144619,0.74,138.48,138.46,9.15026864]
["bitfinex","SOLUSD",1750538144939,0.74,138.49,138.46,9.15026864]
["bitfinex","SOLUSD",1750538145115,1.6038,138.5,138.42,26.0]
["bitfinex","SOLUSD",1750538145316,10.75406864,138.5,138.46,9.15026864]
["bitfinex","SOLUSD",1750538145515,0.74,138.49,138.46,9.15026864]
["bitfinex","SOLUSD",1750538145723,1.6038,138.5,138.46,9.15026864]
["bitfinex","SOLUSD",1750538145928,0.74,138.49,138.46,9.15026864]
["bitfinex","SOLUSD",1750538146113,1.6038,138.5,138.46,9.15026864]
["bitfinex","SOLUSD",1750538146311,2.3438,138.5,138.49,16.37100659]
["bitfinex","SOLUSD",1750538146524,6.08502184,138.52,138.49,16.37100659]
["bitfinex","SOLUSD",1750538146732,0.74,138.52,138.51,9.15026864]
["bitfinex","SOLUSD",1750538147136,4.97882313,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538147339,4.23882313,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538147551,4.23882313,138.53,138.49,16.37100659]
["bitfinex","SOLUSD",1750538147716,0.74,138.52,138.49,16.37100659]
["bitfinex","SOLUSD",1750538148042,4.23882313,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538148212,0.74,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538148410,0.74,138.52,138.5,16.37013586]
["bitfinex","SOLUSD",1750538149042,9.58384497,138.53,138.5,16.37013586]
["bitfinex","SOLUSD",1750538149233,6.08502184,138.52,138.5,16.37013586]
["bitfinex","SOLUSD",1750538149835,14.49529048,138.52,138.47,6.6]
["bitfinex","SOLUSD",1750538150011,5.34502184,138.51,138.48,9.15026864]
["bitfinex","SOLUSD",1750538150213,6.11565819,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750538150413,0.74,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750538151261,20.60774895,138.53,138.47,13.82161462]
["bitfinex","SOLUSD",1750538151422,0.74,138.5,138.47,22.97188326]
["bitfinex","SOLUSD",1750538151831,0.74,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750538152713,9.15026864,138.52,138.48,9.15026864]
["bitfinex","SOLUSD",1750538153147,0.74,138.52,138.48,9.15026864]
["bitfinex","SOLUSD",1750538153337,0.74,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538153942,4.23882313,138.53,138.49,9.15026864]
["bitfinex","SOLUSD",1750538154156,0.74,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538154337,4.23882313,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538154539,0.74,138.52,138.48,7.22083174]
["bitfinex","SOLUSD",1750538154745,0.74,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538155468,0.74,138.52,138.5,16.37001568]
["bitfinex","SOLUSD",1750538157261,0.74,138.52,138.5,7.21974704]
["bitfinex","SOLUSD",1750538157568,0.74,138.52,138.5,16.37001568]
["bitfinex","SOLUSD",1750538158275,0.74,138.52,138.5,7.21974704]
["bitfinex","SOLUSD",1750538158428,4.23882313,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538158754,4.23882313,138.53,138.52,9.15026864]
["bitfinex","SOLUSD",1750538159854,4.23882313,138.53,138.51,26.0]
["bitfinex","SOLUSD",1750538160023,4.23882313,138.53,138.52,9.15026864]
["bitfinex","SOLUSD",1750538160731,0.74,138.52,138.5,7.21974704]
["bitfinex","SOLUSD",1750538160923,0.74,138.52,138.47,8.1024]
["bitfinex","SOLUSD",1750538160924,9.15026864,138.51,138.47,13.82156626]
["bitfinex","SOLUSD",1750538161166,1.5946,138.52,138.47,7.22156626]
["bitfinex","SOLUSD",1750538161342,0.74,138.51,138.47,16.3718349]
["bitfinex","SOLUSD",1750538161725,0.74,138.5,138.47,7.22156626]
["bitfinex","SOLUSD",1750538161941,9.15026864,138.51,138.47,7.22156626]
["bitfinex","SOLUSD",1750538162141,0.74,138.49,138.47,7.22156626]
["bitfinex","SOLUSD",1750538163033,0.74,138.49,138.46,7.2220824]
["bitfinex","SOLUSD",1750538163232,0.74,138.48,138.45,7.22264776]
["bitfinex","SOLUSD",1750538164062,0.74,138.48,138.45,16.3729164]
["bitfinex","SOLUSD",1750538164284,1.5946,138.52,138.46,26.0]
["bitfinex","SOLUSD",1750538164437,4.23882313,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538164774,4.97882313,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538164955,4.23882313,138.53,138.49,9.15026864]
["bitfinex","SOLUSD",1750538165342,0.74,138.52,138.48,9.15026864]
["bitfinex","SOLUSD",1750538166063,0.74,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750538166236,0.74,138.52,138.49,16.37100659]
["bitfinex","SOLUSD",1750538166437,0.74,138.52,138.49,9.15026864]
["bitfinex","SOLUSD",1750538166666,13.38909177,138.53,138.49,9.15026864]
["bitfinex","SOLUSD",1750538166857,0.74,138.52,138.49,9.15026864]
["bitfinex","SOLUSD",1750538167269,9.89026864,138.5,138.43,18.05839664]
["bitfinex","SOLUSD",1750538167449,0.74,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538167848,0.74,138.48,138.43,50.65839664]
["bitfinex","SOLUSD",1750538167849,9.15026864,138.5,138.46,9.15026864]
["bitfinex","SOLUSD",1750538168045,9.15026864,138.5,138.46,16.3722682]
["bitfinex","SOLUSD",1750538168249,0.74,138.49,138.46,16.3722682]
["bitfinex","SOLUSD",1750538168638,9.15026864,138.49,138.45,16.37286945]
["bitfinex","SOLUSD",1750538168845,0.74,138.48,138.45,16.37286945]
["bitfinex","SOLUSD",1750538169069,9.15026864,138.49,138.45,16.37286945]
["bitfinex","SOLUSD",1750538169251,0.74,138.48,138.45,16.37286945]
["bitfinex","SOLUSD",1750538170064,9.15026864,138.48,138.44,7.22315388]
["bitfinex","SOLUSD",1750538170240,0.74,138.47,138.44,16.37342252]
["bitfinex","SOLUSD",1750538170873,9.89026864,138.46,138.39,6.6]
["bitfinex","SOLUSD",1750538171176,8.85001444,138.48,138.42,9.15026864]
["bitfinex","SOLUSD",1750538171375,0.71,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538171973,0.71,138.46,138.42,16.37422565]
["bitfinex","SOLUSD",1750538172695,0.71,138.46,138.42,7.22395701]
["bitfinex","SOLUSD",1750538172905,0.71,138.46,138.42,16.37422565]
["bitfinex","SOLUSD",1750538173199,9.86026864,138.46,138.42,16.37422565]
["bitfinex","SOLUSD",1750538173402,0.71,138.46,138.42,16.37422565]
["bitfinex","SOLUSD",1750538175101,0.71,138.46,138.42,7.22395701]
["bitfinex","SOLUSD",1750538175313,0.71,138.46,138.42,16.37422565]
["bitfinex","SOLUSD",1750538177063,14.52983503,138.47,138.42,7.22395701]
["bitfinex","SOLUSD",1750538177270,0.71,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538177810,9.86026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538178505,0.71,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538178677,9.15026864,138.45,138.41,9.15026864]
["bitfinex","SOLUSD",1750538179107,15.23983503,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538180510,15.23983503,138.46,138.42,16.37440286]
["bitfinex","SOLUSD",1750538180893,9.15026864,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1750538181099,0.71,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538181610,9.86026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538181786,9.15026864,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750538181986,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538182708,9.86026864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538182981,9.15026864,138.41,138.38,7.22612494]
["bitfinex","SOLUSD",1750538183209,0.71,138.4,138.38,7.22612494]
["bitfinex","SOLUSD",1750538184304,0.71,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1750538184608,0.71,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538185090,11.40916864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538185415,2.2589,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538186192,11.40916864,138.42,138.38,16.37624683]
["bitfinex","SOLUSD",1750538186393,1.5489,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538186712,15.53936864,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538186899,16.24936864,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538187498,16.24936864,138.44,138.4,16.37558148]
["bitfinex","SOLUSD",1750538188291,9.86026864,138.44,138.4,16.37558148]
["bitfinex","SOLUSD",1750538188499,0.71,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538189611,0.71,138.44,138.41,16.37505085]
["bitfinex","SOLUSD",1750538189919,0.71,138.43,138.4,16.37548969]
["bitfinex","SOLUSD",1750538190418,9.15026864,138.45,138.4,16.37548969]
["bitfinex","SOLUSD",1750538190620,0.71,138.44,138.4,16.37548969]
["bitfinex","SOLUSD",1750538191118,0.71,138.43,138.4,16.37548969]
["bitfinex","SOLUSD",1750538191698,0.71,138.44,138.4,16.37548969]
["bitfinex","SOLUSD",1750538192325,14.86478945,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538192501,9.48620637,138.46,138.45,9.15026864]
["bitfinex","SOLUSD",1750538193695,9.48620637,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750538195335,9.48620637,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1750538195736,9.48620637,138.46,138.44,16.37353081]
["bitfinex","SOLUSD",1750538195912,10.19620637,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538196601,10.19620637,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1750538196802,10.19620637,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538197501,10.19620637,138.46,138.43,16.37406614]
["bitfinex","SOLUSD",1750538198226,9.48620637,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750538198647,10.19620637,138.46,138.43,16.37406614]
["bitfinex","SOLUSD",1750538198800,9.48620637,138.46,138.43,16.37406614]
["bitfinex","SOLUSD",1750538199001,9.48620637,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750538199729,9.48620637,138.46,138.44,16.37328419]
["bitfinex","SOLUSD",1750538200625,9.48620637,138.46,138.44,7.22301555]
["bitfinex","SOLUSD",1750538200800,9.48620637,138.46,138.45,9.15026864]
["bitfinex","SOLUSD",1750538201203,9.48620637,138.46,138.44,16.37328419]
["bitfinex","SOLUSD",1750538201724,9.48620637,138.46,138.45,9.15026864]
["bitfinex","SOLUSD",1750538202624,9.48620637,138.46,138.45,16.37309276]
["bitfinex","SOLUSD",1750538208740,9.48620637,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1750538209038,9.48620637,138.46,138.45,16.37309276]
["bitfinex","SOLUSD",1750538211612,10.18620637,138.46,138.45,9.15026864]
["bitfinex","SOLUSD",1750538212038,0.7,138.45,138.44,9.15026864]
["bitfinex","SOLUSD",1750538212224,0.7,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538212834,9.48620637,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1750538213041,5.3962163,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538213245,0.7,138.45,138.41,7.22458518]
["bitfinex","SOLUSD",1750538213545,0.7,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538216229,0.7,138.45,138.42,7.22394209]
["bitfinex","SOLUSD",1750538216624,9.48620637,138.46,138.44,9.85026864]
["bitfinex","SOLUSD",1750538216827,9.48620637,138.46,138.45,9.85026864]
["bitfinex","SOLUSD",1750538217031,5.39651591,138.52,138.45,9.85026864]
["bitfinex","SOLUSD",1750538217342,4.93882313,138.53,138.45,9.85026864]
["bitfinex","SOLUSD",1750538217343,5.39651591,138.51,138.45,0.7]
["bitfinex","SOLUSD",1750538217550,5.39651591,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538218155,6.09651591,138.51,138.48,16.37131925]
["bitfinex","SOLUSD",1750538218338,0.7,138.51,138.48,16.37131925]
["bitfinex","SOLUSD",1750538218546,6.09651591,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538218755,0.7,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538218934,5.39651591,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538219126,5.39651591,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538219455,5.39651591,138.52,138.51,9.15026864]
["bitfinex","SOLUSD",1750538219644,4.23882313,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538219949,5.39651591,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750538220424,6.09651591,138.52,138.49,16.37080325]
["bitfinex","SOLUSD",1750538220857,5.39651591,138.51,138.49,16.37080325]
["bitfinex","SOLUSD",1750538221035,0.7,138.52,138.49,16.37080325]
["bitfinex","SOLUSD",1750538221036,6.09651591,138.52,138.49,16.37080325]
["bitfinex","SOLUSD",1750538221858,6.09651591,138.52,138.48,9.15026864]
["bitfinex","SOLUSD",1750538222040,6.09651591,138.51,138.48,9.15026864]
["bitfinex","SOLUSD",1750538222235,0.7,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538222437,6.09651591,138.51,138.48,9.15026864]
["bitfinex","SOLUSD",1750538222640,0.7,138.51,138.49,9.15026864]
["bitfinex","SOLUSD",1750538223358,0.7,138.51,138.49,16.37100587]
["bitfinex","SOLUSD",1750538224151,5.39651591,138.52,138.49,16.37100587]
["bitfinex","SOLUSD",1750538224355,9.63533904,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538226145,9.63533904,138.53,138.51,16.36993654]
["bitfinex","SOLUSD",1750538226534,4.23882313,138.53,138.51,16.36993654]
["bitfinex","SOLUSD",1750538227048,9.63533904,138.53,138.51,16.36993654]
["bitfinex","SOLUSD",1750538227444,9.63533904,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538227659,4.93882313,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538227960,10.33533904,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538228149,4.93882313,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538228450,9.63533904,138.53,138.51,16.36990238]
["bitfinex","SOLUSD",1750538228652,4.23882313,138.53,138.51,16.36990238]
["bitfinex","SOLUSD",1750538228961,9.63533904,138.53,138.51,16.36990238]
["bitfinex","SOLUSD",1750538229258,4.23882313,138.53,138.51,16.36990238]
["bitfinex","SOLUSD",1750538229558,9.63533904,138.53,138.51,16.36990238]
["bitfinex","SOLUSD",1750538229753,5.39651591,138.52,138.51,16.36990238]
["bitfinex","SOLUSD",1750538230144,4.23882313,138.53,138.52,0.7]
["bitfinex","SOLUSD",1750538230356,4.23882313,138.53,138.52,9.85026864]
["bitfinex","SOLUSD",1750538231255,11.11470892,138.57,138.53,0.7]
["bitfinex","SOLUSD",1750538231566,11.11470892,138.57,138.56,9.83026864]
["bitfinex","SOLUSD",1750538231858,11.11470892,138.57,138.56,17.0473587]
["bitfinex","SOLUSD",1750538232064,5.37883355,138.59,138.56,17.0473587]
["bitfinex","SOLUSD",1750538232236,5.37883355,138.6,138.58,9.15026864]
["bitfinex","SOLUSD",1750538232438,5.37862221,138.61,138.59,9.15026864]
["bitfinex","SOLUSD",1750538232648,6.11862221,138.61,138.59,9.15026864]
["bitfinex","SOLUSD",1750538233274,5.37862221,138.61,138.6,9.15026864]
["bitfinex","SOLUSD",1750538233568,5.37862221,138.64,138.6,9.15026864]
["bitfinex","SOLUSD",1750538233777,5.37862221,138.64,138.61,9.15026864]
["bitfinex","SOLUSD",1750538233955,6.11862221,138.64,138.61,9.15026864]
["bitfinex","SOLUSD",1750538235440,5.37862221,138.64,138.61,9.15026864]
["bitfinex","SOLUSD",1750538235638,5.37862221,138.64,138.57,18.72013169]
["bitfinex","SOLUSD",1750538235639,9.89026864,138.62,138.55,18.04396432]
["bitfinex","SOLUSD",1750538235849,0.74,138.59,138.56,9.15026864]
["bitfinex","SOLUSD",1750538236658,12.59352051,138.61,138.56,9.15026864]
["bitfinex","SOLUSD",1750538236659,15.26889085,138.61,138.56,9.15026864]
["bitfinex","SOLUSD",1750538236852,15.26889085,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1750538236853,15.26889085,138.61,138.57,9.15026864]
["bitfinex","SOLUSD",1750538238173,14.52889085,138.61,138.57,16.36673075]
["bitfinex","SOLUSD",1750538238347,0.74,138.6,138.57,16.36673075]
["bitfinex","SOLUSD",1750538238544,0.74,138.59,138.56,16.36728342]
["bitfinex","SOLUSD",1750538238853,9.15026864,138.6,138.56,16.36728342]
["bitfinex","SOLUSD",1750538239072,15.26889085,138.61,138.57,9.15026864]
["bitfinex","SOLUSD",1750538239869,0.74,138.6,138.57,16.36669146]
["bitfinex","SOLUSD",1750538240068,0.74,138.6,138.57,9.15026864]
["bitfinex","SOLUSD",1750538241371,0.74,138.6,138.56,7.21687]
["bitfinex","SOLUSD",1750538241673,148.74,138.6,138.57,9.15026864]
["bitfinex","SOLUSD",1750538241874,9.15026864,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1750538242071,9.15026864,138.56,138.52,16.36944276]
["bitfinex","SOLUSD",1750538242278,0.74,138.55,138.52,16.36944276]
["bitfinex","SOLUSD",1750538242579,0.74,138.56,138.53,9.15026864]
["bitfinex","SOLUSD",1750538242955,148.0,138.57,138.52,25.94710943]
["bitfinex","SOLUSD",1750538243151,148.0,138.57,138.54,9.15026864]
["bitfinex","SOLUSD",1750538243348,9.89026864,138.56,138.52,16.36944276]
["bitfinex","SOLUSD",1750538243655,9.89026864,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1750538243656,0.74,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1750538244758,0.74,138.55,138.52,16.36944276]
["bitfinex","SOLUSD",1750538245374,0.74,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1750538246161,9.89026864,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1750538248263,0.74,138.56,138.52,16.36944276]
["bitfinex","SOLUSD",1750538248463,157.89026864,138.57,138.53,9.15026864]
["bitfinex","SOLUSD",1750538249577,157.15026864,138.57,138.53,16.36888492]
["bitfinex","SOLUSD",1750538249779,0.74,138.56,138.52,16.3692288]
["bitfinex","SOLUSD",1750538252083,0.74,138.56,138.53,9.15026864]
["bitfinex","SOLUSD",1750538252383,148.0,138.57,138.54,9.15026864]
["bitfinex","SOLUSD",1750538253581,148.0,138.57,138.54,16.36788181]
["bitfinex","SOLUSD",1750538255298,148.0,138.57,138.55,9.15026864]
["bitfinex","SOLUSD",1750538255991,148.0,138.57,138.54,7.21761317]
["bitfinex","SOLUSD",1750538256199,148.74,138.57,138.54,7.21761317]
["bitfinex","SOLUSD",1750538256403,148.74,138.57,138.55,9.15026864]
["bitfinex","SOLUSD",1750538256783,148.74,138.57,138.55,16.36784532]
["bitfinex","SOLUSD",1750538257298,148.74,138.57,138.51,24.60911563]
["bitfinex","SOLUSD",1750538257299,0.74,138.51,138.46,9.15026864]
["bitfinex","SOLUSD",1750538257600,0.74,138.53,138.49,9.15026864]
["bitfinex","SOLUSD",1750538258095,0.74,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538259093,0.74,138.53,138.49,16.37079412]
["bitfinex","SOLUSD",1750538259291,0.74,138.54,138.5,9.15026864]
["bitfinex","SOLUSD",1750538259794,0.74,138.54,138.49,7.22052548]
["bitfinex","SOLUSD",1750538260006,9.89026864,138.54,138.5,9.15026864]
["bitfinex","SOLUSD",1750538260175,9.15026864,138.54,138.5,9.15026864]
["bitfinex","SOLUSD",1750538260377,0.74,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538261683,0.74,138.53,138.5,16.37043284]
["bitfinex","SOLUSD",1750538262507,148.74,138.53,138.5,16.37043284]
["bitfinex","SOLUSD",1750538263208,148.0,138.53,138.5,16.37043284]
["bitfinex","SOLUSD",1750538264808,148.74,138.53,138.5,16.37043284]
["bitfinex","SOLUSD",1750538267113,148.74,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538268215,148.74,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538269201,148.74,138.53,138.5,16.37044913]
["bitfinex","SOLUSD",1750538275523,148.74,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538275703,148.0,138.53,138.52,9.15026864]
["bitfinex","SOLUSD",1750538277523,148.0,138.53,138.52,16.36944276]
["bitfinex","SOLUSD",1750538281232,148.0,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1750538281408,9.15026864,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1750538281607,0.74,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1750538282102,9.89026864,138.49,138.46,6.56]
["bitfinex","SOLUSD",1750538282301,0.74,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1750538282499,5.39816221,138.45,138.42,16.37465817]
["bitfinex","SOLUSD",1750538282823,0.74,138.45,138.42,16.37465817]
["bitfinex","SOLUSD",1750538283127,0.74,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538283323,0.74,138.45,138.42,16.37436665]
["bitfinex","SOLUSD",1750538284520,9.15026864,138.44,138.37,18.06748418]
["bitfinex","SOLUSD",1750538284711,0.74,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538285041,0.74,138.43,138.37,44.06748418]
["bitfinex","SOLUSD",1750538285347,0.74,138.43,138.4,16.37542683]
["bitfinex","SOLUSD",1750538289405,9.15026864,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750538289608,0.74,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538289927,9.15026864,138.41,138.37,16.37708837]
["bitfinex","SOLUSD",1750538290133,0.74,138.4,138.37,16.37708837]
["bitfinex","SOLUSD",1750538291319,0.74,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538291502,0.73,138.39,138.36,13.76732026]
["bitfinex","SOLUSD",1750538291707,9.15026864,138.39,138.36,6.54]
["bitfinex","SOLUSD",1750538291908,0.73,138.37,138.34,7.22839915]
["bitfinex","SOLUSD",1750538292131,9.88026864,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1750538292335,9.88026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538292718,0.73,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538292917,0.73,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1750538293113,0.73,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538293741,0.73,138.37,138.34,16.37877311]
["bitfinex","SOLUSD",1750538295041,0.73,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538295439,0.73,138.37,138.34,16.37882044]
["bitfinex","SOLUSD",1750538295649,0.73,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538295849,9.15026864,138.38,138.34,9.15026864]
["bitfinex","SOLUSD",1750538296032,9.88026864,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1750538296224,149.5175,138.37,138.31,7.2301352]
["bitfinex","SOLUSD",1750538296225,0.73,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750538296431,0.73,138.33,138.3,22.92085238]
["bitfinex","SOLUSD",1750538296730,9.88026864,138.33,138.29,9.15026864]
["bitfinex","SOLUSD",1750538296928,9.88026864,138.33,138.29,16.38121346]
["bitfinex","SOLUSD",1750538297434,0.73,138.32,138.29,16.38121346]
["bitfinex","SOLUSD",1750538300055,9.88026864,138.32,138.25,6.54]
["bitfinex","SOLUSD",1750538300226,0.73,138.32,138.28,9.15026864]
["bitfinex","SOLUSD",1750538300420,0.73,138.32,138.26,7.95264757]
["bitfinex","SOLUSD",1750538300625,0.73,138.32,138.28,9.15026864]
["bitfinex","SOLUSD",1750538301160,0.73,138.32,138.28,16.38189096]
["bitfinex","SOLUSD",1750538301325,16.37943249,138.33,138.28,16.38189096]
["bitfinex","SOLUSD",1750538301525,9.88026864,138.32,138.28,16.38189096]
["bitfinex","SOLUSD",1750538301829,0.73,138.31,138.28,16.38189096]
["bitfinex","SOLUSD",1750538302028,0.73,138.31,138.27,16.38231787]
["bitfinex","SOLUSD",1750538302952,35.02960271,138.32,138.27,16.38231787]
["bitfinex","SOLUSD",1750538303255,28.5299175,138.3,138.25,6.54]
["bitfinex","SOLUSD",1750538303544,9.88026864,138.28,138.23,33.23431961]
["bitfinex","SOLUSD",1750538303753,156.2997,138.31,138.27,9.15026864]
["bitfinex","SOLUSD",1750538303936,156.2997,138.31,138.28,9.15026864]
["bitfinex","SOLUSD",1750538304450,148.0,138.31,138.29,9.15026864]
["bitfinex","SOLUSD",1750538304822,148.0,138.31,138.3,9.15026864]
["bitfinex","SOLUSD",1750538305447,148.0,138.31,138.28,26.03091813]
["bitfinex","SOLUSD",1750538305650,148.0,138.31,138.3,9.15026864]
["bitfinex","SOLUSD",1750538306035,148.0,138.31,138.28,26.03091813]
["bitfinex","SOLUSD",1750538306251,148.73,138.31,138.29,9.15026864]
["bitfinex","SOLUSD",1750538306553,148.0,138.31,138.29,9.15026864]
["bitfinex","SOLUSD",1750538307135,18.64964886,138.35,138.3,9.87026864]
["bitfinex","SOLUSD",1750538307333,19.37964886,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538307552,18.64964886,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538307754,19.37964886,138.35,138.28,0.72]
["bitfinex","SOLUSD",1750538307951,0.73,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538308141,35.02805019,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538308336,180.54,138.37,138.26,32.54]
["bitfinex","SOLUSD",1750538308337,0.73,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538309555,0.73,138.33,138.29,16.3810861]
["bitfinex","SOLUSD",1750538309752,27.7999175,138.33,138.29,9.15026864]
["bitfinex","SOLUSD",1750538309948,0.73,138.32,138.29,9.15026864]
["bitfinex","SOLUSD",1750538310333,0.73,138.32,138.29,16.38133684]
["bitfinex","SOLUSD",1750538311958,0.73,138.32,138.29,7.2310682]
["bitfinex","SOLUSD",1750538312252,0.73,138.32,138.29,16.38133684]
["bitfinex","SOLUSD",1750538312856,0.73,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1750538313151,0.73,138.29,138.26,22.92279346]
["bitfinex","SOLUSD",1750538313332,9.88026864,138.3,138.26,16.38279346]
["bitfinex","SOLUSD",1750538314554,0.73,138.3,138.26,16.38279346]
["bitfinex","SOLUSD",1750538314747,9.88026864,138.3,138.26,16.38279346]
["bitfinex","SOLUSD",1750538314935,0.73,138.3,138.26,16.38279346]
["bitfinex","SOLUSD",1750538315133,9.88026864,138.3,138.26,16.38279346]
["bitfinex","SOLUSD",1750538315856,9.88026864,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1750538316243,9.88026864,138.3,138.26,9.15026864]
["bitfinex","SOLUSD",1750538317049,9.88026864,138.3,138.26,16.382592]
["bitfinex","SOLUSD",1750538317558,7.9723,138.32,138.27,9.15026864]
["bitfinex","SOLUSD",1750538317859,148.73,138.33,138.29,9.15026864]
["bitfinex","SOLUSD",1750538318039,148.73,138.33,138.27,0.72]
["bitfinex","SOLUSD",1750538318239,148.73,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538318966,148.0,138.33,138.29,9.15026864]
["bitfinex","SOLUSD",1750538319267,0.73,138.32,138.29,9.15026864]
["bitfinex","SOLUSD",1750538319441,0.73,138.32,138.29,16.38133219]
["bitfinex","SOLUSD",1750538321756,148.5,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750538321959,148.5,138.33,138.32,9.85026864]
["bitfinex","SOLUSD",1750538322468,0.5,138.33,138.32,9.85026864]
["bitfinex","SOLUSD",1750538322674,0.5,138.33,138.32,19.00053728]
["bitfinex","SOLUSD",1750538322854,0.5,138.33,138.32,9.15026864]
["bitfinex","SOLUSD",1750538323563,0.5,138.33,138.32,17.07988113]
["bitfinex","SOLUSD",1750538327987,0.5,138.33,138.32,26.23014977]
["bitfinex","SOLUSD",1750538329864,0.5,138.33,138.32,52.23014977]
["bitfinex","SOLUSD",1750538331779,148.0,138.38,138.32,70.304181]
["bitfinex","SOLUSD",1750538331987,148.0,138.38,138.37,9.15026864]
["bitfinex","SOLUSD",1750538332184,153.37506208,138.38,138.37,9.15026864]
["bitfinex","SOLUSD",1750538333182,5.37506208,138.38,138.37,9.85026864]
["bitfinex","SOLUSD",1750538333394,5.37715012,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538333586,7.43322885,138.45,138.4,9.15026864]
["bitfinex","SOLUSD",1750538333945,7.43322885,138.45,138.37,26.0]
["bitfinex","SOLUSD",1750538333946,0.71,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1750538334202,0.71,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538334362,6.0880346,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538334567,0.71,138.39,138.36,16.37779104]
["bitfinex","SOLUSD",1750538335171,5.38130126,138.38,138.36,16.37779104]
["bitfinex","SOLUSD",1750538335376,2.2205,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538335573,5.38192387,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538335795,2.2205,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538336099,5.38186121,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1750538337173,0.71,138.38,138.37,7.22681025]
["bitfinex","SOLUSD",1750538337367,6.09186121,138.38,138.37,7.22681025]
["bitfinex","SOLUSD",1750538337563,0.71,138.38,138.36,16.37766617]
["bitfinex","SOLUSD",1750538338178,6.09227297,138.38,138.36,7.22739753]
["bitfinex","SOLUSD",1750538338480,6.09227297,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538338481,0.71,138.38,138.34,16.37883593]
["bitfinex","SOLUSD",1750538338690,14.53306421,138.39,138.35,9.15026864]
["bitfinex","SOLUSD",1750538338890,6.09279557,138.38,138.35,9.15026864]
["bitfinex","SOLUSD",1750538339403,5.38279557,138.38,138.35,9.15026864]
["bitfinex","SOLUSD",1750538339610,0.71,138.37,138.35,9.15026864]
["bitfinex","SOLUSD",1750538340309,0.71,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1750538340491,6.09279557,138.39,138.36,16.37779104]
["bitfinex","SOLUSD",1750538342083,26.25294443,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538342287,26.25294443,138.4,138.37,16.37685597]
["bitfinex","SOLUSD",1750538342597,5.38279557,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538342792,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538342997,28.2221,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538343320,5.37958388,138.44,138.38,0.7]
["bitfinex","SOLUSD",1750538343495,5.37958388,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538343691,24.73923274,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538344288,0.71,138.44,138.41,16.37488571]
["bitfinex","SOLUSD",1750538344512,0.71,138.44,138.39,16.37622427]
["bitfinex","SOLUSD",1750538344681,9.15026864,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538344877,0.71,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750538345197,6.08958388,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538345508,35.15026864,138.46,138.38,0.7]
["bitfinex","SOLUSD",1750538345509,0.71,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538345708,0.71,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538345888,0.71,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538346382,0.71,138.41,138.38,16.37660736]
["bitfinex","SOLUSD",1750538346600,9.15026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538346790,0.71,138.37,138.34,7.22836193]
["bitfinex","SOLUSD",1750538346991,0.71,138.37,138.34,16.37863057]
["bitfinex","SOLUSD",1750538347298,24.02923274,138.4,138.34,16.37863057]
["bitfinex","SOLUSD",1750538347501,26.71,138.43,138.37,9.15026864]
["bitfinex","SOLUSD",1750538347679,0.71,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538348392,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538351098,0.71,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538351514,0.71,138.41,138.38,16.376381]
["bitfinex","SOLUSD",1750538352298,148.68,138.41,138.38,16.376381]
["bitfinex","SOLUSD",1750538353399,0.68,138.4,138.38,7.22611236]
["bitfinex","SOLUSD",1750538353998,0.68,138.4,138.38,16.376381]
["bitfinex","SOLUSD",1750538354213,148.0,138.41,138.38,16.376381]
["bitfinex","SOLUSD",1750538354911,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538355292,148.68,138.41,138.38,16.376381]
["bitfinex","SOLUSD",1750538355610,0.68,138.4,138.38,16.376381]
["bitfinex","SOLUSD",1750538355986,157.15026864,138.41,138.33,29.02203072]
["bitfinex","SOLUSD",1750538356187,148.0,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538356383,148.0,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538356987,148.0,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750538357196,148.0,138.46,138.39,9.89026864]
["bitfinex","SOLUSD",1750538357387,175.7999175,138.47,138.42,9.15026864]
["bitfinex","SOLUSD",1750538357596,14.52217998,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538357921,0.68,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538358229,0.68,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538358437,166.64964886,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538359136,0.68,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538359421,167.32964886,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1750538360234,148.0,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750538360404,168.26784886,138.49,138.45,9.15026864]
["bitfinex","SOLUSD",1750538360731,6.05347252,138.48,138.44,16.37361449]
["bitfinex","SOLUSD",1750538361443,6.05347252,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538361633,6.05347252,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1750538361832,6.05347252,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538362022,6.05347252,138.48,138.44,16.37361449]
["bitfinex","SOLUSD",1750538362210,0.68,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538363026,19.32964886,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538363202,0.68,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1750538363404,18.64964886,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538363635,19.32964886,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538364540,19.32964886,138.47,138.43,16.37379694]
["bitfinex","SOLUSD",1750538364713,19.32964886,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750538365038,167.32964886,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750538365440,148.68,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750538366945,148.68,138.47,138.44,16.37318204]
["bitfinex","SOLUSD",1750538367102,148.0,138.49,138.46,9.15026864]
["bitfinex","SOLUSD",1750538367308,148.0,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750538367626,0.68,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538367831,6.05888531,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538368034,15.20915395,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538368839,6.05888531,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538369042,0.68,138.47,138.44,16.37361449]
["bitfinex","SOLUSD",1750538369244,33.85880281,138.48,138.44,16.37361449]
["bitfinex","SOLUSD",1750538369540,5.37888531,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1750538369730,5.37888531,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538370840,4.37888531,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538371139,5.05888531,138.48,138.45,16.3727836]
["bitfinex","SOLUSD",1750538371322,18.64964886,138.44,138.38,7.22627142]
["bitfinex","SOLUSD",1750538371523,0.68,138.43,138.38,16.37654006]
["bitfinex","SOLUSD",1750538371746,0.68,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750538371952,0.68,138.42,138.38,16.37654006]
["bitfinex","SOLUSD",1750538372119,9.83026864,138.42,138.38,16.37654006]
["bitfinex","SOLUSD",1750538372318,0.68,138.42,138.38,16.37654006]
["bitfinex","SOLUSD",1750538375342,0.68,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538375848,0.68,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750538376526,0.68,138.43,138.39,16.37570885]
["bitfinex","SOLUSD",1750538376727,28.4799175,138.44,138.39,16.37570885]
["bitfinex","SOLUSD",1750538376928,28.4799175,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538377954,28.4799175,138.44,138.4,16.37546345]
["bitfinex","SOLUSD",1750538378132,19.32964886,138.44,138.4,16.37546345]
["bitfinex","SOLUSD",1750538380635,148.0,138.43,138.4,16.37546345]
["bitfinex","SOLUSD",1750538380834,0.68,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538381751,0.68,138.42,138.39,16.37609653]
["bitfinex","SOLUSD",1750538382955,0.68,138.42,138.33,28.26213762]
["bitfinex","SOLUSD",1750538382956,0.69,138.4,138.33,28.26213762]
["bitfinex","SOLUSD",1750538383261,6.08102445,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538384638,6.08102445,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538384833,0.69,138.4,138.35,7.94763912]
["bitfinex","SOLUSD",1750538385037,0.69,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538385351,157.15026864,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538385552,148.0,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538385760,5.39345883,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538385955,148.0,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538386133,148.69,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538386535,148.69,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538386756,148.0,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538387070,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538388351,148.0,138.41,138.4,9.15026864]
["bitfinex","SOLUSD",1750538388549,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538388993,14.54542233,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538389260,154.08515369,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538389458,148.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538390250,148.69,138.39,138.36,16.37775839]
["bitfinex","SOLUSD",1750538390783,0.69,138.38,138.36,16.37775839]
["bitfinex","SOLUSD",1750538391077,0.69,138.38,138.33,32.5]
["bitfinex","SOLUSD",1750538391078,0.69,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538391266,6.08455367,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538391468,0.69,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538391668,6.08393194,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538392878,0.69,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538393051,148.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538395279,148.69,138.39,138.35,16.37815267]
["bitfinex","SOLUSD",1750538395665,0.69,138.38,138.35,16.37815267]
["bitfinex","SOLUSD",1750538399490,148.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538400276,148.0,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750538400475,148.0,138.39,138.35,0.72]
["bitfinex","SOLUSD",1750538400680,148.0,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538402290,148.0,138.39,138.37,16.37685602]
["bitfinex","SOLUSD",1750538403390,148.0,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750538404468,148.0,138.39,138.38,17.09674645]
["bitfinex","SOLUSD",1750538404669,148.69,138.44,138.38,35.16294098]
["bitfinex","SOLUSD",1750538404895,6.07692255,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538405474,0.69,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538405690,6.07771856,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538406697,45.33964886,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538406994,6.07834493,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538407205,6.07834493,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538407674,5.38834493,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750538407871,9.84026864,138.42,138.38,7.22630352]
["bitfinex","SOLUSD",1750538408071,0.69,138.41,138.38,16.37657216]
["bitfinex","SOLUSD",1750538408299,0.69,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538408589,14.53861357,138.43,138.41,16.37518013]
["bitfinex","SOLUSD",1750538408590,5.38834493,138.43,138.41,16.37518013]
["bitfinex","SOLUSD",1750538409028,6.07834493,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538409172,1.5944,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538409372,1.5944,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538409373,6.07962253,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538409580,6.08030318,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538409902,0.69,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538410397,29.3943175,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538410398,6.08056245,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538410600,5.39056245,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750538410799,5.39056245,138.44,138.43,9.15026864]
["bitfinex","SOLUSD",1750538411006,6.08059496,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538411184,0.69,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538411392,5.39059496,138.45,138.42,7.22436747]
["bitfinex","SOLUSD",1750538411592,5.39059496,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538412903,5.39059496,138.45,138.43,16.37384951]
["bitfinex","SOLUSD",1750538413088,0.73,138.46,138.43,16.37384951]
["bitfinex","SOLUSD",1750538413290,5.39274693,138.45,138.43,16.37384951]
["bitfinex","SOLUSD",1750538413489,5.39357711,138.44,138.43,16.37384951]
["bitfinex","SOLUSD",1750538413690,5.39357711,138.45,138.43,16.37384951]
["bitfinex","SOLUSD",1750538413893,5.39357711,138.44,138.43,16.37384951]
["bitfinex","SOLUSD",1750538414082,5.39357711,138.45,138.43,16.37384951]
["bitfinex","SOLUSD",1750538414283,5.39357711,138.44,138.43,16.37384951]
["bitfinex","SOLUSD",1750538414593,5.39479382,138.44,138.43,7.22358087]
["bitfinex","SOLUSD",1750538416098,5.39479382,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750538416299,27.7999175,138.44,138.39,16.37622427]
["bitfinex","SOLUSD",1750538416523,0.73,138.42,138.39,16.37622427]
["bitfinex","SOLUSD",1750538416806,27.7999175,138.44,138.39,16.37622427]
["bitfinex","SOLUSD",1750538417106,5.39681813,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538417315,5.39681813,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750538417522,18.64964886,138.44,138.4,16.37521301]
["bitfinex","SOLUSD",1750538417814,5.39671053,138.43,138.4,16.37521301]
["bitfinex","SOLUSD",1750538418014,5.39671053,138.42,138.4,16.37521301]
["bitfinex","SOLUSD",1750538418218,19.37964886,138.44,138.4,16.37521301]
["bitfinex","SOLUSD",1750538418219,0.73,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538418516,6.12620628,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538418685,6.12620628,138.43,138.39,16.37600918]
["bitfinex","SOLUSD",1750538418686,6.12620628,138.42,138.39,16.37600918]
["bitfinex","SOLUSD",1750538418885,0.73,138.42,138.39,16.37600918]
["bitfinex","SOLUSD",1750538419084,0.73,138.42,138.38,16.37653612]
["bitfinex","SOLUSD",1750538419288,0.73,138.4,138.38,7.22626748]
["bitfinex","SOLUSD",1750538419514,0.73,138.41,138.38,7.22626748]
["bitfinex","SOLUSD",1750538419681,5.39740551,138.4,138.38,7.22626748]
["bitfinex","SOLUSD",1750538419885,0.73,138.41,138.38,7.22626748]
["bitfinex","SOLUSD",1750538420086,5.39730627,138.4,138.38,7.22626748]
["bitfinex","SOLUSD",1750538420284,5.39745507,138.39,138.38,7.22626748]
["bitfinex","SOLUSD",1750538420489,6.12745507,138.4,138.38,7.22626748]
["bitfinex","SOLUSD",1750538420687,5.39745507,138.39,138.38,7.22626748]
["bitfinex","SOLUSD",1750538421099,5.39745507,138.39,138.37,16.37707247]
["bitfinex","SOLUSD",1750538421495,0.73,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538421799,5.39735861,138.39,138.37,16.37707247]
["bitfinex","SOLUSD",1750538422803,0.73,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538423711,9.15026864,138.42,138.37,16.37707247]
["bitfinex","SOLUSD",1750538424046,6.127066,138.41,138.37,16.37707247]
["bitfinex","SOLUSD",1750538424188,5.397066,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538424389,0.73,138.41,138.37,16.37707247]
["bitfinex","SOLUSD",1750538424591,5.39691134,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538424901,0.73,138.41,138.37,16.37707247]
["bitfinex","SOLUSD",1750538425099,6.127307,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538425302,0.73,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538425922,5.39753999,138.39,138.37,16.37707247]
["bitfinex","SOLUSD",1750538426104,5.39753999,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538426306,5.39753999,138.39,138.37,16.37707247]
["bitfinex","SOLUSD",1750538426602,6.12753999,138.4,138.37,16.37707247]
["bitfinex","SOLUSD",1750538426789,7.22440149,138.42,138.37,16.37707247]
["bitfinex","SOLUSD",1750538426790,5.39753999,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750538426989,5.39753999,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538427217,5.39753999,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538427414,9.88026864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538427623,5.39768725,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538427920,5.39768725,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538428131,9.15026864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538428322,6.12740052,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538428624,5.39740052,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538428808,5.39758094,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750538429306,5.39758094,138.39,138.38,16.37674645]
["bitfinex","SOLUSD",1750538429704,5.39758094,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538429905,5.39758094,138.39,138.38,16.37674645]
["bitfinex","SOLUSD",1750538430221,5.39758094,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538430523,0.73,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538430702,5.39723563,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538430900,0.73,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538431112,5.39716514,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538431425,0.73,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538431728,5.39718727,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538433230,5.39718727,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750538433526,5.39718727,138.42,138.39,9.89026864]
["bitfinex","SOLUSD",1750538433725,5.39718727,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538434034,0.73,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538434228,5.39712183,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750538434424,5.39654398,138.42,138.41,9.15026864]
["bitfinex","SOLUSD",1750538434625,6.12654398,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538434797,5.39654398,138.43,138.4,0.74]
["bitfinex","SOLUSD",1750538435127,26.0,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538435297,5.39632628,138.44,138.42,16.37440399]
["bitfinex","SOLUSD",1750538435499,5.39632628,138.43,138.42,16.37440399]
["bitfinex","SOLUSD",1750538436327,5.39632628,138.44,138.42,16.37440399]
["bitfinex","SOLUSD",1750538436536,18.64964886,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538436821,5.39555817,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538437128,5.39555817,138.44,138.43,9.15026864]
["bitfinex","SOLUSD",1750538437495,5.39555817,138.45,138.43,16.37413629]
["bitfinex","SOLUSD",1750538437721,5.39555817,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750538437928,5.39555817,138.46,138.43,16.37413629]
["bitfinex","SOLUSD",1750538438105,5.39555817,138.45,138.43,16.37413629]
["bitfinex","SOLUSD",1750538438419,50.69376188,138.47,138.43,16.37413629]
["bitfinex","SOLUSD",1750538438622,6.1248224,138.46,138.43,16.37413629]
["bitfinex","SOLUSD",1750538438823,5.3948224,138.45,138.43,16.37413629]
["bitfinex","SOLUSD",1750538439008,0.73,138.46,138.43,16.37413629]
["bitfinex","SOLUSD",1750538439207,6.12491088,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750538439526,5.39491088,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1750538440023,0.73,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538440212,9.15026864,138.45,138.4,16.37570216]
["bitfinex","SOLUSD",1750538440520,6.12565129,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538440721,5.39565129,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750538441024,15.27591993,138.45,138.41,9.15026864]
["bitfinex","SOLUSD",1750538441231,6.12565129,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538441414,5.39565129,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538441615,5.39565129,138.42,138.4,16.37570216]
["bitfinex","SOLUSD",1750538441811,6.14565129,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538442019,0.75,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538442222,0.75,138.4,138.37,16.37704331]
["bitfinex","SOLUSD",1750538442839,9.15026864,138.41,138.37,7.22677467]
["bitfinex","SOLUSD",1750538443040,0.75,138.39,138.37,7.22677467]
["bitfinex","SOLUSD",1750538444543,0.75,138.39,138.35,7.2276273]
["bitfinex","SOLUSD",1750538444726,5.40033658,138.38,138.35,16.37789594]
["bitfinex","SOLUSD",1750538444932,0.75,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538446850,5.39996245,138.38,138.36,16.37735957]
["bitfinex","SOLUSD",1750538447048,0.75,138.39,138.36,16.37735957]
["bitfinex","SOLUSD",1750538447663,5.39985932,138.38,138.35,16.37812345]
["bitfinex","SOLUSD",1750538447839,9.15026864,138.39,138.35,16.37812345]
["bitfinex","SOLUSD",1750538448019,5.39972973,138.38,138.36,9.15026864]
["bitfinex","SOLUSD",1750538448221,9.15026864,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538448452,6.1497929,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538448636,5.3997929,138.38,138.36,16.37770696]
["bitfinex","SOLUSD",1750538448837,0.75,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538449027,5.39937586,138.38,138.35,16.37811823]
["bitfinex","SOLUSD",1750538449233,5.39937586,138.37,138.35,16.37811823]
["bitfinex","SOLUSD",1750538449435,0.75,138.38,138.35,16.37811823]
["bitfinex","SOLUSD",1750538450057,16.37626165,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1750538450226,0.75,138.37,138.34,16.37883593]
["bitfinex","SOLUSD",1750538451250,6.14804752,138.37,138.34,16.37883593]
["bitfinex","SOLUSD",1750538451447,6.14739296,138.37,138.34,16.37883593]
["bitfinex","SOLUSD",1750538451755,6.14739296,138.37,138.31,18.0752124]
["bitfinex","SOLUSD",1750538451756,9.90026864,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538452057,5.39745765,138.34,138.3,16.38081181]
["bitfinex","SOLUSD",1750538452260,0.75,138.33,138.3,16.38081181]
["bitfinex","SOLUSD",1750538452870,6.14835933,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538453029,5.39835933,138.33,138.32,9.15026864]
["bitfinex","SOLUSD",1750538453227,5.39835933,138.35,138.32,9.89026864]
["bitfinex","SOLUSD",1750538453432,5.39835933,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538453732,6.14835933,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538453958,5.39835933,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538454260,6.14835933,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538455055,6.14835933,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538455358,5.39835933,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538455559,9.90026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538455760,15.29862797,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538456059,9.90026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538456242,15.29862797,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538457038,0.75,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538457246,0.75,138.33,138.29,16.3812645]
["bitfinex","SOLUSD",1750538457744,0.75,138.33,138.28,0.74]
["bitfinex","SOLUSD",1750538457745,0.75,138.31,138.28,7.23152685]
["bitfinex","SOLUSD",1750538457963,0.75,138.31,138.28,16.38179549]
["bitfinex","SOLUSD",1750538458348,0.75,138.31,138.28,9.15026864]
["bitfinex","SOLUSD",1750538458660,0.75,138.31,138.28,16.38194048]
["bitfinex","SOLUSD",1750538459255,9.90026864,138.3,138.27,6.48]
["bitfinex","SOLUSD",1750538459431,0.75,138.3,138.26,9.15026864]
["bitfinex","SOLUSD",1750538460141,0.75,138.3,138.27,7.23208029]
["bitfinex","SOLUSD",1750538460343,0.75,138.3,138.26,16.38280353]
["bitfinex","SOLUSD",1750538460554,16.38098184,138.3,138.26,9.15026864]
["bitfinex","SOLUSD",1750538460761,0.75,138.29,138.26,9.15026864]
["bitfinex","SOLUSD",1750538461456,18.64964886,138.31,138.27,9.15026864]
["bitfinex","SOLUSD",1750538461663,6.8532,138.33,138.25,7.97309987]
["bitfinex","SOLUSD",1750538461664,26.0,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538461846,24.04800819,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538462046,18.64964886,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538462234,24.04800819,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538462436,5.39835933,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538462657,24.04800819,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538462841,24.04800819,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538462842,19.39964886,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538463043,19.39964886,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538463253,24.79800819,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538463650,40.42564011,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538463861,0.75,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538464739,0.75,138.36,138.32,16.37962308]
["bitfinex","SOLUSD",1750538465446,0.75,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538466243,0.75,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538466540,19.39964886,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538466754,28.5499175,138.35,138.31,16.38030921]
["bitfinex","SOLUSD",1750538467160,19.39964886,138.35,138.31,16.38030921]
["bitfinex","SOLUSD",1750538467965,18.39964886,138.35,138.31,16.38030921]
["bitfinex","SOLUSD",1750538471565,24.02516449,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538471776,0.69,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538472061,40.39996066,138.37,138.32,9.15026864]
["bitfinex","SOLUSD",1750538472262,0.69,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538472467,0.69,138.34,138.3,16.38092662]
["bitfinex","SOLUSD",1750538472666,31.24969202,138.37,138.31,9.15026864]
["bitfinex","SOLUSD",1750538472667,9.15026864,138.36,138.31,9.15026864]
["bitfinex","SOLUSD",1750538472970,0.69,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538475856,40.39989989,138.37,138.32,16.37982977]
["bitfinex","SOLUSD",1750538476169,0.69,138.36,138.32,9.15026864]
["bitfinex","SOLUSD",1750538477047,9.15026864,138.36,138.31,9.83026864]
["bitfinex","SOLUSD",1750538477266,9.84026864,138.36,138.32,9.15026864]
["bitfinex","SOLUSD",1750538477974,9.84026864,138.36,138.32,16.37979768]
["bitfinex","SOLUSD",1750538478773,17.06783687,138.36,138.32,7.22952904]
["bitfinex","SOLUSD",1750538479565,16.37783687,138.36,138.31,17.06030197]
["bitfinex","SOLUSD",1750538479765,0.69,138.34,138.31,16.38030197]
["bitfinex","SOLUSD",1750538480069,9.84026864,138.35,138.31,16.38030197]
["bitfinex","SOLUSD",1750538480954,0.69,138.34,138.31,7.23003333]
["bitfinex","SOLUSD",1750538481176,0.69,138.33,138.3,7.23050429]
["bitfinex","SOLUSD",1750538482477,0.69,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538482865,27.7999175,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538483070,28.4899175,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538483252,19.33964886,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538483575,10.72406864,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538483776,0.69,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538484385,9.84026864,138.32,138.28,22.861905]
["bitfinex","SOLUSD",1750538484565,24.02250513,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538485263,24.71250513,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538486154,24.71250513,138.33,138.3,16.38089264]
["bitfinex","SOLUSD",1750538486354,24.02250513,138.33,138.3,16.38089264]
["bitfinex","SOLUSD",1750538487978,5.37285627,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750538488183,5.37285627,138.34,138.32,9.83026864]
["bitfinex","SOLUSD",1750538488376,15.20169685,138.35,138.33,9.83026864]
["bitfinex","SOLUSD",1750538488556,20.57455312,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538489065,15.20169685,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538489475,20.57455312,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538489787,15.20169685,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538489966,21.26455312,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538490167,5.37285627,138.34,138.33,9.15026864]
["bitfinex","SOLUSD",1750538490485,15.20169685,138.35,138.33,9.83026864]
["bitfinex","SOLUSD",1750538490684,15.20169685,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538490982,20.60067882,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538491170,15.20169685,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538491654,20.6004524,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538491855,5.40075927,138.34,138.33,9.15026864]
["bitfinex","SOLUSD",1750538492067,5.40075927,138.34,138.33,16.37935849]
["bitfinex","SOLUSD",1750538492785,5.40075927,138.34,138.32,16.37975196]
["bitfinex","SOLUSD",1750538493085,5.40075927,138.33,138.32,16.37975196]
["bitfinex","SOLUSD",1750538493485,6.09075927,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538493782,9.84026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538493983,5.40505123,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538494181,9.84026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538494482,5.40505196,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538494686,5.40505196,138.32,138.29,7.23095143]
["bitfinex","SOLUSD",1750538494890,5.40505196,138.31,138.29,16.38122007]
["bitfinex","SOLUSD",1750538495074,0.69,138.33,138.29,16.38122007]
["bitfinex","SOLUSD",1750538495416,5.40700374,138.32,138.31,9.15026864]
["bitfinex","SOLUSD",1750538496273,24.35196549,138.35,138.31,16.38040384]
["bitfinex","SOLUSD",1750538496469,5.4079348,138.34,138.31,16.38040384]
["bitfinex","SOLUSD",1750538496681,5.4079348,138.33,138.31,16.38040384]
["bitfinex","SOLUSD",1750538496878,5.4079348,138.32,138.31,16.38040384]
["bitfinex","SOLUSD",1750538497470,5.4079348,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1750538497802,24.35196549,138.35,138.31,16.38040384]
["bitfinex","SOLUSD",1750538497959,5.40885974,138.34,138.33,9.15026864]
["bitfinex","SOLUSD",1750538498288,5.40885974,138.34,138.31,16.38030495]
["bitfinex","SOLUSD",1750538498474,5.40885974,138.33,138.31,16.38030495]
["bitfinex","SOLUSD",1750538498674,0.69,138.34,138.31,16.38030495]
["bitfinex","SOLUSD",1750538498878,5.40891523,138.33,138.31,16.38030495]
["bitfinex","SOLUSD",1750538499122,0.69,138.34,138.31,16.38030495]
["bitfinex","SOLUSD",1750538499410,5.40889369,138.33,138.31,16.38030495]
["bitfinex","SOLUSD",1750538499569,172.35196549,138.35,138.31,16.38030495]
["bitfinex","SOLUSD",1750538499770,6.0989475,138.34,138.31,16.38030495]
["bitfinex","SOLUSD",1750538499991,5.4089475,138.33,138.31,7.23003631]
["bitfinex","SOLUSD",1750538500195,5.4089475,138.32,138.31,7.23003631]
["bitfinex","SOLUSD",1750538501373,5.4089475,138.32,138.3,16.38078896]
["bitfinex","SOLUSD",1750538501578,5.4089475,138.31,138.3,7.23052032]
["bitfinex","SOLUSD",1750538502375,5.4089475,138.31,138.29,16.38126377]
["bitfinex","SOLUSD",1750538502570,0.7,138.32,138.29,16.38126377]
["bitfinex","SOLUSD",1750538502775,6.10955022,138.31,138.28,22.86189001]
["bitfinex","SOLUSD",1750538502990,5.40955022,138.3,138.28,22.86189001]
["bitfinex","SOLUSD",1750538503303,0.7,138.31,138.28,6.48]
["bitfinex","SOLUSD",1750538503592,5.40990716,138.3,138.28,22.86197242]
["bitfinex","SOLUSD",1750538503797,148.0,138.32,138.28,22.86197242]
["bitfinex","SOLUSD",1750538503992,5.41009588,138.31,138.29,9.15026864]
["bitfinex","SOLUSD",1750538504192,148.0,138.32,138.29,0.72]
["bitfinex","SOLUSD",1750538504367,5.4098486,138.31,138.29,9.15026864]
["bitfinex","SOLUSD",1750538504567,5.4098486,138.3,138.29,16.38144949]
["bitfinex","SOLUSD",1750538506785,5.4098486,138.3,138.28,13.7116813]
["bitfinex","SOLUSD",1750538506984,5.4098486,138.29,138.28,22.86194994]
["bitfinex","SOLUSD",1750538507182,5.4098486,138.29,138.28,7.2316813]
["bitfinex","SOLUSD",1750538507374,5.4098486,138.29,138.28,16.38194994]
["bitfinex","SOLUSD",1750538507696,5.4098486,138.29,138.27,16.38235883]
["bitfinex","SOLUSD",1750538507886,9.85026864,138.31,138.27,16.38235883]
["bitfinex","SOLUSD",1750538507887,9.15026864,138.31,138.27,16.38235883]
["bitfinex","SOLUSD",1750538508197,9.15026864,138.31,138.25,1.5352]
["bitfinex","SOLUSD",1750538508198,9.85026864,138.29,138.25,9.15026864]
["bitfinex","SOLUSD",1750538508501,5.41352693,138.28,138.26,9.15026864]
["bitfinex","SOLUSD",1750538508704,5.41352693,138.27,138.24,0.72]
["bitfinex","SOLUSD",1750538509001,9.15026864,138.29,138.25,9.15026864]
["bitfinex","SOLUSD",1750538509203,5.41194093,138.28,138.25,16.38343505]
["bitfinex","SOLUSD",1750538509406,5.41194093,138.27,138.25,16.38343505]
["bitfinex","SOLUSD",1750538509698,9.15026864,138.29,138.25,16.38343505]
["bitfinex","SOLUSD",1750538509875,6.10978548,138.28,138.25,16.38343505]
["bitfinex","SOLUSD",1750538510071,5.40978548,138.27,138.25,16.38343505]
["bitfinex","SOLUSD",1750538510288,9.15026864,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1750538510508,5.40816438,138.28,138.26,9.15026864]
["bitfinex","SOLUSD",1750538510690,5.40816438,138.27,138.26,9.15026864]
["bitfinex","SOLUSD",1750538511283,5.40816438,138.29,138.26,9.15026864]
["bitfinex","SOLUSD",1750538511607,5.40816438,138.28,138.26,9.15026864]
["bitfinex","SOLUSD",1750538511800,171.56679268,138.3,138.26,9.15026864]
["bitfinex","SOLUSD",1750538511999,15.2571273,138.29,138.25,9.15026864]
["bitfinex","SOLUSD",1750538512200,5.40685866,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750538512405,0.7,138.29,138.25,16.38321581]
["bitfinex","SOLUSD",1750538512603,5.4055376,138.28,138.25,16.38321581]
["bitfinex","SOLUSD",1750538512786,0.7,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750538513111,5.40574313,138.27,138.24,16.38383571]
["bitfinex","SOLUSD",1750538513281,5.40404767,138.27,138.24,16.38383571]
["bitfinex","SOLUSD",1750538513482,6.10404767,138.27,138.24,7.23356707]
["bitfinex","SOLUSD",1750538513686,9.85026864,138.27,138.24,7.23356707]
["bitfinex","SOLUSD",1750538513892,0.7,138.26,138.24,7.23356707]
["bitfinex","SOLUSD",1750538514135,0.7,138.26,138.23,6.46]
["bitfinex","SOLUSD",1750538514407,0.7,138.25,138.22,16.38491631]
["bitfinex","SOLUSD",1750538514609,9.15026864,138.25,138.21,7.23518858]
["bitfinex","SOLUSD",1750538514794,0.7,138.23,138.2,7.23566452]
["bitfinex","SOLUSD",1750538514993,6.10195613,138.23,138.2,7.23566452]
["bitfinex","SOLUSD",1750538515398,0.7,138.23,138.2,16.38593316]
["bitfinex","SOLUSD",1750538515783,14.55222477,138.24,138.2,7.23566452]
["bitfinex","SOLUSD",1750538515986,5.40195613,138.24,138.2,17.10593316]
["bitfinex","SOLUSD",1750538516213,5.40195613,138.24,138.21,9.15026864]
["bitfinex","SOLUSD",1750538516413,23.39630146,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538516414,29.49825759,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538516607,24.09630146,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538516909,29.49825759,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538517110,24.09630146,138.25,138.21,16.38542717]
["bitfinex","SOLUSD",1750538517313,9.15026864,138.24,138.21,7.23515853]
["bitfinex","SOLUSD",1750538517486,0.7,138.24,138.21,7.23515853]
["bitfinex","SOLUSD",1750538517688,9.85026864,138.24,138.21,7.23515853]
["bitfinex","SOLUSD",1750538518386,9.15026864,138.24,138.2,7.23566188]
["bitfinex","SOLUSD",1750538518790,0.7,138.23,138.2,7.23566188]
["bitfinex","SOLUSD",1750538519218,0.7,138.22,138.2,7.23566188]
["bitfinex","SOLUSD",1750538519616,9.85026864,138.23,138.2,7.23566188]
["bitfinex","SOLUSD",1750538520001,148.0,138.24,138.18,16.38720596]
["bitfinex","SOLUSD",1750538520002,0.7,138.21,138.18,16.38720596]
["bitfinex","SOLUSD",1750538520402,9.85026864,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1750538520621,0.7,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750538520791,9.15026864,138.21,138.17,34.48138247]
["bitfinex","SOLUSD",1750538520996,148.0,138.22,138.18,9.15026864]
["bitfinex","SOLUSD",1750538521204,148.0,138.22,138.19,9.15026864]
["bitfinex","SOLUSD",1750538521800,148.7,138.22,138.19,9.15026864]
["bitfinex","SOLUSD",1750538521998,148.0,138.22,138.19,9.15026864]
["bitfinex","SOLUSD",1750538522198,148.7,138.22,138.18,9.15026864]
["bitfinex","SOLUSD",1750538522723,157.85026864,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1750538523726,148.7,138.22,138.19,9.15026864]
["bitfinex","SOLUSD",1750538524140,14.24603282,138.25,138.19,9.15026864]
["bitfinex","SOLUSD",1750538524323,14.94603282,138.25,138.22,9.15026864]
["bitfinex","SOLUSD",1750538524613,0.7,138.24,138.21,9.15026864]
["bitfinex","SOLUSD",1750538525524,14.24603282,138.25,138.22,9.15026864]
["bitfinex","SOLUSD",1750538525726,14.24603282,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1750538526219,0.7,138.24,138.2,9.15026864]
["bitfinex","SOLUSD",1750538526425,9.85026864,138.24,138.2,9.15026864]
["bitfinex","SOLUSD",1750538527620,0.7,138.24,138.21,9.15026864]
["bitfinex","SOLUSD",1750538528328,23.39630146,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538528513,24.09630146,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538529331,24.09630146,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538529534,14.24603282,138.25,138.22,16.38511164]
["bitfinex","SOLUSD",1750538530015,14.94603282,138.25,138.22,16.38511164]
["bitfinex","SOLUSD",1750538530823,0.7,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750538533340,0.7,138.24,138.21,9.15026864]
["bitfinex","SOLUSD",1750538533510,23.39630146,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538533706,14.24603282,138.25,138.22,9.15026864]
["bitfinex","SOLUSD",1750538534640,14.98603282,138.25,138.22,9.15026864]
["bitfinex","SOLUSD",1750538536514,14.98603282,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1750538542040,14.24603282,138.25,138.23,16.38458825]
["bitfinex","SOLUSD",1750538542341,14.24603282,138.25,138.24,9.15026864]
["bitfinex","SOLUSD",1750538542524,14.24603282,138.25,138.22,7.23468611]
["bitfinex","SOLUSD",1750538542837,24.13630146,138.25,138.22,7.23468611]
["bitfinex","SOLUSD",1750538543043,14.98603282,138.25,138.22,16.38495475]
["bitfinex","SOLUSD",1750538543252,14.24603282,138.25,138.22,16.38495475]
["bitfinex","SOLUSD",1750538544345,19.63635615,138.25,138.22,16.38495475]
["bitfinex","SOLUSD",1750538545343,14.24603282,138.25,138.23,9.15026864]
["bitfinex","SOLUSD",1750538545518,14.24603282,138.25,138.24,9.15026864]
["bitfinex","SOLUSD",1750538546336,19.64071459,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1750538546944,20.38071459,138.25,138.23,16.38434524]
["bitfinex","SOLUSD",1750538547129,20.38071459,138.25,138.23,7.2340766]
["bitfinex","SOLUSD",1750538547631,14.98603282,138.25,138.23,7.2340766]
["bitfinex","SOLUSD",1750538548352,0.74,138.24,138.18,44.09233897]
["bitfinex","SOLUSD",1750538548645,20.3825054,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538549163,14.24603282,138.25,138.23,9.15026864]
["bitfinex","SOLUSD",1750538550555,14.24603282,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1750538552851,14.24603282,138.25,138.24,17.09406493]
["bitfinex","SOLUSD",1750538553423,14.24603282,138.25,138.24,16.38406493]
["bitfinex","SOLUSD",1750538554753,14.24603282,138.25,138.24,17.09406493]
["bitfinex","SOLUSD",1750538555860,14.24603282,138.25,138.24,52.24433357]
["bitfinex","SOLUSD",1750538560440,148.74,138.32,138.24,125.14745465]
["bitfinex","SOLUSD",1750538560645,148.0,138.32,138.31,9.15026864]
["bitfinex","SOLUSD",1750538560861,0.74,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538561051,0.74,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538561639,0.74,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1750538561941,9.15026864,138.34,138.31,7.22969012]
["bitfinex","SOLUSD",1750538562143,0.68,138.33,138.31,7.22969012]
["bitfinex","SOLUSD",1750538562339,0.68,138.33,138.31,16.37995876]
["bitfinex","SOLUSD",1750538563962,148.68,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538564871,148.68,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538565170,148.68,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538565171,148.0,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538565566,148.0,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538565749,148.0,138.35,138.34,16.37883593]
["bitfinex","SOLUSD",1750538566484,0.68,138.34,138.33,7.22891575]
["bitfinex","SOLUSD",1750538566774,148.68,138.35,138.33,7.22891575]
["bitfinex","SOLUSD",1750538570753,0.68,138.34,138.32,7.22944342]
["bitfinex","SOLUSD",1750538571573,0.68,138.34,138.32,16.37971206]
["bitfinex","SOLUSD",1750538572375,148.68,138.35,138.32,16.37971206]
["bitfinex","SOLUSD",1750538574572,148.68,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538575068,148.68,138.35,138.32,7.22944342]
["bitfinex","SOLUSD",1750538575273,148.68,138.35,138.32,16.37971206]
["bitfinex","SOLUSD",1750538575951,0.68,138.34,138.32,16.37971206]
["bitfinex","SOLUSD",1750538576672,0.68,138.34,138.29,25.30896804]
["bitfinex","SOLUSD",1750538576978,0.68,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538576979,9.15026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538577280,0.68,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750538578177,0.68,138.33,138.31,16.3799039]
["bitfinex","SOLUSD",1750538578763,0.68,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538578958,157.15026864,138.35,138.3,9.15026864]
["bitfinex","SOLUSD",1750538579363,9.83026864,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538579675,0.68,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538580475,0.68,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1750538580656,9.15026864,138.27,138.22,15.59026864]
["bitfinex","SOLUSD",1750538580865,148.0,138.29,138.22,15.59026864]
["bitfinex","SOLUSD",1750538580866,0.68,138.25,138.22,15.59026864]
["bitfinex","SOLUSD",1750538581363,0.68,138.25,138.22,6.44]
["bitfinex","SOLUSD",1750538581694,0.68,138.24,138.21,7.23520447]
["bitfinex","SOLUSD",1750538581849,157.15026864,138.25,138.21,7.23520447]
["bitfinex","SOLUSD",1750538582051,0.68,138.24,138.21,7.23520447]
["bitfinex","SOLUSD",1750538583362,148.68,138.25,138.21,16.38547311]
["bitfinex","SOLUSD",1750538584055,157.15026864,138.25,138.21,16.38547311]
["bitfinex","SOLUSD",1750538584260,0.68,138.24,138.21,16.38547311]
["bitfinex","SOLUSD",1750538585549,148.0,138.25,138.21,16.38547311]
["bitfinex","SOLUSD",1750538585750,148.68,138.25,138.21,16.38547311]
["bitfinex","SOLUSD",1750538585973,0.68,138.28,138.24,9.15026864]
["bitfinex","SOLUSD",1750538586174,0.68,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750538586582,158.74636864,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1750538586583,150.2761,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1750538586787,148.68,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538586991,0.68,138.29,138.26,9.15026864]
["bitfinex","SOLUSD",1750538588087,0.68,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750538588590,148.68,138.3,138.27,16.38249544]
["bitfinex","SOLUSD",1750538589220,148.0,138.3,138.29,9.15026864]
["bitfinex","SOLUSD",1750538589490,148.0,138.3,138.28,9.15026864]
["bitfinex","SOLUSD",1750538590160,148.0,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750538590365,9.83026864,138.32,138.28,9.15026864]
["bitfinex","SOLUSD",1750538590565,0.68,138.31,138.28,9.15026864]
["bitfinex","SOLUSD",1750538591464,0.68,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750538593196,0.68,138.31,138.27,9.15026864]
["bitfinex","SOLUSD",1750538593197,9.88026864,138.31,138.27,9.15026864]
["bitfinex","SOLUSD",1750538593495,0.73,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538594670,0.73,138.28,138.24,16.38406493]
["bitfinex","SOLUSD",1750538594871,148.0,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538595576,148.73,138.3,138.27,16.3822466]
["bitfinex","SOLUSD",1750538597371,148.73,138.3,138.27,7.23197796]
["bitfinex","SOLUSD",1750538598793,0.73,138.29,138.27,7.23197796]
["bitfinex","SOLUSD",1750538600702,0.73,138.29,138.27,16.3822466]
["bitfinex","SOLUSD",1750538600902,148.73,138.3,138.27,16.3822466]
["bitfinex","SOLUSD",1750538601088,148.73,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1750538601286,148.73,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538602200,0.73,138.29,138.27,9.15026864]
["bitfinex","SOLUSD",1750538602399,0.73,138.29,138.26,9.15026864]
["bitfinex","SOLUSD",1750538603400,0.73,138.29,138.27,16.38249544]
["bitfinex","SOLUSD",1750538603701,148.0,138.3,138.27,16.38249544]
["bitfinex","SOLUSD",1750538603904,148.73,138.3,138.27,16.38249544]
["bitfinex","SOLUSD",1750538604103,148.0,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538604479,0.73,138.29,138.27,9.15026864]
["bitfinex","SOLUSD",1750538605209,148.0,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538605506,148.73,138.3,138.27,9.15026864]
["bitfinex","SOLUSD",1750538606607,148.73,138.3,138.27,16.38248335]
["bitfinex","SOLUSD",1750538606915,148.73,138.3,138.27,7.23221471]
["bitfinex","SOLUSD",1750538607282,0.73,138.29,138.26,16.3827815]
["bitfinex","SOLUSD",1750538607993,0.73,138.29,138.26,7.23251286]
["bitfinex","SOLUSD",1750538608206,0.73,138.29,138.26,16.3827815]
["bitfinex","SOLUSD",1750538610596,148.0,138.3,138.28,9.15026864]
["bitfinex","SOLUSD",1750538610800,148.0,138.34,138.3,0.69]
["bitfinex","SOLUSD",1750538610981,148.0,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538611384,148.0,138.34,138.33,9.15026864]
["bitfinex","SOLUSD",1750538612488,160.64487453,138.37,138.33,9.84026864]
["bitfinex","SOLUSD",1750538612708,5.39206921,138.36,138.33,0.69]
["bitfinex","SOLUSD",1750538613009,160.64487453,138.37,138.35,9.15026864]
["bitfinex","SOLUSD",1750538613210,160.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538613392,12.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538614409,12.64487453,138.37,138.36,17.06779104]
["bitfinex","SOLUSD",1750538614914,12.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538615297,12.64487453,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1750538615994,12.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538618317,12.64487453,138.37,138.36,17.06779104]
["bitfinex","SOLUSD",1750538618501,12.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538621390,12.64487453,138.37,138.36,17.12779104]
["bitfinex","SOLUSD",1750538621995,12.64487453,138.37,138.36,16.37779104]
["bitfinex","SOLUSD",1750538623896,12.64487453,138.37,138.36,17.12779104]
["bitfinex","SOLUSD",1750538624401,150.2556,138.44,138.36,34.44659705]
["bitfinex","SOLUSD",1750538624601,158.66586864,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538624803,0.74,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538625728,0.74,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750538626220,9.89026864,138.43,138.4,7.22524016]
["bitfinex","SOLUSD",1750538626400,9.15026864,138.43,138.4,7.22524016]
["bitfinex","SOLUSD",1750538626601,0.74,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538627529,0.74,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538627700,157.15026864,138.42,138.37,16.37726871]
["bitfinex","SOLUSD",1750538627902,0.74,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538629804,0.74,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538630522,0.74,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538630724,157.15026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538630725,148.0,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538632126,148.74,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538632312,148.0,138.42,138.4,16.37570216]
["bitfinex","SOLUSD",1750538632510,148.0,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538632726,157.15026864,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538632921,157.15026864,138.42,138.35,6.42]
["bitfinex","SOLUSD",1750538632922,9.15026864,138.41,138.36,9.15026864]
["bitfinex","SOLUSD",1750538633121,0.74,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538634604,0.74,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538636036,0.74,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538636231,157.89026864,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1750538636609,157.89026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538638016,148.0,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538638220,148.74,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538638615,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538639218,148.0,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538639413,0.74,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538640318,0.74,138.4,138.37,34.44473461]
["bitfinex","SOLUSD",1750538640634,0.74,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538640934,9.15026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538641139,0.74,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750538641514,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538642029,148.74,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538642225,148.74,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538643329,163.79308093,138.46,138.4,9.15026864]
["bitfinex","SOLUSD",1750538643640,163.05308093,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750538644216,163.05308093,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1750538647541,172.20334957,138.46,138.4,18.06356755]
["bitfinex","SOLUSD",1750538647844,0.74,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538649146,0.74,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538649723,172.20334957,138.46,138.41,16.37518013]
["bitfinex","SOLUSD",1750538650220,0.74,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538650821,0.74,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538652440,165.26348093,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538652757,148.0,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538653457,148.0,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538654443,148.0,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1750538654630,148.71,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1750538655032,148.0,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1750538655937,15.05308093,138.46,138.44,17.05361449]
["bitfinex","SOLUSD",1750538656151,155.42728721,138.49,138.45,9.15026864]
["bitfinex","SOLUSD",1750538656152,5.38470494,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538656338,7.42728721,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750538656654,15.24308532,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750538656873,5.38281668,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1750538657040,5.38281668,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750538658736,5.38281668,138.49,138.46,16.37257111]
["bitfinex","SOLUSD",1750538659040,0.71,138.5,138.46,16.37257111]
["bitfinex","SOLUSD",1750538659242,5.38381901,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750538659451,0.71,138.5,138.46,16.37257111]
["bitfinex","SOLUSD",1750538659641,5.38227276,138.49,138.46,16.37257111]
["bitfinex","SOLUSD",1750538659833,0.71,138.5,138.46,16.37257111]
["bitfinex","SOLUSD",1750538660034,5.38251132,138.49,138.46,16.37257111]
["bitfinex","SOLUSD",1750538660251,0.71,138.5,138.46,16.37257111]
["bitfinex","SOLUSD",1750538660453,0.71,138.47,138.45,7.22267251]
["bitfinex","SOLUSD",1750538660630,6.09241811,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1750538660831,0.71,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538661132,0.71,138.45,138.41,9.15026864]
["bitfinex","SOLUSD",1750538661535,0.71,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538662258,0.71,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750538664759,9.86026864,138.45,138.39,6.4]
["bitfinex","SOLUSD",1750538664944,0.71,138.43,138.39,6.4]
["bitfinex","SOLUSD",1750538665255,0.71,138.43,138.39,15.55026864]
["bitfinex","SOLUSD",1750538665771,5.385873,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538665936,26.0,138.47,138.43,9.15026864]
["bitfinex","SOLUSD",1750538665937,5.385873,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538666136,5.385873,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538666363,5.385873,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538666655,5.385873,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538666856,5.385873,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538667059,6.095873,138.45,138.41,16.37518013]
["bitfinex","SOLUSD",1750538667363,6.095873,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750538667572,5.385873,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538667876,9.86026864,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538668060,9.86026864,138.44,138.4,18.06358381]
["bitfinex","SOLUSD",1750538668061,0.71,138.42,138.4,7.22536789]
["bitfinex","SOLUSD",1750538668263,9.86026864,138.42,138.4,7.22536789]
["bitfinex","SOLUSD",1750538668446,0.71,138.41,138.4,7.22536789]
["bitfinex","SOLUSD",1750538668651,9.86026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538669048,9.15026864,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538670376,9.86026864,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538671072,9.15026864,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538671277,14.53614164,138.42,138.37,16.37726871]
["bitfinex","SOLUSD",1750538671473,15.24614164,138.42,138.37,16.37726871]
["bitfinex","SOLUSD",1750538672174,15.24614164,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538672363,14.53614164,138.42,138.37,34.44476889]
["bitfinex","SOLUSD",1750538672554,0.71,138.41,138.37,34.44476889]
["bitfinex","SOLUSD",1750538673747,0.71,138.41,138.37,18.06750018]
["bitfinex","SOLUSD",1750538673947,0.71,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538674167,14.53614164,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538674371,15.24614164,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538674558,15.24614164,138.42,138.37,27.21776882]
["bitfinex","SOLUSD",1750538674758,0.71,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538675074,15.24614164,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538675252,15.24614164,138.42,138.37,9.15026864]
["bitfinex","SOLUSD",1750538675455,5.385873,138.41,138.37,9.83026864]
["bitfinex","SOLUSD",1750538675668,5.385873,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538678860,6.095873,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538680076,0.71,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538680279,9.15026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538680464,9.86026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538680873,0.71,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538681362,14.53614164,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1750538681561,15.27614164,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1750538682677,15.27614164,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538682678,6.125873,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538682877,6.125873,138.42,138.38,34.44294098]
["bitfinex","SOLUSD",1750538683670,6.125873,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1750538683854,15.27614164,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1750538684059,15.27614164,138.42,138.38,34.44294098]
["bitfinex","SOLUSD",1750538685183,15.27614164,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1750538685385,15.27614164,138.42,138.38,34.44294098]
["bitfinex","SOLUSD",1750538686181,14.53614164,138.42,138.38,34.44294098]
["bitfinex","SOLUSD",1750538686384,5.385873,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538687263,5.385873,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538687664,148.0,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538687886,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750538688184,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750538688386,148.0,138.48,138.42,9.15026864]
["bitfinex","SOLUSD",1750538688694,153.38622434,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750538688896,148.0,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750538689388,148.0,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1750538689598,0.74,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538689778,148.74,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538690683,0.74,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750538691672,0.74,138.45,138.42,16.37465817]
["bitfinex","SOLUSD",1750538692194,148.0,138.46,138.42,16.37465817]
["bitfinex","SOLUSD",1750538692398,148.0,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538693298,148.74,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538694321,148.74,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538694799,157.89026864,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538695001,0.74,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538695299,148.0,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538695478,148.0,138.46,138.43,9.86026864]
["bitfinex","SOLUSD",1750538695990,148.0,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538696474,148.0,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538697093,148.0,138.46,138.44,16.37361449]
["bitfinex","SOLUSD",1750538698195,148.74,138.46,138.44,16.37361449]
["bitfinex","SOLUSD",1750538698381,148.74,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1750538698794,0.74,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1750538699308,0.74,138.45,138.43,7.22366623]
["bitfinex","SOLUSD",1750538700387,148.0,138.46,138.43,16.37393487]
["bitfinex","SOLUSD",1750538700591,148.74,138.46,138.43,16.37393487]
["bitfinex","SOLUSD",1750538701311,148.0,138.46,138.43,16.37393487]
["bitfinex","SOLUSD",1750538701485,148.0,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750538702104,148.74,138.46,138.43,16.37393487]
["bitfinex","SOLUSD",1750538702678,157.15026864,138.46,138.42,7.22414906]
["bitfinex","SOLUSD",1750538702894,0.74,138.44,138.42,7.22414906]
["bitfinex","SOLUSD",1750538703699,9.89026864,138.44,138.42,7.22414906]
["bitfinex","SOLUSD",1750538703895,0.74,138.44,138.42,7.22414906]
["bitfinex","SOLUSD",1750538704097,0.74,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750538704404,5.39157515,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538704700,5.39180601,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538704881,6.13180601,138.44,138.41,16.37518013]
["bitfinex","SOLUSD",1750538705201,5.39180601,138.44,138.36,1.6109]
["bitfinex","SOLUSD",1750538705388,5.39180601,138.44,138.38,9.15026864]
["bitfinex","SOLUSD",1750538705389,9.15026864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538705601,6.13409178,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538705805,5.39409178,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750538706112,148.0,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750538706495,148.0,138.43,138.37,25.29323876]
["bitfinex","SOLUSD",1750538706697,0.74,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750538706922,0.74,138.42,138.37,25.29323876]
["bitfinex","SOLUSD",1750538707302,0.74,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538707510,6.13463815,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538707704,0.74,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538707911,0.74,138.42,138.37,25.29323876]
["bitfinex","SOLUSD",1750538708112,9.89026864,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538708626,9.15026864,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538708797,0.74,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538709908,9.89026864,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538710106,9.89026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538710620,9.15026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538710917,5.39536826,138.42,138.36,16.37779104]
["bitfinex","SOLUSD",1750538710918,0.74,138.39,138.36,16.37779104]
["bitfinex","SOLUSD",1750538711131,0.74,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538711496,6.13601423,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538711693,15.28628287,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1750538711917,9.89026864,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538712125,6.13586439,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538712806,0.74,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538713925,9.89026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538714124,0.74,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538714422,6.13514566,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538715306,6.13514566,138.39,138.36,16.37779104]
["bitfinex","SOLUSD",1750538715706,6.13428103,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538716430,0.74,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538717405,6.1337076,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538717608,0.74,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750538719728,14.54397624,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538720029,9.89026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538720224,14.54397624,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538720430,0.74,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750538721225,9.89026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538721427,6.1337076,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538721624,0.74,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538723036,14.54397624,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538723037,5.3937076,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538723218,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538723933,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538725051,148.0,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538725227,148.74,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538725835,148.0,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538727942,148.74,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538729343,9.89026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538729537,9.15026864,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538729841,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538730039,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538730844,148.0,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538732932,148.74,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538733819,148.74,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538734221,0.74,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538734626,0.74,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538734944,5.39188291,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538735132,6.13188291,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538736241,0.74,138.39,138.36,16.37779104]
["bitfinex","SOLUSD",1750538738239,0.74,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538738952,9.89026864,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750538739132,0.74,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1750538743754,9.15026864,138.38,138.35,13.627835]
["bitfinex","SOLUSD",1750538743933,0.71,138.37,138.35,13.627835]
["bitfinex","SOLUSD",1750538744438,0.71,138.37,138.35,13.62792661]
["bitfinex","SOLUSD",1750538744843,6.10902802,138.38,138.35,13.62792661]
["bitfinex","SOLUSD",1750538745151,0.71,138.38,138.35,22.77819525]
["bitfinex","SOLUSD",1750538746061,6.10861522,138.38,138.35,22.77819525]
["bitfinex","SOLUSD",1750538746659,0.71,138.38,138.35,22.77819525]
["bitfinex","SOLUSD",1750538748360,0.71,138.38,138.35,16.37819525]
["bitfinex","SOLUSD",1750538748839,148.0,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538749041,148.0,138.42,138.39,0.73]
["bitfinex","SOLUSD",1750538749229,5.40364469,138.41,138.38,0.73]
["bitfinex","SOLUSD",1750538749431,6.73738299,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538749643,5.40355962,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750538750031,5.40355962,138.43,138.42,9.88026864]
["bitfinex","SOLUSD",1750538750642,5.40355962,138.43,138.37,40.4634]
["bitfinex","SOLUSD",1750538750643,9.86026864,138.45,138.37,40.4634]
["bitfinex","SOLUSD",1750538750849,9.15026864,138.43,138.4,7.22491176]
["bitfinex","SOLUSD",1750538751043,6.11250748,138.42,138.4,7.22491176]
["bitfinex","SOLUSD",1750538751240,0.71,138.42,138.4,7.22491176]
["bitfinex","SOLUSD",1750538751740,5.40444534,138.41,138.4,7.22491176]
["bitfinex","SOLUSD",1750538753158,9.86026864,138.44,138.4,16.3751804]
["bitfinex","SOLUSD",1750538753352,5.40406056,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538753545,5.40406056,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538753739,9.86026864,138.44,138.4,16.3751804]
["bitfinex","SOLUSD",1750538753957,5.40364534,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538754158,5.40364534,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538754460,9.86026864,138.44,138.4,16.3751804]
["bitfinex","SOLUSD",1750538754660,5.40338195,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538754857,5.40338195,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538755068,9.86026864,138.44,138.4,16.3751804]
["bitfinex","SOLUSD",1750538755235,6.1130951,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538755437,5.4030951,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538755642,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538755846,5.40283269,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538756057,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538756263,5.40274709,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538756440,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538756768,5.40274637,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538756950,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538757150,5.40216553,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538757454,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538757658,5.40216553,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538757866,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538758039,5.40177211,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538758244,0.71,138.43,138.4,16.3751804]
["bitfinex","SOLUSD",1750538758542,5.40177211,138.42,138.4,16.3751804]
["bitfinex","SOLUSD",1750538758741,148.0,138.44,138.4,16.3751804]
["bitfinex","SOLUSD",1750538758742,148.0,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538758961,5.40119809,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538759169,5.40119809,138.42,138.4,17.1051804]
["bitfinex","SOLUSD",1750538759466,5.40095661,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538759675,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538759856,5.40044804,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538760056,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538760260,5.40040476,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538760465,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538760764,5.4003939,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538761076,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538761254,5.40038351,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538761458,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538761784,5.40010737,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538761949,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538762148,5.39998269,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538762349,148.71,138.44,138.4,17.1051804]
["bitfinex","SOLUSD",1750538762559,5.39977535,138.43,138.4,17.1051804]
["bitfinex","SOLUSD",1750538762745,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538763043,5.39983437,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538763245,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538763445,5.39968771,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538763654,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538763849,5.39965344,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538764069,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538764269,5.3995243,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538764453,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538764655,5.39927379,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538764865,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538765055,5.39931082,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538765247,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538765449,5.39910714,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538765651,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538765846,5.39918713,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538766062,148.71,138.44,138.41,16.37476813]
["bitfinex","SOLUSD",1750538766268,6.10918713,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538766458,0.71,138.43,138.41,16.37476813]
["bitfinex","SOLUSD",1750538768851,0.71,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750538771183,5.39847542,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750538771384,148.68,138.44,138.4,17.11570216]
["bitfinex","SOLUSD",1750538771580,5.39870821,138.43,138.4,17.11570216]
["bitfinex","SOLUSD",1750538771779,148.68,138.44,138.4,17.11570216]
["bitfinex","SOLUSD",1750538772086,5.39833531,138.43,138.4,17.11570216]
["bitfinex","SOLUSD",1750538772288,148.68,138.44,138.4,17.11570216]
["bitfinex","SOLUSD",1750538772458,5.39818631,138.43,138.4,17.11570216]
["bitfinex","SOLUSD",1750538772659,148.68,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750538773581,0.68,138.46,138.42,9.15026864]
["bitfinex","SOLUSD",1750538773891,148.0,138.48,138.45,9.15026864]
["bitfinex","SOLUSD",1750538774192,148.0,138.51,138.47,16.37204953]
["bitfinex","SOLUSD",1750538774405,5.39331225,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750538774587,0.68,138.48,138.46,7.22220522]
["bitfinex","SOLUSD",1750538774758,0.68,138.48,138.43,27.20978157]
["bitfinex","SOLUSD",1750538774759,0.68,138.46,138.43,27.20978157]
["bitfinex","SOLUSD",1750538775093,0.68,138.48,138.44,9.15026864]
["bitfinex","SOLUSD",1750538775395,5.39349784,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750538775698,0.68,138.48,138.44,16.37361449]
["bitfinex","SOLUSD",1750538775904,5.39321813,138.47,138.44,16.37361449]
["bitfinex","SOLUSD",1750538776912,6.07321813,138.47,138.45,16.37302826]
["bitfinex","SOLUSD",1750538777192,0.68,138.47,138.45,16.37302826]
["bitfinex","SOLUSD",1750538777485,0.68,138.45,138.44,7.22317137]
["bitfinex","SOLUSD",1750538777789,0.68,138.46,138.44,7.22317137]
["bitfinex","SOLUSD",1750538778088,6.07077225,138.46,138.44,7.22317137]
["bitfinex","SOLUSD",1750538778285,5.39077225,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538778474,6.07077225,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750538778659,5.39077225,138.45,138.42,16.3744543]
["bitfinex","SOLUSD",1750538778863,6.07077225,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538779078,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538781978,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538782180,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538782380,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538782587,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538782908,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538783106,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538783279,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538783485,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538783683,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538783894,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538784099,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538784421,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538784585,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538784786,0.68,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538784992,6.0705734,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538785191,5.3905734,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538785498,5.3905734,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538785681,0.68,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750538785882,6.07226486,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538786201,0.68,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750538786688,0.68,138.45,138.42,7.22418566]
["bitfinex","SOLUSD",1750538786689,0.68,138.45,138.42,16.3744543]
["bitfinex","SOLUSD",1750538786894,5.39239526,138.44,138.42,16.3744543]
["bitfinex","SOLUSD",1750538787395,0.68,138.45,138.42,16.3744543]
["bitfinex","SOLUSD",1750538787812,148.0,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750538788109,148.0,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750538789283,148.0,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1750538789483,153.39345103,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1750538789683,153.39345103,138.47,138.46,16.37257111]
["bitfinex","SOLUSD",1750538790499,148.0,138.47,138.46,17.11257111]
["bitfinex","SOLUSD",1750538790701,7.41738299,138.53,138.46,52.01805864]
["bitfinex","SOLUSD",1750538791005,0.68,138.51,138.48,9.15026864]
["bitfinex","SOLUSD",1750538791192,5.39551445,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750538791500,5.39551445,138.49,138.46,33.22230247]
["bitfinex","SOLUSD",1750538791716,5.39551445,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1750538791894,6.07551445,138.47,138.45,7.22267338]
["bitfinex","SOLUSD",1750538792202,5.39551445,138.46,138.45,7.22267338]
["bitfinex","SOLUSD",1750538792512,155.41738299,138.52,138.48,26.0]
["bitfinex","SOLUSD",1750538792713,0.68,138.5,138.47,9.15026864]
["bitfinex","SOLUSD",1750538792999,5.39720052,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750538793200,5.39720052,138.48,138.47,9.15026864]
["bitfinex","SOLUSD",1750538794493,5.39720052,138.48,138.47,16.37204953]
["bitfinex","SOLUSD",1750538796216,0.68,138.55,138.48,0.74]
["bitfinex","SOLUSD",1750538796391,5.39231076,138.54,138.51,9.15026864]
["bitfinex","SOLUSD",1750538796714,5.39231076,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538797017,29.24277516,138.56,138.51,9.15026864]
["bitfinex","SOLUSD",1750538797198,0.68,138.54,138.48,4.43991614]
["bitfinex","SOLUSD",1750538797509,5.39232916,138.53,138.5,9.15026864]
["bitfinex","SOLUSD",1750538797704,5.39232916,138.53,138.51,9.15026864]
["bitfinex","SOLUSD",1750538798083,5.39232916,138.55,138.52,9.15026864]
["bitfinex","SOLUSD",1750538798390,5.39232916,138.55,138.48,12.85018478]
["bitfinex","SOLUSD",1750538798391,5.39232916,138.54,138.53,16.36892163]
["bitfinex","SOLUSD",1750538798720,5.39232916,138.55,138.53,16.36892163]
["bitfinex","SOLUSD",1750538799020,13.35512353,138.56,138.54,9.15026864]
["bitfinex","SOLUSD",1750538799314,13.35512353,138.56,138.55,9.15026864]
["bitfinex","SOLUSD",1750538799681,5.38493624,138.57,138.55,9.15026864]
["bitfinex","SOLUSD",1750538800302,6.06493624,138.58,138.55,9.15026864]
["bitfinex","SOLUSD",1750538800507,6.06493624,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750538802720,5.38493624,138.58,138.57,9.15026864]
["bitfinex","SOLUSD",1750538802915,6.36193584,138.6,138.57,9.15026864]
["bitfinex","SOLUSD",1750538803714,6.36193584,138.6,138.58,9.15026864]
["bitfinex","SOLUSD",1750538804014,0.9769996,138.6,138.58,9.15026864]
["bitfinex","SOLUSD",1750538804593,0.9769996,138.6,138.59,16.36579645]
["bitfinex","SOLUSD",1750538805614,0.9769996,138.6,138.54,6.2956]
["bitfinex","SOLUSD",1750538805615,10.12726824,138.6,138.55,16.36787961]
["bitfinex","SOLUSD",1750538805807,0.74,138.59,138.55,16.36787961]
["bitfinex","SOLUSD",1750538806005,10.12726824,138.6,138.55,16.36787961]
["bitfinex","SOLUSD",1750538806205,9.89026864,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1750538806402,35.15026864,138.59,138.55,9.15026864]
["bitfinex","SOLUSD",1750538806593,0.74,138.58,138.55,9.15026864]
["bitfinex","SOLUSD",1750538806991,0.74,138.58,138.55,16.36778747]
["bitfinex","SOLUSD",1750538807215,35.15026864,138.59,138.55,7.21751883]
["bitfinex","SOLUSD",1750538807520,0.74,138.58,138.55,7.21751883]
["bitfinex","SOLUSD",1750538807896,35.15026864,138.59,138.55,7.21751883]
["bitfinex","SOLUSD",1750538808090,0.74,138.58,138.55,7.21751883]
["bitfinex","SOLUSD",1750538808501,35.15026864,138.59,138.55,7.21751883]
["bitfinex","SOLUSD",1750538808912,0.74,138.58,138.55,7.21751883]
["bitfinex","SOLUSD",1750538809108,35.15026864,138.59,138.55,7.21751883]
["bitfinex","SOLUSD",1750538809307,0.74,138.58,138.55,7.21751883]
["bitfinex","SOLUSD",1750538809506,0.74,138.58,138.55,16.36778747]
["bitfinex","SOLUSD",1750538809899,35.15026864,138.59,138.55,16.36778747]
["bitfinex","SOLUSD",1750538810103,0.74,138.58,138.55,16.36778747]
["bitfinex","SOLUSD",1750538810513,35.15026864,138.59,138.55,16.36778747]
["bitfinex","SOLUSD",1750538810821,0.74,138.58,138.55,16.36778747]
["bitfinex","SOLUSD",1750538811118,35.15026864,138.59,138.55,16.36778747]
["bitfinex","SOLUSD",1750538811495,0.74,138.58,138.54,9.15026864]
["bitfinex","SOLUSD",1750538812113,35.15026864,138.59,138.54,9.15026864]
["bitfinex","SOLUSD",1750538812296,0.74,138.58,138.54,9.15026864]
["bitfinex","SOLUSD",1750538813096,26.0,138.59,138.56,9.15026864]
["bitfinex","SOLUSD",1750538813291,26.74,138.59,138.56,9.15026864]
["bitfinex","SOLUSD",1750538814447,26.74,138.59,138.56,16.36720317]
["bitfinex","SOLUSD",1750538815524,174.74,138.59,138.56,16.36720317]
["bitfinex","SOLUSD",1750538815703,0.74,138.58,138.55,9.15026864]
["bitfinex","SOLUSD",1750538816639,0.74,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750538819508,174.74,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750538821317,148.0,138.59,138.57,9.15026864]
["bitfinex","SOLUSD",1750538821731,148.0,138.59,138.58,9.15026864]
["bitfinex","SOLUSD",1750538821958,148.0,138.59,138.58,9.84026864]
["bitfinex","SOLUSD",1750538822416,0.9769996,138.6,138.58,9.84026864]
["bitfinex","SOLUSD",1750538822625,0.9769996,138.6,138.59,9.84026864]
["bitfinex","SOLUSD",1750538823212,0.9769996,138.6,138.59,9.15026864]
["bitfinex","SOLUSD",1750538823409,0.9769996,138.6,138.59,16.36579645]
["bitfinex","SOLUSD",1750538823637,0.9769996,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1750538823836,0.9769996,138.6,138.59,16.36579645]
["bitfinex","SOLUSD",1750538824041,0.9769996,138.6,138.59,17.05579645]
["bitfinex","SOLUSD",1750538825041,0.9769996,138.6,138.59,16.36579645]
["bitfinex","SOLUSD",1750538825551,0.9769996,138.6,138.59,17.05579645]
["bitfinex","SOLUSD",1750538826227,0.9769996,138.6,138.59,16.36579645]
["bitfinex","SOLUSD",1750538826942,0.74,138.59,138.53,19.67804865]
["bitfinex","SOLUSD",1750538827123,0.74,138.59,138.54,16.36840058]
["bitfinex","SOLUSD",1750538827124,9.15026864,138.59,138.54,16.36840058]
["bitfinex","SOLUSD",1750538827324,0.74,138.58,138.54,16.36840058]
["bitfinex","SOLUSD",1750538827531,9.89026864,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1750538827712,0.74,138.56,138.52,16.36944276]
["bitfinex","SOLUSD",1750538827909,0.74,138.56,138.53,9.15026864]
["bitfinex","SOLUSD",1750538828126,0.74,138.56,138.53,7.21839985]
["bitfinex","SOLUSD",1750538829482,0.74,138.55,138.53,7.21839985]
["bitfinex","SOLUSD",1750538830038,0.74,138.55,138.52,7.21902934]
["bitfinex","SOLUSD",1750538830349,0.74,138.54,138.52,7.21902934]
["bitfinex","SOLUSD",1750538831049,0.74,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750538833044,0.74,138.54,138.51,16.36996396]
["bitfinex","SOLUSD",1750538833243,5.35225515,138.55,138.52,9.15026864]
["bitfinex","SOLUSD",1750538833450,5.35225515,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1750538833652,5.35225515,138.55,138.52,9.15026864]
["bitfinex","SOLUSD",1750538834255,5.35225515,138.55,138.52,16.36900712]
["bitfinex","SOLUSD",1750538834836,6.04225515,138.55,138.52,16.36900712]
["bitfinex","SOLUSD",1750538835154,6.04225515,138.55,138.52,7.21873848]
["bitfinex","SOLUSD",1750538835359,5.35225515,138.54,138.52,7.21873848]
["bitfinex","SOLUSD",1750538836761,0.69,138.54,138.52,7.21873848]
["bitfinex","SOLUSD",1750538836927,6.04225515,138.54,138.52,7.21873848]
["bitfinex","SOLUSD",1750538837128,9.84026864,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1750538837448,9.84026864,138.51,138.45,2.2262]
["bitfinex","SOLUSD",1750538837650,0.69,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1750538837850,0.69,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1750538838054,6.07375034,138.47,138.44,16.37348549]
["bitfinex","SOLUSD",1750538838237,6.07709204,138.46,138.43,7.22365707]
["bitfinex","SOLUSD",1750538838755,14.53788687,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1750538838960,14.53788687,138.46,138.42,16.37419876]
["bitfinex","SOLUSD",1750538838961,0.69,138.45,138.42,16.37419876]
["bitfinex","SOLUSD",1750538839155,6.07761823,138.45,138.42,16.37419876]
["bitfinex","SOLUSD",1750538839531,0.69,138.45,138.42,16.37419876]
["bitfinex","SOLUSD",1750538840253,6.07761823,138.45,138.42,16.37419876]
["bitfinex","SOLUSD",1750538840443,0.69,138.45,138.42,16.37419876]
["bitfinex","SOLUSD",1750538841433,9.84026864,138.44,138.38,7.22647781]
["bitfinex","SOLUSD",1750538841642,9.84026864,138.44,138.4,9.15026864]
["bitfinex","SOLUSD",1750538841643,0.69,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538842757,0.69,138.43,138.4,16.37545581]
["bitfinex","SOLUSD",1750538843467,0.69,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750538843634,9.15026864,138.42,138.38,9.15026864]
["bitfinex","SOLUSD",1750538843834,0.69,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538844355,0.69,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538844534,0.69,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538844739,9.84026864,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1750538845241,0.69,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750538845443,0.69,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538846538,0.69,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538846981,0.69,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1750538846982,148.0,138.42,138.39,16.37622427]
["bitfinex","SOLUSD",1750538847137,148.0,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538847477,148.0,138.42,138.38,7.22630636]
["bitfinex","SOLUSD",1750538847777,148.69,138.42,138.38,16.376575]
["bitfinex","SOLUSD",1750538847933,148.69,138.42,138.38,7.22630636]
["bitfinex","SOLUSD",1750538848138,148.69,138.42,138.38,16.376575]
["bitfinex","SOLUSD",1750538849280,0.69,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538849567,9.84026864,138.41,138.37,16.377122]
["bitfinex","SOLUSD",1750538849774,9.84026864,138.41,138.36,13.58736017]
["bitfinex","SOLUSD",1750538849951,9.15026864,138.4,138.36,22.73762881]
["bitfinex","SOLUSD",1750538850155,0.69,138.39,138.36,16.37762881]
["bitfinex","SOLUSD",1750538850455,0.69,138.39,138.36,7.22736017]
["bitfinex","SOLUSD",1750538850637,26.69,138.39,138.36,16.37762881]
["bitfinex","SOLUSD",1750538851778,26.69,138.39,138.36,7.22736017]
["bitfinex","SOLUSD",1750538852107,35.15026864,138.39,138.35,16.37814182]
["bitfinex","SOLUSD",1750538852279,0.69,138.38,138.35,16.37814182]
["bitfinex","SOLUSD",1750538852668,174.0,138.39,138.35,16.37814182]
["bitfinex","SOLUSD",1750538852867,174.69,138.39,138.35,16.37814182]
["bitfinex","SOLUSD",1750538853066,174.0,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538853273,174.0,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538854470,174.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538854974,174.69,138.39,138.36,16.37731653]
["bitfinex","SOLUSD",1750538855377,174.69,138.39,138.36,7.22704789]
["bitfinex","SOLUSD",1750538855581,174.69,138.39,138.36,16.37731653]
["bitfinex","SOLUSD",1750538856064,0.69,138.38,138.35,16.37812991]
["bitfinex","SOLUSD",1750538856479,183.15026864,138.39,138.35,16.37812991]
["bitfinex","SOLUSD",1750538856771,0.69,138.38,138.35,16.37812991]
["bitfinex","SOLUSD",1750538857970,183.15026864,138.39,138.35,16.37812991]
["bitfinex","SOLUSD",1750538857971,174.0,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538858167,174.0,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750538858403,174.0,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538858581,174.0,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538858786,174.69,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538859498,174.69,138.39,138.36,16.37731095]
["bitfinex","SOLUSD",1750538860092,0.69,138.37,138.34,16.37868404]
["bitfinex","SOLUSD",1750538860674,9.15026864,138.38,138.34,16.37868404]
["bitfinex","SOLUSD",1750538860870,9.15026864,138.38,138.32,16.37966025]
["bitfinex","SOLUSD",1750538860871,9.84026864,138.36,138.32,16.37966025]
["bitfinex","SOLUSD",1750538861079,9.15026864,138.36,138.31,9.15026864]
["bitfinex","SOLUSD",1750538861291,1.37,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538861493,1.37,138.35,138.31,16.37997842]
["bitfinex","SOLUSD",1750538862475,1.37,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538863075,1.37,138.35,138.32,16.37962617]
["bitfinex","SOLUSD",1750538863271,0.69,138.35,138.32,7.22935753]
["bitfinex","SOLUSD",1750538863474,1.37,138.35,138.32,16.37962617]
["bitfinex","SOLUSD",1750538864404,1.37,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750538864904,0.69,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538865201,0.69,138.35,138.34,9.85026864]
["bitfinex","SOLUSD",1750538865998,0.69,138.35,138.34,28.4999175]
["bitfinex","SOLUSD",1750538866181,7.04,138.45,138.34,28.4999175]
["bitfinex","SOLUSD",1750538866492,26.0,138.42,138.41,9.15026864]
["bitfinex","SOLUSD",1750538866979,15.51026864,138.45,138.41,9.15026864]
["bitfinex","SOLUSD",1750538867191,26.0,138.42,138.41,9.15026864]
["bitfinex","SOLUSD",1750538868013,26.0,138.42,138.37,0.7]
["bitfinex","SOLUSD",1750538868214,26.0,138.42,138.41,9.15026864]
["bitfinex","SOLUSD",1750538868990,26.0,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1750538869704,26.0,138.42,138.4,16.37548464]
["bitfinex","SOLUSD",1750538870023,26.0,138.42,138.41,9.15026864]
["bitfinex","SOLUSD",1750538870403,26.0,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750538870704,26.0,138.43,138.42,16.37465817]
["bitfinex","SOLUSD",1750538870903,26.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750538871604,0.68,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538872119,0.68,138.41,138.38,16.37633669]
["bitfinex","SOLUSD",1750538872623,0.68,138.4,138.37,16.37709574]
["bitfinex","SOLUSD",1750538872807,148.68,138.4,138.37,16.37709574]
["bitfinex","SOLUSD",1750538873386,0.68,138.39,138.37,16.37709574]
["bitfinex","SOLUSD",1750538873587,26.68,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538873793,26.0,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538874002,26.0,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750538874635,26.0,138.37,138.34,16.37867584]
["bitfinex","SOLUSD",1750538875420,26.0,138.36,138.35,9.15026864]
["bitfinex","SOLUSD",1750538876440,148.0,138.38,138.35,9.15026864]
["bitfinex","SOLUSD",1750538876747,148.0,138.38,138.35,16.37798887]
["bitfinex","SOLUSD",1750538877354,148.0,138.38,138.36,9.15026864]
["bitfinex","SOLUSD",1750538877721,148.0,138.38,138.35,16.37798887]
["bitfinex","SOLUSD",1750538879538,5.37512497,138.37,138.35,16.37798887]
["bitfinex","SOLUSD",1750538879739,148.68,138.38,138.35,16.37798887]
["bitfinex","SOLUSD",1750538879941,5.37539491,138.37,138.35,16.37798887]
["bitfinex","SOLUSD",1750538880252,148.68,138.38,138.35,16.37798887]
["bitfinex","SOLUSD",1750538880422,5.37530815,138.37,138.35,16.37798887]
["bitfinex","SOLUSD",1750538880622,148.0,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750538880927,153.38077499,138.38,138.36,9.15026864]
["bitfinex","SOLUSD",1750538881139,5.38077499,138.37,138.36,9.15026864]
["bitfinex","SOLUSD",1750538881523,5.38077499,138.37,138.36,16.37759862]
["bitfinex","SOLUSD",1750538881723,5.38077499,138.37,138.36,7.22732998]
["bitfinex","SOLUSD",1750538882541,5.38077499,138.37,138.36,16.37759862]
["bitfinex","SOLUSD",1750538883850,5.38077499,138.37,138.35,9.15026864]
["bitfinex","SOLUSD",1750538884037,5.38077499,138.36,138.35,9.15026864]
["bitfinex","SOLUSD",1750538884240,6.06077499,138.36,138.31,18.77518907]
["bitfinex","SOLUSD",1750538884430,6.06077499,138.35,138.32,16.37988113]
["bitfinex","SOLUSD",1750538884631,5.38077499,138.34,138.32,16.37988113]
["bitfinex","SOLUSD",1750538884833,0.68,138.35,138.32,16.37988113]
["bitfinex","SOLUSD",1750538885034,5.39631813,138.34,138.32,16.37988113]
["bitfinex","SOLUSD",1750538885252,5.39631813,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1750538885729,0.68,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538885930,5.39718575,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1750538886129,5.39718575,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1750538886556,5.39754739,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1750538887236,5.39754739,138.33,138.32,16.37988113]
["bitfinex","SOLUSD",1750538887536,157.83026864,138.36,138.32,16.37988113]
["bitfinex","SOLUSD",1750538887859,5.39745558,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750538888235,5.39745558,138.37,138.34,9.85026864]
["bitfinex","SOLUSD",1750538888429,148.0,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538888737,5.39643117,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750538888940,5.39643117,138.38,138.37,16.37726871]
["bitfinex","SOLUSD",1750538889145,5.39643117,138.38,138.37,17.07726871]
["bitfinex","SOLUSD",1750538889455,5.39643117,138.38,138.37,16.37726871]
["bitfinex","SOLUSD",1750538889869,41.88765163,138.42,138.37,16.37726871]
["bitfinex","SOLUSD",1750538890070,6.07713513,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538890382,5.39713513,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538890550,5.39713513,138.39,138.37,16.37726871]
["bitfinex","SOLUSD",1750538890753,0.68,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538890953,5.39748488,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538891154,5.39748488,138.39,138.37,16.37726871]
["bitfinex","SOLUSD",1750538891393,0.68,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538891681,5.39774109,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538891979,5.39774109,138.39,138.37,16.37726871]
["bitfinex","SOLUSD",1750538892278,0.68,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538892476,5.39768681,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538892773,0.68,138.41,138.38,16.37652081]
["bitfinex","SOLUSD",1750538892971,5.397879,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538893179,148.0,138.41,138.38,16.3767286]
["bitfinex","SOLUSD",1750538893475,5.39790087,138.4,138.38,16.3767286]
["bitfinex","SOLUSD",1750538893657,148.73,138.41,138.38,16.3767286]
["bitfinex","SOLUSD",1750538893858,5.39817711,138.4,138.38,16.3767286]
["bitfinex","SOLUSD",1750538894055,5.398303,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750538894367,0.73,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750538894673,6.1288539,138.39,138.36,9.15026864]
["bitfinex","SOLUSD",1750538894876,6.1288539,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750538894877,5.3988539,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1750538895391,157.15026864,138.41,138.37,16.37726871]
["bitfinex","SOLUSD",1750538895574,6.12880975,138.4,138.37,16.37726871]
["bitfinex","SOLUSD",1750538895880,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538896061,5.39827068,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538896361,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538896563,5.3982714,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538896894,148.0,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538897092,5.39818083,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538897298,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538897489,5.39818083,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538897688,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538897893,5.39806786,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538898193,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538898493,5.39806786,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538898798,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538899102,5.3980202,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538899274,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538899475,5.3980202,138.4,138.38,16.37639773]
["bitfinex","SOLUSD",1750538899774,148.73,138.41,138.38,16.37639773]
["bitfinex","SOLUSD",1750538900097,148.73,138.41,138.34,18.7708886]
["bitfinex","SOLUSD",1750538900098,6.12789662,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538900276,5.39789662,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538900476,5.39789662,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538900695,5.39789662,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538900905,5.39789662,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538901102,148.0,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538901279,5.39799046,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538901585,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538901764,5.39788993,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750538902493,5.39788993,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538902670,5.39724113,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538903071,148.0,138.41,138.39,16.37622427]
["bitfinex","SOLUSD",1750538904402,148.0,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538904587,5.39712701,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538905091,6.12712701,138.4,138.38,7.22630605]
["bitfinex","SOLUSD",1750538905292,148.0,138.41,138.38,7.22630605]
["bitfinex","SOLUSD",1750538905615,5.39702289,138.4,138.38,16.37657469]
["bitfinex","SOLUSD",1750538905802,148.0,138.41,138.38,16.37657469]
["bitfinex","SOLUSD",1750538905986,5.39696209,138.4,138.38,16.37657469]
["bitfinex","SOLUSD",1750538906187,148.0,138.41,138.38,16.37657469]
["bitfinex","SOLUSD",1750538906388,5.3970153,138.4,138.38,16.37657469]
["bitfinex","SOLUSD",1750538906598,148.73,138.41,138.38,16.37657469]
["bitfinex","SOLUSD",1750538906795,5.39752167,138.4,138.38,16.37657469]
["bitfinex","SOLUSD",1750538907113,0.73,138.4,138.37,16.37684155]
["bitfinex","SOLUSD",1750538909412,5.3996275,138.39,138.37,7.22657291]
["bitfinex","SOLUSD",1750538909597,0.73,138.39,138.37,7.22657291]
["bitfinex","SOLUSD",1750538909916,5.40112854,138.38,138.37,7.22657291]
["bitfinex","SOLUSD",1750538910096,5.40108214,138.38,138.37,7.22657291]
["bitfinex","SOLUSD",1750538911509,157.15026864,138.41,138.37,16.37684155]
["bitfinex","SOLUSD",1750538911712,154.13130032,138.4,138.37,16.37684155]
["bitfinex","SOLUSD",1750538911916,5.40130032,138.39,138.37,16.37684155]
["bitfinex","SOLUSD",1750538912085,148.73,138.4,138.37,16.37684155]
["bitfinex","SOLUSD",1750538912291,5.40130105,138.39,138.37,16.37684155]
["bitfinex","SOLUSD",1750538912516,148.73,138.4,138.37,16.37684155]
["bitfinex","SOLUSD",1750538912717,5.40180267,138.39,138.37,16.37684155]
["bitfinex","SOLUSD",1750538912927,148.73,138.4,138.37,16.37684155]
["bitfinex","SOLUSD",1750538913133,148.0,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750538913423,153.40167242,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538913619,148.0,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538914631,5.4027897,138.39,138.38,16.37674645]
["bitfinex","SOLUSD",1750538914934,148.0,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538916311,0.73,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1750538916508,15.28409267,138.34,138.29,16.38144949]
["bitfinex","SOLUSD",1750538916817,9.88026864,138.34,138.29,16.38144949]
["bitfinex","SOLUSD",1750538916990,35.88026864,138.36,138.31,9.15026864]
["bitfinex","SOLUSD",1750538917198,5.40536501,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538917502,5.40536501,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538917706,5.40536501,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750538917907,9.15026864,138.35,138.3,9.15026864]
["bitfinex","SOLUSD",1750538918127,6.13461463,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750538918326,5.40461463,138.33,138.3,9.15026864]
["bitfinex","SOLUSD",1750538918622,0.73,138.34,138.3,16.38058087]
["bitfinex","SOLUSD",1750538918817,5.40292118,138.33,138.3,16.38058087]
["bitfinex","SOLUSD",1750538918998,0.73,138.34,138.3,16.38058087]
["bitfinex","SOLUSD",1750538919200,5.40292118,138.33,138.3,16.38058087]
["bitfinex","SOLUSD",1750538919502,5.40163408,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750538919720,5.40101782,138.35,138.32,9.87026864]
["bitfinex","SOLUSD",1750538920235,5.40101782,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538920538,26.0,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750538920738,5.39995327,138.37,138.35,16.37831345]
["bitfinex","SOLUSD",1750538921029,183.88026864,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750538921238,183.88026864,138.39,138.34,16.37866586]
["bitfinex","SOLUSD",1750538921239,5.39981304,138.38,138.34,16.37866586]
["bitfinex","SOLUSD",1750538921439,5.39981304,138.37,138.34,16.37866586]
["bitfinex","SOLUSD",1750538921647,148.0,138.39,138.36,9.85026864]
["bitfinex","SOLUSD",1750538921939,6.7577548,138.43,138.38,9.15026864]
["bitfinex","SOLUSD",1750538922110,5.39849774,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750538922307,5.39849774,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750538922534,5.39849774,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750538922814,5.39836462,138.42,138.39,16.37622427]
["bitfinex","SOLUSD",1750538923025,5.39836462,138.41,138.39,16.37622427]
["bitfinex","SOLUSD",1750538923336,35.15026864,138.43,138.39,16.37622427]
["bitfinex","SOLUSD",1750538923539,6.0780367,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538923732,5.3980367,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538923911,0.68,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538924117,5.39763255,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1750538924326,0.68,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750538924635,0.68,138.4,138.36,16.37779104]
["bitfinex","SOLUSD",1750538924839,28.4799175,138.42,138.37,9.15026864]
["bitfinex","SOLUSD",1750538925032,5.39774415,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538925229,5.39774415,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750538925426,5.39774415,138.41,138.38,9.15026864]
["bitfinex","SOLUSD",1750538925619,5.39774415,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538925943,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538926143,5.39794236,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538927226,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538927433,5.39777693,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538927620,5.39746695,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538928650,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538928867,5.39756086,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538929151,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538929322,5.39756086,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538929521,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538929751,5.39794428,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538929937,9.83026864,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750538930137,5.39784816,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750538930523,9.83026864,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1750538930719,5.39898912,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750538931332,5.39874534,138.41,138.37,9.15026864]
["bitfinex","SOLUSD",1750538931533,5.39874534,138.4,138.37,9.15026864]
["bitfinex","SOLUSD",1750538931733,9.83026864,138.42,138.37,9.15026864]
["bitfinex","SOLUSD",1750538931943,5.39962927,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538932251,5.39962927,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538932459,9.83026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538932650,5.40095161,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538932831,5.40095161,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538933153,9.83026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538933354,5.40082241,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538933552,5.40082241,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538933853,9.83026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538934055,5.40098143,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538934345,5.40098143,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538934551,9.83026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538934757,6.08084294,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538934958,5.40084294,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538935153,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538935366,5.40097359,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538935539,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538935735,5.40092114,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538935936,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538936136,5.40072734,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538936344,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538936563,5.4006149,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538936770,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538936934,5.40071107,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538937139,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538937355,5.40067877,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538937557,0.68,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538937864,5.40059275,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538938066,35.83026864,138.43,138.38,16.37674645]
["bitfinex","SOLUSD",1750538938253,15.23068565,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538938471,5.40041701,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750538938647,5.40041701,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750538938844,9.15026864,138.42,138.38,16.37674645]
["bitfinex","SOLUSD",1750538939047,9.83026864,138.4,138.37,7.22679489]
["bitfinex","SOLUSD",1750538939261,5.40052154,138.39,138.37,7.22679489]
["bitfinex","SOLUSD",1750538939460,9.83026864,138.4,138.37,7.22679489]
["bitfinex","SOLUSD",1750538939671,5.40088178,138.39,138.37,7.22679489]
["bitfinex","SOLUSD",1750538939848,0.68,138.4,138.37,7.22679489]
["bitfinex","SOLUSD",1750538940045,5.40089195,138.39,138.37,7.22679489]
["bitfinex","SOLUSD",1750538940263,0.68,138.4,138.37,7.22679489]
["bitfinex","SOLUSD",1750538940465,5.40089267,138.39,138.37,7.22679489]
["bitfinex","SOLUSD",1750538940669,0.68,138.4,138.37,7.22679489]
["bitfinex","SOLUSD",1750538940856,0.68,138.4,138.32,7.22961249]
["bitfinex","SOLUSD",1750538940857,0.68,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1750538941056,9.15026864,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538941370,9.83026864,138.35,138.31,17.91328207]
["bitfinex","SOLUSD",1750538941674,9.83026864,138.35,138.31,16.38018207]
["bitfinex","SOLUSD",1750538942452,9.15026864,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538942967,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538943168,5.40084465,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538943351,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538943552,5.4005968,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538943859,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538944177,5.39967579,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538944348,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538944545,5.39935312,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538944755,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538944964,5.39859466,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538945163,9.15026864,138.36,138.31,17.08018207]
["bitfinex","SOLUSD",1750538945364,5.39859466,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538945567,14.54854131,138.35,138.31,17.08018207]
["bitfinex","SOLUSD",1750538945766,5.39827267,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750538945964,35.83026864,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750538946170,5.39729795,138.36,138.33,9.15026864]
["bitfinex","SOLUSD",1750538946876,5.39729795,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1750538947256,35.83026864,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750538948075,15.22695886,138.36,138.32,16.37988113]
["bitfinex","SOLUSD",1750538948251,6.07695921,138.35,138.32,16.37988113]
["bitfinex","SOLUSD",1750538948451,9.83026864,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538948867,6.07685143,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538949783,0.68,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538950094,15.22625426,138.36,138.31,25.3054732]
["bitfinex","SOLUSD",1750538950400,15.22625426,138.36,138.32,9.15026864]
["bitfinex","SOLUSD",1750538951270,5.39598562,138.36,138.33,16.37935849]
["bitfinex","SOLUSD",1750538951569,5.39598562,138.36,138.34,9.15026864]
["bitfinex","SOLUSD",1750538952669,5.39598562,138.36,138.33,16.37935849]
["bitfinex","SOLUSD",1750538952966,5.39598562,138.37,138.33,16.37935849]
["bitfinex","SOLUSD",1750538953297,5.39598562,138.36,138.33,16.37935849]
["bitfinex","SOLUSD",1750538953595,5.39598562,138.37,138.33,16.37935849]
["bitfinex","SOLUSD",1750538953781,5.39598562,138.36,138.33,16.37935849]
["bitfinex","SOLUSD",1750538953980,5.39598562,138.37,138.33,16.37935849]
["bitfinex","SOLUSD",1750538954184,9.15026864,138.38,138.33,16.37935849]
["bitfinex","SOLUSD",1750538954390,6.10480065,138.37,138.33,16.37935849]
["bitfinex","SOLUSD",1750538955293,0.71,138.37,138.33,16.37935849]
["bitfinex","SOLUSD",1750538955877,0.71,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1750538955878,15.25502809,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1750538956078,6.10475945,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538956394,14.54502809,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538956695,9.86026864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538956904,15.25502809,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538957069,9.86026864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538957471,15.25502809,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538957687,9.86026864,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538958085,15.25502809,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750538958394,0.71,138.33,138.31,7.22979744]
["bitfinex","SOLUSD",1750538958693,9.86026864,138.33,138.31,7.22979744]
["bitfinex","SOLUSD",1750538959272,9.86026864,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1750538960595,14.54502809,138.34,138.3,16.38092662]
["bitfinex","SOLUSD",1750538960805,5.39475945,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750538961033,40.54502809,138.36,138.32,9.15026864]
["bitfinex","SOLUSD",1750538961180,40.54502809,138.36,138.31,9.15026864]
["bitfinex","SOLUSD",1750538961499,35.86026864,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1750538961672,41.25502809,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1750538961873,35.86026864,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1750538962097,41.25502809,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1750538962297,0.71,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750538962488,9.86026864,138.33,138.29,15.53026864]
["bitfinex","SOLUSD",1750538962685,9.15026864,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538962886,15.25502809,138.35,138.3,35.1773492]
["bitfinex","SOLUSD",1750538965499,9.15026864,138.34,138.3,35.1773492]
["bitfinex","SOLUSD",1750538966024,14.54502809,138.35,138.31,9.87026864]
["bitfinex","SOLUSD",1750538966203,9.15026864,138.35,138.31,9.87026864]
["bitfinex","SOLUSD",1750538966402,9.15026864,138.34,138.3,34.4573492]
["bitfinex","SOLUSD",1750538966618,9.86026864,138.34,138.3,34.4573492]
["bitfinex","SOLUSD",1750538967224,9.86026864,138.34,138.3,25.30708056]
["bitfinex","SOLUSD",1750538967406,9.86026864,138.34,138.3,34.4573492]
["bitfinex","SOLUSD",1750538968802,9.86026864,138.34,138.3,35.1773492]
["bitfinex","SOLUSD",1750538968803,9.15026864,138.34,138.3,35.1773492]
["bitfinex","SOLUSD",1750538969003,14.54502809,138.35,138.3,35.1773492]
["bitfinex","SOLUSD",1750538969520,14.54502809,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538969719,9.15026864,138.34,138.3,35.1773492]
["bitfinex","SOLUSD",1750538969923,9.15026864,138.34,138.3,7.23043559]
["bitfinex","SOLUSD",1750538970124,9.86026864,138.34,138.3,16.38070423]
["bitfinex","SOLUSD",1750538970408,15.25502809,138.34,138.3,17.10070423]
["bitfinex","SOLUSD",1750538970617,9.86026864,138.34,138.3,17.10070423]
["bitfinex","SOLUSD",1750538970816,15.25502809,138.34,138.3,17.10070423]
["bitfinex","SOLUSD",1750538971109,9.86026864,138.34,138.3,16.38070423]
["bitfinex","SOLUSD",1750538971428,15.25502809,138.34,138.3,16.38070423]
["bitfinex","SOLUSD",1750538971629,9.86026864,138.34,138.3,16.38070423]
["bitfinex","SOLUSD",1750538971820,15.25502809,138.34,138.3,16.38070423]
["bitfinex","SOLUSD",1750538972021,0.71,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538972206,9.86026864,138.32,138.3,7.23043559]
["bitfinex","SOLUSD",1750538972649,0.71,138.32,138.3,7.23043559]
["bitfinex","SOLUSD",1750538977029,40.54735962,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538977343,35.86026864,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538977527,41.25735962,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538977845,35.86026864,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538978713,41.25831728,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538978930,35.86026864,138.33,138.3,7.23043559]
["bitfinex","SOLUSD",1750538979417,21.23565841,138.4,138.31,9.15026864]
["bitfinex","SOLUSD",1750538979418,15.25923091,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750538979642,0.71,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750538979850,0.71,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1750538980053,9.86026864,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1750538980858,15.26122865,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1750538981155,26.0,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1750538981156,9.86026864,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750538981739,5.40485886,138.31,138.29,13.61099908]
["bitfinex","SOLUSD",1750538981962,6.12485886,138.31,138.29,13.61099908]
["bitfinex","SOLUSD",1750538982257,9.15026864,138.3,138.24,7.9779]
["bitfinex","SOLUSD",1750538982430,9.15026864,138.27,138.24,13.593664]
["bitfinex","SOLUSD",1750538982630,9.87026864,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538982854,9.87026864,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538983055,15.2793354,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538983247,9.87026864,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538983759,0.72,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538983952,6.12191628,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538984255,6.12191628,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1750538984456,5.40191628,138.25,138.22,9.88026864]
["bitfinex","SOLUSD",1750538984630,31.40191628,138.26,138.23,9.15026864]
["bitfinex","SOLUSD",1750538984830,26.0,138.26,138.23,9.15026864]
["bitfinex","SOLUSD",1750538985257,26.0,138.26,138.22,9.88026864]
["bitfinex","SOLUSD",1750538985863,26.0,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1750538986158,5.397351,138.27,138.25,9.15026864]
["bitfinex","SOLUSD",1750538986339,26.72,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750538986540,41.26761964,138.28,138.24,9.15026864]
["bitfinex","SOLUSD",1750538986848,35.87026864,138.28,138.24,9.15026864]
["bitfinex","SOLUSD",1750538987242,0.72,138.27,138.24,9.15026864]
["bitfinex","SOLUSD",1750538987464,9.87026864,138.27,138.23,16.38458825]
["bitfinex","SOLUSD",1750538987672,9.87026864,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1750538988084,9.87026864,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538989790,9.15026864,138.25,138.21,16.38563511]
["bitfinex","SOLUSD",1750538990081,26.0,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1750538990781,26.0,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1750538991091,26.0,138.23,138.19,17.11668227]
["bitfinex","SOLUSD",1750538991287,26.0,138.23,138.2,9.15026864]
["bitfinex","SOLUSD",1750538991495,26.0,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538991669,26.0,138.25,138.22,9.15026864]
["bitfinex","SOLUSD",1750538992180,26.0,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1750538992374,26.0,138.25,138.22,16.38492516]
["bitfinex","SOLUSD",1750538992574,9.87026864,138.24,138.21,7.23518792]
["bitfinex","SOLUSD",1750538993072,0.72,138.24,138.21,7.23518792]
["bitfinex","SOLUSD",1750538996381,35.87026864,138.25,138.21,9.15026864]
["bitfinex","SOLUSD",1750538996800,35.87026864,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538997100,26.72,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750538999504,35.87026864,138.27,138.23,9.15026864]
["bitfinex","SOLUSD",1750539000697,0.72,138.26,138.22,16.38511164]
["bitfinex","SOLUSD",1750539001075,26.0,138.27,138.23,9.15026864]
["bitfinex","SOLUSD",1750539001397,6.10569274,138.29,138.25,9.15026864]
["bitfinex","SOLUSD",1750539001703,0.72,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750539003487,35.15026864,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539003691,26.0,138.29,138.26,16.38301853]
["bitfinex","SOLUSD",1750539003894,26.72,138.29,138.26,16.38301853]
["bitfinex","SOLUSD",1750539004104,35.87026864,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539004284,12.86820371,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539004792,12.86820371,138.28,138.26,16.38301853]
["bitfinex","SOLUSD",1750539006110,12.86820371,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539006299,12.86820371,138.28,138.26,16.38301853]
["bitfinex","SOLUSD",1750539006806,12.86820371,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539007016,12.86820371,138.28,138.26,16.38301853]
["bitfinex","SOLUSD",1750539007217,12.86820371,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539007400,12.86820371,138.28,138.26,16.38301853]
["bitfinex","SOLUSD",1750539011016,12.86820371,138.28,138.27,9.15026864]
["bitfinex","SOLUSD",1750539011187,12.86820371,138.28,138.27,16.38249544]
["bitfinex","SOLUSD",1750539011386,13.54820371,138.28,138.25,9.15026864]
["bitfinex","SOLUSD",1750539013313,0.68,138.27,138.25,16.38325053]
["bitfinex","SOLUSD",1750539013897,12.86820371,138.28,138.25,16.38325053]
["bitfinex","SOLUSD",1750539014123,12.86820371,138.28,138.24,16.38385626]
["bitfinex","SOLUSD",1750539014309,22.01847235,138.28,138.24,7.23358762]
["bitfinex","SOLUSD",1750539014516,0.68,138.27,138.24,7.23358762]
["bitfinex","SOLUSD",1750539016099,0.68,138.27,138.24,16.38385626]
["bitfinex","SOLUSD",1750539017406,0.68,138.26,138.24,7.23358762]
["bitfinex","SOLUSD",1750539018405,0.68,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1750539019314,0.68,138.26,138.23,16.38458825]
["bitfinex","SOLUSD",1750539021235,26.94545332,138.27,138.23,16.38458825]
["bitfinex","SOLUSD",1750539021530,13.08384086,138.27,138.24,9.15026864]
["bitfinex","SOLUSD",1750539022015,12.40384086,138.27,138.26,9.15026864]
["bitfinex","SOLUSD",1750539022217,12.40384086,138.27,138.26,9.87026864]
["bitfinex","SOLUSD",1750539023127,12.40384086,138.27,138.26,28.5199175]
["bitfinex","SOLUSD",1750539023428,12.40384086,138.27,138.26,35.75266739]
["bitfinex","SOLUSD",1750539023604,5.39733662,138.32,138.26,35.75266739]
["bitfinex","SOLUSD",1750539023605,5.39733662,138.34,138.26,89.27829156]
["bitfinex","SOLUSD",1750539023805,5.39733662,138.33,138.32,9.15026864]
["bitfinex","SOLUSD",1750539024033,5.39733662,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750539024529,5.39733662,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750539024719,5.39733662,138.33,138.31,9.15026864]
["bitfinex","SOLUSD",1750539024902,5.39733662,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750539025298,148.68,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750539025299,148.68,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750539025524,0.68,138.34,138.31,16.38025405]
["bitfinex","SOLUSD",1750539025701,6.08024139,138.34,138.31,16.38025405]
["bitfinex","SOLUSD",1750539026106,5.40025072,138.34,138.32,9.15026864]
["bitfinex","SOLUSD",1750539026322,2.1818,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750539026530,5.39739737,138.36,138.34,9.15026864]
["bitfinex","SOLUSD",1750539027213,6.07739737,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750539027435,6.07739737,138.37,138.34,16.37848611]
["bitfinex","SOLUSD",1750539027913,0.68,138.37,138.34,16.37848611]
["bitfinex","SOLUSD",1750539028116,6.07739737,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750539028319,0.68,138.37,138.33,16.37914752]
["bitfinex","SOLUSD",1750539030831,0.68,138.37,138.33,9.15026864]
["bitfinex","SOLUSD",1750539033126,0.68,138.37,138.33,16.379074]
["bitfinex","SOLUSD",1750539033324,21.7743218,138.38,138.33,16.379074]
["bitfinex","SOLUSD",1750539033525,9.15026864,138.37,138.32,16.37973283]
["bitfinex","SOLUSD",1750539033736,0.68,138.36,138.32,16.37973283]
["bitfinex","SOLUSD",1750539035638,16.37728619,138.37,138.32,16.37973283]
["bitfinex","SOLUSD",1750539035839,0.68,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750539036037,0.68,138.35,138.3,16.38071141]
["bitfinex","SOLUSD",1750539036038,0.68,138.33,138.3,16.38071141]
["bitfinex","SOLUSD",1750539036239,148.0,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750539036440,148.0,138.35,138.32,9.15026864]
["bitfinex","SOLUSD",1750539037244,148.0,138.35,138.33,9.15026864]
["bitfinex","SOLUSD",1750539038332,148.0,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750539039522,148.0,138.35,138.34,16.37883593]
["bitfinex","SOLUSD",1750539041349,148.0,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750539041533,148.0,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750539042844,148.0,138.35,138.34,16.37883593]
["bitfinex","SOLUSD",1750539045046,148.0,138.35,138.33,16.37935849]
["bitfinex","SOLUSD",1750539045245,148.71,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750539046862,148.0,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750539047345,0.71,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1750539048153,0.71,138.34,138.32,16.3796934]
["bitfinex","SOLUSD",1750539048355,148.71,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750539048650,148.0,138.35,138.34,9.15026864]
["bitfinex","SOLUSD",1750539049361,148.0,138.35,138.34,16.37883593]
["bitfinex","SOLUSD",1750539049561,148.0,138.35,138.34,17.06883593]
["bitfinex","SOLUSD",1750539050663,0.71,138.39,138.34,35.14025417]
["bitfinex","SOLUSD",1750539050962,0.71,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750539051163,0.71,138.39,138.37,16.37708021]
["bitfinex","SOLUSD",1750539051468,0.71,138.39,138.37,7.22681157]
["bitfinex","SOLUSD",1750539052560,0.71,138.39,138.34,18.07141824]
["bitfinex","SOLUSD",1750539052561,9.15026864,138.39,138.34,9.15026864]
["bitfinex","SOLUSD",1750539052771,0.71,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750539053143,0.71,138.37,138.34,16.37843729]
["bitfinex","SOLUSD",1750539053963,148.0,138.38,138.34,16.37843729]
["bitfinex","SOLUSD",1750539054158,0.71,138.37,138.34,16.37843729]
["bitfinex","SOLUSD",1750539054351,0.71,138.37,138.35,9.15026864]
["bitfinex","SOLUSD",1750539055341,0.71,138.37,138.34,16.37843729]
["bitfinex","SOLUSD",1750539060071,0.71,138.36,138.33,16.37919296]
["bitfinex","SOLUSD",1750539064160,6.09387578,138.36,138.33,16.37919296]
["bitfinex","SOLUSD",1750539065282,5.38387578,138.35,138.33,16.37919296]
["bitfinex","SOLUSD",1750539066279,0.71,138.36,138.33,16.37919296]
["bitfinex","SOLUSD",1750539066485,5.40492103,138.35,138.33,16.37919296]
["bitfinex","SOLUSD",1750539066670,0.71,138.36,138.33,16.37919296]
["bitfinex","SOLUSD",1750539066858,5.40466195,138.35,138.33,16.37919296]
["bitfinex","SOLUSD",1750539067059,0.71,138.36,138.33,16.37919296]
["bitfinex","SOLUSD",1750539067260,5.40515524,138.35,138.33,16.37919296]
["bitfinex","SOLUSD",1750539067460,5.40515524,138.34,138.33,16.37919296]
["bitfinex","SOLUSD",1750539071459,6.11515524,138.34,138.32,16.37977805]
["bitfinex","SOLUSD",1750539071764,38.52594398,138.39,138.32,16.37977805]
["bitfinex","SOLUSD",1750539071765,167.94245061,138.42,138.33,29.3119175]
["bitfinex","SOLUSD",1750539071987,0.71,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539072290,0.71,138.4,138.36,9.15026864]
["bitfinex","SOLUSD",1750539073183,0.71,138.4,138.36,16.37742039]
["bitfinex","SOLUSD",1750539073789,9.15026864,138.4,138.36,16.37742039]
["bitfinex","SOLUSD",1750539073973,0.71,138.38,138.36,7.22715175]
["bitfinex","SOLUSD",1750539074692,0.71,138.38,138.32,24.53404475]
["bitfinex","SOLUSD",1750539074912,0.71,138.37,138.34,9.15026864]
["bitfinex","SOLUSD",1750539075065,0.71,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750539075389,16.37735852,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1750539075587,0.71,138.36,138.32,16.37965581]
["bitfinex","SOLUSD",1750539075788,9.86026864,138.36,138.32,16.37965581]
["bitfinex","SOLUSD",1750539075959,9.15026864,138.36,138.32,16.37965581]
["bitfinex","SOLUSD",1750539076158,0.71,138.35,138.32,16.37965581]
["bitfinex","SOLUSD",1750539076770,9.15026864,138.36,138.32,16.37965581]
["bitfinex","SOLUSD",1750539076973,0.71,138.35,138.32,16.37965581]
["bitfinex","SOLUSD",1750539077192,9.15026864,138.35,138.32,7.22938717]
["bitfinex","SOLUSD",1750539077419,9.86026864,138.35,138.32,7.22938717]
["bitfinex","SOLUSD",1750539077767,0.71,138.34,138.32,7.22938717]
["bitfinex","SOLUSD",1750539077966,0.71,138.34,138.3,24.41639043]
["bitfinex","SOLUSD",1750539077967,9.15026864,138.34,138.3,13.57051081]
["bitfinex","SOLUSD",1750539078187,0.71,138.33,138.3,22.72077945]
["bitfinex","SOLUSD",1750539078490,9.15026864,138.32,138.28,9.15026864]
["bitfinex","SOLUSD",1750539078702,9.15026864,138.32,138.26,1.512]
["bitfinex","SOLUSD",1750539078703,0.71,138.31,138.27,9.15026864]
["bitfinex","SOLUSD",1750539078873,0.71,138.31,138.28,9.15026864]
["bitfinex","SOLUSD",1750539079066,9.15026864,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1750539079396,0.71,138.33,138.29,16.38144949]
["bitfinex","SOLUSD",1750539080187,26.71,138.34,138.3,9.15026864]
["bitfinex","SOLUSD",1750539080363,26.71,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750539080685,9.15026864,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750539080882,9.86026864,138.35,138.31,9.15026864]
["bitfinex","SOLUSD",1750539081388,9.86026864,138.35,138.31,16.37990983]
["bitfinex","SOLUSD",1750539081589,0.71,138.34,138.31,16.37990983]
["bitfinex","SOLUSD",1750539081789,0.71,138.34,138.31,7.22964119]
["bitfinex","SOLUSD",1750539083914,5.40878138,138.33,138.31,7.22964119]
["bitfinex","SOLUSD",1750539085494,6.11746045,138.34,138.31,9.15026864]
["bitfinex","SOLUSD",1750539087417,6.11746045,138.34,138.31,16.38004599]
["bitfinex","SOLUSD",1750539088626,0.71,138.33,138.31,16.38004599]
["bitfinex","SOLUSD",1750539088834,0.71,138.33,138.31,7.22977735]
["bitfinex","SOLUSD",1750539089821,6.7577548,138.37,138.32,9.15026864]
["bitfinex","SOLUSD",1750539090027,5.40543605,138.37,138.36,9.15026864]
["bitfinex","SOLUSD",1750539090201,43.10532045,138.41,138.36,9.15026864]
["bitfinex","SOLUSD",1750539090202,18.40791679,138.41,138.36,9.15026864]
["bitfinex","SOLUSD",1750539090397,5.40465778,138.4,138.33,1.5561]
["bitfinex","SOLUSD",1750539090602,5.40465778,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1750539091198,6.11465778,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750539091396,17.69791679,138.41,138.38,16.37674645]
["bitfinex","SOLUSD",1750539091601,5.40350869,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750539092522,17.69791679,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750539092725,5.40094551,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750539092929,0.71,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750539093131,6.11094551,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750539093425,0.71,138.43,138.4,16.37570216]
["bitfinex","SOLUSD",1750539093801,5.40094551,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750539094121,6.11094551,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750539094332,0.71,138.44,138.4,16.37570216]
["bitfinex","SOLUSD",1750539094501,0.71,138.44,138.41,9.15026864]
["bitfinex","SOLUSD",1750539094703,42.09551415,138.45,138.41,7.22454793]
["bitfinex","SOLUSD",1750539094923,0.71,138.43,138.41,7.22454793]
["bitfinex","SOLUSD",1750539095313,9.15026864,138.44,138.4,16.37556906]
["bitfinex","SOLUSD",1750539095714,0.71,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539095908,0.71,138.43,138.4,7.22530042]
["bitfinex","SOLUSD",1750539096114,0.71,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539097015,33.20086301,138.44,138.4,16.37556906]
["bitfinex","SOLUSD",1750539097526,0.71,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539098829,33.20086301,138.44,138.4,16.37556906]
["bitfinex","SOLUSD",1750539099028,0.71,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539101229,27.7999175,138.44,138.4,16.37556906]
["bitfinex","SOLUSD",1750539101633,0.73,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539102109,33.20086301,138.44,138.4,16.37556906]
["bitfinex","SOLUSD",1750539102318,148.0,138.43,138.4,16.37556906]
["bitfinex","SOLUSD",1750539102512,0.73,138.42,138.4,16.37556906]
["bitfinex","SOLUSD",1750539104316,0.73,138.42,138.38,18.06619453]
["bitfinex","SOLUSD",1750539104514,0.73,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539105307,0.73,138.42,138.4,16.37560956]
["bitfinex","SOLUSD",1750539106117,148.73,138.43,138.4,16.37560956]
["bitfinex","SOLUSD",1750539106614,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539106819,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539108606,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539109814,148.0,138.43,138.41,16.37475898]
["bitfinex","SOLUSD",1750539110119,148.73,138.43,138.41,7.22449034]
["bitfinex","SOLUSD",1750539110434,148.0,138.43,138.41,16.37475898]
["bitfinex","SOLUSD",1750539112038,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539112502,0.73,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750539112503,174.73,138.47,138.42,9.15026864]
["bitfinex","SOLUSD",1750539112702,148.73,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750539112920,0.73,138.47,138.45,9.15026864]
["bitfinex","SOLUSD",1750539114115,35.88026864,138.5,138.46,9.15026864]
["bitfinex","SOLUSD",1750539114442,35.88026864,138.5,138.45,7.22234994]
["bitfinex","SOLUSD",1750539114443,0.73,138.5,138.47,9.15026864]
["bitfinex","SOLUSD",1750539116211,0.73,138.5,138.47,16.3715683]
["bitfinex","SOLUSD",1750539119655,18.42217201,138.52,138.49,9.15026864]
["bitfinex","SOLUSD",1750539119973,18.42217201,138.52,138.48,9.15026864]
["bitfinex","SOLUSD",1750539120127,0.73,138.51,138.48,9.15026864]
["bitfinex","SOLUSD",1750539120740,35.15026864,138.49,138.44,16.37361449]
["bitfinex","SOLUSD",1750539120943,0.73,138.46,138.41,19.79362705]
["bitfinex","SOLUSD",1750539121247,0.73,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750539121439,0.73,138.46,138.43,16.37398745]
["bitfinex","SOLUSD",1750539121632,157.15026864,138.48,138.43,16.37398745]
["bitfinex","SOLUSD",1750539121950,148.73,138.48,138.44,9.15026864]
["bitfinex","SOLUSD",1750539122929,0.73,138.47,138.44,9.15026864]
["bitfinex","SOLUSD",1750539123448,0.73,138.47,138.44,7.22316998]
["bitfinex","SOLUSD",1750539123748,0.73,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1750539124050,0.73,138.45,138.42,16.37465817]
["bitfinex","SOLUSD",1750539125246,9.15026864,138.47,138.42,16.37465817]
["bitfinex","SOLUSD",1750539125424,0.73,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750539128765,0.73,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750539130255,0.73,138.45,138.42,16.37464084]
["bitfinex","SOLUSD",1750539132468,0.71,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750539133049,6.09312652,138.45,138.42,9.15026864]
["bitfinex","SOLUSD",1750539133462,0.71,138.44,138.41,16.37497003]
["bitfinex","SOLUSD",1750539134768,6.09312652,138.44,138.41,16.37497003]
["bitfinex","SOLUSD",1750539134973,0.71,138.43,138.37,6.3574]
["bitfinex","SOLUSD",1750539135272,6.09312652,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750539135846,6.09312652,138.42,138.39,16.37616363]
["bitfinex","SOLUSD",1750539136269,5.38312652,138.41,138.39,16.37616363]
["bitfinex","SOLUSD",1750539136468,6.09312652,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750539136770,157.15026864,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750539136771,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539136963,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539138175,148.0,138.43,138.42,16.37465817]
["bitfinex","SOLUSD",1750539142448,148.0,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539142652,148.0,138.43,138.41,16.37496596]
["bitfinex","SOLUSD",1750539143464,148.0,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539143847,148.0,138.43,138.41,7.22469732]
["bitfinex","SOLUSD",1750539144047,148.0,138.43,138.37,25.29424611]
["bitfinex","SOLUSD",1750539144283,148.0,138.43,138.39,9.15026864]
["bitfinex","SOLUSD",1750539144284,6.10899734,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750539144780,0.71,138.42,138.39,9.15026864]
["bitfinex","SOLUSD",1750539145751,6.10888533,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539146766,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539147483,6.10877668,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539149572,0.71,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539149772,0.71,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539150399,6.10855534,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539150573,0.71,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539150905,148.71,138.43,138.4,9.15026864]
["bitfinex","SOLUSD",1750539151312,148.71,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539151313,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539152002,148.71,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539153911,148.71,138.43,138.37,25.29424611]
["bitfinex","SOLUSD",1750539154069,5.39903673,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539154275,148.0,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539154508,5.39876152,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539154713,6.10876152,138.42,138.4,9.15026864]
["bitfinex","SOLUSD",1750539155594,6.10876152,138.42,138.4,16.37542369]
["bitfinex","SOLUSD",1750539155897,6.10876152,138.41,138.4,7.22515505]
["bitfinex","SOLUSD",1750539156081,0.71,138.41,138.4,7.22515505]
["bitfinex","SOLUSD",1750539156308,0.71,138.41,138.39,16.37603154]
["bitfinex","SOLUSD",1750539156628,0.71,138.41,138.39,7.2257629]
["bitfinex","SOLUSD",1750539158031,0.71,138.41,138.39,16.37603154]
["bitfinex","SOLUSD",1750539159907,0.71,138.41,138.37,25.29424611]
["bitfinex","SOLUSD",1750539160107,0.71,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539160342,6.10876152,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539160525,0.71,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539160825,6.10876152,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539161028,0.71,138.41,138.39,9.15026864]
["bitfinex","SOLUSD",1750539161322,6.10876152,138.41,138.39,16.37574486]
["bitfinex","SOLUSD",1750539161616,0.71,138.41,138.39,16.37574486]
["bitfinex","SOLUSD",1750539161821,6.10876152,138.41,138.39,16.37574486]
["bitfinex","SOLUSD",1750539162022,0.71,138.41,138.39,16.37574486]
["bitfinex","SOLUSD",1750539162214,0.69,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750539162415,6.08876152,138.4,138.38,16.37669768]
["bitfinex","SOLUSD",1750539162617,0.69,138.4,138.38,16.37669768]
["bitfinex","SOLUSD",1750539162826,6.08876152,138.4,138.38,16.37669768]
["bitfinex","SOLUSD",1750539163025,0.69,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750539163331,5.39876152,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750539163512,0.69,138.4,138.38,9.15026864]
["bitfinex","SOLUSD",1750539164314,5.40331138,138.39,138.38,9.15026864]
["bitfinex","SOLUSD",1750539164532,0.69,138.4,138.37,16.37709823]
["bitfinex","SOLUSD",1750539165117,5.4023774,138.39,138.37,16.37709823]
["bitfinex","SOLUSD",1750539165323,0.69,138.4,138.37,16.37709823]
["bitfinex","SOLUSD",1750539165652,5.40174896,138.39,138.37,16.37709823]
["bitfinex","SOLUSD",1750539165850,0.69,138.38,138.37,7.22682959]
["bitfinex","SOLUSD",1750539166343,6.09174896,138.39,138.35,9.15026864]
["bitfinex","SOLUSD",1750539166641,5.40174896,138.38,138.36,9.15026864]
["bitfinex","SOLUSD",1750539167538,5.40174896,138.38,138.36,16.37732449]
["bitfinex","SOLUSD",1750539168442,0.69,138.39,138.37,9.15026864]
["bitfinex","SOLUSD",1750539169425,0.69,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1750539169632,148.0,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750539170421,148.69,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1750539170625,148.69,138.4,138.38,16.37674645]
["bitfinex","SOLUSD",1750539172764,148.0,138.4,138.39,9.15026864]
["bitfinex","SOLUSD",1750539174350,148.0,138.4,138.39,16.37622427]
["bitfinex","SOLUSD",1750539175928,0.69,138.43,138.39,16.37622427]
["bitfinex","SOLUSD",1750539176129,5.40077312,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539176330,6.09077312,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750539176531,0.69,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750539176742,5.40077312,138.44,138.42,9.15026864]
["bitfinex","SOLUSD",1750539177055,6.09077312,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539177356,0.69,138.43,138.42,9.15026864]
["bitfinex","SOLUSD",1750539177725,6.09131892,138.43,138.41,9.15026864]
["bitfinex","SOLUSD",1750539178047,6.09131892,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539178048,0.69,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539178236,6.09131892,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539178436,0.69,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539178636,6.09131892,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1750539178836,0.69,138.43,138.42,16.37465817]
["bitfinex","SOLUSD",1750539179058,6.09131892,138.43,138.42,16.37465817]
["bitfinex","SOLUSD",1750539179352,0.69,138.43,138.42,16.37465817]
["bitfinex","SOLUSD",1750539179558,5.40131892,138.44,138.42,16.37465817]
["bitfinex","SOLUSD",1750539179753,148.69,138.46,138.43,9.15026864]
["bitfinex","SOLUSD",1750539179939,6.09150656,138.45,138.43,9.15026864]
["bitfinex","SOLUSD",1750539180135,5.40150656,138.44,138.43,9.15026864]
["bitfinex","SOLUSD",1750539181242,5.40150656,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539184672,6.09150656,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539184867,0.69,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539185034,6.09150656,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1750539185228,0.69,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1750539185425,6.09150656,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539185625,0.69,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539185860,6.09150656,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539186159,0.69,138.44,138.43,16.37413629]
["bitfinex","SOLUSD",1750539189153,5.4000696,138.45,138.43,16.37413629]
["bitfinex","SOLUSD",1750539189359,6.0900696,138.45,138.43,16.37413629]
["bitfinex","SOLUSD",1750539189560,5.4000696,138.45,138.44,9.15026864]
["bitfinex","SOLUSD",1750539190192,148.0,138.46,138.44,9.15026864]
["bitfinex","SOLUSD",1750539190336,0.69,138.5,138.45,9.15026864]
["bitfinex","SOLUSD",1750539190532,5.39711374,138.49,138.46,9.15026864]
["bitfinex","SOLUSD",1750539190842,189.85424712,138.51,138.46,9.15026864]
["bitfinex","SOLUSD",1750539190843,6.08711374,138.48,138.46,9.15026864]
["bitfinex","SOLUSD",1750539191045,5.39711374,138.47,138.46,16.37257111]
["bitfinex","SOLUSD",1750539191543,0.69,138.48,138.46,16.37257111]
["bitfinex","SOLUSD",1750539191946,6.08711374,138.48,138.47,9.15026864]
["bitfinex","SOLUSD",1750539192156,0.69,138.48,138.47,9.15026864]
["bitfinex","SOLUSD",1750539192357,6.14711374,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1750539192571,0.75,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750539192762,6.14711374,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750539192935,0.75,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750539193135,6.14711374,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750539193369,0.75,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750539193545,6.14711374,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750539193746,0.75,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1750539193960,0.75,138.48,138.47,7.22158116]
["bitfinex","SOLUSD",1750539195087,0.75,138.48,138.47,16.3718498]
["bitfinex","SOLUSD",1750539195989,0.75,138.48,138.46,16.37235766]
["bitfinex","SOLUSD",1750539196357,5.39711374,138.5,138.47,9.15026864]
["bitfinex","SOLUSD",1750539196573,5.39711374,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750539196771,0.75,138.49,138.47,9.15026864]
["bitfinex","SOLUSD",1750539197366,0.75,138.49,138.47,16.37168596]
["bitfinex","SOLUSD",1750539200057,5.39711374,138.5,138.47,16.37168596]
["bitfinex","SOLUSD",1750539200263,6.14711374,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750539200569,6.14711374,138.5,138.49,9.15026864]
["bitfinex","SOLUSD",1750539200764,0.75,138.5,138.49,16.37100659]
["bitfinex","SOLUSD",1750539203186,0.75,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1750539203395,0.75,138.5,138.48,9.15026864]
["bitfinex","SOLUSD",1750539204190,0.75,138.5,138.49,9.15026864]
["bitfinex","SOLUSD",1750539206474,0.75,138.5,138.48,16.37102766]
["bitfinex","SOLUSD",1750539206673,0.75,138.5,138.49,9.15026864]
["bitfinex","SOLUSD",1750539208484,0.75,138.5,138.49,16.37100659]
["bitfinex","SOLUSD",1750539209097,148.0,138.51,138.49,16.37100659]
["bitfinex","SOLUSD",1750539209387,0.75,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750539209587,0.75,138.52,138.5,9.15026864]
["bitfinex","SOLUSD",1750539209970,0.75,138.52,138.51,9.15026864]
["bitfinex","SOLUSD",1750539210586,0.75,138.52,138.51,16.36996396]
["bitfinex","SOLUSD",1750539214573,16.56890792,138.53,138.51,16.36996396]
["bitfinex","SOLUSD",1750539214772,21.94496084,138.53,138.51,16.36996396]
["bitfinex","SOLUSD",1750539215297,28.41370858,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1750539215597,14.52632156,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539216492,0.9769996,138.6,138.52,0.625]
["bitfinex","SOLUSD",1750539216695,0.9769996,138.6,138.59,9.15026864]
["bitfinex","SOLUSD",1750539216876,5.74547878,138.64,138.59,9.15026864]
["bitfinex","SOLUSD",1750539216877,5.74547878,138.64,138.63,29.12671335]
["bitfinex","SOLUSD",1750539217077,0.75,138.76,138.66,26.0]
["bitfinex","SOLUSD",1750539217398,3.53753338,138.77,138.71,26.0]
["bitfinex","SOLUSD",1750539217594,7.6673,138.78,138.74,5.82534267]
["bitfinex","SOLUSD",1750539217906,1.5415,138.78,138.74,5.82534267]
["bitfinex","SOLUSD",1750539218107,0.75,138.82,138.74,5.82534267]
["bitfinex","SOLUSD",1750539218905,0.75,138.82,138.74,35.09070423]
["bitfinex","SOLUSD",1750539219072,2.73882313,138.75,138.74,35.09070423]
["bitfinex","SOLUSD",1750539219271,0.75,138.82,138.75,25.22522521]
["bitfinex","SOLUSD",1750539219473,0.75,138.82,138.81,9.09070423]
["bitfinex","SOLUSD",1750539220387,0.75,138.82,138.75,28.92171638]
["bitfinex","SOLUSD",1750539220596,0.75,138.82,138.81,9.09070423]
["bitfinex","SOLUSD",1750539220795,15.48081396,138.86,138.81,33.38]
["bitfinex","SOLUSD",1750539221105,1.5619867,138.87,138.85,9.09070423]
["bitfinex","SOLUSD",1750539221292,1.5619867,138.87,138.86,9.09070423]
["bitfinex","SOLUSD",1750539221472,1.5619867,138.87,138.83,36.65681822]
["bitfinex","SOLUSD",1750539221801,26.22037939,138.97,138.83,61.22549392]
["bitfinex","SOLUSD",1750539221802,148.0,138.96,138.83,61.22549392]
["bitfinex","SOLUSD",1750539222099,0.72,138.95,138.92,9.09070423]
["bitfinex","SOLUSD",1750539222400,0.72,138.95,138.88,9.09070423]
["bitfinex","SOLUSD",1750539222599,0.72,138.95,138.83,43.85987231]
["bitfinex","SOLUSD",1750539222600,0.72,138.95,138.91,9.09070423]
["bitfinex","SOLUSD",1750539222927,0.72,138.9,138.89,15.12999111]
["bitfinex","SOLUSD",1750539223217,0.72,138.9,138.83,33.20305409]
["bitfinex","SOLUSD",1750539223377,0.72,138.92,138.89,15.12999111]
["bitfinex","SOLUSD",1750539223575,18.64964886,138.96,138.91,15.12999111]
["bitfinex","SOLUSD",1750539223771,0.72,138.95,138.93,15.12999111]
["bitfinex","SOLUSD",1750539223980,19.02451152,138.97,138.93,15.12999111]
["bitfinex","SOLUSD",1750539224185,0.72,138.94,138.93,15.12999111]
["bitfinex","SOLUSD",1750539224705,26.72,138.94,138.93,15.12999111]
["bitfinex","SOLUSD",1750539225211,26.0,138.94,138.93,15.12999111]
["bitfinex","SOLUSD",1750539225419,26.72,138.94,138.87,26.0]
["bitfinex","SOLUSD",1750539225601,26.72,138.94,138.92,15.12999111]
["bitfinex","SOLUSD",1750539226213,26.72,138.94,138.93,15.12999111]
["bitfinex","SOLUSD",1750539226514,26.0,138.94,138.93,15.12999111]
["bitfinex","SOLUSD",1750539226724,26.94036425,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1750539226725,17.45521152,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1750539226930,17.45521152,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750539227114,17.45521152,138.97,138.9,15.12999111]
["bitfinex","SOLUSD",1750539227286,17.45521152,138.97,138.93,15.12999111]
["bitfinex","SOLUSD",1750539227487,15.12999111,138.96,138.91,15.12999111]
["bitfinex","SOLUSD",1750539227711,66.50112215,138.97,138.89,33.19993241]
["bitfinex","SOLUSD",1750539228013,65.78112215,138.97,138.92,15.12999111]
["bitfinex","SOLUSD",1750539228229,17.45521152,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539228396,17.45521152,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750539228597,17.45521152,138.97,138.95,15.12999111]
["bitfinex","SOLUSD",1750539228919,17.45521152,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1750539229116,17.45521152,138.97,138.95,15.12999111]
["bitfinex","SOLUSD",1750539229700,17.45521152,138.97,138.92,7.19791319]
["bitfinex","SOLUSD",1750539230121,17.45521152,138.97,138.95,15.12999111]
["bitfinex","SOLUSD",1750539230408,17.45521152,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539231219,4.23882313,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539231621,4.23882313,138.97,138.95,26.0]
["bitfinex","SOLUSD",1750539231826,4.95882313,138.97,138.93,15.12999111]
["bitfinex","SOLUSD",1750539232004,4.23882313,138.97,138.94,15.12999111]
["bitfinex","SOLUSD",1750539232206,4.23882313,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539234436,4.23882313,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750539234725,4.23882313,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539234904,4.23882313,138.97,138.93,25.192543]
["bitfinex","SOLUSD",1750539235427,4.23882313,138.97,138.95,15.12999111]
["bitfinex","SOLUSD",1750539235911,4.23882313,138.97,138.96,15.12999111]
["bitfinex","SOLUSD",1750539238235,4.23882313,138.97,138.96,22.32630659]
["bitfinex","SOLUSD",1750539238418,4.23882313,138.97,138.96,48.32630659]
["bitfinex","SOLUSD",1750539239340,4.23882313,138.97,138.96,66.97595545]
["bitfinex","SOLUSD",1750539239549,4.23882313,138.97,138.96,22.32630659]
["bitfinex","SOLUSD",1750539239705,4.23882313,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750539240024,4.23882313,138.97,138.96,22.32630659]
["bitfinex","SOLUSD",1750539240224,4.23882313,138.97,138.96,26.0]
["bitfinex","SOLUSD",1750539240706,4.95882313,138.97,138.94,29.68731928]
["bitfinex","SOLUSD",1750539241036,4.23882313,138.97,138.94,22.32731928]
["bitfinex","SOLUSD",1750539241529,4.23882313,138.97,138.95,15.12999111]
["bitfinex","SOLUSD",1750539241929,4.23882313,138.97,138.94,7.19732817]
["bitfinex","SOLUSD",1750539242224,0.72,138.96,138.93,15.12999111]
["bitfinex","SOLUSD",1750539242527,0.72,138.96,138.94,15.12999111]
["bitfinex","SOLUSD",1750539242722,0.72,138.96,138.94,26.0]
["bitfinex","SOLUSD",1750539243029,4.23882313,138.97,138.94,35.06945278]
["bitfinex","SOLUSD",1750539243232,4.23882313,138.97,138.94,26.0]
["bitfinex","SOLUSD",1750539243430,9.06945278,138.96,138.91,9.06945278]
["bitfinex","SOLUSD",1750539243636,9.06945278,138.93,138.89,7.19985085]
["bitfinex","SOLUSD",1750539243930,0.72,138.92,138.86,7.20149791]
["bitfinex","SOLUSD",1750539244110,9.06945278,138.92,138.86,25.20524268]
["bitfinex","SOLUSD",1750539244305,9.78945278,138.92,138.87,9.06945278]
["bitfinex","SOLUSD",1750539244516,6.4557,138.95,138.87,26.0]
["bitfinex","SOLUSD",1750539244517,9.06945278,138.91,138.87,26.0]
["bitfinex","SOLUSD",1750539244714,9.78945278,138.9,138.86,16.27095069]
["bitfinex","SOLUSD",1750539244909,0.72,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750539245135,0.72,138.88,138.85,7.20196746]
["bitfinex","SOLUSD",1750539245309,0.72,138.88,138.85,16.27142024]
["bitfinex","SOLUSD",1750539246823,0.72,138.89,138.86,15.13317157]
["bitfinex","SOLUSD",1750539247024,15.13317157,138.92,138.88,15.13317157]
["bitfinex","SOLUSD",1750539247228,15.13317157,138.92,138.87,15.13317157]
["bitfinex","SOLUSD",1750539247416,0.72,138.9,138.87,15.13317157]
["bitfinex","SOLUSD",1750539247819,0.72,138.9,138.86,15.13317157]
["bitfinex","SOLUSD",1750539248136,0.72,138.9,138.87,22.33364139]
["bitfinex","SOLUSD",1750539248334,15.85317157,138.89,138.86,7.20141311]
["bitfinex","SOLUSD",1750539248928,0.72,138.89,138.86,7.20141311]
["bitfinex","SOLUSD",1750539249918,0.72,138.89,138.86,22.33458468]
["bitfinex","SOLUSD",1750539250433,18.64964886,138.94,138.86,7.20141311]
["bitfinex","SOLUSD",1750539250634,15.13317157,138.93,138.88,15.13317157]
["bitfinex","SOLUSD",1750539250817,15.85317157,138.92,138.86,7.20141311]
["bitfinex","SOLUSD",1750539251021,15.85317157,138.92,138.88,15.13317157]
["bitfinex","SOLUSD",1750539251538,15.85317157,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750539251836,15.85317157,138.92,138.88,7.20028924]
["bitfinex","SOLUSD",1750539252040,0.74,138.92,138.88,7.20028924]
["bitfinex","SOLUSD",1750539252217,15.13317157,138.92,138.88,7.20028924]
["bitfinex","SOLUSD",1750539252417,0.74,138.91,138.88,7.20028924]
["bitfinex","SOLUSD",1750539252618,15.13317157,138.91,138.86,15.13317157]
["bitfinex","SOLUSD",1750539252814,15.13317157,138.9,138.86,7.20131439]
["bitfinex","SOLUSD",1750539253145,0.74,138.89,138.86,7.20131439]
["bitfinex","SOLUSD",1750539253638,0.74,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539253842,0.74,138.89,138.85,22.33518813]
["bitfinex","SOLUSD",1750539254341,0.74,138.89,138.86,15.13317157]
["bitfinex","SOLUSD",1750539256133,0.74,138.89,138.86,22.33433331]
["bitfinex","SOLUSD",1750539256436,0.74,138.89,138.87,5.16548181]
["bitfinex","SOLUSD",1750539256642,0.74,138.89,138.86,22.33433331]
["bitfinex","SOLUSD",1750539257214,1.6532,138.94,138.88,15.13317157]
["bitfinex","SOLUSD",1750539257441,15.87317157,138.93,138.86,33.20116174]
["bitfinex","SOLUSD",1750539257742,15.87317157,138.92,138.87,20.29892618]
["bitfinex","SOLUSD",1750539257951,0.74,138.92,138.88,20.29892618]
["bitfinex","SOLUSD",1750539258236,0.74,138.92,138.89,12.36563104]
["bitfinex","SOLUSD",1750539258442,0.74,138.92,138.89,7.19987643]
["bitfinex","SOLUSD",1750539259150,15.87317157,138.92,138.9,5.20258046]
["bitfinex","SOLUSD",1750539259328,15.87317157,138.92,138.91,5.20258046]
["bitfinex","SOLUSD",1750539260046,0.74,138.92,138.91,5.20258046]
["bitfinex","SOLUSD",1750539260247,15.87317157,138.93,138.91,5.20258046]
["bitfinex","SOLUSD",1750539260431,15.87317157,138.93,138.92,5.20258046]
["bitfinex","SOLUSD",1750539261522,0.74,138.93,138.92,5.20258046]
["bitfinex","SOLUSD",1750539261722,15.87317157,138.93,138.92,5.20258046]
["bitfinex","SOLUSD",1750539262240,15.87317157,138.93,138.92,5.20719729]
["bitfinex","SOLUSD",1750539263621,1.6532,138.94,138.88,7.20032929]
["bitfinex","SOLUSD",1750539263820,15.13317157,138.93,138.89,2.6109109]
["bitfinex","SOLUSD",1750539264026,0.74,138.92,138.88,7.20032929]
["bitfinex","SOLUSD",1750539264244,0.74,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750539265339,2.3932,138.94,138.89,22.33311397]
["bitfinex","SOLUSD",1750539265532,2.3932,138.94,138.9,17.74769683]
["bitfinex","SOLUSD",1750539265720,2.3932,138.94,138.9,15.13317157]
["bitfinex","SOLUSD",1750539265924,0.74,138.93,138.9,15.13317157]
["bitfinex","SOLUSD",1750539266129,16.78637157,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750539266844,0.74,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750539267145,17.92691818,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750539267642,10.7294503,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750539267827,0.74,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750539268444,0.74,138.93,138.89,16.2761927]
["bitfinex","SOLUSD",1750539269231,0.74,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750539270156,9.0762503,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750539270353,0.74,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750539271056,9.0762503,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750539271355,0.74,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750539272855,7.3162503,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750539273055,9.0762503,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539273745,1.6532,138.94,138.88,9.0762503]
["bitfinex","SOLUSD",1750539273949,9.0762503,138.92,138.87,16.27722963]
["bitfinex","SOLUSD",1750539274169,9.0762503,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750539274940,9.8162503,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750539275645,0.74,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539275966,0.74,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750539276151,9.8162503,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750539277661,0.74,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750539278773,0.74,138.9,138.86,16.27763666]
["bitfinex","SOLUSD",1750539279281,0.74,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1750539279453,16.27485861,138.92,138.86,9.0762503]
["bitfinex","SOLUSD",1750539279653,17.01485861,138.92,138.86,9.0762503]
["bitfinex","SOLUSD",1750539280571,0.74,138.9,138.85,0.73]
["bitfinex","SOLUSD",1750539280767,9.8162503,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1750539280973,0.74,138.89,138.85,16.27826686]
["bitfinex","SOLUSD",1750539281160,9.8162503,138.89,138.85,16.27826686]
["bitfinex","SOLUSD",1750539281872,0.7,138.87,138.84,16.27870049]
["bitfinex","SOLUSD",1750539282068,0.7,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539282069,9.7762503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539282578,0.7,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539283085,9.0762503,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750539283259,0.7,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750539283464,9.0762503,138.86,138.82,16.27982327]
["bitfinex","SOLUSD",1750539283974,6.6277,138.88,138.85,9.0762503]
["bitfinex","SOLUSD",1750539284383,6.6277,138.88,138.86,9.0762503]
["bitfinex","SOLUSD",1750539284587,7.26,138.9,138.86,9.0762503]
["bitfinex","SOLUSD",1750539284761,17.0362503,138.9,138.84,0.72]
["bitfinex","SOLUSD",1750539285082,9.7762503,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750539285376,1.5041,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539285554,10.5803503,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539286264,1.5041,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539286651,11.2803503,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539286883,10.5803503,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750539287065,9.7762503,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750539288467,2.2041,138.91,138.87,16.27722963]
["bitfinex","SOLUSD",1750539288783,1.5041,138.91,138.88,9.0762503]
["bitfinex","SOLUSD",1750539289087,1.5041,138.91,138.88,9.7962503]
["bitfinex","SOLUSD",1750539289284,6.5367,138.92,138.89,9.0762503]
["bitfinex","SOLUSD",1750539289577,6.5367,138.92,138.89,9.7962503]
["bitfinex","SOLUSD",1750539290084,9.0762503,138.94,138.89,9.7962503]
["bitfinex","SOLUSD",1750539290460,9.7762503,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1750539291088,7.7035,138.95,138.92,9.0762503]
["bitfinex","SOLUSD",1750539291258,9.0762503,138.96,138.91,0.72]
["bitfinex","SOLUSD",1750539291454,9.0762503,138.93,138.89,16.27607875]
["bitfinex","SOLUSD",1750539291660,9.7762503,138.94,138.89,16.99607875]
["bitfinex","SOLUSD",1750539291889,9.7762503,138.94,138.9,9.0762503]
["bitfinex","SOLUSD",1750539292182,0.7,138.9,138.84,9.0762503]
["bitfinex","SOLUSD",1750539292364,9.0762503,138.89,138.83,26.0]
["bitfinex","SOLUSD",1750539292565,9.0762503,138.89,138.85,16.27826686]
["bitfinex","SOLUSD",1750539293095,9.0762503,138.89,138.85,16.99826686]
["bitfinex","SOLUSD",1750539296086,0.7,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539296282,9.7762503,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539296582,0.7,138.91,138.85,16.27826686]
["bitfinex","SOLUSD",1750539296893,9.0762503,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750539297261,9.0762503,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539298173,9.7762503,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539298493,9.0762503,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750539299191,9.7762503,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539299367,9.0762503,138.89,138.85,7.92201656]
["bitfinex","SOLUSD",1750539299569,7.89909558,138.91,138.85,7.92201656]
["bitfinex","SOLUSD",1750539299791,9.0762503,138.89,138.85,7.92201656]
["bitfinex","SOLUSD",1750539300673,9.0762503,138.89,138.85,16.27826686]
["bitfinex","SOLUSD",1750539300876,9.0762503,138.89,138.86,0.72]
["bitfinex","SOLUSD",1750539301391,9.0762503,138.91,138.87,9.0762503]
["bitfinex","SOLUSD",1750539301568,9.7762503,138.91,138.86,9.7962503]
["bitfinex","SOLUSD",1750539302489,9.0762503,138.92,138.88,0.72]
["bitfinex","SOLUSD",1750539302791,9.7762503,138.92,138.87,9.7962503]
["bitfinex","SOLUSD",1750539302972,9.0762503,138.91,138.83,61.22595979]
["bitfinex","SOLUSD",1750539303294,9.0762503,138.9,138.86,9.7962503]
["bitfinex","SOLUSD",1750539303890,157.0762503,138.92,138.87,9.0762503]
["bitfinex","SOLUSD",1750539304191,9.0762503,138.91,138.86,9.7962503]
["bitfinex","SOLUSD",1750539304504,9.0762503,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750539304871,9.7762503,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1750539305074,9.0762503,138.87,138.83,16.99930439]
["bitfinex","SOLUSD",1750539305265,9.7762503,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1750539305466,9.0762503,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1750539305994,9.0762503,138.87,138.83,16.27930439]
["bitfinex","SOLUSD",1750539306710,9.0762503,138.87,138.83,16.99930439]
["bitfinex","SOLUSD",1750539307818,9.0762503,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750539307986,155.20000717,138.89,138.83,7.20305409]
["bitfinex","SOLUSD",1750539308186,9.0762503,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750539308587,0.7,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1750539308787,9.7762503,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1750539310021,148.0,138.89,138.83,34.28693962]
["bitfinex","SOLUSD",1750539310317,157.0762503,138.89,138.85,9.0762503]
["bitfinex","SOLUSD",1750539310828,157.0762503,138.89,138.85,9.7962503]
["bitfinex","SOLUSD",1750539310995,148.0,138.89,138.85,9.7962503]
["bitfinex","SOLUSD",1750539312411,148.0,138.89,138.86,16.27774821]
["bitfinex","SOLUSD",1750539313991,148.0,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750539315418,0.7,138.87,138.83,16.27930439]
["bitfinex","SOLUSD",1750539315602,0.7,138.87,138.83,34.28693962]
["bitfinex","SOLUSD",1750539315803,9.0762503,138.88,138.83,35.02693962]
["bitfinex","SOLUSD",1750539315997,9.7762503,138.88,138.83,35.02693962]
["bitfinex","SOLUSD",1750539317213,0.7,138.88,138.83,35.02693962]
["bitfinex","SOLUSD",1750539317416,148.0,138.89,138.83,35.02693962]
["bitfinex","SOLUSD",1750539317417,148.0,138.89,138.85,9.0762503]
["bitfinex","SOLUSD",1750539317603,148.0,138.89,138.85,9.8162503]
["bitfinex","SOLUSD",1750539318224,148.0,138.89,138.86,9.0762503]
["bitfinex","SOLUSD",1750539319425,148.0,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750539321519,148.0,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750539322611,0.7,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750539322934,148.7,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750539323335,0.7,138.87,138.83,16.27930439]
["bitfinex","SOLUSD",1750539323636,0.7,138.87,138.83,34.28693962]
["bitfinex","SOLUSD",1750539323811,0.7,138.87,138.84,9.0762503]
["bitfinex","SOLUSD",1750539324193,148.0,138.89,138.85,9.0762503]
["bitfinex","SOLUSD",1750539324414,148.7,138.89,138.85,9.0762503]
["bitfinex","SOLUSD",1750539324930,139.69189886,138.89,138.86,5.2748085]
["bitfinex","SOLUSD",1750539325139,139.69189886,138.89,138.87,5.2748085]
["bitfinex","SOLUSD",1750539325315,139.69189886,138.89,138.88,5.2748085]
["bitfinex","SOLUSD",1750539325996,148.76814916,138.89,138.88,5.2748085]
["bitfinex","SOLUSD",1750539326397,148.76814916,138.89,138.86,7.20139327]
["bitfinex","SOLUSD",1750539326600,9.7762503,138.88,138.86,7.20139327]
["bitfinex","SOLUSD",1750539327141,9.7762503,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750539327829,0.7,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750539327998,0.7,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750539329026,9.7762503,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750539329232,0.7,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750539329413,0.7,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1750539329618,0.7,138.85,138.81,9.0762503]
["bitfinex","SOLUSD",1750539330910,1.5223,138.87,138.84,9.0762503]
["bitfinex","SOLUSD",1750539331301,11.2985503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539331506,0.7,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750539332124,0.7,138.86,138.83,16.27908322]
["bitfinex","SOLUSD",1750539332928,0.7,138.86,138.84,9.0762503]
["bitfinex","SOLUSD",1750539334941,0.7,138.86,138.83,16.27908322]
["bitfinex","SOLUSD",1750539336539,5.38582933,138.88,138.85,9.0762503]
["bitfinex","SOLUSD",1750539336740,0.7,138.91,138.87,9.0762503]
["bitfinex","SOLUSD",1750539336942,0.7,138.91,138.86,0.74]
["bitfinex","SOLUSD",1750539336943,0.7,138.91,138.89,9.0762503]
["bitfinex","SOLUSD",1750539337440,5.38582933,138.92,138.89,9.0762503]
["bitfinex","SOLUSD",1750539337742,5.38582933,138.94,138.9,9.0762503]
["bitfinex","SOLUSD",1750539338034,0.7,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539338240,0.7,138.93,138.85,0.74]
["bitfinex","SOLUSD",1750539338241,0.7,138.92,138.89,9.0762503]
["bitfinex","SOLUSD",1750539338638,0.7,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750539339121,14.46207963,138.93,138.89,7.19971091]
["bitfinex","SOLUSD",1750539339325,0.7,138.92,138.89,7.19971091]
["bitfinex","SOLUSD",1750539339542,0.7,138.92,138.89,16.27596121]
["bitfinex","SOLUSD",1750539339741,5.38582933,138.92,138.89,7.19971091]
["bitfinex","SOLUSD",1750539339944,0.7,138.91,138.89,7.19971091]
["bitfinex","SOLUSD",1750539340311,0.7,138.91,138.89,16.27596121]
["bitfinex","SOLUSD",1750539341122,0.7,138.91,138.89,7.19971091]
["bitfinex","SOLUSD",1750539344353,42.27463786,138.92,138.86,7.20139362]
["bitfinex","SOLUSD",1750539344548,0.72,138.9,138.87,9.0762503]
["bitfinex","SOLUSD",1750539344738,0.72,138.9,138.86,7.20139362]
["bitfinex","SOLUSD",1750539344739,0.72,138.9,138.86,16.27764392]
["bitfinex","SOLUSD",1750539345262,9.0762503,138.91,138.84,7.20253529]
["bitfinex","SOLUSD",1750539345457,0.72,138.89,138.86,9.0762503]
["bitfinex","SOLUSD",1750539346654,18.1148503,138.88,138.81,0.71]
["bitfinex","SOLUSD",1750539346853,9.0762503,138.87,138.82,9.0762503]
["bitfinex","SOLUSD",1750539347172,9.0762503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539347173,0.72,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539347649,0.72,138.87,138.83,7.20282526]
["bitfinex","SOLUSD",1750539347960,0.72,138.86,138.83,7.20282526]
["bitfinex","SOLUSD",1750539348347,9.7962503,138.86,138.8,36.66085144]
["bitfinex","SOLUSD",1750539348541,0.72,138.85,138.81,16.28034222]
["bitfinex","SOLUSD",1750539348739,9.0762503,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1750539348935,9.0762503,138.87,138.82,9.0762503]
["bitfinex","SOLUSD",1750539349254,9.7962503,138.87,138.82,9.0762503]
["bitfinex","SOLUSD",1750539349446,9.7962503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539349850,9.7962503,138.87,138.83,16.27881996]
["bitfinex","SOLUSD",1750539351526,0.72,138.86,138.83,7.20256966]
["bitfinex","SOLUSD",1750539353631,9.0762503,138.85,138.79,0.71]
["bitfinex","SOLUSD",1750539353831,17.1327503,138.82,138.75,30.36305151]
["bitfinex","SOLUSD",1750539354069,17.1327503,138.82,138.78,9.0762503]
["bitfinex","SOLUSD",1750539354268,17.8527503,138.82,138.78,9.0762503]
["bitfinex","SOLUSD",1750539354569,8.7765,138.82,138.78,9.0762503]
["bitfinex","SOLUSD",1750539354772,8.7765,138.82,138.78,16.28180157]
["bitfinex","SOLUSD",1750539357468,8.7765,138.82,138.78,9.0762503]
["bitfinex","SOLUSD",1750539357652,17.8527503,138.82,138.78,9.0762503]
["bitfinex","SOLUSD",1750539357974,17.8527503,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1750539357975,0.72,138.81,138.77,16.28241878]
["bitfinex","SOLUSD",1750539359093,0.72,138.8,138.76,7.20649392]
["bitfinex","SOLUSD",1750539359294,9.7962503,138.8,138.76,16.28274422]
["bitfinex","SOLUSD",1750539359804,9.7962503,138.8,138.76,9.0762503]
["bitfinex","SOLUSD",1750539360593,9.0762503,138.79,138.75,9.0762503]
["bitfinex","SOLUSD",1750539360789,9.7962503,138.8,138.75,9.0762503]
["bitfinex","SOLUSD",1750539361094,0.72,138.79,138.75,9.0762503]
["bitfinex","SOLUSD",1750539361397,0.72,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1750539361568,0.72,138.78,138.74,16.28397698]
["bitfinex","SOLUSD",1750539362968,0.72,138.78,138.75,9.0762503]
["bitfinex","SOLUSD",1750539363566,0.72,138.81,138.77,9.0762503]
["bitfinex","SOLUSD",1750539363766,8.0565,138.82,138.79,9.0762503]
["bitfinex","SOLUSD",1750539364062,8.7765,138.82,138.79,9.0762503]
["bitfinex","SOLUSD",1750539365056,8.7765,138.82,138.79,16.28119911]
["bitfinex","SOLUSD",1750539365778,8.7765,138.82,138.79,7.20494881]
["bitfinex","SOLUSD",1750539368692,17.8527503,138.82,138.79,7.20494881]
["bitfinex","SOLUSD",1750539370493,8.7765,138.82,138.79,7.20494881]
["bitfinex","SOLUSD",1750539370995,0.72,138.81,138.78,7.20545933]
["bitfinex","SOLUSD",1750539371378,0.72,138.81,138.78,16.28170963]
["bitfinex","SOLUSD",1750539374001,17.1327503,138.82,138.78,16.28170963]
["bitfinex","SOLUSD",1750539374376,17.8327503,138.82,138.78,16.28170963]
["bitfinex","SOLUSD",1750539375702,138.99189886,138.84,138.81,9.0762503]
["bitfinex","SOLUSD",1750539375881,0.7,138.83,138.8,9.0762503]
["bitfinex","SOLUSD",1750539376075,0.7,138.83,138.79,9.7762503]
["bitfinex","SOLUSD",1750539376503,0.7,138.83,138.79,9.0762503]
["bitfinex","SOLUSD",1750539376808,9.0762503,138.83,138.79,9.0762503]
["bitfinex","SOLUSD",1750539377008,0.7,138.82,138.79,9.0762503]
["bitfinex","SOLUSD",1750539378700,0.7,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750539378903,138.99189886,138.84,138.75,61.26126124]
["bitfinex","SOLUSD",1750539379107,148.06814916,138.84,138.79,9.0762503]
["bitfinex","SOLUSD",1750539379403,148.76814916,138.84,138.79,9.7762503]
["bitfinex","SOLUSD",1750539379780,148.06814916,138.84,138.79,9.7762503]
["bitfinex","SOLUSD",1750539380007,0.7,138.83,138.79,9.7762503]
["bitfinex","SOLUSD",1750539380403,9.7762503,138.83,138.79,9.0762503]
["bitfinex","SOLUSD",1750539380986,9.7762503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539381395,0.7,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539381623,6.6064,138.85,138.81,9.7762503]
["bitfinex","SOLUSD",1750539382129,6.6064,138.85,138.82,9.0762503]
["bitfinex","SOLUSD",1750539382330,6.6064,138.85,138.82,9.7762503]
["bitfinex","SOLUSD",1750539382707,6.6064,138.85,138.83,9.0762503]
["bitfinex","SOLUSD",1750539383109,174.06814916,138.88,138.84,16.97878559]
["bitfinex","SOLUSD",1750539383339,174.76814916,138.88,138.84,16.27878559]
["bitfinex","SOLUSD",1750539383508,0.7,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750539383712,164.99189886,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1750539383933,174.76814916,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1750539384307,9.0762503,138.87,138.83,16.27900504]
["bitfinex","SOLUSD",1750539384724,9.7762503,138.87,138.83,16.27900504]
["bitfinex","SOLUSD",1750539385412,9.7762503,138.87,138.83,7.20275474]
["bitfinex","SOLUSD",1750539386316,9.7762503,138.84,138.77,18.71441092]
["bitfinex","SOLUSD",1750539386531,9.7762503,138.83,138.78,16.98189952]
["bitfinex","SOLUSD",1750539387226,9.7762503,138.83,138.79,9.0762503]
["bitfinex","SOLUSD",1750539387429,9.0762503,138.83,138.79,9.0762503]
["bitfinex","SOLUSD",1750539388835,9.0762503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539389033,11.3028503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539390439,9.0762503,138.81,138.79,7.20494433]
["bitfinex","SOLUSD",1750539390625,15.8117503,138.82,138.79,7.20494433]
["bitfinex","SOLUSD",1750539390828,15.1117503,138.82,138.79,7.20494433]
["bitfinex","SOLUSD",1750539391014,6.0355,138.82,138.79,7.20494433]
["bitfinex","SOLUSD",1750539393940,6.7355,138.82,138.79,7.20494433]
["bitfinex","SOLUSD",1750539394143,15.8117503,138.82,138.79,7.20494433]
["bitfinex","SOLUSD",1750539394752,1.5266,138.83,138.79,16.98119463]
["bitfinex","SOLUSD",1750539394915,138.99189886,138.84,138.82,9.0762503]
["bitfinex","SOLUSD",1750539395943,6.0355,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750539397338,6.0355,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750539398137,6.0355,138.85,138.83,9.0762503]
["bitfinex","SOLUSD",1750539398321,1.5266,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539398322,1.5266,138.87,138.83,9.7762503]
["bitfinex","SOLUSD",1750539398524,1.5266,138.87,138.84,9.0762503]
["bitfinex","SOLUSD",1750539398837,1.5266,138.87,138.83,9.7762503]
["bitfinex","SOLUSD",1750539399935,1.5266,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539400112,11.3028503,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750539401851,1.5266,138.87,138.84,16.98878559]
["bitfinex","SOLUSD",1750539402136,6.2713,138.88,138.84,16.98878559]
["bitfinex","SOLUSD",1750539402539,15.3475503,138.88,138.84,16.98878559]
["bitfinex","SOLUSD",1750539402740,15.3475503,138.88,138.84,16.27878559]
["bitfinex","SOLUSD",1750539402741,16.0375503,138.88,138.84,16.27878559]
["bitfinex","SOLUSD",1750539402946,0.69,138.87,138.83,16.27908166]
["bitfinex","SOLUSD",1750539404432,16.0375503,138.88,138.84,9.0762503]
["bitfinex","SOLUSD",1750539404925,6.2713,138.88,138.85,9.0762503]
["bitfinex","SOLUSD",1750539405755,2.2901,138.9,138.87,9.0762503]
["bitfinex","SOLUSD",1750539405756,1.6001,138.9,138.87,9.0762503]
["bitfinex","SOLUSD",1750539405918,1.6001,138.9,138.88,9.0762503]
["bitfinex","SOLUSD",1750539406118,1.6001,138.9,138.87,9.0762503]
["bitfinex","SOLUSD",1750539406546,1.6001,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750539406746,6.0072,138.92,138.89,9.0762503]
["bitfinex","SOLUSD",1750539406945,6.0072,138.92,138.88,16.27671112]
["bitfinex","SOLUSD",1750539407145,6.6972,138.92,138.88,16.27671112]
["bitfinex","SOLUSD",1750539407450,6.0072,138.92,138.88,16.27671112]
["bitfinex","SOLUSD",1750539407655,1.5202,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539408021,1.5202,138.93,138.91,9.0762503]
["bitfinex","SOLUSD",1750539408222,0.69,138.95,138.91,9.0762503]
["bitfinex","SOLUSD",1750539408538,9.7662503,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750539409453,9.0762503,138.94,138.89,9.0762503]
["bitfinex","SOLUSD",1750539409747,9.7662503,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539410248,0.69,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539410923,0.69,138.93,138.88,16.27671112]
["bitfinex","SOLUSD",1750539411141,9.7662503,138.92,138.88,16.27671112]
["bitfinex","SOLUSD",1750539411328,0.69,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539411523,9.7662503,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539412045,0.69,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539412230,9.0762503,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750539412428,9.7662503,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750539414019,9.7662503,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750539414225,138.99189886,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539414426,138.99189886,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1750539414629,138.99189886,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539414939,138.99189886,138.93,138.91,9.0762503]
["bitfinex","SOLUSD",1750539415140,138.99189886,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539415453,138.99189886,138.93,138.89,9.0762503]
["bitfinex","SOLUSD",1750539415654,138.99189886,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539416055,139.68189886,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539416238,148.75814916,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539416441,9.7662503,138.92,138.89,7.19974548]
["bitfinex","SOLUSD",1750539417648,0.69,138.92,138.89,7.19974548]
["bitfinex","SOLUSD",1750539418258,138.99189886,138.93,138.9,9.0762503]
["bitfinex","SOLUSD",1750539418560,26.87644886,138.96,138.87,18.64964886]
["bitfinex","SOLUSD",1750539418561,9.7662503,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1750539418765,9.7662503,138.92,138.87,0.71]
["bitfinex","SOLUSD",1750539419130,9.7662503,138.92,138.88,9.0762503]
["bitfinex","SOLUSD",1750539419334,9.7662503,138.91,138.87,9.0762503]
["bitfinex","SOLUSD",1750539419546,9.7662503,138.91,138.86,25.20507568]
["bitfinex","SOLUSD",1750539419547,9.7662503,138.91,138.86,34.28132598]
["bitfinex","SOLUSD",1750539419734,0.69,138.91,138.87,9.0762503]
["bitfinex","SOLUSD",1750539420453,35.7662503,138.94,138.9,9.0762503]
["bitfinex","SOLUSD",1750539421040,35.7662503,138.94,138.89,9.0762503]
["bitfinex","SOLUSD",1750539421361,9.0762503,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539421857,0.69,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539422176,9.7662503,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539422361,9.7662503,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750539423038,9.0762503,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539423233,9.0762503,138.93,138.89,7.19989735]
["bitfinex","SOLUSD",1750539423440,9.7662503,138.93,138.89,7.19989735]
["bitfinex","SOLUSD",1750539423640,9.7662503,138.93,138.88,9.7862503]
["bitfinex","SOLUSD",1750539423641,0.69,138.93,138.88,16.27649268]
["bitfinex","SOLUSD",1750539423862,9.7662503,138.92,138.88,16.27649268]
["bitfinex","SOLUSD",1750539424187,33.19735394,138.94,138.88,16.27649268]
["bitfinex","SOLUSD",1750539424475,33.88735394,138.94,138.89,9.0762503]
["bitfinex","SOLUSD",1750539424639,9.0762503,138.93,138.89,9.7862503]
["bitfinex","SOLUSD",1750539424976,33.19735394,138.94,138.89,16.98608873]
["bitfinex","SOLUSD",1750539425130,9.0762503,138.93,138.89,16.98608873]
["bitfinex","SOLUSD",1750539425330,9.7662503,138.93,138.89,16.27608873]
["bitfinex","SOLUSD",1750539425542,33.19735394,138.94,138.88,16.27651537]
["bitfinex","SOLUSD",1750539425543,9.7662503,138.92,138.88,16.27651537]
["bitfinex","SOLUSD",1750539425738,9.7662503,138.92,138.88,7.20026507]
["bitfinex","SOLUSD",1750539425965,9.7662503,138.92,138.88,16.27651537]
["bitfinex","SOLUSD",1750539426545,0.69,138.92,138.88,16.27651537]
["bitfinex","SOLUSD",1750539426759,0.69,138.92,138.88,34.27766744]
["bitfinex","SOLUSD",1750539427860,9.0762503,138.93,138.88,34.98766744]
["bitfinex","SOLUSD",1750539428564,9.7662503,138.93,138.88,34.98766744]
["bitfinex","SOLUSD",1750539429656,9.0762503,138.93,138.88,34.98766744]
["bitfinex","SOLUSD",1750539429862,9.7662503,138.92,138.88,34.27766744]
["bitfinex","SOLUSD",1750539430654,26.69,138.94,138.89,9.0762503]
["bitfinex","SOLUSD",1750539430971,9.7662503,138.93,138.89,9.0762503]
["bitfinex","SOLUSD",1750539432244,9.7662503,138.93,138.88,34.27766744]
["bitfinex","SOLUSD",1750539432449,9.7662503,138.93,138.88,35.01766744]
["bitfinex","SOLUSD",1750539433364,0.69,138.93,138.88,25.94141714]
["bitfinex","SOLUSD",1750539433570,9.7662503,138.93,138.88,35.01766744]
["bitfinex","SOLUSD",1750539433957,0.69,138.93,138.88,35.01766744]
["bitfinex","SOLUSD",1750539434266,26.0,138.94,138.9,16.27567434]
["bitfinex","SOLUSD",1750539434471,26.71,138.94,138.9,16.27567434]
["bitfinex","SOLUSD",1750539435439,26.71,138.94,138.9,34.27423445]
["bitfinex","SOLUSD",1750539436078,35.7862503,138.94,138.9,34.27423445]
["bitfinex","SOLUSD",1750539436972,35.7862503,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1750539437158,0.71,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750539438646,9.7862503,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750539440780,0.71,138.91,138.89,7.19992133]
["bitfinex","SOLUSD",1750539441156,138.99189886,138.93,138.86,7.20149791]
["bitfinex","SOLUSD",1750539441157,9.7862503,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1750539441377,9.7862503,138.9,138.85,7.20187404]
["bitfinex","SOLUSD",1750539441378,9.0762503,138.87,138.85,7.20187404]
["bitfinex","SOLUSD",1750539441562,9.7862503,138.87,138.85,7.20187404]
["bitfinex","SOLUSD",1750539442366,9.7862503,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750539442773,9.7862503,138.86,138.82,16.27982327]
["bitfinex","SOLUSD",1750539442973,0.71,138.86,138.82,16.27982327]
["bitfinex","SOLUSD",1750539443175,9.7862503,138.86,138.82,16.27982327]
["bitfinex","SOLUSD",1750539444456,0.71,138.86,138.82,17.01982327]
["bitfinex","SOLUSD",1750539444656,141.30719886,138.91,138.86,0.74]
["bitfinex","SOLUSD",1750539444860,140.59719886,138.91,138.87,9.8162503]
["bitfinex","SOLUSD",1750539445426,138.99189886,138.91,138.88,9.0762503]
["bitfinex","SOLUSD",1750539445563,6.62,138.92,138.88,9.0762503]
["bitfinex","SOLUSD",1750539446054,42.4062503,138.92,138.88,9.0762503]
["bitfinex","SOLUSD",1750539446687,42.4062503,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750539447259,33.33,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750539447461,33.33,138.92,138.88,16.27671112]
["bitfinex","SOLUSD",1750539447678,42.4062503,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750539447876,0.71,138.89,138.85,27.0811139]
["bitfinex","SOLUSD",1750539448468,9.7862503,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750539448669,0.71,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750539448873,0.71,138.89,138.85,16.27826686]
["bitfinex","SOLUSD",1750539449680,0.71,138.89,138.83,18.74747006]
["bitfinex","SOLUSD",1750539449681,9.7862503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539449884,9.0762503,138.87,138.82,16.27982327]
["bitfinex","SOLUSD",1750539450075,9.7862503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539450402,0.71,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539450567,9.7862503,138.87,138.83,9.0762503]
["bitfinex","SOLUSD",1750539450970,9.7862503,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750539452591,9.0762503,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750539452770,0.71,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750539455175,9.0762503,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750539455380,0.71,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750539455978,35.7862503,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1750539456285,26.0,138.84,138.81,9.8162503]
["bitfinex","SOLUSD",1750539456885,26.0,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1750539457089,26.71,138.84,138.8,34.29238862]
["bitfinex","SOLUSD",1750539457295,35.7862503,138.84,138.8,16.28086125]
["bitfinex","SOLUSD",1750539457490,0.71,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539458396,0.71,138.83,138.8,16.28086125]
["bitfinex","SOLUSD",1750539458593,35.7862503,138.84,138.8,16.28086125]
["bitfinex","SOLUSD",1750539461317,10.4762503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539462592,27.4,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539462782,36.4762503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539463483,27.4,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539464591,27.4,138.83,138.8,16.28086125]
["bitfinex","SOLUSD",1750539466914,27.4,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539467112,36.4762503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539468922,0.69,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750539470045,37.4447503,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750539470330,0.69,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750539475730,26.69,138.78,138.72,3.62266025]
["bitfinex","SOLUSD",1750539475915,9.0762503,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1750539476112,0.69,138.73,138.69,9.0762503]
["bitfinex","SOLUSD",1750539476317,1.6585,138.74,138.7,9.0762503]
["bitfinex","SOLUSD",1750539476630,11.4247503,138.74,138.69,16.98650631]
["bitfinex","SOLUSD",1750539476813,2.3485,138.74,138.7,9.0762503]
["bitfinex","SOLUSD",1750539477209,11.4247503,138.74,138.7,9.0762503]
["bitfinex","SOLUSD",1750539478622,2.3485,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750539478801,11.4247503,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750539478997,1.6585,138.74,138.71,7.90928555]
["bitfinex","SOLUSD",1750539479695,10.7347503,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750539480216,9.0762503,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750539480621,2.3485,138.74,138.69,35.01238844]
["bitfinex","SOLUSD",1750539480828,11.4247503,138.74,138.69,35.01238844]
["bitfinex","SOLUSD",1750539481303,9.0762503,138.73,138.69,35.01238844]
["bitfinex","SOLUSD",1750539481506,2.3485,138.74,138.7,9.0762503]
["bitfinex","SOLUSD",1750539481717,11.4247503,138.74,138.69,35.01238844]
["bitfinex","SOLUSD",1750539482435,164.99189886,138.75,138.71,9.7762503]
["bitfinex","SOLUSD",1750539482436,174.06814916,138.75,138.71,9.7762503]
["bitfinex","SOLUSD",1750539482800,174.06814916,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750539484499,9.0762503,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750539484707,174.06814916,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750539484923,174.75814916,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750539485521,174.75814916,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750539486410,9.0762503,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750539487742,174.06814916,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1750539487952,174.06814916,138.75,138.71,25.93249944]
["bitfinex","SOLUSD",1750539488639,174.06814916,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1750539488821,174.75814916,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1750539490051,9.0762503,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1750539491110,31.5198,138.77,138.72,9.0762503]
["bitfinex","SOLUSD",1750539491307,148.06814916,138.78,138.74,9.0762503]
["bitfinex","SOLUSD",1750539491744,148.74814916,138.78,138.74,9.0762503]
["bitfinex","SOLUSD",1750539492040,148.74814916,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750539492549,9.7562503,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750539493728,9.7562503,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750539493928,0.68,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750539495264,0.68,138.77,138.74,16.28397698]
["bitfinex","SOLUSD",1750539495736,0.68,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750539496946,0.68,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750539498568,0.68,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750539498733,9.7562503,138.75,138.72,7.20855841]
["bitfinex","SOLUSD",1750539499162,0.68,138.75,138.72,16.28480871]
["bitfinex","SOLUSD",1750539499939,0.68,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750539500149,0.68,138.75,138.72,9.0762503]
["bitfinex","SOLUSD",1750539501568,0.68,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750539501951,26.0,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750539503059,9.7562503,138.77,138.73,16.96449653]
["bitfinex","SOLUSD",1750539503248,9.7562503,138.77,138.73,16.28449653]
["bitfinex","SOLUSD",1750539503656,9.0762503,138.77,138.73,16.28449653]
["bitfinex","SOLUSD",1750539503962,0.68,138.76,138.73,16.28449653]
["bitfinex","SOLUSD",1750539505534,0.68,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750539506451,9.7562503,138.76,138.72,7.20854857]
["bitfinex","SOLUSD",1750539507664,9.7562503,138.76,138.72,16.28479887]
["bitfinex","SOLUSD",1750539508766,9.0762503,138.76,138.72,16.28479887]
["bitfinex","SOLUSD",1750539509074,146.19778343,138.78,138.72,7.20854857]
["bitfinex","SOLUSD",1750539509075,9.7562503,138.75,138.72,7.20854857]
["bitfinex","SOLUSD",1750539509768,9.7562503,138.74,138.71,7.20920302]
["bitfinex","SOLUSD",1750539511245,0.68,138.71,138.67,27.78353752]
["bitfinex","SOLUSD",1750539511446,9.0762503,138.71,138.67,7.21115767]
["bitfinex","SOLUSD",1750539511758,9.7562503,138.69,138.66,7.21175832]
["bitfinex","SOLUSD",1750539511955,0.68,138.68,138.65,7.2122657]
["bitfinex","SOLUSD",1750539512152,9.7562503,138.68,138.65,7.2122657]
["bitfinex","SOLUSD",1750539512552,9.0762503,138.67,138.65,7.2122657]
["bitfinex","SOLUSD",1750539513071,9.7562503,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1750539513272,9.7562503,138.68,138.63,16.96969616]
["bitfinex","SOLUSD",1750539515358,9.0762503,138.69,138.65,9.7562503]
["bitfinex","SOLUSD",1750539516464,9.0762503,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750539516667,9.0762503,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750539518666,9.0762503,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750539519063,0.68,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750539519275,9.7562503,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750539522603,9.8262503,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750539525592,9.8262503,138.67,138.64,9.0762503]
["bitfinex","SOLUSD",1750539526702,9.8262503,138.68,138.64,9.0762503]
["bitfinex","SOLUSD",1750539527692,9.8262503,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750539527875,0.75,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750539528991,9.8262503,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750539529292,0.75,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750539529789,0.75,138.66,138.63,25.24706051]
["bitfinex","SOLUSD",1750539529996,0.75,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750539530190,0.75,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750539531697,0.75,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539532986,9.8262503,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1750539533174,10.5805503,138.64,138.6,9.8162503]
["bitfinex","SOLUSD",1750539533985,11.3305503,138.64,138.6,9.8162503]
["bitfinex","SOLUSD",1750539534375,9.8262503,138.63,138.59,35.07059764]
["bitfinex","SOLUSD",1750539534618,0.75,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750539535102,9.8262503,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750539535308,1.5043,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1750539535309,9.8262503,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750539536103,9.8262503,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539539615,0.75,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539540287,9.0762503,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539540486,0.75,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539541895,26.75,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1750539542211,0.75,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539543413,9.0762503,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539543608,0.75,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539545089,35.0762503,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1750539545405,0.75,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539547315,0.75,138.61,138.58,34.33242001]
["bitfinex","SOLUSD",1750539548098,0.75,138.61,138.58,16.29229879]
["bitfinex","SOLUSD",1750539550721,9.0762503,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539551023,0.75,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539555118,0.75,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750539557114,9.8262503,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750539558828,9.0762503,138.61,138.58,0.72]
["bitfinex","SOLUSD",1750539559207,9.0762503,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750539559407,9.7662503,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750539561520,0.69,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750539562630,35.7662503,138.62,138.58,0.72]
["bitfinex","SOLUSD",1750539563303,9.0762503,138.62,138.57,35.05424264]
["bitfinex","SOLUSD",1750539563510,9.7662503,138.61,138.57,35.05424264]
["bitfinex","SOLUSD",1750539567120,0.69,138.61,138.57,35.05424264]
["bitfinex","SOLUSD",1750539573059,0.69,138.61,138.57,31.81342306]
["bitfinex","SOLUSD",1750539573921,0.69,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1750539574335,0.69,138.58,138.56,7.2168606]
["bitfinex","SOLUSD",1750539574715,6.52543072,138.58,138.56,7.2168606]
["bitfinex","SOLUSD",1750539575554,6.52543072,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539575744,6.52543072,138.57,138.51,18.04810434]
["bitfinex","SOLUSD",1750539575922,6.52543072,138.57,138.53,5.83543072]
["bitfinex","SOLUSD",1750539576123,0.69,138.57,138.53,5.83543072]
["bitfinex","SOLUSD",1750539576322,5.83543072,138.58,138.53,5.83543072]
["bitfinex","SOLUSD",1750539576647,6.52543072,138.58,138.54,0.72]
["bitfinex","SOLUSD",1750539576952,9.81287511,138.58,138.54,0.72]
["bitfinex","SOLUSD",1750539577131,1.6123,138.59,138.54,9.12287511]
["bitfinex","SOLUSD",1750539577329,9.12287511,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539577529,9.81287511,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539578451,0.69,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750539579437,0.69,138.57,138.53,16.3415281]
["bitfinex","SOLUSD",1750539579645,9.12287511,138.57,138.53,16.3415281]
["bitfinex","SOLUSD",1750539579840,0.69,138.56,138.53,16.3415281]
["bitfinex","SOLUSD",1750539580655,0.69,138.57,138.53,17.0615281]
["bitfinex","SOLUSD",1750539582248,2.3423,138.59,138.54,9.84287511]
["bitfinex","SOLUSD",1750539582426,2.3423,138.59,138.56,9.12287511]
["bitfinex","SOLUSD",1750539582626,1.6123,138.59,138.56,0.72]
["bitfinex","SOLUSD",1750539582830,1.6123,138.59,138.56,9.84287511]
["bitfinex","SOLUSD",1750539583035,1.6123,138.59,138.53,0.72]
["bitfinex","SOLUSD",1750539583237,1.6123,138.59,138.55,9.12287511]
["bitfinex","SOLUSD",1750539583554,2.3423,138.59,138.55,9.84287511]
["bitfinex","SOLUSD",1750539584458,2.3423,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750539585055,6.1896,138.6,138.58,9.12287511]
["bitfinex","SOLUSD",1750539585234,8.8184,138.63,138.59,9.84287511]
["bitfinex","SOLUSD",1750539585435,8.8184,138.63,138.59,0.72]
["bitfinex","SOLUSD",1750539585750,9.12287511,138.61,138.57,9.12287511]
["bitfinex","SOLUSD",1750539585956,0.73,138.6,138.57,9.12287511]
["bitfinex","SOLUSD",1750539587134,0.73,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539588027,0.73,138.6,138.57,7.21639575]
["bitfinex","SOLUSD",1750539588228,0.73,138.59,138.56,7.21692364]
["bitfinex","SOLUSD",1750539588459,9.85287511,138.59,138.56,7.21692364]
["bitfinex","SOLUSD",1750539588966,0.73,138.58,138.56,7.21692364]
["bitfinex","SOLUSD",1750539589166,9.12287511,138.58,138.54,16.34100705]
["bitfinex","SOLUSD",1750539589376,0.73,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750539589863,8.0933,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750539590030,0.73,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750539596035,9.12287511,138.56,138.53,7.21848056]
["bitfinex","SOLUSD",1750539596243,0.73,138.56,138.53,7.21848056]
["bitfinex","SOLUSD",1750539596463,8.8233,138.58,138.54,9.84287511]
["bitfinex","SOLUSD",1750539597242,8.8233,138.58,138.55,0.72]
["bitfinex","SOLUSD",1750539597243,8.0933,138.58,138.55,0.72]
["bitfinex","SOLUSD",1750539597879,8.0933,138.58,138.54,9.84287511]
["bitfinex","SOLUSD",1750539598174,8.0933,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539599969,17.94617511,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539600173,0.73,138.57,138.52,25.98599715]
["bitfinex","SOLUSD",1750539600378,0.73,138.57,138.53,9.12287511]
["bitfinex","SOLUSD",1750539600759,9.85287511,138.57,138.53,9.12287511]
["bitfinex","SOLUSD",1750539601060,0.73,138.56,138.53,9.12287511]
["bitfinex","SOLUSD",1750539601239,9.12287511,138.57,138.53,9.12287511]
["bitfinex","SOLUSD",1750539601576,0.73,138.57,138.53,9.84287511]
["bitfinex","SOLUSD",1750539602345,0.73,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750539604475,17.21617511,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750539604776,1.5177,138.58,138.56,9.12287511]
["bitfinex","SOLUSD",1750539604979,1.5177,138.58,138.56,9.84287511]
["bitfinex","SOLUSD",1750539605176,2.2477,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750539605354,2.2477,138.58,138.54,17.06100705]
["bitfinex","SOLUSD",1750539605548,1.5177,138.58,138.56,9.12287511]
["bitfinex","SOLUSD",1750539605754,1.5177,138.58,138.57,9.12287511]
["bitfinex","SOLUSD",1750539605990,148.0,138.59,138.57,9.12287511]
["bitfinex","SOLUSD",1750539606351,148.0,138.59,138.58,17.0589236]
["bitfinex","SOLUSD",1750539607360,7.6416,138.64,138.58,34.37904482]
["bitfinex","SOLUSD",1750539607559,1.6397,138.64,138.6,0.72]
["bitfinex","SOLUSD",1750539607762,1.6397,138.64,138.63,9.12287511]
["bitfinex","SOLUSD",1750539607999,1.6397,138.64,138.61,9.12287511]
["bitfinex","SOLUSD",1750539608367,1.6397,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750539608684,155.5308,138.67,138.63,9.12287511]
["bitfinex","SOLUSD",1750539608891,7.47329547,138.7,138.66,9.12287511]
["bitfinex","SOLUSD",1750539608892,15.38469547,138.7,138.66,9.12287511]
["bitfinex","SOLUSD",1750539609087,7.9114,138.7,138.67,9.12287511]
["bitfinex","SOLUSD",1750539610400,7.9114,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750539611400,7.9114,138.7,138.67,16.33410937]
["bitfinex","SOLUSD",1750539611604,17.75427511,138.7,138.67,7.21123426]
["bitfinex","SOLUSD",1750539612198,8.6314,138.7,138.67,7.21123426]
["bitfinex","SOLUSD",1750539612371,9.84287511,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750539612713,9.84287511,138.69,138.65,16.33528044]
["bitfinex","SOLUSD",1750539613977,9.84287511,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750539614786,9.12287511,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750539614985,9.84287511,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750539615785,9.84287511,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750539616193,0.72,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750539616582,9.12287511,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750539616797,9.84287511,138.68,138.64,16.33580067]
["bitfinex","SOLUSD",1750539617920,9.12287511,138.69,138.64,16.33580067]
["bitfinex","SOLUSD",1750539618076,7.9114,138.7,138.68,9.12287511]
["bitfinex","SOLUSD",1750539618573,7.9114,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750539618904,6.4331,138.73,138.7,0.68]
["bitfinex","SOLUSD",1750539619073,6.4331,138.73,138.71,9.12287511]
["bitfinex","SOLUSD",1750539619279,6.4331,138.73,138.7,9.12287511]
["bitfinex","SOLUSD",1750539619991,6.4331,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750539620191,0.72,138.72,138.7,7.20961445]
["bitfinex","SOLUSD",1750539621483,15.55597511,138.73,138.7,7.20961445]
["bitfinex","SOLUSD",1750539621690,16.27597511,138.73,138.7,7.20961445]
["bitfinex","SOLUSD",1750539621879,16.27597511,138.73,138.68,25.23766527]
["bitfinex","SOLUSD",1750539622083,16.27597511,138.73,138.69,9.12287511]
["bitfinex","SOLUSD",1750539622793,149.6113,138.74,138.69,9.12287511]
["bitfinex","SOLUSD",1750539622976,159.45417511,138.74,138.7,9.12287511]
["bitfinex","SOLUSD",1750539623182,9.84287511,138.73,138.69,9.12287511]
["bitfinex","SOLUSD",1750539624802,9.84287511,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750539626492,9.12287511,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750539626693,0.72,138.7,138.66,27.15253513]
["bitfinex","SOLUSD",1750539626896,9.84287511,138.7,138.66,27.15253513]
["bitfinex","SOLUSD",1750539627099,9.84287511,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750539627607,0.72,138.69,138.66,7.21167066]
["bitfinex","SOLUSD",1750539629303,0.72,138.69,138.63,9.12287511]
["bitfinex","SOLUSD",1750539629304,9.12287511,138.67,138.63,9.12287511]
["bitfinex","SOLUSD",1750539629478,9.12287511,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1750539629682,9.84287511,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750539630284,9.84287511,138.63,138.6,7.21478515]
["bitfinex","SOLUSD",1750539630604,11.34927511,138.62,138.57,9.12287511]
["bitfinex","SOLUSD",1750539630804,11.34927511,138.62,138.58,9.12287511]
["bitfinex","SOLUSD",1750539631305,2.2264,138.62,138.58,9.12287511]
["bitfinex","SOLUSD",1750539631514,1.5064,138.65,138.61,9.80287511]
["bitfinex","SOLUSD",1750539631684,1.5064,138.65,138.62,9.12287511]
["bitfinex","SOLUSD",1750539631886,1.5064,138.65,138.61,9.12287511]
["bitfinex","SOLUSD",1750539632198,1.5064,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539632594,9.12287511,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750539632794,9.84287511,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750539633137,9.12287511,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750539633294,9.84287511,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750539633494,9.12287511,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750539633694,9.12287511,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1750539634100,9.84287511,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1750539636311,1.5064,138.65,138.61,9.80287511]
["bitfinex","SOLUSD",1750539637593,1.5064,138.65,138.62,16.33684134]
["bitfinex","SOLUSD",1750539637794,1.5064,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539640221,2.2264,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539640387,1.5064,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539641922,2.1864,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539642523,2.1864,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1750539642709,11.30927511,138.65,138.61,9.12287511]
["bitfinex","SOLUSD",1750539643110,1.5064,138.65,138.61,9.85287511]
["bitfinex","SOLUSD",1750539643413,1.5064,138.65,138.63,9.12287511]
["bitfinex","SOLUSD",1750539644610,1.5064,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750539645019,11.30927511,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750539645343,11.30927511,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750539647329,6.1176,138.64,138.6,9.12287511]
["bitfinex","SOLUSD",1750539647629,0.68,138.63,138.6,9.12287511]
["bitfinex","SOLUSD",1750539647996,6.1176,138.64,138.6,9.12287511]
["bitfinex","SOLUSD",1750539648193,6.7976,138.64,138.6,9.12287511]
["bitfinex","SOLUSD",1750539648508,6.7976,138.64,138.58,0.73]
["bitfinex","SOLUSD",1750539648713,15.92047511,138.64,138.59,9.12287511]
["bitfinex","SOLUSD",1750539649524,15.92047511,138.64,138.59,34.37722245]
["bitfinex","SOLUSD",1750539649722,0.68,138.63,138.59,34.37722245]
["bitfinex","SOLUSD",1750539650030,0.68,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750539650401,9.12287511,138.63,138.59,34.37722245]
["bitfinex","SOLUSD",1750539650608,0.68,138.63,138.59,34.37722245]
["bitfinex","SOLUSD",1750539650806,9.12287511,138.63,138.59,34.37722245]
["bitfinex","SOLUSD",1750539651125,0.68,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750539651316,0.68,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539651514,9.12287511,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750539651828,0.68,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750539652205,0.68,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1750539654136,0.68,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1750539656429,1.6177,138.62,138.56,7.21709006]
["bitfinex","SOLUSD",1750539656610,1.6177,138.62,138.56,16.33996517]
["bitfinex","SOLUSD",1750539656611,9.80287511,138.6,138.56,16.33996517]
["bitfinex","SOLUSD",1750539657941,9.12287511,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750539658122,0.68,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750539658516,9.80287511,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539659933,15.14087511,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750539660109,2.1892,138.56,138.52,7.21908398]
["bitfinex","SOLUSD",1750539660310,0.68,138.54,138.52,7.21908398]
["bitfinex","SOLUSD",1750539660505,9.12287511,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1750539660728,9.80287511,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539660930,15.82087511,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539661334,6.698,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539661533,9.12287511,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750539662515,6.698,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539662516,15.82087511,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750539662918,35.12287511,138.55,138.5,9.12287511]
["bitfinex","SOLUSD",1750539663108,35.80287511,138.55,138.5,9.85287511]
["bitfinex","SOLUSD",1750539663325,9.80287511,138.54,138.49,9.12287511]
["bitfinex","SOLUSD",1750539663664,9.80287511,138.53,138.49,9.12287511]
["bitfinex","SOLUSD",1750539663815,0.68,138.52,138.48,34.39728295]
["bitfinex","SOLUSD",1750539664018,9.80287511,138.52,138.48,34.39728295]
["bitfinex","SOLUSD",1750539665553,9.12287511,138.53,138.48,34.39728295]
["bitfinex","SOLUSD",1750539665928,9.80287511,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1750539666128,9.80287511,138.53,138.48,34.39728295]
["bitfinex","SOLUSD",1750539668328,9.80287511,138.52,138.48,16.34413449]
["bitfinex","SOLUSD",1750539669222,9.12287511,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750539669416,9.80287511,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750539672146,9.80287511,138.51,138.46,0.73]
["bitfinex","SOLUSD",1750539672147,9.80287511,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1750539672362,9.80287511,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1750539672538,16.22437511,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1750539673246,16.22437511,138.5,138.46,16.34517758]
["bitfinex","SOLUSD",1750539673454,6.4215,138.5,138.47,9.80287511]
["bitfinex","SOLUSD",1750539674359,9.80287511,138.49,138.46,7.2220916]
["bitfinex","SOLUSD",1750539674572,9.80287511,138.47,138.43,9.12287511]
["bitfinex","SOLUSD",1750539674728,9.80287511,138.48,138.43,9.80287511]
["bitfinex","SOLUSD",1750539675129,9.12287511,138.49,138.44,9.12287511]
["bitfinex","SOLUSD",1750539675429,9.80287511,138.49,138.44,9.80287511]
["bitfinex","SOLUSD",1750539675751,9.12287511,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1750539675946,9.80287511,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1750539676571,0.68,138.45,138.41,9.12287511]
["bitfinex","SOLUSD",1750539676857,9.80287511,138.45,138.41,9.12287511]
["bitfinex","SOLUSD",1750539677155,1.5893,138.46,138.41,9.12287511]
["bitfinex","SOLUSD",1750539677156,1.5893,138.46,138.42,9.80287511]
["bitfinex","SOLUSD",1750539677524,10.71217511,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750539677963,11.39217511,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750539678256,11.39217511,138.46,138.41,16.3477866]
["bitfinex","SOLUSD",1750539678257,9.80287511,138.45,138.41,16.3477866]
["bitfinex","SOLUSD",1750539678467,0.68,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750539678757,9.80287511,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750539679558,6.4804,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750539679559,16.28327511,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750539680552,1.5893,138.46,138.44,9.12287511]
["bitfinex","SOLUSD",1750539681058,1.5893,138.46,138.41,25.96719022]
["bitfinex","SOLUSD",1750539681237,1.5893,138.46,138.43,9.12287511]
["bitfinex","SOLUSD",1750539682036,9.12287511,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1750539682241,9.80287511,138.45,138.41,9.12287511]
["bitfinex","SOLUSD",1750539682447,9.80287511,138.44,138.4,16.34830863]
["bitfinex","SOLUSD",1750539682764,16.28327511,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1750539682972,9.80287511,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750539683375,9.80287511,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539683536,9.12287511,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750539683847,9.80287511,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750539684965,9.12287511,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1750539685142,164.28327511,138.44,138.39,9.12287511]
["bitfinex","SOLUSD",1750539686260,164.28327511,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1750539687750,9.12287511,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750539689685,155.1604,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1750539689686,9.80287511,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750539689857,9.80287511,138.42,138.38,9.12287511]
["bitfinex","SOLUSD",1750539690460,9.80287511,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750539691074,10.64457511,138.4,138.35,6.52]
["bitfinex","SOLUSD",1750539691247,9.80287511,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750539692378,9.80287511,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750539693154,9.80287511,138.39,138.35,16.35091992]
["bitfinex","SOLUSD",1750539695686,1.5217,138.4,138.35,35.10103195]
["bitfinex","SOLUSD",1750539695856,10.64457511,138.4,138.36,9.80287511]
["bitfinex","SOLUSD",1750539696378,10.64457511,138.4,138.36,9.12287511]
["bitfinex","SOLUSD",1750539696548,10.64457511,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750539697759,11.32457511,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750539698355,9.12287511,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1750539698583,9.80287511,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1750539698758,16.41827511,138.38,138.33,18.07248563]
["bitfinex","SOLUSD",1750539698956,16.41827511,138.38,138.34,16.3514424]
["bitfinex","SOLUSD",1750539699191,16.41827511,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1750539699684,9.12287511,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1750539699867,6.6154,138.38,138.34,25.97998553]
["bitfinex","SOLUSD",1750539700071,6.6154,138.38,138.34,35.10286064]
["bitfinex","SOLUSD",1750539700560,6.6154,138.38,138.34,25.97998553]
["bitfinex","SOLUSD",1750539700756,6.6154,138.38,138.34,35.10286064]
["bitfinex","SOLUSD",1750539702391,16.47827511,138.38,138.34,16.3514424]
["bitfinex","SOLUSD",1750539702587,16.47827511,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1750539702761,16.47827511,138.38,138.34,16.3514424]
["bitfinex","SOLUSD",1750539703677,9.12287511,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1750539703882,11.51687511,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1750539705504,9.12287511,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1750539706797,9.12287511,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750539708999,9.12287511,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750539709183,9.12287511,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1750539710199,9.12287511,138.31,138.27,18.08040968]
["bitfinex","SOLUSD",1750539710200,9.12287511,138.31,138.27,25.31263648]
["bitfinex","SOLUSD",1750539710372,9.12287511,138.3,138.27,25.31263648]
["bitfinex","SOLUSD",1750539712185,9.12287511,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1750539712790,9.12287511,138.3,138.26,17.075625]
["bitfinex","SOLUSD",1750539713496,9.12287511,138.3,138.26,35.15749972]
["bitfinex","SOLUSD",1750539713798,9.12287511,138.32,138.28,9.84287511]
["bitfinex","SOLUSD",1750539714010,9.12287511,138.32,138.28,0.72]
["bitfinex","SOLUSD",1750539714180,9.12287511,138.32,138.28,9.84287511]
["bitfinex","SOLUSD",1750539714376,9.86287511,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750539715487,9.86287511,138.32,138.27,16.35510191]
["bitfinex","SOLUSD",1750539716100,9.12287511,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1750539716298,0.74,138.31,138.27,16.35510191]
["bitfinex","SOLUSD",1750539717685,9.86287511,138.31,138.27,16.35510191]
["bitfinex","SOLUSD",1750539718201,9.86287511,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1750539718391,9.86287511,138.31,138.27,16.35510191]
["bitfinex","SOLUSD",1750539718811,1.5431,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1750539719003,11.40597511,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1750539719789,9.12287511,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750539720522,9.86287511,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1750539720824,9.86287511,138.26,138.21,27.21002508]
["bitfinex","SOLUSD",1750539721135,9.12287511,138.23,138.2,6.5]
["bitfinex","SOLUSD",1750539721306,9.12287511,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750539721684,9.86287511,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750539721888,9.12287511,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750539722320,2.2831,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1750539722321,10.66597511,138.25,138.21,0.72]
["bitfinex","SOLUSD",1750539722502,10.66597511,138.25,138.21,9.84287511]
["bitfinex","SOLUSD",1750539722917,10.66597511,138.25,138.21,9.12287511]
["bitfinex","SOLUSD",1750539723414,10.66597511,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750539723916,11.40597511,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750539724287,6.5541,138.28,138.24,9.12287511]
["bitfinex","SOLUSD",1750539724505,6.5541,138.28,138.25,9.12287511]
["bitfinex","SOLUSD",1750539725418,6.5541,138.28,138.27,16.35510191]
["bitfinex","SOLUSD",1750539725620,6.5541,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1750539725828,6.5541,138.28,138.27,16.35510191]
["bitfinex","SOLUSD",1750539725992,6.5541,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1750539726194,6.5541,138.28,138.27,16.35510191]
["bitfinex","SOLUSD",1750539727821,6.5541,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1750539728125,16.41697511,138.28,138.23,9.12287511]
["bitfinex","SOLUSD",1750539728332,1.6029,138.29,138.27,9.12287511]
["bitfinex","SOLUSD",1750539728497,1.6029,138.29,138.28,9.12287511]
["bitfinex","SOLUSD",1750539728695,7.7623,138.32,138.28,9.12287511]
["bitfinex","SOLUSD",1750539728891,7.7623,138.32,138.24,9.12287511]
["bitfinex","SOLUSD",1750539728892,7.7623,138.32,138.29,9.12287511]
["bitfinex","SOLUSD",1750539729123,8.5023,138.32,138.29,9.12287511]
["bitfinex","SOLUSD",1750539729312,8.5023,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750539730928,0.74,138.31,138.29,7.23097171]
["bitfinex","SOLUSD",1750539731422,9.12287511,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1750539731629,9.80287511,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1750539731810,0.68,138.3,138.27,16.35493813]
["bitfinex","SOLUSD",1750539732410,0.68,138.31,138.27,16.35493813]
["bitfinex","SOLUSD",1750539733222,9.80287511,138.31,138.27,16.35493813]
["bitfinex","SOLUSD",1750539737636,0.68,138.31,138.27,16.35493813]
["bitfinex","SOLUSD",1750539738615,9.12287511,138.31,138.27,7.23206302]
["bitfinex","SOLUSD",1750539738801,0.68,138.3,138.27,16.35493813]
["bitfinex","SOLUSD",1750539739204,9.12287511,138.29,138.25,9.12287511]
["bitfinex","SOLUSD",1750539739404,0.68,138.28,138.24,16.3566714]
["bitfinex","SOLUSD",1750539740705,9.12287511,138.29,138.24,16.3566714]
["bitfinex","SOLUSD",1750539740910,8.4423,138.32,138.28,9.12287511]
["bitfinex","SOLUSD",1750539741111,8.4423,138.32,138.29,9.12287511]
["bitfinex","SOLUSD",1750539741419,7.7623,138.32,138.29,9.12287511]
["bitfinex","SOLUSD",1750539742237,7.7623,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750539742712,8.4423,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750539744119,17.56517511,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1750539744342,17.56517511,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750539744718,0.68,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750539745120,9.80287511,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750539745541,0.68,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750539746845,0.68,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1750539747221,0.68,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1750539747421,0.68,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1750539748046,0.68,138.29,138.26,9.12287511]
["bitfinex","SOLUSD",1750539749044,0.68,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750539749551,0.68,138.29,138.26,16.35541309]
["bitfinex","SOLUSD",1750539749751,0.68,138.29,138.26,7.23253798]
["bitfinex","SOLUSD",1750539751136,0.68,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1750539751338,0.68,138.28,138.25,16.35614816]
["bitfinex","SOLUSD",1750539751938,0.68,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1750539751939,0.68,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750539752136,8.1398,138.28,138.25,9.12287511]
["bitfinex","SOLUSD",1750539752449,155.16,138.31,138.27,9.12287511]
["bitfinex","SOLUSD",1750539752450,150.2057,138.31,138.27,9.12287511]
["bitfinex","SOLUSD",1750539752639,150.2057,138.31,138.28,9.12287511]
["bitfinex","SOLUSD",1750539753258,149.5257,138.31,138.28,9.12287511]
["bitfinex","SOLUSD",1750539753438,150.2057,138.31,138.28,9.12287511]
["bitfinex","SOLUSD",1750539755156,150.2057,138.31,138.28,16.35412713]
["bitfinex","SOLUSD",1750539755757,2.2057,138.31,138.28,16.35412713]
["bitfinex","SOLUSD",1750539756853,0.68,138.3,138.28,7.23125202]
["bitfinex","SOLUSD",1750539757358,1.5257,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539757853,2.2057,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539758861,1.5257,138.31,138.28,16.35412713]
["bitfinex","SOLUSD",1750539759066,2.2057,138.31,138.28,16.35412713]
["bitfinex","SOLUSD",1750539759241,2.2057,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539760064,0.68,138.3,138.28,7.23125202]
["bitfinex","SOLUSD",1750539760362,2.2057,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539763044,1.5257,138.31,138.29,9.12287511]
["bitfinex","SOLUSD",1750539763535,2.2357,138.31,138.28,16.35412713]
["bitfinex","SOLUSD",1750539763743,2.2357,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539765966,11.35857511,138.31,138.28,7.23125202]
["bitfinex","SOLUSD",1750539767581,2.2357,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1750539767884,11.35857511,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1750539768541,11.35857511,138.31,138.27,17.07510191]
["bitfinex","SOLUSD",1750539768770,2.2357,138.31,138.27,17.07510191]
["bitfinex","SOLUSD",1750539769267,0.71,138.3,138.27,16.35510191]
["bitfinex","SOLUSD",1750539770571,2.2357,138.31,138.27,17.07510191]
["bitfinex","SOLUSD",1750539771567,1.5257,138.31,138.28,0.72]
["bitfinex","SOLUSD",1750539771745,2.2357,138.31,138.27,17.07510191]
["bitfinex","SOLUSD",1750539772738,2.2357,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1750539772941,2.2357,138.31,138.27,16.35510191]
["bitfinex","SOLUSD",1750539773259,0.71,138.29,138.23,0.72]
["bitfinex","SOLUSD",1750539773459,0.71,138.28,138.24,9.12287511]
["bitfinex","SOLUSD",1750539773669,0.71,138.28,138.23,35.84287511]
["bitfinex","SOLUSD",1750539774060,9.83287511,138.28,138.23,35.84287511]
["bitfinex","SOLUSD",1750539774353,9.83287511,138.28,138.24,9.12287511]
["bitfinex","SOLUSD",1750539774684,9.83287511,138.28,138.24,16.3566714]
["bitfinex","SOLUSD",1750539774845,9.83287511,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750539775039,9.12287511,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1750539775245,2.3744,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1750539775488,11.49727511,138.26,138.23,7.23408602]
["bitfinex","SOLUSD",1750539775677,2.3744,138.26,138.23,7.23408602]
["bitfinex","SOLUSD",1750539777086,11.49727511,138.26,138.23,7.23408602]
["bitfinex","SOLUSD",1750539777879,10.78727511,138.26,138.22,7.23463883]
["bitfinex","SOLUSD",1750539778058,0.71,138.24,138.22,7.23463883]
["bitfinex","SOLUSD",1750539778259,9.12287511,138.25,138.22,7.23463883]
["bitfinex","SOLUSD",1750539778565,9.83287511,138.25,138.22,7.23463883]
["bitfinex","SOLUSD",1750539779870,9.83287511,138.25,138.2,25.3254063]
["bitfinex","SOLUSD",1750539780081,9.83287511,138.25,138.21,9.12287511]
["bitfinex","SOLUSD",1750539780974,9.83287511,138.25,138.2,25.3254063]
["bitfinex","SOLUSD",1750539781156,9.83287511,138.25,138.21,9.12287511]
["bitfinex","SOLUSD",1750539782794,9.83287511,138.25,138.2,34.44828141]
["bitfinex","SOLUSD",1750539782988,9.83287511,138.25,138.2,35.16828141]
["bitfinex","SOLUSD",1750539783562,156.89715919,138.26,138.2,17.07876512]
["bitfinex","SOLUSD",1750539783563,9.83287511,138.24,138.2,17.07876512]
["bitfinex","SOLUSD",1750539784059,9.83287511,138.24,138.2,7.95589001]
["bitfinex","SOLUSD",1750539784264,9.12287511,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750539784478,0.71,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750539784658,9.83287511,138.25,138.2,17.07876512]
["bitfinex","SOLUSD",1750539784858,9.12287511,138.24,138.2,17.07876512]
["bitfinex","SOLUSD",1750539785569,9.12287511,138.24,138.2,7.95589001]
["bitfinex","SOLUSD",1750539785781,9.12287511,138.24,138.2,17.07876512]
["bitfinex","SOLUSD",1750539786189,149.6644,138.26,138.22,9.84287511]
["bitfinex","SOLUSD",1750539786390,149.6644,138.26,138.24,9.84287511]
["bitfinex","SOLUSD",1750539786566,1.6644,138.26,138.24,9.12287511]
["bitfinex","SOLUSD",1750539786783,1.6644,138.26,138.24,9.84287511]
["bitfinex","SOLUSD",1750539787164,9.12287511,138.29,138.25,0.72]
["bitfinex","SOLUSD",1750539787777,9.12287511,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539787980,9.12287511,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539789286,9.12287511,138.28,138.24,9.12287511]
["bitfinex","SOLUSD",1750539789287,9.12287511,138.27,138.23,9.84287511]
["bitfinex","SOLUSD",1750539789674,9.83287511,138.26,138.22,16.35771811]
["bitfinex","SOLUSD",1750539790184,9.12287511,138.26,138.22,16.35771811]
["bitfinex","SOLUSD",1750539790365,9.83287511,138.26,138.22,16.35771811]
["bitfinex","SOLUSD",1750539790758,0.71,138.25,138.22,16.35771811]
["bitfinex","SOLUSD",1750539791187,9.12287511,138.26,138.22,16.35771811]
["bitfinex","SOLUSD",1750539791372,9.84287511,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750539791572,9.84287511,138.26,138.22,16.35771811]
["bitfinex","SOLUSD",1750539792285,9.84287511,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750539792589,0.72,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1750539792886,0.72,138.24,138.2,35.12287511]
["bitfinex","SOLUSD",1750539793091,0.72,138.24,138.21,7.23515874]
["bitfinex","SOLUSD",1750539793590,9.84287511,138.24,138.21,7.23515874]
["bitfinex","SOLUSD",1750539794487,0.72,138.23,138.21,7.23515874]
["bitfinex","SOLUSD",1750539794705,9.84287511,138.24,138.21,7.23515874]
["bitfinex","SOLUSD",1750539795584,15.17937511,138.25,138.21,17.06803385]
["bitfinex","SOLUSD",1750539795784,0.72,138.26,138.21,17.06803385]
["bitfinex","SOLUSD",1750539795785,149.6118,138.27,138.24,9.83287511]
["bitfinex","SOLUSD",1750539796309,6.6494,138.29,138.26,16.355625]
["bitfinex","SOLUSD",1750539796708,6.6494,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539796882,6.6494,138.29,138.26,16.355625]
["bitfinex","SOLUSD",1750539799011,16.49227511,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539799810,6.6494,138.29,138.26,16.355625]
["bitfinex","SOLUSD",1750539800204,6.6494,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1750539802608,0.72,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539805091,9.84287511,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1750539805856,9.84287511,138.28,138.21,27.21111999]
["bitfinex","SOLUSD",1750539805857,0.72,138.26,138.21,27.21111999]
["bitfinex","SOLUSD",1750539806023,9.84287511,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750539806592,0.72,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750539807119,9.84287511,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1750539809908,9.12287511,138.25,138.21,25.32361135]
["bitfinex","SOLUSD",1750539810103,10.66697511,138.26,138.21,17.06824158]
["bitfinex","SOLUSD",1750539810322,10.66697511,138.26,138.22,9.83287511]
["bitfinex","SOLUSD",1750539810323,1.5441,138.26,138.22,9.83287511]
["bitfinex","SOLUSD",1750539810498,10.66697511,138.26,138.22,9.12287511]
["bitfinex","SOLUSD",1750539810694,10.66697511,138.26,138.22,9.83287511]
["bitfinex","SOLUSD",1750539810906,1.5441,138.26,138.22,9.83287511]
["bitfinex","SOLUSD",1750539812022,1.5441,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1750539812222,1.5441,138.26,138.23,17.06719472]
["bitfinex","SOLUSD",1750539814839,148.0,138.28,138.25,26.0]
["bitfinex","SOLUSD",1750539815009,148.0,138.28,138.26,35.12287511]
["bitfinex","SOLUSD",1750539815335,148.0,138.28,138.27,9.83287511]
["bitfinex","SOLUSD",1750539815841,148.0,138.28,138.27,0.71]
["bitfinex","SOLUSD",1750539816122,148.0,138.28,138.27,9.12287511]
["bitfinex","SOLUSD",1750539816798,148.0,138.28,138.27,16.35510191]
["bitfinex","SOLUSD",1750539816999,1.5441,138.3,138.27,16.35510191]
["bitfinex","SOLUSD",1750539818019,1.5441,138.3,138.28,9.12287511]
["bitfinex","SOLUSD",1750539818530,0.72,138.32,138.28,9.12287511]
["bitfinex","SOLUSD",1750539818744,16.97047511,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1750539818904,17.69047511,138.33,138.29,16.35405596]
["bitfinex","SOLUSD",1750539821418,17.69047511,138.33,138.29,42.35405596]
["bitfinex","SOLUSD",1750539821816,7.8476,138.33,138.3,9.12287511]
["bitfinex","SOLUSD",1750539822022,7.8476,138.33,138.31,9.12287511]
["bitfinex","SOLUSD",1750539822224,7.8476,138.33,138.3,9.12287511]
["bitfinex","SOLUSD",1750539822815,8.5976,138.33,138.3,9.12287511]
["bitfinex","SOLUSD",1750539823013,8.5976,138.33,138.29,51.30913297]
["bitfinex","SOLUSD",1750539823213,8.5976,138.33,138.29,60.43200808]
["bitfinex","SOLUSD",1750539824041,8.5976,138.33,138.29,61.17200808]
["bitfinex","SOLUSD",1750539824226,7.8476,138.33,138.29,61.17200808]
["bitfinex","SOLUSD",1750539824725,7.8476,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1750539825324,8.5976,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1750539825937,8.5976,138.33,138.3,9.12287511]
["bitfinex","SOLUSD",1750539826426,7.8476,138.33,138.3,9.12287511]
["bitfinex","SOLUSD",1750539827636,7.8476,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1750539828439,148.0,138.35,138.32,35.12287511]
["bitfinex","SOLUSD",1750539828623,148.0,138.35,138.33,9.12287511]
["bitfinex","SOLUSD",1750539828828,148.0,138.35,138.32,35.12287511]
["bitfinex","SOLUSD",1750539829877,157.12287511,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750539830027,0.75,138.34,138.32,33.22938988]
["bitfinex","SOLUSD",1750539830346,157.12287511,138.35,138.32,42.35226499]
["bitfinex","SOLUSD",1750539830347,148.75,138.35,138.32,42.35226499]
["bitfinex","SOLUSD",1750539830954,148.0,138.35,138.32,43.09226499]
["bitfinex","SOLUSD",1750539831122,148.0,138.35,138.33,9.12287511]
["bitfinex","SOLUSD",1750539831326,148.0,138.35,138.32,52.04342111]
["bitfinex","SOLUSD",1750539831642,148.0,138.35,138.33,9.12287511]
["bitfinex","SOLUSD",1750539832028,148.0,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1750539832736,2.3423,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1750539834148,2.3423,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750539837356,0.75,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1750539840525,11.46517511,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750539841441,2.3423,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750539841753,1.5923,138.36,138.33,17.09196496]
["bitfinex","SOLUSD",1750539841934,2.3423,138.36,138.34,9.12287511]
["bitfinex","SOLUSD",1750539842135,2.3423,138.36,138.33,34.4246896]
["bitfinex","SOLUSD",1750539844342,1.5923,138.36,138.33,16.35196496]
["bitfinex","SOLUSD",1750539844547,0.75,138.35,138.33,16.35196496]
["bitfinex","SOLUSD",1750539845734,2.3423,138.36,138.33,16.35196496]
["bitfinex","SOLUSD",1750539847979,1.5923,138.36,138.33,16.35196496]
["bitfinex","SOLUSD",1750539850693,1.5923,138.36,138.34,0.74]
["bitfinex","SOLUSD",1750539850848,6.2813,138.37,138.34,9.86287511]
["bitfinex","SOLUSD",1750539852385,6.2813,138.37,138.34,9.12287511]
["bitfinex","SOLUSD",1750539852950,6.9913,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1750539853346,148.71,138.39,138.35,16.35091992]
["bitfinex","SOLUSD",1750539853566,157.12287511,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750539853853,0.71,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750539854352,157.83287511,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750539855463,157.12287511,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1750539855674,0.71,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750539856373,9.12287511,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750539856580,0.71,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1750539857677,148.0,138.39,138.35,51.29815684]
["bitfinex","SOLUSD",1750539857863,148.0,138.39,138.36,9.84287511]
["bitfinex","SOLUSD",1750539858065,11.46527511,138.4,138.36,9.84287511]
["bitfinex","SOLUSD",1750539858066,150.3424,138.4,138.36,9.84287511]
["bitfinex","SOLUSD",1750539858263,1.6324,138.4,138.38,9.12287511]
["bitfinex","SOLUSD",1750539858657,1.6324,138.4,138.37,9.84287511]
["bitfinex","SOLUSD",1750539858879,2.3424,138.4,138.37,9.12287511]
["bitfinex","SOLUSD",1750539859066,6.3794,138.41,138.38,35.12287511]
["bitfinex","SOLUSD",1750539859380,6.3794,138.41,138.38,35.84287511]
["bitfinex","SOLUSD",1750539859584,0.71,138.42,138.39,16.34883074]
["bitfinex","SOLUSD",1750539859762,7.9071,138.44,138.41,35.12287511]
["bitfinex","SOLUSD",1750539859969,8.6171,138.44,138.41,26.0]
["bitfinex","SOLUSD",1750539860562,7.9071,138.44,138.41,26.0]
["bitfinex","SOLUSD",1750539860758,0.71,138.43,138.41,26.0]
["bitfinex","SOLUSD",1750539861581,0.71,138.42,138.39,16.34883074]
["bitfinex","SOLUSD",1750539862282,0.71,138.43,138.39,16.34883074]
["bitfinex","SOLUSD",1750539862484,0.71,138.43,138.39,17.06883074]
["bitfinex","SOLUSD",1750539863786,192.64964886,138.47,138.42,9.12287511]
["bitfinex","SOLUSD",1750539863787,148.0,138.47,138.42,9.12287511]
["bitfinex","SOLUSD",1750539863985,0.71,138.48,138.44,9.12287511]
["bitfinex","SOLUSD",1750539864192,7.898,138.49,138.45,9.12287511]
["bitfinex","SOLUSD",1750539864664,8.608,138.49,138.45,9.12287511]
["bitfinex","SOLUSD",1750539865264,9.83287511,138.52,138.47,9.84287511]
["bitfinex","SOLUSD",1750539865459,9.83287511,138.52,138.48,9.12287511]
["bitfinex","SOLUSD",1750539865686,0.71,138.52,138.48,9.12287511]
["bitfinex","SOLUSD",1750539865925,0.71,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750539866579,9.12287511,138.5,138.46,9.12287511]
["bitfinex","SOLUSD",1750539866782,9.83287511,138.5,138.46,9.12287511]
["bitfinex","SOLUSD",1750539866977,9.83287511,138.5,138.45,25.99988443]
["bitfinex","SOLUSD",1750539867291,9.83287511,138.5,138.46,9.12287511]
["bitfinex","SOLUSD",1750539867490,0.71,138.5,138.46,9.12287511]
["bitfinex","SOLUSD",1750539867872,0.71,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750539872889,0.71,138.5,138.47,16.344656]
["bitfinex","SOLUSD",1750539873289,9.83287511,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750539874405,9.12287511,138.51,138.47,16.344656]
["bitfinex","SOLUSD",1750539874704,9.83287511,138.51,138.47,16.344656]
["bitfinex","SOLUSD",1750539875490,9.12287511,138.51,138.47,17.064656]
["bitfinex","SOLUSD",1750539875803,157.83287511,138.52,138.47,7.94178089]
["bitfinex","SOLUSD",1750539876097,0.71,138.51,138.48,9.12287511]
["bitfinex","SOLUSD",1750539876301,9.83287511,138.51,138.47,17.064656]
["bitfinex","SOLUSD",1750539876683,9.83287511,138.51,138.47,16.344656]
["bitfinex","SOLUSD",1750539877177,9.12287511,138.51,138.47,16.344656]
["bitfinex","SOLUSD",1750539877378,0.71,138.5,138.47,16.344656]
["bitfinex","SOLUSD",1750539877607,0.71,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1750539880416,9.12287511,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750539880578,9.83287511,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750539884309,0.71,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750539885308,0.71,138.5,138.46,16.34517758]
["bitfinex","SOLUSD",1750539885499,0.71,138.5,138.46,17.08517758]
["bitfinex","SOLUSD",1750539886723,9.83287511,138.5,138.46,17.08517758]
["bitfinex","SOLUSD",1750539892702,9.12287511,138.5,138.46,17.08517758]
["bitfinex","SOLUSD",1750539892897,0.69,138.49,138.46,17.08517758]
["bitfinex","SOLUSD",1750539893400,9.81287511,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1750539893606,0.69,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1750539893807,0.69,138.46,138.42,9.12287511]
["bitfinex","SOLUSD",1750539894122,9.12287511,138.46,138.41,9.86287511]
["bitfinex","SOLUSD",1750539894326,0.69,138.45,138.41,9.86287511]
["bitfinex","SOLUSD",1750539894489,0.69,138.45,138.41,9.12287511]
["bitfinex","SOLUSD",1750539894684,0.69,138.45,138.41,16.3477866]
["bitfinex","SOLUSD",1750539895105,0.69,138.43,138.4,7.22531172]
["bitfinex","SOLUSD",1750539895304,9.12287511,138.43,138.4,7.22531172]
["bitfinex","SOLUSD",1750539895510,9.81287511,138.42,138.4,7.22531172]
["bitfinex","SOLUSD",1750539895988,9.12287511,138.42,138.4,7.22531172]
["bitfinex","SOLUSD",1750539896430,9.12287511,138.43,138.4,7.22531172]
["bitfinex","SOLUSD",1750539896596,9.81287511,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1750539897235,148.69,138.45,138.4,9.12287511]
["bitfinex","SOLUSD",1750539897421,148.0,138.45,138.43,9.12287511]
["bitfinex","SOLUSD",1750539898501,157.81287511,138.45,138.42,7.22396118]
["bitfinex","SOLUSD",1750539898712,157.12287511,138.45,138.42,7.22396118]
["bitfinex","SOLUSD",1750539898920,9.81287511,138.44,138.42,7.22396118]
["bitfinex","SOLUSD",1750539899223,9.81287511,138.44,138.4,9.12287511]
["bitfinex","SOLUSD",1750539899224,9.81287511,138.44,138.41,7.2247217]
["bitfinex","SOLUSD",1750539899424,0.69,138.43,138.41,7.2247217]
["bitfinex","SOLUSD",1750539900421,0.69,138.43,138.38,15.52287511]
["bitfinex","SOLUSD",1750539900422,0.69,138.42,138.38,15.52287511]
["bitfinex","SOLUSD",1750539900593,0.69,138.42,138.39,7.22577074]
["bitfinex","SOLUSD",1750539901497,9.81287511,138.41,138.38,7.22624428]
["bitfinex","SOLUSD",1750539901809,0.69,138.41,138.38,7.22624428]
["bitfinex","SOLUSD",1750539902293,6.2639,138.42,138.38,17.08911939]
["bitfinex","SOLUSD",1750539902495,1.5719,138.43,138.4,16.34830863]
["bitfinex","SOLUSD",1750539902695,148.0,138.45,138.42,9.12287511]
["bitfinex","SOLUSD",1750539903831,148.0,138.45,138.44,9.12287511]
["bitfinex","SOLUSD",1750539904220,1.5719,138.47,138.44,9.12287511]
["bitfinex","SOLUSD",1750539904401,10.69477511,138.47,138.4,51.28901733]
["bitfinex","SOLUSD",1750539904598,10.69477511,138.47,138.4,52.02901733]
["bitfinex","SOLUSD",1750539904599,0.69,138.46,138.4,52.02901733]
["bitfinex","SOLUSD",1750539904897,9.12287511,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1750539905232,6.9313,138.3,138.21,18.851287]
["bitfinex","SOLUSD",1750539905397,26.0,138.26,138.21,18.851287]
["bitfinex","SOLUSD",1750539905596,26.0,138.26,138.19,1.5619867]
["bitfinex","SOLUSD",1750539905597,26.69,138.23,138.19,1.5619867]
["bitfinex","SOLUSD",1750539905798,0.69,138.22,138.19,1.5619867]
["bitfinex","SOLUSD",1750539906101,9.12287511,138.23,138.19,8.79833051]
["bitfinex","SOLUSD",1750539906303,26.0,138.23,138.19,1.5619867]
["bitfinex","SOLUSD",1750539906600,9.12287511,138.23,138.19,8.79823352]
["bitfinex","SOLUSD",1750539906800,9.12287511,138.22,138.19,8.79823352]
["bitfinex","SOLUSD",1750539907096,18.64964886,138.24,138.19,8.79823352]
["bitfinex","SOLUSD",1750539907322,9.12287511,138.22,138.19,8.79823352]
["bitfinex","SOLUSD",1750539907510,18.64964886,138.26,138.2,9.12287511]
["bitfinex","SOLUSD",1750539907729,6.2413,138.3,138.2,9.12287511]
["bitfinex","SOLUSD",1750539907730,64.9119,138.29,138.2,9.12287511]
["bitfinex","SOLUSD",1750539908037,27.77252397,138.28,138.23,9.12287511]
["bitfinex","SOLUSD",1750539908334,9.12287511,138.29,138.24,9.12287511]
["bitfinex","SOLUSD",1750539908537,26.0,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1750539908833,18.64964886,138.33,138.29,9.12287511]
["bitfinex","SOLUSD",1750539909021,7.584,138.34,138.29,9.12287511]
["bitfinex","SOLUSD",1750539909225,9.12287511,138.35,138.3,9.12287511]
["bitfinex","SOLUSD",1750539909610,9.12287511,138.34,138.3,9.12287511]
["bitfinex","SOLUSD",1750539909811,9.12287511,138.34,138.27,25.3127938]
["bitfinex","SOLUSD",1750539909812,9.12287511,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1750539910029,9.12287511,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1750539910212,9.12287511,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1750539910952,15.26808303,138.29,138.25,22.50135608]
["bitfinex","SOLUSD",1750539911134,15.26808303,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750539911837,18.64964886,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1750539912131,26.0,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1750539912712,26.0,138.25,138.2,40.5931376]
["bitfinex","SOLUSD",1750539913734,15.26808303,138.24,138.2,40.5931376]
["bitfinex","SOLUSD",1750539914413,26.0,138.25,138.2,40.5931376]
["bitfinex","SOLUSD",1750539914414,41.26808303,138.25,138.2,40.5931376]
["bitfinex","SOLUSD",1750539917328,15.26808303,138.24,138.2,25.32505457]
["bitfinex","SOLUSD",1750539918482,15.26808303,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750539918640,15.26808303,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1750539919849,15.26808303,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750539920051,18.64964886,138.21,138.19,8.79835671]
["bitfinex","SOLUSD",1750539920623,15.26808303,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539921017,34.63773189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539922968,19.36964886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539923125,34.63773189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539924723,19.36964886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539924927,34.63773189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539925155,40.99553189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539925458,42.53173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539925662,49.7676219,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539925820,42.53173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539926233,49.7676219,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539927228,79.73173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539927430,86.9676219,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539928930,79.73173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539931460,105.73173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539932161,75.29173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539932537,60.02364886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539932852,75.29173189,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539934667,60.02364886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539934866,69.19851147,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539935074,60.58451147,138.2,138.19,8.79840033]
["bitfinex","SOLUSD",1750539935275,26.0,138.2,138.19,8.79840033]
["bitfinex","SOLUSD",1750539935439,148.0,138.22,138.19,17.97326294]
["bitfinex","SOLUSD",1750539935771,148.0,138.22,138.19,36.80429702]
["bitfinex","SOLUSD",1750539935934,148.0,138.22,138.2,9.17486261]
["bitfinex","SOLUSD",1750539936132,148.0,138.22,138.19,36.06429702]
["bitfinex","SOLUSD",1750539938775,148.0,138.22,138.19,26.88943441]
["bitfinex","SOLUSD",1750539938975,148.0,138.22,138.19,42.17146317]
["bitfinex","SOLUSD",1750539940173,148.0,138.22,138.19,42.91146317]
["bitfinex","SOLUSD",1750539940841,41.28202876,138.24,138.2,15.28202876]
["bitfinex","SOLUSD",1750539941854,41.28202876,138.24,138.19,27.62943441]
["bitfinex","SOLUSD",1750539942061,15.28202876,138.23,138.19,42.17146317]
["bitfinex","SOLUSD",1750539943755,26.7,138.24,138.19,42.17146317]
["bitfinex","SOLUSD",1750539943962,15.28202876,138.23,138.19,42.17146317]
["bitfinex","SOLUSD",1750539945561,41.28202876,138.24,138.2,15.28202876]
["bitfinex","SOLUSD",1750539946271,41.98202876,138.24,138.2,15.28202876]
["bitfinex","SOLUSD",1750539946569,41.28202876,138.24,138.19,42.17146317]
["bitfinex","SOLUSD",1750539946870,15.28202876,138.23,138.19,42.17146317]
["bitfinex","SOLUSD",1750539947063,33.93167762,138.23,138.19,42.17146317]
["bitfinex","SOLUSD",1750539947262,0.7,138.21,138.19,8.79840033]
["bitfinex","SOLUSD",1750539947766,15.28202876,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539947943,15.98202876,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539948270,0.7,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539948449,15.98202876,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539949480,5.36063793,138.21,138.19,8.79840033]
["bitfinex","SOLUSD",1750539950158,15.98202876,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539950683,5.38931303,138.21,138.19,8.79840033]
["bitfinex","SOLUSD",1750539951362,15.98202876,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539952152,41.98202876,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539952352,47.37204104,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539952956,32.09001228,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539953159,47.37204104,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539954583,81.32847991,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539955290,111.52847991,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539958687,66.0216899,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539958879,59.91330953,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539960275,67.14919954,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539960650,97.30919954,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539962682,89.37330953,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539962983,30.16,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539963157,57.98329725,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539963356,54.21686095,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539963559,57.98329725,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539964284,18.64964886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539965485,18.64964886,138.2,138.19,8.79840033]
["bitfinex","SOLUSD",1750539967369,9.17364839,138.22,138.19,8.79840033]
["bitfinex","SOLUSD",1750539967683,26.0,138.2,138.19,8.79840033]
["bitfinex","SOLUSD",1750539967890,18.64964886,138.21,138.19,8.79840033]
["bitfinex","SOLUSD",1750539971718,18.64964886,138.21,138.19,18.68204872]
["bitfinex","SOLUSD",1750539972118,5.4075282,138.22,138.2,9.17364839]
["bitfinex","SOLUSD",1750539972412,18.64964886,138.22,138.19,17.97204872]
["bitfinex","SOLUSD",1750539972586,18.64964886,138.2,138.19,8.79840033]
["bitfinex","SOLUSD",1750539973697,18.64964886,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539973899,27.82329725,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539974419,28.54329725,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539974638,63.36408726,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539974814,42.77140874,138.2,138.19,1.5619867]
["bitfinex","SOLUSD",1750539978423,42.77140874,138.2,138.08,27.98887992]
["bitfinex","SOLUSD",1750539978424,26.0,138.13,138.08,27.98887992]
["bitfinex","SOLUSD",1750539978635,18.64964886,138.12,138.08,27.98887992]
["bitfinex","SOLUSD",1750539979324,18.64964886,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750539979325,27.82329725,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1750539981836,18.64964886,138.12,138.09,16.41530238]
["bitfinex","SOLUSD",1750539983912,18.64964886,138.12,138.09,17.12530238]
["bitfinex","SOLUSD",1750539984116,26.0,138.13,138.1,9.88364839]
["bitfinex","SOLUSD",1750539984432,26.0,138.13,138.11,9.88364839]
["bitfinex","SOLUSD",1750539985336,44.64964886,138.16,138.11,9.88364839]
["bitfinex","SOLUSD",1750539985537,0.72,138.15,138.11,9.17364839]
["bitfinex","SOLUSD",1750539985717,9.89364839,138.15,138.11,9.17364839]
["bitfinex","SOLUSD",1750539986130,9.89364839,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750539986549,18.64964886,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750539986950,18.64964886,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750539991432,18.64964886,138.15,138.12,16.41372947]
["bitfinex","SOLUSD",1750539993629,18.64964886,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750539993834,0.72,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750539995359,0.72,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750539996350,9.89364839,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1750539996740,18.64964886,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750539997233,19.36964886,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1750539997433,19.36964886,138.13,138.05,19.66909833]
["bitfinex","SOLUSD",1750539997434,44.64964886,138.11,138.05,19.66909833]
["bitfinex","SOLUSD",1750539997634,44.64964886,138.11,138.07,9.17364839]
["bitfinex","SOLUSD",1750539997865,0.72,138.1,138.06,34.52494492]
["bitfinex","SOLUSD",1750539998170,19.36964886,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750539999236,28.54329725,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750540000062,19.36964886,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750540000239,9.89364839,138.09,138.05,9.17364839]
["bitfinex","SOLUSD",1750540000633,18.64964886,138.07,138.04,35.23861796]
["bitfinex","SOLUSD",1750540002079,18.64964886,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540002488,18.64964886,138.07,138.03,16.41845024]
["bitfinex","SOLUSD",1750540003563,0.72,138.09,138.03,16.41845024]
["bitfinex","SOLUSD",1750540003763,18.64964886,138.07,138.04,9.17364839]
["bitfinex","SOLUSD",1750540003984,19.35964886,138.07,138.04,9.17364839]
["bitfinex","SOLUSD",1750540004188,28.53329725,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1750540004689,0.71,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1750540004888,18.64964886,138.05,138.03,9.17364839]
["bitfinex","SOLUSD",1750540005397,18.64964886,138.07,138.04,9.88364839]
["bitfinex","SOLUSD",1750540005788,18.64964886,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1750540007569,18.64964886,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750540009304,18.64964886,138.08,138.05,16.41740065]
["bitfinex","SOLUSD",1750540010490,18.64964886,138.08,138.05,9.17364839]
["bitfinex","SOLUSD",1750540012000,18.64964886,138.08,138.05,9.88364839]
["bitfinex","SOLUSD",1750540012198,18.64964886,138.08,138.05,9.17364839]
["bitfinex","SOLUSD",1750540013312,18.64964886,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750540014706,19.35964886,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750540015908,18.64964886,138.1,138.07,9.17364839]
["bitfinex","SOLUSD",1750540016117,18.64964886,138.1,138.08,9.17364839]
["bitfinex","SOLUSD",1750540016614,18.64964886,138.1,138.08,16.41543514]
["bitfinex","SOLUSD",1750540018799,19.35964886,138.1,138.08,16.41543514]
["bitfinex","SOLUSD",1750540019127,18.64964886,138.1,138.09,9.17364839]
["bitfinex","SOLUSD",1750540019339,18.64964886,138.1,138.08,7.24178675]
["bitfinex","SOLUSD",1750540019540,19.35964886,138.1,138.08,16.41543514]
["bitfinex","SOLUSD",1750540020994,28.53329725,138.09,138.03,25.35608395]
["bitfinex","SOLUSD",1750540021328,18.64964886,138.07,138.05,9.17364839]
["bitfinex","SOLUSD",1750540021787,0.71,138.1,138.06,9.17364839]
["bitfinex","SOLUSD",1750540021993,18.64964886,138.1,138.08,9.17364839]
["bitfinex","SOLUSD",1750540022816,18.64964886,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750540023021,18.64964886,138.1,138.09,16.41530238]
["bitfinex","SOLUSD",1750540023199,9.69275988,138.11,138.09,16.41530238]
["bitfinex","SOLUSD",1750540023396,9.69275988,138.11,138.1,9.17364839]
["bitfinex","SOLUSD",1750540025327,9.69275988,138.11,138.1,16.414778]
["bitfinex","SOLUSD",1750540027324,9.69275988,138.11,138.09,9.17364839]
["bitfinex","SOLUSD",1750540028423,9.69275988,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1750540029141,18.64964886,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1750540029317,10.40275988,138.11,138.07,9.17364839]
["bitfinex","SOLUSD",1750540029633,18.64964886,138.1,138.08,9.17364839]
["bitfinex","SOLUSD",1750540032306,18.64964886,138.1,138.08,16.41563771]
["bitfinex","SOLUSD",1750540032706,18.64964886,138.1,138.08,7.24198932]
["bitfinex","SOLUSD",1750540032908,27.82329725,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1750540033108,0.68,138.09,138.06,16.41687597]
["bitfinex","SOLUSD",1750540034440,0.68,138.08,138.05,16.41740065]
["bitfinex","SOLUSD",1750540036132,0.68,138.08,138.03,25.35560878]
["bitfinex","SOLUSD",1750540036440,0.68,138.08,138.05,9.17364839]
["bitfinex","SOLUSD",1750540037339,28.50329725,138.09,138.01,26.0]
["bitfinex","SOLUSD",1750540037523,0.68,138.07,138.04,9.17364839]
["bitfinex","SOLUSD",1750540037927,9.17364839,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540038127,9.85364839,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540038323,0.68,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540038530,0.68,138.08,138.05,9.17364839]
["bitfinex","SOLUSD",1750540038738,24.05994667,138.1,138.02,7.96532676]
["bitfinex","SOLUSD",1750540038739,18.64964886,138.1,138.07,9.17364839]
["bitfinex","SOLUSD",1750540038940,18.64964886,138.08,138.07,9.17364839]
["bitfinex","SOLUSD",1750540039250,148.0,138.09,138.07,9.17364839]
["bitfinex","SOLUSD",1750540039433,148.0,138.09,138.08,16.41582683]
["bitfinex","SOLUSD",1750540040331,148.0,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1750540042630,0.68,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750540045462,0.68,138.11,138.08,16.41582683]
["bitfinex","SOLUSD",1750540047257,18.64964886,138.11,138.08,16.41582683]
["bitfinex","SOLUSD",1750540049577,0.68,138.1,138.05,18.10849863]
["bitfinex","SOLUSD",1750540049747,0.68,138.1,138.07,9.17364839]
["bitfinex","SOLUSD",1750540049958,28.50329725,138.11,138.07,9.17364839]
["bitfinex","SOLUSD",1750540050149,19.32964886,138.11,138.07,9.17364839]
["bitfinex","SOLUSD",1750540050376,19.32964886,138.11,138.06,7.96322758]
["bitfinex","SOLUSD",1750540050545,28.50329725,138.11,138.07,9.17364839]
["bitfinex","SOLUSD",1750540050743,0.68,138.1,138.07,9.17364839]
["bitfinex","SOLUSD",1750540051772,0.68,138.1,138.07,16.41585636]
["bitfinex","SOLUSD",1750540056474,19.32964886,138.11,138.07,16.41585636]
["bitfinex","SOLUSD",1750540056681,24.75130174,138.11,138.07,16.41585636]
["bitfinex","SOLUSD",1750540057382,19.32964886,138.11,138.07,16.41585636]
["bitfinex","SOLUSD",1750540057566,28.50329725,138.11,138.07,16.41585636]
["bitfinex","SOLUSD",1750540057765,33.24540357,138.11,138.07,16.41585636]
["bitfinex","SOLUSD",1750540058063,0.68,138.1,138.07,16.41585636]
["bitfinex","SOLUSD",1750540059782,18.64964886,138.09,138.07,7.24220797]
["bitfinex","SOLUSD",1750540059989,19.32964886,138.09,138.07,7.24220797]
["bitfinex","SOLUSD",1750540060479,18.64964886,138.09,138.07,7.24220797]
["bitfinex","SOLUSD",1750540060871,19.32964886,138.09,138.07,7.24220797]
["bitfinex","SOLUSD",1750540061074,19.32964886,138.09,138.05,9.17364839]
["bitfinex","SOLUSD",1750540061289,0.74,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1750540061496,19.38964886,138.07,138.05,7.24352351]
["bitfinex","SOLUSD",1750540061690,0.74,138.09,138.05,17.1271719]
["bitfinex","SOLUSD",1750540061885,18.64964886,138.09,138.06,9.17364839]
["bitfinex","SOLUSD",1750540062096,19.38964886,138.09,138.06,9.17364839]
["bitfinex","SOLUSD",1750540062400,19.38964886,138.09,138.05,17.1271719]
["bitfinex","SOLUSD",1750540063677,19.38964886,138.09,138.05,16.4171719]
["bitfinex","SOLUSD",1750540064311,17.98264886,138.09,138.05,16.4171719]
["bitfinex","SOLUSD",1750540064984,0.74,138.08,138.05,16.4171719]
["bitfinex","SOLUSD",1750540067985,0.74,138.08,138.05,7.24352351]
["bitfinex","SOLUSD",1750540068484,9.17364839,138.08,138.04,16.41769827]
["bitfinex","SOLUSD",1750540068693,0.74,138.07,138.04,16.41769827]
["bitfinex","SOLUSD",1750540069613,0.74,138.07,138.03,16.41845024]
["bitfinex","SOLUSD",1750540069978,0.74,138.07,138.04,9.17364839]
["bitfinex","SOLUSD",1750540070190,0.74,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540071023,0.74,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750540072094,148.74,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750540074926,0.74,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750540075081,9.91364839,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1750540075285,0.74,138.04,138.01,7.24569783]
["bitfinex","SOLUSD",1750540075887,0.74,138.04,138.0,17.12979505]
["bitfinex","SOLUSD",1750540076317,9.91364839,138.04,138.0,17.12979505]
["bitfinex","SOLUSD",1750540076745,0.74,138.04,138.0,17.12979505]
["bitfinex","SOLUSD",1750540078552,19.38964886,138.06,138.02,9.17364839]
["bitfinex","SOLUSD",1750540078722,19.38964886,138.06,138.03,9.17364839]
["bitfinex","SOLUSD",1750540079346,19.38964886,138.06,138.02,9.88364839]
["bitfinex","SOLUSD",1750540080353,28.56329725,138.06,138.02,9.88364839]
["bitfinex","SOLUSD",1750540080550,28.56329725,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750540082945,0.74,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750540084144,19.38964886,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750540084856,18.64964886,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750540085039,19.38964886,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1750540085235,148.0,138.07,138.05,9.88364839]
["bitfinex","SOLUSD",1750540085560,148.0,138.1,138.06,9.17364839]
["bitfinex","SOLUSD",1750540085866,0.74,138.09,138.06,9.17364839]
["bitfinex","SOLUSD",1750540087656,0.74,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750540089170,148.0,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750540089477,148.74,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750540089673,148.74,138.1,138.07,16.41635136]
["bitfinex","SOLUSD",1750540093560,148.69,138.1,138.07,16.41635136]
["bitfinex","SOLUSD",1750540094565,0.69,138.09,138.07,16.41635136]
["bitfinex","SOLUSD",1750540096078,148.0,138.1,138.07,16.41635136]
["bitfinex","SOLUSD",1750540096079,148.69,138.1,138.07,16.41635136]
["bitfinex","SOLUSD",1750540096653,148.69,138.1,138.08,9.17364839]
["bitfinex","SOLUSD",1750540097062,148.69,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750540097279,148.69,138.1,138.07,16.41635136]
["bitfinex","SOLUSD",1750540097662,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750540098082,157.17364839,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750540098376,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750540098965,157.17364839,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750540099662,9.17364839,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1750540099864,9.17364839,138.06,138.02,15.65364839]
["bitfinex","SOLUSD",1750540100082,0.69,138.05,138.03,7.24456215]
["bitfinex","SOLUSD",1750540100285,0.69,138.04,138.03,7.24456215]
["bitfinex","SOLUSD",1750540101299,0.69,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750540102156,0.69,138.04,138.01,7.24566061]
["bitfinex","SOLUSD",1750540102467,0.69,138.03,138.01,7.24566061]
["bitfinex","SOLUSD",1750540102674,9.86364839,138.02,137.98,9.17364839]
["bitfinex","SOLUSD",1750540102899,0.69,138.01,137.98,9.17364839]
["bitfinex","SOLUSD",1750540103385,9.86364839,138.01,137.95,18.12128493]
["bitfinex","SOLUSD",1750540103566,18.64964886,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750540103761,148.0,137.98,137.97,9.17364839]
["bitfinex","SOLUSD",1750540104184,148.0,137.98,137.97,0.75]
["bitfinex","SOLUSD",1750540104493,148.0,137.98,137.97,9.17364839]
["bitfinex","SOLUSD",1750540104991,148.0,137.98,137.95,52.12151141]
["bitfinex","SOLUSD",1750540105197,148.0,137.98,137.97,9.17364839]
["bitfinex","SOLUSD",1750540105358,148.0,137.98,137.97,16.42160084]
["bitfinex","SOLUSD",1750540106168,148.0,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750540106365,148.69,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750540106887,167.33964886,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750540107391,167.33964886,137.98,137.96,7.24828996]
["bitfinex","SOLUSD",1750540109993,167.33964886,137.98,137.96,16.42193835]
["bitfinex","SOLUSD",1750540111895,18.64964886,137.97,137.96,7.24828996]
["bitfinex","SOLUSD",1750540112114,19.33964886,137.97,137.96,7.24828996]
["bitfinex","SOLUSD",1750540112277,19.33964886,137.97,137.95,16.42245375]
["bitfinex","SOLUSD",1750540112791,19.33964886,137.97,137.92,26.75]
["bitfinex","SOLUSD",1750540112997,19.33964886,137.97,137.94,9.17364839]
["bitfinex","SOLUSD",1750540113298,19.33964886,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540113997,19.33964886,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750540114574,19.33964886,137.97,137.95,16.422482]
["bitfinex","SOLUSD",1750540115698,18.64964886,137.97,137.95,16.422482]
["bitfinex","SOLUSD",1750540115900,0.69,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540117308,0.69,137.96,137.93,7.24991746]
["bitfinex","SOLUSD",1750540117486,19.33964886,137.95,137.92,7.25037713]
["bitfinex","SOLUSD",1750540117808,27.82329725,137.95,137.92,7.25037713]
["bitfinex","SOLUSD",1750540118102,0.69,137.94,137.92,7.25037713]
["bitfinex","SOLUSD",1750540118474,0.69,137.94,137.92,16.42402552]
["bitfinex","SOLUSD",1750540118680,0.69,137.94,137.92,7.25037713]
["bitfinex","SOLUSD",1750540120283,0.69,137.94,137.92,16.42402552]
["bitfinex","SOLUSD",1750540120490,18.64964886,137.95,137.92,16.42402552]
["bitfinex","SOLUSD",1750540120686,19.33964886,137.95,137.92,16.42402552]
["bitfinex","SOLUSD",1750540122402,19.33964886,137.95,137.92,7.25037713]
["bitfinex","SOLUSD",1750540122992,18.64964886,137.93,137.92,7.25037713]
["bitfinex","SOLUSD",1750540123191,19.33964886,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540125605,19.33964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540132214,18.64964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540132810,18.64964886,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540133014,19.33964886,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540133213,19.33964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540134120,18.64964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540134791,19.33964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540134995,19.33964886,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540136413,28.51329725,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540138701,18.64964886,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540138902,18.64964886,137.92,137.91,8.81309249]
["bitfinex","SOLUSD",1750540139415,28.51329725,137.92,137.91,1.5619867]
["bitfinex","SOLUSD",1750540140517,18.64964886,137.91,137.88,6.91680001]
["bitfinex","SOLUSD",1750540140834,19.33964886,137.91,137.88,6.91680001]
["bitfinex","SOLUSD",1750540141206,18.64964886,137.91,137.88,6.91680001]
["bitfinex","SOLUSD",1750540141403,18.64964886,137.93,137.9,9.17364839]
["bitfinex","SOLUSD",1750540141628,18.64964886,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540141833,18.64964886,137.94,137.92,9.17364839]
["bitfinex","SOLUSD",1750540142132,0.69,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540142133,18.64964886,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540142638,18.64964886,137.95,137.9,0.73]
["bitfinex","SOLUSD",1750540142940,18.64964886,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540143413,18.64964886,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540145007,148.0,137.96,137.93,7.98005437]
["bitfinex","SOLUSD",1750540145206,148.0,137.96,137.95,9.17364839]
["bitfinex","SOLUSD",1750540145407,148.0,137.96,137.95,16.42265165]
["bitfinex","SOLUSD",1750540145620,148.0,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750540145835,148.0,137.96,137.95,16.42265165]
["bitfinex","SOLUSD",1750540146433,18.64964886,137.98,137.95,17.15265165]
["bitfinex","SOLUSD",1750540146735,148.0,137.99,137.96,9.17364839]
["bitfinex","SOLUSD",1750540146914,148.0,137.99,137.96,0.73]
["bitfinex","SOLUSD",1750540147232,148.0,137.99,137.97,9.17364839]
["bitfinex","SOLUSD",1750540147742,166.64964886,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750540148032,148.0,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750540149029,148.0,137.99,137.98,16.42107555]
["bitfinex","SOLUSD",1750540149225,166.64964886,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750540150344,19.33964886,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540150837,19.33964886,137.98,137.94,16.42317717]
["bitfinex","SOLUSD",1750540151042,18.64964886,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540151421,19.35964886,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540151730,19.35964886,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750540153941,19.35964886,137.98,137.95,7.2489655]
["bitfinex","SOLUSD",1750540154318,19.35964886,137.96,137.94,7.24935879]
["bitfinex","SOLUSD",1750540154521,18.64964886,137.95,137.94,7.24935879]
["bitfinex","SOLUSD",1750540158894,167.35964886,137.95,137.92,16.42422843]
["bitfinex","SOLUSD",1750540159154,18.64964886,137.91,137.87,26.25988705]
["bitfinex","SOLUSD",1750540159319,18.64964886,137.91,137.88,9.17364839]
["bitfinex","SOLUSD",1750540160636,18.64964886,137.91,137.88,16.42633188]
["bitfinex","SOLUSD",1750540160839,19.35964886,137.91,137.88,16.42633188]
["bitfinex","SOLUSD",1750540161214,18.64964886,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750540161420,18.64964886,137.91,137.88,35.28804061]
["bitfinex","SOLUSD",1750540161620,18.64964886,137.92,137.89,9.90364839]
["bitfinex","SOLUSD",1750540162128,18.64964886,137.93,137.9,9.17364839]
["bitfinex","SOLUSD",1750540162953,18.64964886,137.93,137.9,9.90364839]
["bitfinex","SOLUSD",1750540163147,157.88364839,137.94,137.9,9.90364839]
["bitfinex","SOLUSD",1750540163148,148.0,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750540164061,148.71,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750540164464,148.0,137.94,137.91,16.42475418]
["bitfinex","SOLUSD",1750540165662,148.0,137.94,137.91,34.55251866]
["bitfinex","SOLUSD",1750540167553,148.71,137.94,137.91,34.55251866]
["bitfinex","SOLUSD",1750540168066,0.71,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540170485,18.64964886,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750540170654,19.35964886,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750540171474,18.64964886,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750540171669,18.64964886,137.93,137.91,16.42475418]
["bitfinex","SOLUSD",1750540172581,148.0,137.94,137.91,16.42475418]
["bitfinex","SOLUSD",1750540173273,148.71,137.94,137.91,16.42475418]
["bitfinex","SOLUSD",1750540175968,148.71,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540176592,148.71,137.94,137.9,25.38071065]
["bitfinex","SOLUSD",1750540176768,148.71,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540177870,148.71,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750540178582,19.35964886,137.92,137.91,7.2509888]
["bitfinex","SOLUSD",1750540178783,19.35964886,137.91,137.87,15.65364839]
["bitfinex","SOLUSD",1750540178954,0.71,137.9,137.87,15.65364839]
["bitfinex","SOLUSD",1750540179284,19.35964886,137.9,137.89,26.0]
["bitfinex","SOLUSD",1750540180879,19.35964886,137.9,137.89,33.25215751]
["bitfinex","SOLUSD",1750540181585,0.72,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540182885,18.64964886,137.89,137.87,9.17364839]
["bitfinex","SOLUSD",1750540183261,19.36964886,137.9,137.87,9.17364839]
["bitfinex","SOLUSD",1750540183678,18.64964886,137.9,137.87,9.17364839]
["bitfinex","SOLUSD",1750540183991,18.64964886,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540184193,19.36964886,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540185590,0.72,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1750540186090,0.72,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540186466,19.36964886,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540189492,19.36964886,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540190394,18.64964886,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540195121,0.72,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540195703,19.36964886,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540197245,18.64964886,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540197535,0.72,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540200338,18.64964886,137.89,137.87,16.42685793]
["bitfinex","SOLUSD",1750540203038,148.0,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750540203341,148.0,137.9,137.89,16.4258059]
["bitfinex","SOLUSD",1750540209750,148.0,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750540210645,148.72,137.9,137.88,7.25257873]
["bitfinex","SOLUSD",1750540210941,27.82329725,137.89,137.82,36.27919544]
["bitfinex","SOLUSD",1750540211138,0.72,137.87,137.84,16.42843655]
["bitfinex","SOLUSD",1750540212358,0.72,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750540212560,0.74,137.86,137.83,18.13798573]
["bitfinex","SOLUSD",1750540212867,0.74,137.86,137.83,27.31163412]
["bitfinex","SOLUSD",1750540213073,0.74,137.86,137.83,18.13798573]
["bitfinex","SOLUSD",1750540214177,0.74,137.86,137.83,27.31163412]
["bitfinex","SOLUSD",1750540214375,0.74,137.86,137.83,9.17364839]
["bitfinex","SOLUSD",1750540214576,0.74,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750540216490,0.74,137.87,137.84,9.17364839]
["bitfinex","SOLUSD",1750540216695,0.74,137.87,137.82,0.72]
["bitfinex","SOLUSD",1750540216897,183.47899725,137.88,137.83,9.17364839]
["bitfinex","SOLUSD",1750540217083,0.74,137.87,137.83,9.17364839]
["bitfinex","SOLUSD",1750540217275,0.74,137.86,137.82,0.72]
["bitfinex","SOLUSD",1750540217477,0.74,137.86,137.83,9.17364839]
["bitfinex","SOLUSD",1750540218267,0.74,137.86,137.82,0.72]
["bitfinex","SOLUSD",1750540218472,0.74,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750540219813,174.30534886,137.88,137.84,16.42843655]
["bitfinex","SOLUSD",1750540219814,155.6557,137.88,137.84,16.42843655]
["bitfinex","SOLUSD",1750540220099,148.0,137.88,137.84,7.97478816]
["bitfinex","SOLUSD",1750540220272,148.0,137.88,137.86,9.17364839]
["bitfinex","SOLUSD",1750540220972,0.74,137.87,137.84,16.42843655]
["bitfinex","SOLUSD",1750540221671,0.74,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750540221871,0.74,137.87,137.84,34.56540695]
["bitfinex","SOLUSD",1750540222971,148.0,137.88,137.85,9.17364839]
["bitfinex","SOLUSD",1750540223172,148.0,137.88,137.86,9.17364839]
["bitfinex","SOLUSD",1750540223500,148.0,137.88,137.85,0.72]
["bitfinex","SOLUSD",1750540223803,148.0,137.88,137.86,9.17364839]
["bitfinex","SOLUSD",1750540224174,148.0,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540225599,148.0,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540226594,148.74,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540227506,148.0,137.88,137.87,42.42685793]
["bitfinex","SOLUSD",1750540227709,148.74,137.92,137.88,0.72]
["bitfinex","SOLUSD",1750540227909,148.0,137.92,137.89,9.17364839]
["bitfinex","SOLUSD",1750540228079,0.74,137.91,137.9,26.0]
["bitfinex","SOLUSD",1750540229591,0.74,137.91,137.89,7.25181622]
["bitfinex","SOLUSD",1750540231507,0.74,137.91,137.87,51.3862334]
["bitfinex","SOLUSD",1750540231807,0.74,137.91,137.87,60.55988179]
["bitfinex","SOLUSD",1750540233807,0.74,137.91,137.87,61.27988179]
["bitfinex","SOLUSD",1750540234193,0.74,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750540235426,0.74,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750540235720,0.74,137.91,137.88,16.42633188]
["bitfinex","SOLUSD",1750540239813,0.74,137.91,137.88,17.14633188]
["bitfinex","SOLUSD",1750540240122,148.0,137.92,137.88,17.14633188]
["bitfinex","SOLUSD",1750540240420,148.74,137.92,137.89,9.17364839]
["bitfinex","SOLUSD",1750540240915,148.0,137.92,137.89,9.89364839]
["bitfinex","SOLUSD",1750540241117,148.74,137.92,137.89,9.17364839]
["bitfinex","SOLUSD",1750540241807,148.74,137.92,137.88,34.55804061]
["bitfinex","SOLUSD",1750540242009,148.74,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540242203,148.0,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540242788,148.0,137.92,137.9,17.13528]
["bitfinex","SOLUSD",1750540243016,148.0,137.95,137.92,0.71]
["bitfinex","SOLUSD",1750540243187,148.0,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540243509,148.69,137.95,137.91,9.17364839]
["bitfinex","SOLUSD",1750540243694,148.69,137.95,137.91,9.88364839]
["bitfinex","SOLUSD",1750540243901,148.0,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540244201,148.0,137.95,137.93,16.42370276]
["bitfinex","SOLUSD",1750540244396,148.0,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540246710,148.0,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750540247006,148.0,137.95,137.92,17.13422843]
["bitfinex","SOLUSD",1750540247207,148.0,137.98,137.92,25.37703015]
["bitfinex","SOLUSD",1750540247434,0.69,137.96,137.93,9.17364839]
["bitfinex","SOLUSD",1750540247624,0.69,137.96,137.92,34.55067854]
["bitfinex","SOLUSD",1750540247927,148.0,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540248127,148.69,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540248536,148.0,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540248718,148.0,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750540248940,148.0,137.98,137.96,16.4221262]
["bitfinex","SOLUSD",1750540249144,9.07494774,138.0,137.97,9.17364839]
["bitfinex","SOLUSD",1750540249517,9.76494774,138.0,137.97,9.17364839]
["bitfinex","SOLUSD",1750540251134,9.76494774,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540252038,9.07494774,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540252220,9.07494774,138.0,137.99,9.17364839]
["bitfinex","SOLUSD",1750540252421,18.93859613,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540253134,18.93859613,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750540254015,27.7245966,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750540254338,9.86364839,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1750540254539,9.86364839,137.98,137.94,17.13317717]
["bitfinex","SOLUSD",1750540254719,0.69,137.98,137.94,17.13317717]
["bitfinex","SOLUSD",1750540255815,157.17364839,137.99,137.94,16.42317717]
["bitfinex","SOLUSD",1750540256018,157.17364839,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1750540256019,9.86364839,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540257253,9.86364839,137.96,137.91,16.42475418]
["bitfinex","SOLUSD",1750540257459,9.86364839,137.96,137.91,17.13475418]
["bitfinex","SOLUSD",1750540258351,9.86364839,137.95,137.91,25.37887027]
["bitfinex","SOLUSD",1750540258657,0.69,137.94,137.91,34.55251866]
["bitfinex","SOLUSD",1750540260055,0.69,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750540260595,0.69,137.92,137.9,7.25144376]
["bitfinex","SOLUSD",1750540260865,9.86364839,137.93,137.9,7.25144376]
["bitfinex","SOLUSD",1750540261060,0.69,137.93,137.9,7.25144376]
["bitfinex","SOLUSD",1750540261767,9.86364839,137.93,137.9,7.25144376]
["bitfinex","SOLUSD",1750540262472,0.69,137.93,137.9,7.25144376]
["bitfinex","SOLUSD",1750540263072,9.17364839,137.93,137.9,7.25144376]
["bitfinex","SOLUSD",1750540263240,0.69,137.92,137.9,7.25144376]
["bitfinex","SOLUSD",1750540263871,9.17364839,137.91,137.86,0.71]
["bitfinex","SOLUSD",1750540264043,0.69,137.89,137.86,9.17364839]
["bitfinex","SOLUSD",1750540264239,9.86364839,137.9,137.86,16.42738406]
["bitfinex","SOLUSD",1750540264659,9.86364839,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750540264855,9.86364839,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540265266,1.6537,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1750540265267,10.82734839,137.91,137.86,16.42738406]
["bitfinex","SOLUSD",1750540265463,0.69,137.9,137.86,16.42738406]
["bitfinex","SOLUSD",1750540267061,0.69,137.9,137.86,17.13738406]
["bitfinex","SOLUSD",1750540267675,148.0,137.92,137.89,9.88364839]
["bitfinex","SOLUSD",1750540267867,148.0,137.92,137.91,9.17364839]
["bitfinex","SOLUSD",1750540268480,148.0,137.92,137.91,16.42475418]
["bitfinex","SOLUSD",1750540268674,148.0,137.92,137.91,17.13475418]
["bitfinex","SOLUSD",1750540268980,161.6427,137.97,137.91,35.26251866]
["bitfinex","SOLUSD",1750540269153,161.6427,137.97,137.94,9.17364839]
["bitfinex","SOLUSD",1750540270260,160.9527,137.97,137.94,9.17364839]
["bitfinex","SOLUSD",1750540270467,161.6427,137.97,137.94,16.42268205]
["bitfinex","SOLUSD",1750540272074,155.11,137.97,137.94,16.42268205]
["bitfinex","SOLUSD",1750540273353,148.69,137.97,137.94,16.42268205]
["bitfinex","SOLUSD",1750540273556,148.0,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540274575,148.0,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750540277280,148.0,137.97,137.94,9.17364839]
["bitfinex","SOLUSD",1750540277491,148.0,137.97,137.94,16.42317717]
["bitfinex","SOLUSD",1750540278376,148.0,137.97,137.96,9.17364839]
["bitfinex","SOLUSD",1750540278580,148.0,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540279579,148.0,137.97,137.96,16.4221262]
["bitfinex","SOLUSD",1750540279770,148.0,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750540284295,148.0,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540284869,0.74,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540285096,157.17364839,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540285271,9.17364839,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540285478,0.74,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750540286308,157.17364839,137.97,137.93,16.42370276]
["bitfinex","SOLUSD",1750540286473,0.74,137.96,137.93,16.42370276]
["bitfinex","SOLUSD",1750540286682,0.74,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540287281,157.17364839,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1750540287597,0.74,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540288099,157.17364839,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1750540288478,0.74,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540289573,0.74,137.96,137.93,9.17364839]
["bitfinex","SOLUSD",1750540290595,0.74,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540293297,148.74,137.97,137.94,16.42317717]
["bitfinex","SOLUSD",1750540293818,26.0,137.95,137.86,46.26867836]
["bitfinex","SOLUSD",1750540293976,0.74,137.95,137.89,0.73]
["bitfinex","SOLUSD",1750540294295,0.74,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540294491,0.74,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540295899,0.74,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750540298881,9.17364839,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1750540299082,9.91364839,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1750540299507,9.91364839,137.96,137.92,7.98058004]
["bitfinex","SOLUSD",1750540299688,0.74,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750540300708,0.74,137.96,137.92,7.98058004]
["bitfinex","SOLUSD",1750540302807,148.0,137.97,137.93,9.17364839]
["bitfinex","SOLUSD",1750540303114,148.0,137.97,137.94,0.69]
["bitfinex","SOLUSD",1750540304515,157.85364839,137.97,137.92,26.06703015]
["bitfinex","SOLUSD",1750540304700,157.85364839,137.97,137.92,35.24067854]
["bitfinex","SOLUSD",1750540304891,148.68,137.97,137.92,35.24067854]
["bitfinex","SOLUSD",1750540305091,148.0,137.97,137.92,35.24067854]
["bitfinex","SOLUSD",1750540305288,0.68,137.96,137.92,34.55067854]
["bitfinex","SOLUSD",1750540305786,0.68,137.96,137.92,35.24067854]
["bitfinex","SOLUSD",1750540308785,148.68,137.97,137.93,9.86364839]
["bitfinex","SOLUSD",1750540310809,148.0,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540311193,148.68,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540313707,148.68,137.97,137.94,16.42317717]
["bitfinex","SOLUSD",1750540313907,148.68,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540314219,148.68,137.97,137.94,34.54699912]
["bitfinex","SOLUSD",1750540316099,148.0,137.97,137.96,9.17364839]
["bitfinex","SOLUSD",1750540316303,148.0,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540316615,0.68,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540316816,148.68,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540317021,148.68,137.97,137.94,16.42317717]
["bitfinex","SOLUSD",1750540319916,0.68,137.96,137.94,16.42317717]
["bitfinex","SOLUSD",1750540320744,0.68,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540320903,11.51644839,137.96,137.91,9.17364839]
["bitfinex","SOLUSD",1750540321103,0.68,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540321312,9.17364839,137.92,137.87,24.53279491]
["bitfinex","SOLUSD",1750540321613,148.0,137.93,137.88,7.25268349]
["bitfinex","SOLUSD",1750540321614,0.68,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1750540321837,0.68,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540322025,0.68,137.9,137.88,16.42633188]
["bitfinex","SOLUSD",1750540322743,9.17364839,137.92,137.88,16.42633188]
["bitfinex","SOLUSD",1750540322932,0.68,137.92,137.9,9.17364839]
["bitfinex","SOLUSD",1750540323122,148.0,137.93,137.9,9.17364839]
["bitfinex","SOLUSD",1750540323438,148.68,137.93,137.9,9.17364839]
["bitfinex","SOLUSD",1750540323804,148.0,137.93,137.91,9.17364839]
["bitfinex","SOLUSD",1750540324010,148.0,137.93,137.92,9.17364839]
["bitfinex","SOLUSD",1750540324204,25.99174886,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540324205,7.3421,137.95,137.92,9.17364839]
["bitfinex","SOLUSD",1750540324815,7.3421,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540325134,8.7428,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540325309,2.3428,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540325510,2.3428,137.96,137.93,16.42370276]
["bitfinex","SOLUSD",1750540326141,148.68,137.98,137.95,9.17364839]
["bitfinex","SOLUSD",1750540326307,148.68,137.98,137.93,26.0651903]
["bitfinex","SOLUSD",1750540326308,148.0,137.98,137.93,26.0651903]
["bitfinex","SOLUSD",1750540326637,0.68,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1750540327135,0.68,137.96,137.93,16.42370276]
["bitfinex","SOLUSD",1750540327707,148.0,137.98,137.94,9.86364839]
["bitfinex","SOLUSD",1750540327931,148.0,137.98,137.93,25.3751903]
["bitfinex","SOLUSD",1750540328130,0.68,137.97,137.95,9.17364839]
["bitfinex","SOLUSD",1750540328324,0.68,137.97,137.94,9.17364839]
["bitfinex","SOLUSD",1750540328823,9.85364839,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1750540329919,9.17364839,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1750540330119,0.68,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750540330714,9.85364839,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750540330917,0.68,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750540332531,0.68,137.94,137.91,25.37887027]
["bitfinex","SOLUSD",1750540332731,148.0,137.96,137.94,0.71]
["bitfinex","SOLUSD",1750540333034,148.0,137.96,137.95,16.42265165]
["bitfinex","SOLUSD",1750540333742,148.0,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750540334125,18.64964886,137.99,137.95,34.5451598]
["bitfinex","SOLUSD",1750540334330,0.69,137.99,137.96,9.17364839]
["bitfinex","SOLUSD",1750540335443,0.69,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750540336222,18.64964886,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750540336649,19.33964886,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750540338030,18.64964886,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750540338233,19.33964886,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750540339153,27.82329725,137.99,137.96,7.24825164]
["bitfinex","SOLUSD",1750540339342,0.69,137.98,137.96,7.24825164]
["bitfinex","SOLUSD",1750540339545,0.69,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750540339855,0.69,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540340034,0.69,137.94,137.9,9.17364839]
["bitfinex","SOLUSD",1750540340354,0.69,137.94,137.91,9.17364839]
["bitfinex","SOLUSD",1750540341029,0.69,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750540341730,9.17364839,137.93,137.91,7.25091767]
["bitfinex","SOLUSD",1750540341935,0.69,137.92,137.91,7.25091767]
["bitfinex","SOLUSD",1750540343351,9.86364839,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750540344238,0.69,137.93,137.9,16.42528]
["bitfinex","SOLUSD",1750540344442,0.69,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750540344660,27.82329725,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1750540344957,0.69,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1750540347146,148.0,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540352844,157.17364839,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540353149,0.69,137.91,137.89,7.2519252]
["bitfinex","SOLUSD",1750540353549,9.86364839,137.91,137.89,7.2519252]
["bitfinex","SOLUSD",1750540354058,0.69,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540354251,9.86364839,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540354740,18.64964886,137.89,137.84,7.25470117]
["bitfinex","SOLUSD",1750540354741,0.69,137.86,137.84,7.25470117]
["bitfinex","SOLUSD",1750540354945,0.69,137.85,137.84,7.25470117]
["bitfinex","SOLUSD",1750540356669,9.86364839,137.85,137.84,7.25470117]
["bitfinex","SOLUSD",1750540356845,9.86364839,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750540357956,0.69,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750540358751,0.69,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750540358952,0.69,137.85,137.82,16.42948934]
["bitfinex","SOLUSD",1750540361368,18.64964886,137.86,137.82,34.56909171]
["bitfinex","SOLUSD",1750540361593,27.82329725,137.86,137.82,35.29909171]
["bitfinex","SOLUSD",1750540361947,148.0,137.85,137.82,35.29909171]
["bitfinex","SOLUSD",1750540362357,148.0,137.84,137.82,34.56909171]
["bitfinex","SOLUSD",1750540364263,148.74,137.84,137.82,16.42948934]
["bitfinex","SOLUSD",1750540365660,148.0,137.84,137.82,16.42948934]
["bitfinex","SOLUSD",1750540370280,148.0,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750540370480,148.74,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750540370775,0.74,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750540370981,0.74,137.83,137.81,16.43001585]
["bitfinex","SOLUSD",1750540371588,147.5,137.84,137.81,16.43001585]
["bitfinex","SOLUSD",1750540372571,147.5,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750540372753,147.5,137.84,137.81,16.43001585]
["bitfinex","SOLUSD",1750540374290,147.5,137.84,137.81,9.17364839]
["bitfinex","SOLUSD",1750540375166,147.5,137.84,137.8,25.39900484]
["bitfinex","SOLUSD",1750540375372,147.5,137.84,137.81,9.17364839]
["bitfinex","SOLUSD",1750540375963,147.5,137.83,137.82,9.17364839]
["bitfinex","SOLUSD",1750540377266,147.5,137.83,137.8,26.12900484]
["bitfinex","SOLUSD",1750540377467,147.5,137.83,137.81,9.17364839]
["bitfinex","SOLUSD",1750540378462,147.5,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1750540382064,147.5,137.83,137.82,16.42948934]
["bitfinex","SOLUSD",1750540382468,147.5,137.87,137.82,34.56909171]
["bitfinex","SOLUSD",1750540382662,147.5,137.87,137.86,9.17364839]
["bitfinex","SOLUSD",1750540382984,147.5,137.91,137.87,0.73]
["bitfinex","SOLUSD",1750540383293,147.5,137.91,137.9,9.17364839]
["bitfinex","SOLUSD",1750540383879,147.5,137.91,137.9,16.42528]
["bitfinex","SOLUSD",1750540386200,147.5,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750540387283,147.5,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1750540388513,147.5,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750540389381,147.5,137.9,137.89,16.4258059]
["bitfinex","SOLUSD",1750540394503,147.5,137.9,137.89,17.1458059]
["bitfinex","SOLUSD",1750540396680,147.5,137.9,137.89,7.97215751]
["bitfinex","SOLUSD",1750540396872,147.5,137.9,137.89,17.1458059]
["bitfinex","SOLUSD",1750540398801,147.5,137.9,137.89,16.4258059]
["bitfinex","SOLUSD",1750540399120,147.5,137.9,137.89,17.1458059]
["bitfinex","SOLUSD",1750540400604,147.5,137.93,137.9,0.72]
["bitfinex","SOLUSD",1750540401706,147.5,137.93,137.92,9.17364839]
["bitfinex","SOLUSD",1750540403280,147.5,137.93,137.92,16.42422843]
["bitfinex","SOLUSD",1750540404808,18.64964886,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750540404987,9.17364839,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540405197,0.69,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540405397,9.17364839,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540405708,0.69,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750540405912,9.17364839,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540406209,0.69,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540406393,9.86364839,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540406797,0.69,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750540406984,54.51329725,137.91,137.87,9.17364839]
["bitfinex","SOLUSD",1750540407187,0.69,137.9,137.87,9.17364839]
["bitfinex","SOLUSD",1750540408210,0.69,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540410711,148.19,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750540414225,0.69,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1750540416009,0.69,137.89,137.86,27.30798757]
["bitfinex","SOLUSD",1750540416010,0.69,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540416611,148.19,137.9,137.87,34.55988179]
["bitfinex","SOLUSD",1750540418735,148.19,137.9,137.87,18.13302386]
["bitfinex","SOLUSD",1750540418736,147.5,137.9,137.87,18.13302386]
["bitfinex","SOLUSD",1750540418941,0.69,137.89,137.87,18.13302386]
["bitfinex","SOLUSD",1750540419409,156.67364839,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1750540419736,0.69,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540421032,147.5,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750540424300,156.67364839,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1750540424626,0.74,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1750540425196,149.0465,137.87,137.83,25.3936008]
["bitfinex","SOLUSD",1750540425395,147.5,137.87,137.85,9.17364839]
["bitfinex","SOLUSD",1750540425598,147.5,137.87,137.84,9.17364839]
["bitfinex","SOLUSD",1750540425926,148.24,137.87,137.84,9.17364839]
["bitfinex","SOLUSD",1750540426717,148.24,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750540427724,147.5,137.87,137.85,16.42791026]
["bitfinex","SOLUSD",1750540427920,147.5,137.87,137.85,17.11791026]
["bitfinex","SOLUSD",1750540428125,147.5,137.87,137.86,9.17364839]
["bitfinex","SOLUSD",1750540428331,26.74,137.9,137.86,9.86364839]
["bitfinex","SOLUSD",1750540428623,0.74,137.89,137.85,34.56356495]
["bitfinex","SOLUSD",1750540429613,0.74,137.89,137.86,9.17364839]
["bitfinex","SOLUSD",1750540430705,0.74,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540432833,148.24,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540438945,147.5,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540440252,0.74,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1750540440450,147.5,137.89,137.85,9.17364839]
["bitfinex","SOLUSD",1750540440649,148.24,137.89,137.86,9.17364839]
["bitfinex","SOLUSD",1750540440952,148.24,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540441650,147.5,137.89,137.87,16.42685793]
["bitfinex","SOLUSD",1750540445465,148.24,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540448052,0.74,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540449751,156.67364839,137.89,137.85,25.38873374]
["bitfinex","SOLUSD",1750540451030,0.74,137.88,137.85,34.56238213]
["bitfinex","SOLUSD",1750540451228,0.69,137.88,137.85,34.56238213]
["bitfinex","SOLUSD",1750540451631,156.67364839,137.89,137.85,34.56238213]
["bitfinex","SOLUSD",1750540452150,0.69,137.88,137.85,34.56238213]
["bitfinex","SOLUSD",1750540452557,156.67364839,137.89,137.85,34.56238213]
["bitfinex","SOLUSD",1750540452855,0.69,137.88,137.85,34.56238213]
["bitfinex","SOLUSD",1750540453626,9.86364839,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750540453827,0.69,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750540454028,9.17364839,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750540454239,0.69,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1750540454859,0.69,137.84,137.82,18.13840114]
["bitfinex","SOLUSD",1750540456262,0.69,137.85,137.82,27.31204953]
["bitfinex","SOLUSD",1750540457042,0.69,137.85,137.82,34.56789048]
["bitfinex","SOLUSD",1750540459972,0.69,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1750540460263,9.17364839,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750540460451,0.69,137.78,137.76,7.25894001]
["bitfinex","SOLUSD",1750540461175,35.86364839,137.78,137.76,7.25894001]
["bitfinex","SOLUSD",1750540461541,35.86364839,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750540462333,26.69,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750540462868,26.0,137.78,137.75,17.14317652]
["bitfinex","SOLUSD",1750540464732,26.0,137.78,137.75,16.43317652]
["bitfinex","SOLUSD",1750540466043,26.0,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1750540466652,26.0,137.78,137.74,16.43370356]
["bitfinex","SOLUSD",1750540466955,26.69,137.78,137.74,17.14370356]
["bitfinex","SOLUSD",1750540467163,35.86364839,137.78,137.74,17.14370356]
["bitfinex","SOLUSD",1750540467748,35.86364839,137.78,137.74,16.43370356]
["bitfinex","SOLUSD",1750540467950,35.86364839,137.78,137.73,24.51061189]
["bitfinex","SOLUSD",1750540467951,9.17364839,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750540468160,9.86364839,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750540468468,0.69,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540468657,9.17364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540468860,9.86364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540469166,0.69,137.72,137.71,11.51598882]
["bitfinex","SOLUSD",1750540470981,9.17364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540471171,0.69,137.72,137.71,11.51598882]
["bitfinex","SOLUSD",1750540471590,9.17364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540471877,9.86364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540472659,9.17364839,137.72,137.71,11.51598882]
["bitfinex","SOLUSD",1750540473864,9.17364839,137.74,137.71,29.67008075]
["bitfinex","SOLUSD",1750540474058,37.47984839,137.75,137.71,29.67008075]
["bitfinex","SOLUSD",1750540474989,9.17364839,137.74,137.71,29.67008075]
["bitfinex","SOLUSD",1750540475376,26.0,137.75,137.71,38.84372914]
["bitfinex","SOLUSD",1750540475582,26.0,137.75,137.71,39.55372914]
["bitfinex","SOLUSD",1750540475883,35.86364839,137.75,137.71,30.38008075]
["bitfinex","SOLUSD",1750540476094,35.86364839,137.75,137.71,29.67008075]
["bitfinex","SOLUSD",1750540476302,26.69,137.75,137.71,29.67008075]
["bitfinex","SOLUSD",1750540476500,9.86364839,137.74,137.71,29.67008075]
["bitfinex","SOLUSD",1750540476662,9.17364839,137.73,137.71,29.67008075]
["bitfinex","SOLUSD",1750540476993,9.17364839,137.73,137.71,11.51598882]
["bitfinex","SOLUSD",1750540477202,9.86364839,137.72,137.71,11.51598882]
["bitfinex","SOLUSD",1750540479695,9.86364839,137.72,137.71,4.25450678]
["bitfinex","SOLUSD",1750540481770,54.51329725,137.72,137.71,4.25450678]
["bitfinex","SOLUSD",1750540482365,60.70919725,137.72,137.71,4.25450678]
["bitfinex","SOLUSD",1750540483387,6.8859,137.72,137.71,4.25450678]
["bitfinex","SOLUSD",1750540483566,9.89364839,137.73,137.71,11.51614355]
["bitfinex","SOLUSD",1750540483767,9.17364839,137.72,137.71,11.51614355]
["bitfinex","SOLUSD",1750540487989,16.08174839,137.75,137.71,12.21614355]
["bitfinex","SOLUSD",1750540488175,9.17364839,137.75,137.71,21.38979194]
["bitfinex","SOLUSD",1750540488490,9.17364839,137.75,137.71,39.54388387]
["bitfinex","SOLUSD",1750540488682,9.17364839,137.75,137.71,30.37023548]
["bitfinex","SOLUSD",1750540489087,9.89364839,137.75,137.71,30.37023548]
["bitfinex","SOLUSD",1750540491069,26.72,137.76,137.71,38.84388387]
["bitfinex","SOLUSD",1750540491286,9.17364839,137.76,137.72,0.7]
["bitfinex","SOLUSD",1750540491480,9.89364839,137.76,137.72,0.7]
["bitfinex","SOLUSD",1750540492102,9.17364839,137.75,137.71,38.84388387]
["bitfinex","SOLUSD",1750540492272,9.89364839,137.74,137.71,29.67023548]
["bitfinex","SOLUSD",1750540492474,9.17364839,137.73,137.71,29.67023548]
["bitfinex","SOLUSD",1750540492985,9.89364839,137.74,137.71,29.67023548]
["bitfinex","SOLUSD",1750540493991,9.89364839,137.72,137.71,11.51614355]
["bitfinex","SOLUSD",1750540496873,9.17364839,137.72,137.71,11.51614355]
["bitfinex","SOLUSD",1750540497177,6.5975,137.73,137.71,11.51614355]
["bitfinex","SOLUSD",1750540497387,15.77114839,137.73,137.71,11.51614355]
["bitfinex","SOLUSD",1750540497589,16.49114839,137.73,137.71,11.51614355]
["bitfinex","SOLUSD",1750540501508,9.89364839,137.73,137.71,11.51614355]
["bitfinex","SOLUSD",1750540502903,9.89364839,137.72,137.71,11.51614355]
["bitfinex","SOLUSD",1750540503987,54.54329725,137.72,137.71,4.25450678]
["bitfinex","SOLUSD",1750540506307,26.0,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750540506604,9.17364839,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1750540506910,9.17364839,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750540507775,9.17364839,137.7,137.65,35.3004555]
["bitfinex","SOLUSD",1750540507991,35.17364839,137.7,137.65,35.3004555]
["bitfinex","SOLUSD",1750540508414,35.89364839,137.7,137.65,35.3004555]
["bitfinex","SOLUSD",1750540509007,9.89364839,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1750540509206,9.17364839,137.67,137.65,25.42680711]
["bitfinex","SOLUSD",1750540509629,9.89364839,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1750540509791,9.89364839,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1750540509991,0.72,137.65,137.64,8.82722718]
["bitfinex","SOLUSD",1750540510188,9.89364839,137.65,137.64,8.82722718]
["bitfinex","SOLUSD",1750540510431,16.05134839,137.67,137.64,8.82722718]
["bitfinex","SOLUSD",1750540511744,0.74,137.65,137.64,8.82722718]
["bitfinex","SOLUSD",1750540512234,28.56329725,137.65,137.64,1.5619867]
["bitfinex","SOLUSD",1750540515123,46.09239177,137.65,137.64,1.5619867]
["bitfinex","SOLUSD",1750540516299,18.64964886,137.64,137.55,8.6303]
["bitfinex","SOLUSD",1750540516498,26.39844886,137.62,137.55,6.36]
["bitfinex","SOLUSD",1750540516699,26.39844886,137.62,137.55,7.04]
["bitfinex","SOLUSD",1750540516926,9.17364839,137.59,137.55,7.04]
["bitfinex","SOLUSD",1750540517224,9.17364839,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1750540517607,0.74,137.56,137.55,13.62989119]
["bitfinex","SOLUSD",1750540517925,9.17364839,137.56,137.55,7.26989119]
["bitfinex","SOLUSD",1750540518146,9.17364839,137.56,137.52,18.17908189]
["bitfinex","SOLUSD",1750540518300,0.74,137.57,137.52,26.13075146]
["bitfinex","SOLUSD",1750540518609,9.17364839,137.55,137.52,25.45075146]
["bitfinex","SOLUSD",1750540520521,26.0,137.6,137.52,34.62439985]
["bitfinex","SOLUSD",1750540520728,9.17364839,137.59,137.55,9.17364839]
["bitfinex","SOLUSD",1750540521094,9.17364839,137.58,137.54,9.17364839]
["bitfinex","SOLUSD",1750540521324,18.64964886,137.59,137.52,35.30439985]
["bitfinex","SOLUSD",1750540521627,9.17364839,137.56,137.52,35.30439985]
["bitfinex","SOLUSD",1750540521922,9.17364839,137.56,137.52,25.45075146]
["bitfinex","SOLUSD",1750540522223,9.17364839,137.56,137.52,35.30439985]
["bitfinex","SOLUSD",1750540522605,9.91364839,137.57,137.52,26.13075146]
["bitfinex","SOLUSD",1750540522809,9.91364839,137.57,137.52,35.30439985]
["bitfinex","SOLUSD",1750540523125,18.93989972,137.59,137.55,9.17364839]
["bitfinex","SOLUSD",1750540524438,18.93989972,137.59,137.54,9.85364839]
["bitfinex","SOLUSD",1750540524644,9.17364839,137.56,137.52,25.45075146]
["bitfinex","SOLUSD",1750540524942,9.17364839,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750540525157,9.91364839,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750540525434,19.14964886,137.58,137.5,7.27272727]
["bitfinex","SOLUSD",1750540525435,9.91364839,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750540525650,9.17364839,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1750540526123,9.17364839,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750540527923,9.17364839,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750540528305,9.17364839,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750540528942,9.17364839,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1750540530634,9.17364839,137.52,137.5,25.45454545]
["bitfinex","SOLUSD",1750540530933,9.17364839,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1750540532014,9.91364839,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750540532211,9.91364839,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1750540532437,9.17364839,137.54,137.5,34.62819384]
["bitfinex","SOLUSD",1750540532656,19.38964886,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1750540532815,9.91364839,137.58,137.54,34.62079103]
["bitfinex","SOLUSD",1750540534323,9.91364839,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1750540536113,16.71705133,137.59,137.54,18.17653046]
["bitfinex","SOLUSD",1750540536114,9.91364839,137.57,137.54,18.17653046]
["bitfinex","SOLUSD",1750540536340,9.91364839,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1750540536715,9.91364839,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1750540537045,9.17364839,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1750540538050,9.17364839,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750540538238,9.17364839,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1750540538416,9.17364839,137.54,137.49,11.52756249]
["bitfinex","SOLUSD",1750540538417,9.91364839,137.52,137.49,11.52756249]
["bitfinex","SOLUSD",1750540538740,9.91364839,137.53,137.49,29.71070308]
["bitfinex","SOLUSD",1750540538940,9.17364839,137.52,137.49,29.71070308]
["bitfinex","SOLUSD",1750540541143,9.17364839,137.53,137.49,29.71070308]
["bitfinex","SOLUSD",1750540541437,9.91364839,137.54,137.49,38.88435147]
["bitfinex","SOLUSD",1750540541653,26.72,137.56,137.51,9.17364839]
["bitfinex","SOLUSD",1750540541814,9.17364839,137.55,137.51,9.17364839]
["bitfinex","SOLUSD",1750540542236,9.67364839,137.55,137.51,9.17364839]
["bitfinex","SOLUSD",1750540542434,9.67364839,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750540542639,0.5,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750540542944,9.17364839,137.55,137.51,16.44584677]
["bitfinex","SOLUSD",1750540543249,9.17364839,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1750540543451,9.17364839,137.55,137.51,16.44584677]
["bitfinex","SOLUSD",1750540543627,9.17364839,137.55,137.51,34.62634273]
["bitfinex","SOLUSD",1750540543943,9.89364839,137.56,137.51,35.36634273]
["bitfinex","SOLUSD",1750540544525,9.17364839,137.57,137.53,9.17364839]
["bitfinex","SOLUSD",1750540544725,35.89364839,137.58,137.53,9.91364839]
["bitfinex","SOLUSD",1750540544925,35.89364839,137.58,137.51,25.45269434]
["bitfinex","SOLUSD",1750540544926,9.74625133,137.59,137.55,9.17364839]
["bitfinex","SOLUSD",1750540545125,18.91989972,137.59,137.55,9.17364839]
["bitfinex","SOLUSD",1750540545830,9.02625133,137.59,137.56,16.44320349]
["bitfinex","SOLUSD",1750540546330,9.02625133,137.59,137.57,9.17364839]
["bitfinex","SOLUSD",1750540546647,9.02625133,137.59,137.58,9.17364839]
["bitfinex","SOLUSD",1750540546832,9.02625133,137.59,137.58,9.91364839]
["bitfinex","SOLUSD",1750540548032,9.02625133,137.59,137.58,17.18214671]
["bitfinex","SOLUSD",1750540548239,148.0,137.62,137.58,35.35339253]
["bitfinex","SOLUSD",1750540548431,148.0,137.62,137.6,9.17364839]
["bitfinex","SOLUSD",1750540548635,9.17364839,137.66,137.61,9.17364839]
["bitfinex","SOLUSD",1750540548844,9.17364839,137.65,137.61,9.17364839]
["bitfinex","SOLUSD",1750540549046,9.17364839,137.65,137.58,26.17974414]
["bitfinex","SOLUSD",1750540549233,9.89364839,137.66,137.62,9.17364839]
["bitfinex","SOLUSD",1750540549735,9.17364839,137.68,137.63,9.17364839]
["bitfinex","SOLUSD",1750540550045,9.89364839,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750540550356,0.5,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750540551044,0.5,137.67,137.64,34.60230284]
["bitfinex","SOLUSD",1750540551242,0.72,137.68,137.64,34.60230284]
["bitfinex","SOLUSD",1750540551556,9.89364839,137.7,137.66,9.17364839]
["bitfinex","SOLUSD",1750540551769,9.89364839,137.7,137.65,9.17364839]
["bitfinex","SOLUSD",1750540552753,9.89364839,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1750540553068,9.89364839,137.7,137.66,16.43792268]
["bitfinex","SOLUSD",1750540554569,9.89364839,137.7,137.65,9.17364839]
["bitfinex","SOLUSD",1750540554772,19.78313142,137.71,137.66,9.17364839]
["bitfinex","SOLUSD",1750540554934,20.50313142,137.71,137.66,9.17364839]
["bitfinex","SOLUSD",1750540555753,19.78313142,137.71,137.66,9.91364839]
["bitfinex","SOLUSD",1750540556141,20.50313142,137.71,137.66,9.91364839]
["bitfinex","SOLUSD",1750540556345,20.50313142,137.71,137.66,9.17364839]
["bitfinex","SOLUSD",1750540556560,9.17364839,137.7,137.66,9.17364839]
["bitfinex","SOLUSD",1750540557060,148.0,137.69,137.66,9.17364839]
["bitfinex","SOLUSD",1750540558545,148.0,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750540558744,148.0,137.69,137.68,9.17364839]
["bitfinex","SOLUSD",1750540560161,148.0,137.69,137.66,7.26410861]
["bitfinex","SOLUSD",1750540560340,148.0,137.69,137.68,9.17364839]
["bitfinex","SOLUSD",1750540560545,148.0,137.74,137.68,9.91364839]
["bitfinex","SOLUSD",1750540560748,157.17364839,137.73,137.69,9.17364839]
["bitfinex","SOLUSD",1750540561064,9.89364839,137.7,137.64,16.43897823]
["bitfinex","SOLUSD",1750540561376,9.17364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540561573,0.72,137.7,137.65,9.17364839]
["bitfinex","SOLUSD",1750540561775,9.17364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540561963,9.89364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540564263,8.39364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540565576,8.39364839,137.69,137.64,8.00532984]
["bitfinex","SOLUSD",1750540565867,8.39364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540566078,157.89364839,137.69,137.64,17.17897823]
["bitfinex","SOLUSD",1750540566577,9.17364839,137.66,137.62,9.91364839]
["bitfinex","SOLUSD",1750540566783,9.89364839,137.67,137.63,9.17364839]
["bitfinex","SOLUSD",1750540567272,9.89364839,137.67,137.62,9.91364839]
["bitfinex","SOLUSD",1750540567457,9.17364839,137.66,137.62,0.74]
["bitfinex","SOLUSD",1750540567664,9.17364839,137.66,137.62,9.91364839]
["bitfinex","SOLUSD",1750540567881,148.0,137.68,137.64,9.17364839]
["bitfinex","SOLUSD",1750540568181,148.0,137.68,137.64,16.43858014]
["bitfinex","SOLUSD",1750540568395,157.17364839,137.68,137.64,16.43858014]
["bitfinex","SOLUSD",1750540568691,157.89364839,137.68,137.64,16.43858014]
["bitfinex","SOLUSD",1750540569497,148.0,137.68,137.66,9.17364839]
["bitfinex","SOLUSD",1750540569994,148.0,137.68,137.65,9.91364839]
["bitfinex","SOLUSD",1750540570296,148.0,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750540572066,148.0,137.71,137.68,0.74]
["bitfinex","SOLUSD",1750540572271,157.90364839,137.74,137.69,16.43633994]
["bitfinex","SOLUSD",1750540572788,157.90364839,137.74,137.7,9.17364839]
["bitfinex","SOLUSD",1750540573686,148.0,137.74,137.7,9.17364839]
["bitfinex","SOLUSD",1750540573895,0.73,137.73,137.7,9.17364839]
["bitfinex","SOLUSD",1750540574390,157.17364839,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750540574588,148.73,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750540575799,148.0,137.74,137.71,16.43528516]
["bitfinex","SOLUSD",1750540576174,148.0,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750540577496,157.90364839,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750540578782,148.0,137.74,137.72,9.17364839]
["bitfinex","SOLUSD",1750540579100,148.0,137.74,137.73,9.17364839]
["bitfinex","SOLUSD",1750540580075,148.0,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1750540581997,33.5803,137.79,137.73,35.32568642]
["bitfinex","SOLUSD",1750540581998,148.0,137.78,137.73,35.32568642]
["bitfinex","SOLUSD",1750540582203,148.0,137.78,137.74,9.17364839]
["bitfinex","SOLUSD",1750540582404,148.0,137.78,137.75,9.17364839]
["bitfinex","SOLUSD",1750540582699,148.73,137.78,137.74,9.17364839]
["bitfinex","SOLUSD",1750540582897,148.0,137.78,137.76,9.17364839]
["bitfinex","SOLUSD",1750540583508,11.05716311,137.81,137.74,0.74]
["bitfinex","SOLUSD",1750540583697,20.2308115,137.81,137.77,9.17364839]
["bitfinex","SOLUSD",1750540583895,20.2308115,137.81,137.76,9.17364839]
["bitfinex","SOLUSD",1750540584294,11.05716311,137.81,137.77,34.57830832]
["bitfinex","SOLUSD",1750540584491,20.2308115,137.81,137.77,34.57830832]
["bitfinex","SOLUSD",1750540586710,11.05716311,137.81,137.77,34.57830832]
["bitfinex","SOLUSD",1750540586892,10.32716311,137.81,137.79,9.17364839]
["bitfinex","SOLUSD",1750540587097,155.9237,137.87,137.8,9.17364839]
["bitfinex","SOLUSD",1750540587098,0.73,137.83,137.8,9.17364839]
["bitfinex","SOLUSD",1750540588492,0.73,137.83,137.79,9.17364839]
["bitfinex","SOLUSD",1750540589203,0.73,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1750540589537,18.64964886,137.8,137.74,6.38]
["bitfinex","SOLUSD",1750540589810,18.64964886,137.8,137.74,9.17364839]
["bitfinex","SOLUSD",1750540589811,9.17364839,137.78,137.74,9.17364839]
["bitfinex","SOLUSD",1750540590024,9.90364839,137.79,137.74,9.17364839]
["bitfinex","SOLUSD",1750540590698,9.90364839,137.79,137.74,34.58261544]
["bitfinex","SOLUSD",1750540590901,0.73,137.79,137.74,34.58261544]
["bitfinex","SOLUSD",1750540591093,0.73,137.79,137.75,9.17364839]
["bitfinex","SOLUSD",1750540591094,9.90364839,137.79,137.75,9.17364839]
["bitfinex","SOLUSD",1750540591295,9.90364839,137.8,137.75,9.17364839]
["bitfinex","SOLUSD",1750540591693,9.90364839,137.8,137.76,9.17364839]
["bitfinex","SOLUSD",1750540592623,9.90364839,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750540593618,9.90364839,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1750540595927,9.90364839,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1750540596107,9.90364839,137.81,137.77,34.57830832]
["bitfinex","SOLUSD",1750540597029,148.0,137.82,137.79,9.17364839]
["bitfinex","SOLUSD",1750540597215,9.90364839,137.84,137.79,9.17364839]
["bitfinex","SOLUSD",1750540598524,9.90364839,137.84,137.8,9.17364839]
["bitfinex","SOLUSD",1750540598723,9.90364839,137.85,137.81,34.5709345]
["bitfinex","SOLUSD",1750540599631,148.73,137.86,137.82,9.17364839]
["bitfinex","SOLUSD",1750540599826,157.90364839,137.86,137.82,9.17364839]
["bitfinex","SOLUSD",1750540601033,157.90364839,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750540601509,148.0,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750540601877,148.0,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750540602132,148.0,137.86,137.83,34.56724919]
["bitfinex","SOLUSD",1750540602434,0.7,137.87,137.83,34.56724919]
["bitfinex","SOLUSD",1750540602918,9.87364839,137.87,137.83,34.56724919]
["bitfinex","SOLUSD",1750540603125,0.7,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750540604237,9.87364839,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750540604428,0.7,137.85,137.83,18.13828629]
["bitfinex","SOLUSD",1750540607223,9.17364839,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750540607429,9.87364839,137.86,137.83,18.13828629]
["bitfinex","SOLUSD",1750540609353,9.87364839,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750540611411,9.87364839,137.86,137.82,9.17364839]
["bitfinex","SOLUSD",1750540612041,9.87364839,137.86,137.82,9.86364839]
["bitfinex","SOLUSD",1750540612538,9.87364839,137.86,137.81,35.2609345]
["bitfinex","SOLUSD",1750540613841,26.7,137.88,137.83,9.17364839]
["bitfinex","SOLUSD",1750540614039,9.87364839,137.86,137.82,9.17364839]
["bitfinex","SOLUSD",1750540617865,9.87364839,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750540618060,9.17364839,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750540618354,35.87364839,137.88,137.84,9.17364839]
["bitfinex","SOLUSD",1750540618514,26.0,137.88,137.84,9.86364839]
["bitfinex","SOLUSD",1750540618727,150.3589,137.9,137.86,9.86364839]
["bitfinex","SOLUSD",1750540618922,6.4613,137.92,137.88,9.86364839]
["bitfinex","SOLUSD",1750540619122,35.17364839,137.93,137.88,0.69]
["bitfinex","SOLUSD",1750540619326,9.17364839,137.92,137.88,9.17364839]
["bitfinex","SOLUSD",1750540619536,9.87364839,137.92,137.88,9.17364839]
["bitfinex","SOLUSD",1750540620049,35.87364839,137.93,137.89,25.3825513]
["bitfinex","SOLUSD",1750540620249,35.87364839,137.93,137.89,34.55619969]
["bitfinex","SOLUSD",1750540620419,0.7,137.93,137.89,34.55619969]
["bitfinex","SOLUSD",1750540620618,157.87364839,137.95,137.9,9.86364839]
["bitfinex","SOLUSD",1750540620822,0.7,137.95,137.91,9.17364839]
["bitfinex","SOLUSD",1750540621030,6.4613,137.96,137.91,9.17364839]
["bitfinex","SOLUSD",1750540621264,35.17364839,137.96,137.92,9.86364839]
["bitfinex","SOLUSD",1750540621465,2.2079,137.97,137.92,9.86364839]
["bitfinex","SOLUSD",1750540621758,9.17364839,137.97,137.93,9.17364839]
["bitfinex","SOLUSD",1750540621935,154.4613,137.99,137.94,34.54699912]
["bitfinex","SOLUSD",1750540622133,0.7,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540622450,9.17364839,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1750540622654,180.4613,137.99,137.94,25.37335073]
["bitfinex","SOLUSD",1750540622828,16.33494839,137.99,137.94,26.06335073]
["bitfinex","SOLUSD",1750540623133,16.33494839,137.99,137.94,25.37335073]
["bitfinex","SOLUSD",1750540623134,9.17364839,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750540623338,9.17364839,137.98,137.94,26.06335073]
["bitfinex","SOLUSD",1750540623534,9.87364839,137.99,137.94,35.23699912]
["bitfinex","SOLUSD",1750540623737,9.87364839,137.99,137.95,0.69]
["bitfinex","SOLUSD",1750540623959,9.17364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540624627,28.2079,138.01,137.96,26.05967235]
["bitfinex","SOLUSD",1750540624827,9.17364839,138.0,137.96,34.54332074]
["bitfinex","SOLUSD",1750540625027,9.17364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540625251,9.87364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540625630,9.17364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540626351,9.17364839,138.0,137.96,27.29484293]
["bitfinex","SOLUSD",1750540627255,9.17364839,138.0,137.96,18.12119454]
["bitfinex","SOLUSD",1750540627455,9.17364839,137.99,137.96,18.12119454]
["bitfinex","SOLUSD",1750540627831,9.87364839,137.99,137.96,18.12119454]
["bitfinex","SOLUSD",1750540628029,9.17364839,137.98,137.96,18.12119454]
["bitfinex","SOLUSD",1750540628256,9.87364839,137.98,137.96,18.12119454]
["bitfinex","SOLUSD",1750540628561,9.17364839,137.97,137.96,18.12119454]
["bitfinex","SOLUSD",1750540629066,9.17364839,137.98,137.96,18.12119454]
["bitfinex","SOLUSD",1750540629364,9.17364839,137.98,137.94,9.17364839]
["bitfinex","SOLUSD",1750540629528,9.17364839,137.98,137.94,9.86364839]
["bitfinex","SOLUSD",1750540629726,0.7,138.0,137.94,9.86364839]
["bitfinex","SOLUSD",1750540630044,9.87364839,138.0,137.96,9.17364839]
["bitfinex","SOLUSD",1750540630636,27.5079,138.01,137.96,9.86364839]
["bitfinex","SOLUSD",1750540630837,9.17364839,138.0,137.96,9.86364839]
["bitfinex","SOLUSD",1750540631250,9.17364839,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750540631747,27.5079,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1750540632057,9.86364839,138.01,137.97,35.29148197]
["bitfinex","SOLUSD",1750540632430,157.86364839,138.04,137.99,9.17364839]
["bitfinex","SOLUSD",1750540632670,9.17364839,138.03,137.99,9.92364839]
["bitfinex","SOLUSD",1750540632963,9.86364839,138.03,137.99,9.92364839]
["bitfinex","SOLUSD",1750540633370,9.86364839,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750540633937,9.17364839,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750540634148,9.86364839,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1750540634471,9.17364839,137.99,137.97,25.36659851]
["bitfinex","SOLUSD",1750540634640,9.17364839,138.0,137.97,25.36659851]
["bitfinex","SOLUSD",1750540635659,148.69,138.04,137.98,9.17364839]
["bitfinex","SOLUSD",1750540635860,9.17364839,138.02,137.98,9.17364839]
["bitfinex","SOLUSD",1750540636172,9.17364839,138.02,137.98,9.92364839]
["bitfinex","SOLUSD",1750540637055,9.17364839,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750540637356,9.86364839,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750540638057,9.86364839,138.03,137.99,34.5378052]
["bitfinex","SOLUSD",1750540638654,1.663,138.05,138.0,9.17364839]
["bitfinex","SOLUSD",1750540638868,9.86364839,138.05,138.01,9.17364839]
["bitfinex","SOLUSD",1750540639081,9.86364839,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540639444,9.17364839,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750540639665,0.69,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540639872,9.86364839,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540640081,9.17364839,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750540640656,9.17364839,138.04,138.02,18.11331691]
["bitfinex","SOLUSD",1750540641078,9.17364839,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1750540641375,26.0,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1750540641376,9.86364839,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1750540641667,9.17364839,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1750540642679,9.17364839,138.03,138.0,18.11583245]
["bitfinex","SOLUSD",1750540642858,9.17364839,138.02,138.0,18.11583245]
["bitfinex","SOLUSD",1750540643257,9.86364839,138.02,138.0,18.11583245]
["bitfinex","SOLUSD",1750540645459,0.69,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1750540645652,9.17364839,138.01,137.98,25.36599506]
["bitfinex","SOLUSD",1750540646154,6.1561,138.05,137.98,25.36599506]
["bitfinex","SOLUSD",1750540646155,9.86364839,138.0,137.98,25.36599506]
["bitfinex","SOLUSD",1750540646457,9.17364839,138.0,137.98,25.36599506]
["bitfinex","SOLUSD",1750540648480,9.17364839,138.0,137.98,18.1185679]
["bitfinex","SOLUSD",1750540649356,26.69,138.02,137.98,18.8685679]
["bitfinex","SOLUSD",1750540649577,154.1561,138.05,138.0,9.92364839]
["bitfinex","SOLUSD",1750540649775,164.01974839,138.05,138.0,9.92364839]
["bitfinex","SOLUSD",1750540649983,190.01974839,138.05,138.0,9.92364839]
["bitfinex","SOLUSD",1750540650571,190.01974839,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1750540652264,9.17364839,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750540652457,9.86364839,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750540653175,9.86364839,138.04,138.01,18.11462937]
["bitfinex","SOLUSD",1750540654080,9.86364839,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750540654408,9.17364839,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750540655495,9.17364839,138.01,137.99,18.11714131]
["bitfinex","SOLUSD",1750540656666,9.86364839,138.02,137.99,18.11714131]
["bitfinex","SOLUSD",1750540656987,9.17364839,138.02,137.99,18.11714131]
["bitfinex","SOLUSD",1750540657991,0.69,138.04,137.99,18.11714131]
["bitfinex","SOLUSD",1750540658210,9.17364839,138.02,137.99,18.11714131]
["bitfinex","SOLUSD",1750540658416,9.17364839,138.03,137.99,28.0407897]
["bitfinex","SOLUSD",1750540658812,9.17364839,138.03,137.99,35.28769164]
["bitfinex","SOLUSD",1750540659404,174.69,138.05,138.0,0.75]
["bitfinex","SOLUSD",1750540659599,9.17364839,138.04,138.0,0.75]
["bitfinex","SOLUSD",1750540660432,9.86364839,138.04,138.0,0.75]
["bitfinex","SOLUSD",1750540660908,9.86364839,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750540662304,0.69,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750540662501,9.86364839,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750540663120,26.68,138.07,138.02,9.91364839]
["bitfinex","SOLUSD",1750540663306,9.17364839,138.06,138.02,9.91364839]
["bitfinex","SOLUSD",1750540663626,26.0,138.07,138.02,9.91364839]
["bitfinex","SOLUSD",1750540663931,26.0,138.07,138.03,0.74]
["bitfinex","SOLUSD",1750540663932,35.85364839,138.07,138.03,0.74]
["bitfinex","SOLUSD",1750540664224,9.17364839,138.06,138.02,9.17364839]
["bitfinex","SOLUSD",1750540664390,35.85364839,138.07,138.03,0.74]
["bitfinex","SOLUSD",1750540664590,148.0,138.09,138.04,9.17364839]
["bitfinex","SOLUSD",1750540665011,9.85364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540665198,9.17364839,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540665615,9.85364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540665819,9.17364839,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540666507,9.85364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540666712,9.17364839,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750540666916,0.68,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750540667122,9.85364839,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750540667419,9.17364839,138.09,138.05,35.2667813]
["bitfinex","SOLUSD",1750540667596,35.17364839,138.1,138.05,35.2667813]
["bitfinex","SOLUSD",1750540667800,26.68,138.1,138.05,35.2667813]
["bitfinex","SOLUSD",1750540668010,35.85364839,138.1,138.05,35.2667813]
["bitfinex","SOLUSD",1750540669105,166.64964886,138.13,138.07,9.17364839]
["bitfinex","SOLUSD",1750540669328,0.68,138.12,138.08,9.17364839]
["bitfinex","SOLUSD",1750540669495,9.85364839,138.12,138.08,9.17364839]
["bitfinex","SOLUSD",1750540670400,9.17364839,138.13,138.08,9.91364839]
["bitfinex","SOLUSD",1750540670615,9.85364839,138.13,138.09,9.17364839]
["bitfinex","SOLUSD",1750540670902,9.85364839,138.13,138.08,9.91364839]
["bitfinex","SOLUSD",1750540671101,9.85364839,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1750540671710,9.17364839,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1750540671905,9.85364839,138.06,138.01,1.5052]
["bitfinex","SOLUSD",1750540672097,9.17364839,138.03,138.0,7.1]
["bitfinex","SOLUSD",1750540672312,9.17364839,138.04,138.0,7.1]
["bitfinex","SOLUSD",1750540672496,9.17364839,138.04,138.01,25.36038154]
["bitfinex","SOLUSD",1750540673002,9.17364839,138.03,138.01,25.36038154]
["bitfinex","SOLUSD",1750540673199,61.60569725,138.08,137.99,18.11711607]
["bitfinex","SOLUSD",1750540673200,9.85364839,138.02,137.99,18.11711607]
["bitfinex","SOLUSD",1750540673511,9.17364839,138.01,137.99,18.11711607]
["bitfinex","SOLUSD",1750540674508,9.17364839,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540674696,9.17364839,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1750540674908,9.17364839,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540675198,9.17364839,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750540676203,9.85364839,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750540676404,9.85364839,138.0,137.97,18.11988113]
["bitfinex","SOLUSD",1750540676964,9.17364839,138.0,137.97,18.11988113]
["bitfinex","SOLUSD",1750540677107,9.85364839,138.01,137.97,18.11988113]
["bitfinex","SOLUSD",1750540677727,9.17364839,138.0,137.97,18.11988113]
["bitfinex","SOLUSD",1750540678745,9.17364839,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1750540680015,9.85364839,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750540680197,9.17364839,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750540680397,9.17364839,138.02,137.98,9.17364839]
["bitfinex","SOLUSD",1750540680605,9.85364839,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750540680824,9.17364839,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750540681433,9.85364839,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750540682635,9.85364839,138.02,137.99,18.11725487]
["bitfinex","SOLUSD",1750540683027,26.0,138.05,138.0,9.17364839]
["bitfinex","SOLUSD",1750540683332,0.68,138.07,138.0,9.17364839]
["bitfinex","SOLUSD",1750540683333,9.17364839,138.06,138.01,9.17364839]
["bitfinex","SOLUSD",1750540683636,7.7824,138.08,138.02,9.17364839]
["bitfinex","SOLUSD",1750540683804,9.17364839,138.07,138.02,9.17364839]
["bitfinex","SOLUSD",1750540684000,9.85364839,138.07,138.02,9.17364839]
["bitfinex","SOLUSD",1750540684302,9.85364839,138.06,138.01,9.91364839]
["bitfinex","SOLUSD",1750540684517,9.85364839,138.05,138.0,9.17364839]
["bitfinex","SOLUSD",1750540684722,9.85364839,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1750540685515,9.85364839,138.05,138.01,34.5341295]
["bitfinex","SOLUSD",1750540687807,9.17364839,138.06,138.01,71.50338824]
["bitfinex","SOLUSD",1750540688305,148.0,138.07,138.03,9.91364839]
["bitfinex","SOLUSD",1750540688506,157.85364839,138.07,138.03,9.17364839]
["bitfinex","SOLUSD",1750540689844,9.85364839,138.06,138.04,25.35496957]
["bitfinex","SOLUSD",1750540691432,148.7,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540691735,157.87364839,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540691970,156.67520969,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540693933,146.8015613,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540694236,146.8015613,138.07,138.04,27.28434094]
["bitfinex","SOLUSD",1750540694644,147.5015613,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540694823,156.67520969,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540695126,146.8015613,138.07,138.04,18.11069255]
["bitfinex","SOLUSD",1750540695723,146.8015613,138.07,138.04,34.52861796]
["bitfinex","SOLUSD",1750540696057,9.87364839,138.06,138.04,25.35496957]
["bitfinex","SOLUSD",1750540696624,9.87364839,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540697638,9.87364839,138.05,138.02,25.358482]
["bitfinex","SOLUSD",1750540700963,9.17364839,138.04,138.02,25.358482]
["bitfinex","SOLUSD",1750540701265,9.87364839,138.03,138.02,25.358482]
["bitfinex","SOLUSD",1750540701443,9.87364839,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1750540703057,9.87364839,138.03,138.0,18.11587656]
["bitfinex","SOLUSD",1750540703361,155.97520969,138.04,138.0,27.28952495]
["bitfinex","SOLUSD",1750540703727,146.8015613,138.04,138.0,28.02952495]
["bitfinex","SOLUSD",1750540704165,155.97520969,138.04,138.0,28.02952495]
["bitfinex","SOLUSD",1750540705048,155.97520969,138.04,138.0,35.27590176]
["bitfinex","SOLUSD",1750540705357,156.67520969,138.04,138.0,35.27590176]
["bitfinex","SOLUSD",1750540708141,146.8015613,138.04,138.0,35.27590176]
["bitfinex","SOLUSD",1750540708349,147.5015613,138.04,138.0,26.10225337]
["bitfinex","SOLUSD",1750540708525,147.5015613,138.04,138.0,35.27590176]
["bitfinex","SOLUSD",1750540708929,146.8015613,138.04,138.01,9.91364839]
["bitfinex","SOLUSD",1750540709155,146.8015613,138.04,138.02,9.17364839]
["bitfinex","SOLUSD",1750540709534,146.8015613,138.04,138.01,9.17364839]
["bitfinex","SOLUSD",1750540709845,18.64964886,138.08,138.01,9.17364839]
["bitfinex","SOLUSD",1750540709846,156.67520969,138.08,138.03,9.17364839]
["bitfinex","SOLUSD",1750540710049,0.7,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1750540710357,147.5015613,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540713062,147.5015613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540713239,147.5015613,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540716250,9.17364839,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540716434,0.7,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540716635,146.8015613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540717044,0.7,138.1,138.07,9.17364839]
["bitfinex","SOLUSD",1750540717443,0.7,138.1,138.06,9.17364839]
["bitfinex","SOLUSD",1750540717963,9.87364839,138.1,138.06,9.17364839]
["bitfinex","SOLUSD",1750540718374,9.87364839,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750540719252,9.87364839,138.09,138.07,25.34946041]
["bitfinex","SOLUSD",1750540719437,0.7,138.08,138.07,25.34946041]
["bitfinex","SOLUSD",1750540720171,6.0639,138.12,138.07,25.34946041]
["bitfinex","SOLUSD",1750540720341,0.7,138.09,138.07,18.10675744]
["bitfinex","SOLUSD",1750540722939,9.17364839,138.1,138.07,18.10675744]
["bitfinex","SOLUSD",1750540723162,9.91364839,138.1,138.07,18.10675744]
["bitfinex","SOLUSD",1750540724039,0.74,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1750540724446,147.5415613,138.11,138.07,35.2331088]
["bitfinex","SOLUSD",1750540724680,146.8015613,138.11,138.08,9.17364839]
["bitfinex","SOLUSD",1750540726173,146.8015613,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750540726669,146.8015613,138.11,138.09,16.41530238]
["bitfinex","SOLUSD",1750540726989,146.8015613,138.11,138.1,9.17364839]
["bitfinex","SOLUSD",1750540727177,0.74,138.13,138.1,9.17364839]
["bitfinex","SOLUSD",1750540727353,0.74,138.13,138.09,35.22943736]
["bitfinex","SOLUSD",1750540728373,9.17364839,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1750540728580,9.91364839,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1750540728761,9.91364839,138.13,138.09,34.51943736]
["bitfinex","SOLUSD",1750540729674,9.91364839,138.13,138.09,35.22943736]
["bitfinex","SOLUSD",1750540734379,0.74,138.13,138.09,35.22943736]
["bitfinex","SOLUSD",1750540734583,9.91364839,138.13,138.09,35.22943736]
["bitfinex","SOLUSD",1750540734885,9.91364839,138.12,138.09,25.34578897]
["bitfinex","SOLUSD",1750540735068,0.74,138.11,138.09,25.34578897]
["bitfinex","SOLUSD",1750540735254,146.8015613,138.14,138.09,25.34578897]
["bitfinex","SOLUSD",1750540735461,9.91364839,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1750540735854,0.74,138.12,138.09,25.34578897]
["bitfinex","SOLUSD",1750540737384,0.74,138.12,138.09,27.27778337]
["bitfinex","SOLUSD",1750540737686,9.91364839,138.12,138.09,18.10413498]
["bitfinex","SOLUSD",1750540738088,0.74,138.12,138.09,18.10413498]
["bitfinex","SOLUSD",1750540738272,9.91364839,138.12,138.09,18.10413498]
["bitfinex","SOLUSD",1750540739490,9.91364839,138.12,138.09,25.34578897]
["bitfinex","SOLUSD",1750540740189,9.91364839,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750540740366,9.91364839,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750540741385,0.74,138.09,138.07,25.34944541]
["bitfinex","SOLUSD",1750540741881,9.91364839,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750540743585,9.17364839,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1750540743905,9.17364839,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1750540744885,9.91364839,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1750540745083,9.17364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540745286,9.91364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540745492,9.91364839,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1750540746385,0.74,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1750540746589,35.17364839,138.08,138.01,7.24585174]
["bitfinex","SOLUSD",1750540746590,9.17364839,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1750540747088,9.91364839,138.02,138.0,25.36149259]
["bitfinex","SOLUSD",1750540747299,9.91364839,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750540749290,0.74,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750540749590,9.91364839,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750540749774,9.91364839,138.0,137.96,34.54332074]
["bitfinex","SOLUSD",1750540750257,9.91364839,138.0,137.96,18.12119454]
["bitfinex","SOLUSD",1750540750466,9.91364839,138.0,137.96,27.29484293]
["bitfinex","SOLUSD",1750540750661,9.91364839,138.0,137.96,18.12119454]
["bitfinex","SOLUSD",1750540751680,9.91364839,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1750540752029,9.89364839,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750540752192,9.17364839,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750540752991,9.17364839,137.98,137.96,25.36967235]
["bitfinex","SOLUSD",1750540753291,9.89364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540754180,156.69520969,138.0,137.96,34.54332074]
["bitfinex","SOLUSD",1750540754373,9.89364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540757066,9.17364839,137.99,137.96,25.36967235]
["bitfinex","SOLUSD",1750540757267,155.97520969,138.0,137.96,26.09967235]
["bitfinex","SOLUSD",1750540758097,156.69520969,138.0,137.96,26.09967235]
["bitfinex","SOLUSD",1750540758391,146.8015613,138.0,137.97,9.90364839]
["bitfinex","SOLUSD",1750540758968,146.8015613,138.0,137.98,9.17364839]
["bitfinex","SOLUSD",1750540759465,9.17364839,138.02,137.98,9.17364839]
["bitfinex","SOLUSD",1750540759668,9.89364839,138.02,137.98,9.17364839]
["bitfinex","SOLUSD",1750540760269,9.89364839,138.02,137.99,25.36415681]
["bitfinex","SOLUSD",1750540761906,155.97520969,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1750540762210,146.8015613,138.03,137.99,35.2678052]
["bitfinex","SOLUSD",1750540763200,146.8015613,138.03,138.01,9.17364839]
["bitfinex","SOLUSD",1750540763387,9.17364839,138.06,138.01,9.90364839]
["bitfinex","SOLUSD",1750540763698,0.72,138.05,138.01,9.90364839]
["bitfinex","SOLUSD",1750540764495,0.72,138.06,138.02,34.53229206]
["bitfinex","SOLUSD",1750540764680,46.24434886,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540764681,0.72,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540765902,9.89364839,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540766901,9.89364839,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540768080,0.72,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540768297,0.72,138.06,138.05,25.35313291]
["bitfinex","SOLUSD",1750540768784,9.89364839,138.06,138.05,25.35313291]
["bitfinex","SOLUSD",1750540769081,9.89364839,138.06,138.02,61.58527749]
["bitfinex","SOLUSD",1750540769289,9.89364839,138.06,138.02,70.75892588]
["bitfinex","SOLUSD",1750540769691,0.72,138.06,138.02,70.75892588]
["bitfinex","SOLUSD",1750540769901,0.72,138.07,138.04,9.17364839]
["bitfinex","SOLUSD",1750540770093,146.8015613,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540770398,147.5215613,138.08,138.04,9.17364839]
["bitfinex","SOLUSD",1750540771092,156.69520969,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540771599,146.8015613,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540773007,146.8015613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540775688,146.8015613,138.08,138.06,0.73]
["bitfinex","SOLUSD",1750540775899,147.5215613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540776110,0.72,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540776408,156.69520969,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540776809,0.72,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540777020,9.89364839,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540777411,9.89364839,138.07,138.05,18.10938065]
["bitfinex","SOLUSD",1750540778205,9.17364839,138.07,138.05,18.10938065]
["bitfinex","SOLUSD",1750540778408,147.5215613,138.08,138.05,18.10938065]
["bitfinex","SOLUSD",1750540778795,146.8015613,138.08,138.05,27.28302904]
["bitfinex","SOLUSD",1750540779003,147.5215613,138.08,138.05,27.28302904]
["bitfinex","SOLUSD",1750540780510,147.5215613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540784391,147.5215613,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540784591,146.8015613,138.08,138.05,34.5267813]
["bitfinex","SOLUSD",1750540784894,146.8015613,138.08,138.06,9.17364839]
["bitfinex","SOLUSD",1750540785093,146.8015613,138.08,138.06,9.90364839]
["bitfinex","SOLUSD",1750540785684,146.8015613,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750540787891,147.4815613,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750540790003,147.4815613,138.08,138.05,25.35313291]
["bitfinex","SOLUSD",1750540790551,0.68,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750540791410,9.85364839,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1750540791626,0.68,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1750540793232,0.68,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1750540793738,9.17364839,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1750540793739,0.68,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540796409,9.17364839,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540796612,0.68,138.06,138.04,25.35496957]
["bitfinex","SOLUSD",1750540797110,9.85364839,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540798239,9.85364839,138.05,138.0,25.36231883]
["bitfinex","SOLUSD",1750540798422,157.85364839,138.04,138.0,34.53596722]
["bitfinex","SOLUSD",1750540799133,157.85364839,138.04,138.0,25.36231883]
["bitfinex","SOLUSD",1750540799448,148.0,138.04,138.01,9.17364839]
["bitfinex","SOLUSD",1750540799616,148.0,138.04,138.01,9.90364839]
["bitfinex","SOLUSD",1750540800428,148.0,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750540800611,148.0,138.04,138.02,16.41897515]
["bitfinex","SOLUSD",1750540800813,148.0,138.04,138.03,9.17364839]
["bitfinex","SOLUSD",1750540801023,9.85364839,138.06,138.02,35.26229206]
["bitfinex","SOLUSD",1750540801238,0.68,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540801646,0.68,138.05,138.02,34.53229206]
["bitfinex","SOLUSD",1750540801853,0.68,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540803146,9.17364839,138.06,138.02,27.2869653]
["bitfinex","SOLUSD",1750540803446,9.85364839,138.07,138.03,9.17364839]
["bitfinex","SOLUSD",1750540803648,9.85364839,138.07,138.03,9.90364839]
["bitfinex","SOLUSD",1750540804572,9.85364839,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540807261,0.68,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540808475,148.0,138.08,138.04,25.35496957]
["bitfinex","SOLUSD",1750540808651,148.0,138.08,138.04,35.25861796]
["bitfinex","SOLUSD",1750540809758,0.68,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540810048,157.17364839,138.08,138.04,25.35496957]
["bitfinex","SOLUSD",1750540810558,0.68,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540810968,157.17364839,138.08,138.04,25.35496957]
["bitfinex","SOLUSD",1750540812269,0.73,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540812969,157.17364839,138.08,138.04,25.35496957]
["bitfinex","SOLUSD",1750540813152,0.73,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540813556,157.17364839,138.08,138.04,25.35496957]
["bitfinex","SOLUSD",1750540814244,0.73,138.07,138.04,25.35496957]
["bitfinex","SOLUSD",1750540814663,0.73,138.05,138.04,25.35496957]
["bitfinex","SOLUSD",1750540815561,0.73,138.05,138.04,18.11069255]
["bitfinex","SOLUSD",1750540816364,0.73,138.05,138.04,25.35496957]
["bitfinex","SOLUSD",1750540817673,0.73,138.05,138.04,18.11069255]
["bitfinex","SOLUSD",1750540819955,0.73,138.05,138.02,34.53229206]
["bitfinex","SOLUSD",1750540820158,0.73,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540821177,0.73,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750540821352,148.0,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540821552,148.73,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540824665,148.0,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1750540824864,148.0,138.05,138.02,34.53229206]
["bitfinex","SOLUSD",1750540825868,148.73,138.05,138.02,34.53229206]
["bitfinex","SOLUSD",1750540828875,0.73,138.04,138.02,25.35864367]
["bitfinex","SOLUSD",1750540830200,148.0,138.05,138.02,35.23229206]
["bitfinex","SOLUSD",1750540830373,148.0,138.05,138.03,9.87364839]
["bitfinex","SOLUSD",1750540830685,148.0,138.05,138.03,9.17364839]
["bitfinex","SOLUSD",1750540831784,148.0,138.05,138.02,34.53229206]
["bitfinex","SOLUSD",1750540831980,148.0,138.05,138.02,35.23229206]
["bitfinex","SOLUSD",1750540840310,148.73,138.05,138.02,35.23229206]
["bitfinex","SOLUSD",1750540840815,148.73,138.05,138.02,31.94038297]
["bitfinex","SOLUSD",1750540840995,148.0,138.05,138.02,31.94038297]
["bitfinex","SOLUSD",1750540842288,148.0,138.05,138.03,5.8817393]
["bitfinex","SOLUSD",1750540844413,148.0,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540844617,148.74,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540844994,148.0,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540845507,148.74,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750540851326,148.0,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750540851538,0.74,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750540854624,6.6217393,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750540854817,0.74,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1750540855015,6.6217393,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750540855330,0.74,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750540859839,6.6217393,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750540860219,0.74,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750540860453,0.74,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750540861142,9.19977864,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750540861524,0.74,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750540864324,0.74,137.98,137.95,34.57129005]
["bitfinex","SOLUSD",1750540864521,0.74,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750540865215,157.19977864,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750540865422,0.74,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750540865849,157.19977864,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750540866448,0.74,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750540866948,157.19977864,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750540867250,0.74,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750540867420,164.04027864,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750540867745,0.74,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540867926,9.93977864,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540868134,0.74,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750540868441,0.74,137.94,137.91,25.37887027]
["bitfinex","SOLUSD",1750540869344,0.74,137.93,137.91,25.37887027]
["bitfinex","SOLUSD",1750540869726,9.93977864,137.94,137.91,25.37887027]
["bitfinex","SOLUSD",1750540870051,0.74,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1750540870223,9.93977864,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540870422,0.74,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540871364,9.93977864,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540871528,0.74,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540871844,9.93977864,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1750540872220,9.93977864,137.92,137.88,35.19977864]
["bitfinex","SOLUSD",1750540872221,154.0028,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750540872415,148.72,137.9,137.87,27.33265151]
["bitfinex","SOLUSD",1750540872837,148.72,137.9,137.87,18.13287287]
["bitfinex","SOLUSD",1750540873236,148.0,137.9,137.87,25.38608241]
["bitfinex","SOLUSD",1750540873433,148.72,137.89,137.87,25.38608241]
["bitfinex","SOLUSD",1750540873626,0.72,137.88,137.87,25.38608241]
["bitfinex","SOLUSD",1750540874047,9.91977864,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1750540874226,9.91977864,137.88,137.84,18.84587903]
["bitfinex","SOLUSD",1750540874429,9.91977864,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750540874829,148.0,137.89,137.84,7.96464034]
["bitfinex","SOLUSD",1750540874830,0.72,137.85,137.84,7.96464034]
["bitfinex","SOLUSD",1750540875032,27.8494275,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750540875336,28.5694275,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750540875917,62.4431275,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750540876753,36.4431275,137.85,137.84,0.71]
["bitfinex","SOLUSD",1750540877626,18.64964886,137.81,137.77,18.14611534]
["bitfinex","SOLUSD",1750540877948,9.91977864,137.79,137.74,42.22977864]
["bitfinex","SOLUSD",1750540878152,0.72,137.79,137.74,16.22977864]
["bitfinex","SOLUSD",1750540878348,148.0,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750540878548,148.0,137.81,137.78,16.45772609]
["bitfinex","SOLUSD",1750540878940,148.0,137.81,137.78,34.60259472]
["bitfinex","SOLUSD",1750540879255,148.0,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1750540880326,148.0,137.81,137.79,9.19977864]
["bitfinex","SOLUSD",1750540881150,148.0,137.81,137.8,9.19977864]
["bitfinex","SOLUSD",1750540881956,148.0,137.81,137.79,0.69]
["bitfinex","SOLUSD",1750540882156,148.0,137.81,137.8,9.19977864]
["bitfinex","SOLUSD",1750540882356,148.0,137.81,137.8,16.45667268]
["bitfinex","SOLUSD",1750540882736,148.0,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750540891244,148.0,137.81,137.79,9.19977864]
["bitfinex","SOLUSD",1750540893462,148.0,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750540894145,148.0,137.81,137.8,16.45667268]
["bitfinex","SOLUSD",1750540895867,148.0,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750540896071,148.0,137.81,137.8,9.19977864]
["bitfinex","SOLUSD",1750540896965,148.0,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750540897137,148.0,137.81,137.79,16.45719935]
["bitfinex","SOLUSD",1750540897336,148.72,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750540898572,0.72,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750540900874,0.72,137.8,137.78,27.34464727]
["bitfinex","SOLUSD",1750540901081,148.72,137.81,137.78,27.34464727]
["bitfinex","SOLUSD",1750540901445,148.72,137.81,137.78,18.14486863]
["bitfinex","SOLUSD",1750540901652,148.72,137.81,137.79,9.19977864]
["bitfinex","SOLUSD",1750540901846,148.72,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750540903050,148.72,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1750540904066,0.71,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750540904877,9.90977864,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750540905175,9.19977864,137.8,137.78,18.14486863]
["bitfinex","SOLUSD",1750540905377,0.71,137.79,137.78,18.14486863]
["bitfinex","SOLUSD",1750540909974,157.19977864,137.81,137.78,18.14486863]
["bitfinex","SOLUSD",1750540910153,0.71,137.8,137.78,18.14486863]
["bitfinex","SOLUSD",1750540911147,0.71,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1750540913361,0.71,137.8,137.78,18.14486863]
["bitfinex","SOLUSD",1750540915271,148.0,137.81,137.78,35.29259472]
["bitfinex","SOLUSD",1750540915457,148.0,137.81,137.79,9.19977864]
["bitfinex","SOLUSD",1750540916054,148.0,137.84,137.81,0.69]
["bitfinex","SOLUSD",1750540916249,0.71,137.86,137.81,0.69]
["bitfinex","SOLUSD",1750540916478,0.71,137.86,137.83,9.19977864]
["bitfinex","SOLUSD",1750540917267,174.0,137.88,137.84,16.4545668]
["bitfinex","SOLUSD",1750540917477,0.71,137.87,137.84,16.4545668]
["bitfinex","SOLUSD",1750540918373,174.71,137.88,137.85,9.19977864]
["bitfinex","SOLUSD",1750540919257,174.71,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1750540919779,174.0,137.88,137.86,16.45351431]
["bitfinex","SOLUSD",1750540920478,155.3463,137.92,137.87,9.88977864]
["bitfinex","SOLUSD",1750540920776,155.3463,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1750540920777,155.3463,137.92,137.88,9.19977864]
["bitfinex","SOLUSD",1750540921486,148.71,137.92,137.89,9.19977864]
["bitfinex","SOLUSD",1750540921783,148.0,137.92,137.89,9.19977864]
["bitfinex","SOLUSD",1750540922385,148.0,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540922761,148.0,137.92,137.91,9.19977864]
["bitfinex","SOLUSD",1750540923372,8.9046,137.96,137.91,9.88977864]
["bitfinex","SOLUSD",1750540923562,8.9046,137.96,137.92,9.19977864]
["bitfinex","SOLUSD",1750540923563,26.71,137.96,137.92,9.19977864]
["bitfinex","SOLUSD",1750540923882,26.71,137.96,137.93,9.19977864]
["bitfinex","SOLUSD",1750540924482,26.71,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540926080,35.19977864,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1750540926269,0.71,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1750540926586,0.71,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1750540928780,26.0,137.96,137.9,16.45141025]
["bitfinex","SOLUSD",1750540928781,9.19977864,137.94,137.9,16.45141025]
["bitfinex","SOLUSD",1750540929086,0.71,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750540929291,0.71,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750540930489,0.71,137.91,137.86,33.65286194]
["bitfinex","SOLUSD",1750540930490,9.19977864,137.91,137.86,33.65286194]
["bitfinex","SOLUSD",1750540930668,148.71,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750540931294,0.72,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1750540931493,9.91977864,137.88,137.83,18.13703513]
["bitfinex","SOLUSD",1750540931686,9.91977864,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750540932398,174.0,137.9,137.84,7.25478816]
["bitfinex","SOLUSD",1750540932399,9.91977864,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750540932576,9.91977864,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1750540933265,9.91977864,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750540933476,0.72,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750540934491,9.91977864,137.84,137.81,25.39728611]
["bitfinex","SOLUSD",1750540937798,26.0,137.85,137.82,9.19977864]
["bitfinex","SOLUSD",1750540938879,35.19977864,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1750540939081,35.91977864,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1750540939486,8.8957,137.88,137.84,9.19977864]
["bitfinex","SOLUSD",1750540939681,148.0,137.87,137.84,9.19977864]
["bitfinex","SOLUSD",1750540939891,148.0,137.87,137.83,26.1236008]
["bitfinex","SOLUSD",1750540940097,148.0,137.87,137.83,35.32337944]
["bitfinex","SOLUSD",1750540940098,148.72,137.87,137.83,35.32337944]
["bitfinex","SOLUSD",1750540940680,148.0,137.87,137.84,9.19977864]
["bitfinex","SOLUSD",1750540941089,148.0,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750540941284,147.5300263,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750540942078,147.5300263,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750540943305,157.44980494,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1750540944087,157.44980494,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540946606,147.5300263,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540946794,147.5300263,137.87,137.84,26.12175856]
["bitfinex","SOLUSD",1750540947117,147.5300263,137.87,137.84,34.5915372]
["bitfinex","SOLUSD",1750540947890,148.2500263,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540948098,148.2500263,137.87,137.84,34.5915372]
["bitfinex","SOLUSD",1750540948917,148.2500263,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540949106,148.2500263,137.87,137.84,34.5915372]
["bitfinex","SOLUSD",1750540950615,0.72,137.87,137.84,34.5915372]
["bitfinex","SOLUSD",1750540951814,0.72,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540952602,9.91977864,137.87,137.84,25.39175856]
["bitfinex","SOLUSD",1750540952800,9.91977864,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750540953006,0.72,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750540953617,9.19977864,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1750540954099,0.72,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1750540954610,0.72,137.84,137.82,25.39530953]
["bitfinex","SOLUSD",1750540955710,9.19977864,137.85,137.82,25.39530953]
["bitfinex","SOLUSD",1750540955911,9.91977864,137.85,137.82,25.39530953]
["bitfinex","SOLUSD",1750540960523,0.72,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1750540960724,9.91977864,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1750540962325,9.91977864,137.83,137.8,18.14202494]
["bitfinex","SOLUSD",1750540963517,0.7,137.82,137.8,18.14202494]
["bitfinex","SOLUSD",1750540964602,0.7,137.82,137.8,25.39891898]
["bitfinex","SOLUSD",1750540970304,9.19977864,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1750540970534,0.7,137.8,137.78,25.40261892]
["bitfinex","SOLUSD",1750540972939,0.7,137.8,137.78,18.14467147]
["bitfinex","SOLUSD",1750540974536,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750540974937,0.7,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1750540975622,0.7,137.8,137.77,34.60443857]
["bitfinex","SOLUSD",1750540976226,0.7,137.8,137.77,35.29443857]
["bitfinex","SOLUSD",1750540979425,0.7,137.8,137.77,26.09465993]
["bitfinex","SOLUSD",1750540979629,0.7,137.8,137.77,35.29443857]
["bitfinex","SOLUSD",1750540979825,26.0,137.82,137.79,9.88977864]
["bitfinex","SOLUSD",1750540980940,26.0,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1750540982726,26.0,137.82,137.8,17.14667268]
["bitfinex","SOLUSD",1750540982922,147.5300263,137.83,137.8,35.2889078]
["bitfinex","SOLUSD",1750540983120,26.0,137.84,137.8,35.2889078]
["bitfinex","SOLUSD",1750540985015,26.0,137.84,137.81,9.19977864]
["bitfinex","SOLUSD",1750540985235,9.89977864,137.85,137.81,9.88977864]
["bitfinex","SOLUSD",1750540986018,0.7,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750540986217,0.7,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1750540987035,9.19977864,137.84,137.78,18.14469464]
["bitfinex","SOLUSD",1750540987219,0.7,137.82,137.79,9.19977864]
["bitfinex","SOLUSD",1750540987745,0.7,137.82,137.78,27.34447328]
["bitfinex","SOLUSD",1750540987945,0.7,137.82,137.78,34.60242073]
["bitfinex","SOLUSD",1750540988131,0.7,137.82,137.78,25.40264209]
["bitfinex","SOLUSD",1750540988132,9.19977864,137.82,137.78,25.40264209]
["bitfinex","SOLUSD",1750540988615,0.7,137.81,137.78,25.40264209]
["bitfinex","SOLUSD",1750540989433,0.7,137.8,137.78,25.40264209]
["bitfinex","SOLUSD",1750540989828,0.7,137.8,137.78,18.14469464]
["bitfinex","SOLUSD",1750540990027,0.7,137.8,137.78,27.34447328]
["bitfinex","SOLUSD",1750540990344,0.7,137.8,137.78,18.14469464]
["bitfinex","SOLUSD",1750540990543,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750540992142,9.19977864,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750540992529,0.72,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1750540993234,0.72,137.79,137.76,25.40638348]
["bitfinex","SOLUSD",1750540993939,148.2500263,137.79,137.76,25.40638348]
["bitfinex","SOLUSD",1750540994725,148.2500263,137.79,137.76,34.60616212]
["bitfinex","SOLUSD",1750541001755,148.2500263,137.79,137.76,25.40638348]
["bitfinex","SOLUSD",1750541001928,0.72,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750541003146,0.72,137.77,137.74,25.40998956]
["bitfinex","SOLUSD",1750541004131,0.72,137.77,137.74,18.14993439]
["bitfinex","SOLUSD",1750541005254,0.72,137.77,137.74,25.40998956]
["bitfinex","SOLUSD",1750541007532,0.72,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750541008929,147.5300263,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750541009132,148.2500263,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750541011562,148.2500263,137.76,137.72,28.07237485]
["bitfinex","SOLUSD",1750541011563,147.5300263,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750541011763,0.72,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1750541013241,0.72,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1750541013560,148.2500263,137.74,137.7,35.33735307]
["bitfinex","SOLUSD",1750541013764,148.2500263,137.74,137.7,26.13757443]
["bitfinex","SOLUSD",1750541014151,147.5300263,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750541014538,0.72,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1750541015650,0.72,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750541017742,0.72,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750541017946,17.39027864,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750541018150,0.72,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750541018776,0.72,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750541019082,156.72980494,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750541019458,0.72,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750541019689,0.72,137.67,137.62,18.88466707]
["bitfinex","SOLUSD",1750541019971,147.5300263,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1750541019972,18.64964886,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750541020143,9.91977864,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750541020345,0.72,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1750541021656,9.19977864,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750541021657,9.89977864,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750541022142,0.7,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750541022342,9.89977864,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750541022642,0.7,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1750541022839,9.89977864,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750541023649,17.92287864,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1750541023853,0.7,137.64,137.6,9.93977864]
["bitfinex","SOLUSD",1750541024071,26.0,137.65,137.62,9.19977864]
["bitfinex","SOLUSD",1750541024298,26.7,137.65,137.61,9.93977864]
["bitfinex","SOLUSD",1750541024888,35.89977864,137.65,137.61,9.93977864]
["bitfinex","SOLUSD",1750541025759,35.89977864,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541026154,35.19977864,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541026353,0.7,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750541027351,35.19977864,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541027552,8.6462,137.61,137.55,26.18529261]
["bitfinex","SOLUSD",1750541027753,9.89977864,137.59,137.55,26.18529261]
["bitfinex","SOLUSD",1750541029051,0.7,137.59,137.55,35.38507125]
["bitfinex","SOLUSD",1750541029252,9.89977864,137.59,137.55,8.0100836]
["bitfinex","SOLUSD",1750541030666,9.89977864,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750541031183,9.19977864,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750541031479,9.89977864,137.59,137.55,8.0100836]
["bitfinex","SOLUSD",1750541031683,9.19977864,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1750541031852,0.7,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750541032659,0.7,137.6,137.55,9.19977864]
["bitfinex","SOLUSD",1750541032853,8.6462,137.61,137.57,9.93977864]
["bitfinex","SOLUSD",1750541033163,7.9462,137.61,137.57,9.93977864]
["bitfinex","SOLUSD",1750541033367,0.5,137.59,137.58,9.19977864]
["bitfinex","SOLUSD",1750541033770,0.5,137.59,137.58,9.93977864]
["bitfinex","SOLUSD",1750541033971,9.89977864,137.63,137.58,9.93977864]
["bitfinex","SOLUSD",1750541034191,9.89977864,137.63,137.59,9.19977864]
["bitfinex","SOLUSD",1750541034489,0.7,137.63,137.58,0.74]
["bitfinex","SOLUSD",1750541034686,9.89977864,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750541035786,9.89977864,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750541038289,35.89977864,137.64,137.59,35.37767382]
["bitfinex","SOLUSD",1750541038586,26.0,137.64,137.6,9.19977864]
["bitfinex","SOLUSD",1750541038790,16.96807864,137.65,137.61,9.93977864]
["bitfinex","SOLUSD",1750541039379,17.66807864,137.65,137.61,0.74]
["bitfinex","SOLUSD",1750541039684,17.66807864,137.65,137.61,9.93977864]
["bitfinex","SOLUSD",1750541040192,17.66807864,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541040365,16.96807864,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541040690,26.0,137.66,137.62,35.37212857]
["bitfinex","SOLUSD",1750541040691,35.19977864,137.66,137.62,35.37212857]
["bitfinex","SOLUSD",1750541040868,35.19977864,137.66,137.62,34.63212857]
["bitfinex","SOLUSD",1750541041067,9.89977864,137.67,137.63,9.93977864]
["bitfinex","SOLUSD",1750541041670,191.61430494,137.68,137.64,0.74]
["bitfinex","SOLUSD",1750541042199,191.61430494,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750541042690,181.7145263,137.68,137.65,35.36658575]
["bitfinex","SOLUSD",1750541042990,191.61430494,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750541043371,182.4145263,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750541044365,181.7145263,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750541044981,155.7145263,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1750541045493,155.7145263,137.68,137.65,34.62658575]
["bitfinex","SOLUSD",1750541045998,154.0681263,137.68,137.65,34.62658575]
["bitfinex","SOLUSD",1750541046296,147.5300263,137.68,137.65,35.36658575]
["bitfinex","SOLUSD",1750541047379,147.5300263,137.68,137.65,35.36658575]
["bitfinex","SOLUSD",1750541047995,147.5300263,137.7,137.67,0.74]
["bitfinex","SOLUSD",1750541048182,147.5300263,137.7,137.67,9.93977864]
["bitfinex","SOLUSD",1750541049075,147.5300263,137.7,137.67,0.74]
["bitfinex","SOLUSD",1750541050094,147.5300263,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750541050774,148.2300263,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750541052000,148.2300263,137.7,137.67,25.42267281]
["bitfinex","SOLUSD",1750541052199,148.2300263,137.7,137.67,34.62245145]
["bitfinex","SOLUSD",1750541052582,147.5300263,137.7,137.67,35.36245145]
["bitfinex","SOLUSD",1750541056301,147.5300263,137.7,137.67,26.16267281]
["bitfinex","SOLUSD",1750541056804,147.5300263,137.7,137.67,35.36245145]
["bitfinex","SOLUSD",1750541059700,147.5300263,137.7,137.67,26.16267281]
["bitfinex","SOLUSD",1750541059911,147.5300263,137.7,137.67,35.36245145]
["bitfinex","SOLUSD",1750541062609,147.5300263,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750541062795,147.5300263,137.7,137.68,16.46299769]
["bitfinex","SOLUSD",1750541063307,0.74,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1750541063679,9.93977864,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1750541063884,0.74,137.68,137.65,18.16181474]
["bitfinex","SOLUSD",1750541064090,9.19977864,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1750541064290,0.74,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750541064487,9.93977864,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750541064703,0.74,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750541064892,0.74,137.67,137.64,16.46510848]
["bitfinex","SOLUSD",1750541065285,0.74,137.67,137.64,34.62843309]
["bitfinex","SOLUSD",1750541065890,0.74,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1750541065891,9.19977864,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1750541066591,9.19977864,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750541066803,9.19977864,137.67,137.62,18.16595466]
["bitfinex","SOLUSD",1750541066804,9.19977864,137.67,137.62,34.63211899]
["bitfinex","SOLUSD",1750541066999,0.74,137.65,137.62,34.63211899]
["bitfinex","SOLUSD",1750541068492,156.72980494,137.66,137.62,34.63211899]
["bitfinex","SOLUSD",1750541068812,0.74,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750541069187,158.25370494,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541069387,0.74,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750541069788,158.25370494,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750541069990,9.19977864,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750541070199,0.74,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750541070398,0.74,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750541070891,148.2700263,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1750541071204,157.46980494,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1750541071512,0.74,137.61,137.6,7.26721794]
["bitfinex","SOLUSD",1750541071704,0.74,137.61,137.59,7.26781284]
["bitfinex","SOLUSD",1750541072114,0.74,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750541072301,0.74,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750541072703,18.64964886,137.56,137.49,4.04450678]
["bitfinex","SOLUSD",1750541072901,0.74,137.44,137.37,1.5619867]
["bitfinex","SOLUSD",1750541073207,26.74,137.4,137.37,1.5619867]
["bitfinex","SOLUSD",1750541073410,9.19977864,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541073920,9.93977864,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541074701,28.5894275,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541075110,19.38964886,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541075311,27.8494275,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541075491,28.5894275,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541075696,0.74,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541075910,9.93977864,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541076219,9.86683131,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541076406,19.06660995,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541076607,9.86683131,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541077011,43.99387798,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541077215,28.51648017,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541077617,43.99387798,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541077812,176.04650647,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541078123,191.52390428,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541078622,43.99387798,137.38,137.37,1.5619867]
["bitfinex","SOLUSD",1750541079499,51.2729579,137.38,137.37,0.01506251]
["bitfinex","SOLUSD",1750541079821,83.8329579,137.38,137.37,0.01506251]
["bitfinex","SOLUSD",1750541080041,44.64964886,137.34,137.29,7.28336032]
["bitfinex","SOLUSD",1750541080244,44.64964886,137.34,137.27,4.30836129]
["bitfinex","SOLUSD",1750541080245,0.74,137.32,137.27,4.30836129]
["bitfinex","SOLUSD",1750541080535,15.47739781,137.31,137.28,7.28419858]
["bitfinex","SOLUSD",1750541080713,18.64964886,137.33,137.27,11.09319751]
["bitfinex","SOLUSD",1750541080903,15.47739781,137.29,137.27,11.09319751]
["bitfinex","SOLUSD",1750541081103,45.38964886,137.33,137.27,11.09319751]
["bitfinex","SOLUSD",1750541081415,15.47739781,137.28,137.27,3.80836129]
["bitfinex","SOLUSD",1750541081617,19.38964886,137.28,137.27,3.80836129]
["bitfinex","SOLUSD",1750541081925,34.86704667,137.28,137.27,3.80836129]
["bitfinex","SOLUSD",1750541082111,45.38964886,137.24,137.16,0.68]
["bitfinex","SOLUSD",1750541082317,45.38964886,137.24,137.15,12.5]
["bitfinex","SOLUSD",1750541082318,0.74,137.23,137.15,12.5]
["bitfinex","SOLUSD",1750541082703,0.74,137.23,137.15,19.79098735]
["bitfinex","SOLUSD",1750541082900,26.74,137.2,137.15,18.29098735]
["bitfinex","SOLUSD",1750541083156,0.74,137.16,137.15,11.0]
["bitfinex","SOLUSD",1750541083332,42.21739781,137.16,137.15,11.0]
["bitfinex","SOLUSD",1750541083505,26.0,137.12,137.09,1.5619867]
["bitfinex","SOLUSD",1750541083701,15.47739781,137.1,137.09,1.5619867]
["bitfinex","SOLUSD",1750541083907,16.21739781,137.1,137.09,1.5619867]
["bitfinex","SOLUSD",1750541084106,56.95479562,137.1,137.08,1.0]
["bitfinex","SOLUSD",1750541084335,16.21739781,137.09,137.08,1.0]
["bitfinex","SOLUSD",1750541084628,19.38964886,137.08,137.07,8.33333333]
["bitfinex","SOLUSD",1750541084934,19.38964886,137.08,136.9,7.30460189]
["bitfinex","SOLUSD",1750541084935,0.74,136.99,136.9,7.30460189]
["bitfinex","SOLUSD",1750541085108,0.74,136.99,136.88,7.30538496]
["bitfinex","SOLUSD",1750541085312,0.74,136.98,136.88,7.30538496]
["bitfinex","SOLUSD",1750541085509,36.74,136.98,136.88,7.30538496]
["bitfinex","SOLUSD",1750541085842,0.74,136.91,136.84,11.72363871]
["bitfinex","SOLUSD",1750541086252,18.64964886,137.0,136.81,8.33333333]
["bitfinex","SOLUSD",1750541086253,26.0,136.85,136.81,8.33333333]
["bitfinex","SOLUSD",1750541086554,26.74,136.83,136.81,8.33333333]
["bitfinex","SOLUSD",1750541086703,26.74,136.82,136.81,8.33333333]
["bitfinex","SOLUSD",1750541086908,36.74,136.82,136.81,8.33333333]
["bitfinex","SOLUSD",1750541087209,36.74,136.82,136.69,1.0]
["bitfinex","SOLUSD",1750541087210,26.74,136.78,136.69,1.0]
["bitfinex","SOLUSD",1750541087404,26.0,136.72,136.69,1.0]
["bitfinex","SOLUSD",1750541087611,0.74,136.71,136.69,1.0]
["bitfinex","SOLUSD",1750541087834,26.74,136.7,136.69,1.0]
["bitfinex","SOLUSD",1750541088043,49.06735025,136.7,136.69,1.0]
["bitfinex","SOLUSD",1750541088251,36.74,136.7,136.69,1.0]
["bitfinex","SOLUSD",1750541088436,36.74,136.7,136.54,1.5619867]
["bitfinex","SOLUSD",1750541088437,10.0,136.56,136.3,0.68]
["bitfinex","SOLUSD",1750541088741,10.0,136.48,136.27,1.5619867]
["bitfinex","SOLUSD",1750541089255,26.0,136.47,136.31,20.12924777]
["bitfinex","SOLUSD",1750541089413,57.66,136.62,136.31,20.12924777]
["bitfinex","SOLUSD",1750541089414,10.0,136.51,136.31,38.46979505]
["bitfinex","SOLUSD",1750541089613,0.74,136.54,136.31,38.46979505]
["bitfinex","SOLUSD",1750541089614,36.0,136.49,136.32,8.5110023]
["bitfinex","SOLUSD",1750541089810,10.0,136.48,136.32,34.01418722]
["bitfinex","SOLUSD",1750541090007,10.0,136.43,136.32,26.10811145]
["bitfinex","SOLUSD",1750541090209,26.0,136.46,136.32,6.68892653]
["bitfinex","SOLUSD",1750541090210,10.74,136.42,136.32,6.68892653]
["bitfinex","SOLUSD",1750541090506,10.0,136.38,136.32,6.084]
["bitfinex","SOLUSD",1750541090742,10.74,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1750541090917,10.0,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1750541091129,10.0,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1750541091130,10.74,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1750541091450,10.74,136.34,136.21,0.68]
["bitfinex","SOLUSD",1750541091451,10.74,136.34,136.25,7.33924128]
["bitfinex","SOLUSD",1750541091452,10.0,136.26,136.25,7.33924128]
["bitfinex","SOLUSD",1750541091613,10.0,136.2,136.1,8.5462]
["bitfinex","SOLUSD",1750541091958,10.0,136.2,136.04,0.35836]
["bitfinex","SOLUSD",1750541091959,10.74,136.18,136.04,0.35836]
["bitfinex","SOLUSD",1750541092127,10.74,136.18,136.13,7.34562162]
["bitfinex","SOLUSD",1750541092309,10.0,136.18,136.05,19.0544655]
["bitfinex","SOLUSD",1750541092510,10.74,136.18,136.05,0.68]
["bitfinex","SOLUSD",1750541092713,10.74,136.18,136.04,0.35836]
["bitfinex","SOLUSD",1750541093011,10.0,136.14,136.04,0.35836]
["bitfinex","SOLUSD",1750541093221,10.74,136.13,136.04,0.35836]
["bitfinex","SOLUSD",1750541093656,0.74,136.12,136.04,0.35836]
["bitfinex","SOLUSD",1750541093821,10.0,136.05,136.04,0.35836]
["bitfinex","SOLUSD",1750541094022,10.74,136.05,136.04,0.35836]
["bitfinex","SOLUSD",1750541094270,10.0,136.05,136.04,0.35836]
["bitfinex","SOLUSD",1750541094548,10.0,136.01,136.0,2.9787]
["bitfinex","SOLUSD",1750541094754,10.74,136.01,136.0,2.9787]
["bitfinex","SOLUSD",1750541095258,36.74,135.96,135.95,4.63148839]
["bitfinex","SOLUSD",1750541095454,10.74,135.96,135.95,4.63148839]
["bitfinex","SOLUSD",1750541095624,20.74,135.96,135.95,4.63148839]
["bitfinex","SOLUSD",1750541095824,20.74,135.96,135.95,3.21328839]
["bitfinex","SOLUSD",1750541096148,20.74,135.96,135.8,140.0]
["bitfinex","SOLUSD",1750541096149,10.74,135.81,135.8,140.0]
["bitfinex","SOLUSD",1750541096448,36.74,135.81,135.8,140.0]
["bitfinex","SOLUSD",1750541096637,10.0,135.81,135.8,140.0]
["bitfinex","SOLUSD",1750541096833,10.74,135.81,135.8,140.0]
["bitfinex","SOLUSD",1750541097030,51.62803729,135.81,135.8,50.66522726]
["bitfinex","SOLUSD",1750541097235,51.62803729,135.81,135.73,4.68534291]
["bitfinex","SOLUSD",1750541097236,10.0,135.74,135.73,4.68534291]
["bitfinex","SOLUSD",1750541097430,67.78961852,135.74,135.73,4.68534291]
["bitfinex","SOLUSD",1750541097630,67.78961852,135.74,135.64,0.0710988]
["bitfinex","SOLUSD",1750541097631,10.74,135.65,135.64,0.0710988]
["bitfinex","SOLUSD",1750541097842,34.26480926,135.65,135.64,0.0710988]
["bitfinex","SOLUSD",1750541098050,34.26480926,135.65,135.51,1.0]
["bitfinex","SOLUSD",1750541098051,10.74,135.52,135.51,1.0]
["bitfinex","SOLUSD",1750541098641,28.11952918,135.51,135.5,16.25919742]
["bitfinex","SOLUSD",1750541098831,46.74,135.49,135.48,132.38]
["bitfinex","SOLUSD",1750541099028,46.74,135.49,135.48,99.88]
["bitfinex","SOLUSD",1750541099626,46.74,135.49,135.48,24.40924996]
["bitfinex","SOLUSD",1750541100031,46.74,135.49,135.16,140.0]
["bitfinex","SOLUSD",1750541100032,10.74,135.29,135.16,140.0]
["bitfinex","SOLUSD",1750541100447,10.0,135.29,135.16,140.0]
["bitfinex","SOLUSD",1750541100846,10.0,135.28,135.17,7.90773816]
["bitfinex","SOLUSD",1750541101047,10.0,135.42,135.2,0.01]
["bitfinex","SOLUSD",1750541101249,10.0,135.42,135.19,8.3098]
["bitfinex","SOLUSD",1750541101250,21.12011531,135.5,135.22,25.5]
["bitfinex","SOLUSD",1750541101462,21.12011531,135.5,135.16,140.0]
["bitfinex","SOLUSD",1750541101463,10.0,135.37,135.16,140.0]
["bitfinex","SOLUSD",1750541101629,10.0,135.34,135.16,140.0]
["bitfinex","SOLUSD",1750541101828,10.0,135.18,135.16,140.0]
["bitfinex","SOLUSD",1750541102140,10.0,135.3,135.16,139.0]
["bitfinex","SOLUSD",1750541102450,19.96954638,135.48,135.29,23.52480926]
["bitfinex","SOLUSD",1750541102451,10.0,135.32,135.29,23.52480926]
["bitfinex","SOLUSD",1750541102659,62.73525719,135.49,135.16,139.0]
["bitfinex","SOLUSD",1750541102660,10.0,135.17,135.16,139.0]
["bitfinex","SOLUSD",1750541102834,10.0,135.24,135.16,139.0]
["bitfinex","SOLUSD",1750541103149,9.61183838,135.31,135.16,139.0]
["bitfinex","SOLUSD",1750541103150,46.74,135.17,135.16,106.5]
["bitfinex","SOLUSD",1750541103477,28.44942422,135.07,135.06,4.84690646]
["bitfinex","SOLUSD",1750541103679,20.74,135.07,135.06,4.84690646]
["bitfinex","SOLUSD",1750541103836,20.74,135.03,135.0,12.03]
["bitfinex","SOLUSD",1750541104168,10.74,135.03,135.0,12.03]
["bitfinex","SOLUSD",1750541104357,47.95950217,135.03,135.02,16.62366368]
["bitfinex","SOLUSD",1750541104557,10.74,134.89,134.79,4.015]
["bitfinex","SOLUSD",1750541105067,20.74,134.89,134.79,4.015]
["bitfinex","SOLUSD",1750541105257,10.74,134.89,134.79,4.015]
["bitfinex","SOLUSD",1750541105758,10.74,134.89,134.65,10.0]
["bitfinex","SOLUSD",1750541105759,8.23384891,134.74,134.65,10.0]
["bitfinex","SOLUSD",1750541105961,0.74,134.73,134.65,10.0]
["bitfinex","SOLUSD",1750541106162,0.74,134.66,134.65,10.0]
["bitfinex","SOLUSD",1750541106369,0.74,134.71,134.65,10.0]
["bitfinex","SOLUSD",1750541106665,7.0406995,134.78,134.65,9.5]
["bitfinex","SOLUSD",1750541106666,16.91963419,134.78,134.65,9.5]
["bitfinex","SOLUSD",1750541106847,37.06998813,134.88,134.68,0.5]
["bitfinex","SOLUSD",1750541106848,9.5,134.86,134.68,0.5]
["bitfinex","SOLUSD",1750541107044,9.5,134.86,134.65,9.5]
["bitfinex","SOLUSD",1750541107045,7.63748838,134.79,134.69,0.5]
["bitfinex","SOLUSD",1750541107246,7.63748838,134.79,134.67,0.5]
["bitfinex","SOLUSD",1750541107579,7.63748838,134.79,134.65,12.1577932]
["bitfinex","SOLUSD",1750541107731,7.63748838,134.79,134.65,15.1782922]
["bitfinex","SOLUSD",1750541107732,24.78294975,134.66,134.65,15.1782922]
["bitfinex","SOLUSD",1750541107934,14.75378935,134.78,134.65,15.1782922]
["bitfinex","SOLUSD",1750541107935,7.4867606,134.71,134.65,15.1782922]
["bitfinex","SOLUSD",1750541108148,29.03441884,134.78,134.65,15.1782922]
["bitfinex","SOLUSD",1750541108149,23.44883853,134.66,134.65,15.1782922]
["bitfinex","SOLUSD",1750541108350,55.71854888,134.66,134.65,15.1782922]
["bitfinex","SOLUSD",1750541108548,30.93559913,134.66,134.65,15.1782922]
["bitfinex","SOLUSD",1750541108769,9.5,134.63,134.62,6.59047499]
["bitfinex","SOLUSD",1750541108985,9.5,134.54,134.51,140.0]
["bitfinex","SOLUSD",1750541109483,9.98811698,134.53,134.51,140.0]
["bitfinex","SOLUSD",1750541109781,9.98811698,134.53,134.51,76.93304449]
["bitfinex","SOLUSD",1750541109782,34.28294975,134.52,134.51,76.93304449]
["bitfinex","SOLUSD",1750541109971,34.28294975,134.52,134.51,63.85885885]
["bitfinex","SOLUSD",1750541109972,41.58110202,134.52,134.51,63.85885885]
["bitfinex","SOLUSD",1750541110171,52.83450434,134.52,134.51,63.85885885]
["bitfinex","SOLUSD",1750541110375,52.83450434,134.52,134.51,34.10475954]
["bitfinex","SOLUSD",1750541110376,20.75340232,134.52,134.51,34.10475954]
["bitfinex","SOLUSD",1750541110582,20.75340232,134.52,134.39,5.00847]
["bitfinex","SOLUSD",1750541110583,9.5,134.44,134.39,5.00847]
["bitfinex","SOLUSD",1750541110765,24.78294975,134.4,134.39,5.00847]
["bitfinex","SOLUSD",1750541111176,11.34733841,134.4,134.39,4.70148]
["bitfinex","SOLUSD",1750541111366,70.41323791,134.4,134.39,4.70148]
["bitfinex","SOLUSD",1750541111577,70.41323791,134.4,134.35,1.6358595]
["bitfinex","SOLUSD",1750541111578,9.5,134.36,134.35,1.6358595]
["bitfinex","SOLUSD",1750541111756,4.70147939,134.39,134.35,2.1358595]
["bitfinex","SOLUSD",1750541111959,4.70147939,134.39,134.35,1.6358595]
["bitfinex","SOLUSD",1750541112182,4.70147939,134.39,134.22,0.5]
["bitfinex","SOLUSD",1750541112183,25.50294975,134.36,134.22,0.5]
["bitfinex","SOLUSD",1750541112486,0.49978519,134.37,134.24,0.5]
["bitfinex","SOLUSD",1750541112664,0.49978519,134.37,134.27,0.5]
["bitfinex","SOLUSD",1750541112870,0.49978519,134.37,134.36,0.5]
["bitfinex","SOLUSD",1750541113254,0.49978519,134.37,134.35,6.2292]
["bitfinex","SOLUSD",1750541113255,0.49978519,134.37,134.35,6.7292]
["bitfinex","SOLUSD",1750541113460,0.49978519,134.37,134.36,0.5]
["bitfinex","SOLUSD",1750541114201,4.70147939,134.39,134.38,0.5]
["bitfinex","SOLUSD",1750541114565,4.70147939,134.39,134.27,26.06642663]
["bitfinex","SOLUSD",1750541114566,6.79630021,134.5,134.36,0.5]
["bitfinex","SOLUSD",1750541114773,4.1578474,134.49,134.39,8.0196]
["bitfinex","SOLUSD",1750541114988,0.72,134.71,134.45,0.5]
["bitfinex","SOLUSD",1750541115163,0.72,134.71,134.4,24.78294975]
["bitfinex","SOLUSD",1750541115164,0.72,134.67,134.53,0.5]
["bitfinex","SOLUSD",1750541115367,16.92390497,134.7,134.6,24.78294975]
["bitfinex","SOLUSD",1750541115584,0.72,134.73,134.62,0.5]
["bitfinex","SOLUSD",1750541115785,0.72,134.73,134.59,0.5]
["bitfinex","SOLUSD",1750541115990,25.97980997,134.72,134.4,10.0]
["bitfinex","SOLUSD",1750541116197,0.72,134.7,134.4,25.47294975]
["bitfinex","SOLUSD",1750541116483,9.95175663,134.71,134.48,0.69]
["bitfinex","SOLUSD",1750541116787,9.59529342,134.7,134.64,24.78294975]
["bitfinex","SOLUSD",1750541116968,9.59529342,134.7,134.63,24.78294975]
["bitfinex","SOLUSD",1750541117172,9.59529342,134.7,134.58,11.5234]
["bitfinex","SOLUSD",1750541117491,9.59529342,134.7,134.63,24.78294975]
["bitfinex","SOLUSD",1750541117693,9.59529342,134.7,134.58,1.5234]
["bitfinex","SOLUSD",1750541118002,9.59529342,134.7,134.62,24.78294975]
["bitfinex","SOLUSD",1750541118287,9.59529342,134.7,134.58,1.215438]
["bitfinex","SOLUSD",1750541118288,9.59529342,134.7,134.59,36.0]
["bitfinex","SOLUSD",1750541118504,9.59529342,134.7,134.66,24.78294975]
["bitfinex","SOLUSD",1750541118666,9.59529342,134.7,134.6,52.00297176]
["bitfinex","SOLUSD",1750541118981,10.0,134.8,134.61,0.69]
["bitfinex","SOLUSD",1750541119186,24.78294975,134.75,134.65,24.78294975]
["bitfinex","SOLUSD",1750541119499,27.10127813,134.83,134.61,35.47294975]
["bitfinex","SOLUSD",1750541119500,17.10127813,134.83,134.61,35.47294975]
["bitfinex","SOLUSD",1750541119680,17.10127813,134.83,134.73,24.78294975]
["bitfinex","SOLUSD",1750541119920,24.78294975,134.81,134.66,0.69]
["bitfinex","SOLUSD",1750541120095,9.68405105,134.83,134.7,0.69]
["bitfinex","SOLUSD",1750541120268,7.41440709,134.88,134.7,0.69]
["bitfinex","SOLUSD",1750541120473,24.78294975,134.87,134.7,0.69]
["bitfinex","SOLUSD",1750541120676,7.41125027,134.93,134.82,24.78294975]
["bitfinex","SOLUSD",1750541120891,10.0467599,134.94,134.84,24.78294975]
["bitfinex","SOLUSD",1750541121079,10.0,134.93,134.75,48.12]
["bitfinex","SOLUSD",1750541121284,10.0,134.96,134.75,45.12]
["bitfinex","SOLUSD",1750541121597,10.0,134.97,134.75,42.62]
["bitfinex","SOLUSD",1750541122097,10.0,134.98,134.82,24.78294975]
["bitfinex","SOLUSD",1750541122270,10.0,135.01,134.82,24.78294975]
["bitfinex","SOLUSD",1750541122471,10.0,134.98,134.78,18.5487461]
["bitfinex","SOLUSD",1750541122699,10.0,134.98,134.75,42.62]
["bitfinex","SOLUSD",1750541122862,1.6358595,135.03,134.77,7.42004897]
["bitfinex","SOLUSD",1750541123068,11.6358595,135.03,134.87,0.69]
["bitfinex","SOLUSD",1750541123270,1.6358595,135.03,134.98,24.78294975]
["bitfinex","SOLUSD",1750541123464,11.6358595,135.03,134.86,0.69]
["bitfinex","SOLUSD",1750541123769,0.30776342,134.98,134.86,0.69]
["bitfinex","SOLUSD",1750541123964,0.30776342,134.98,134.97,24.78294975]
["bitfinex","SOLUSD",1750541124167,0.30776342,134.98,134.88,6.5714]
["bitfinex","SOLUSD",1750541124687,0.30776342,134.98,134.89,25.94706797]
["bitfinex","SOLUSD",1750541124998,0.30776342,134.98,134.89,100.08154791]
["bitfinex","SOLUSD",1750541125168,10.30776342,134.98,134.89,100.08154791]
["bitfinex","SOLUSD",1750541125370,51.09071317,134.98,134.89,100.08154791]
["bitfinex","SOLUSD",1750541125569,0.30776342,134.98,134.89,100.08154791]
["bitfinex","SOLUSD",1750541125798,26.30776342,134.98,134.91,24.78294975]
["bitfinex","SOLUSD",1750541125980,0.30776342,134.98,134.92,24.78294975]
["bitfinex","SOLUSD",1750541126178,0.30776342,134.98,134.89,100.08154791]
["bitfinex","SOLUSD",1750541126491,11.6358595,135.03,134.97,24.78294975]
["bitfinex","SOLUSD",1750541126492,1.6358595,135.03,134.97,24.78294975]
["bitfinex","SOLUSD",1750541126691,1.6358595,135.03,134.91,0.69]
["bitfinex","SOLUSD",1750541126692,1.6358595,135.03,134.94,62.99095894]
["bitfinex","SOLUSD",1750541126991,1.6358595,135.03,134.95,0.69]
["bitfinex","SOLUSD",1750541126992,0.8358595,135.03,134.95,0.69]
["bitfinex","SOLUSD",1750541127178,10.0,135.09,134.97,26.0]
["bitfinex","SOLUSD",1750541127378,10.0,135.14,134.97,26.0]
["bitfinex","SOLUSD",1750541127879,0.72,135.19,135.1,24.78294975]
["bitfinex","SOLUSD",1750541127880,10.0,135.16,135.1,24.78294975]
["bitfinex","SOLUSD",1750541128092,18.47845344,135.3,135.14,24.78294975]
["bitfinex","SOLUSD",1750541128093,10.0,135.18,135.14,24.78294975]
["bitfinex","SOLUSD",1750541128479,10.0,135.26,135.17,24.78294975]
["bitfinex","SOLUSD",1750541128679,10.0,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750541128874,36.0,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750541129204,9.49361034,135.3,135.24,24.78294975]
["bitfinex","SOLUSD",1750541129402,9.49361034,135.3,135.22,25.883745]
["bitfinex","SOLUSD",1750541129884,9.49361034,135.3,135.29,24.78294975]
["bitfinex","SOLUSD",1750541130477,10.0,135.44,135.29,24.78294975]
["bitfinex","SOLUSD",1750541130677,22.926595,135.49,135.26,74.06]
["bitfinex","SOLUSD",1750541130678,0.72,135.49,135.32,26.0]
["bitfinex","SOLUSD",1750541130889,0.72,135.49,135.33,62.80942879]
["bitfinex","SOLUSD",1750541131289,0.72,135.49,135.39,24.78294975]
["bitfinex","SOLUSD",1750541131493,0.72,135.49,135.34,18.64964886]
["bitfinex","SOLUSD",1750541131890,9.79263611,135.48,135.39,24.78294975]
["bitfinex","SOLUSD",1750541132106,3.32340697,135.4,135.35,26.0]
["bitfinex","SOLUSD",1750541132276,3.32340697,135.4,135.39,24.78294975]
["bitfinex","SOLUSD",1750541132812,3.32340697,135.4,135.39,32.16901962]
["bitfinex","SOLUSD",1750541132982,3.32340697,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750541133507,18.64964886,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750541133684,24.78294975,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750541133887,0.27698708,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750541134090,0.99698708,135.36,135.03,24.78294975]
["bitfinex","SOLUSD",1750541134291,0.99698708,135.36,135.21,25.88565933]
["bitfinex","SOLUSD",1750541134292,24.78294975,135.31,135.21,25.88565933]
["bitfinex","SOLUSD",1750541134501,26.0,135.32,135.25,24.78294975]
["bitfinex","SOLUSD",1750541134703,26.0,135.32,135.21,25.88565933]
["bitfinex","SOLUSD",1750541134936,0.99698708,135.36,135.27,50.65712731]
["bitfinex","SOLUSD",1750541135086,0.99698708,135.36,135.3,24.78294975]
["bitfinex","SOLUSD",1750541135407,0.99698708,135.36,135.27,62.83728837]
["bitfinex","SOLUSD",1750541135408,0.27698708,135.36,135.35,24.78294975]
["bitfinex","SOLUSD",1750541135574,3.32340697,135.4,135.36,18.64964886]
["bitfinex","SOLUSD",1750541135775,3.32340697,135.4,135.35,43.43259861]
["bitfinex","SOLUSD",1750541135776,3.32340697,135.4,135.39,43.43259861]
["bitfinex","SOLUSD",1750541135976,1.65680697,135.4,135.39,18.64964886]
["bitfinex","SOLUSD",1750541136207,1.65680697,135.4,135.39,43.43259861]
["bitfinex","SOLUSD",1750541136809,10.0,135.48,135.33,48.0]
["bitfinex","SOLUSD",1750541136982,7.37641976,135.57,135.39,24.78294975]
["bitfinex","SOLUSD",1750541136983,10.0,135.46,135.39,24.78294975]
["bitfinex","SOLUSD",1750541137178,18.64964886,135.5,135.34,81.45443679]
["bitfinex","SOLUSD",1750541137377,10.0,135.43,135.34,62.80478793]
["bitfinex","SOLUSD",1750541137691,0.72,135.47,135.41,24.78294975]
["bitfinex","SOLUSD",1750541137877,0.72,135.47,135.35,18.64964886]
["bitfinex","SOLUSD",1750541137878,0.72,135.47,135.37,18.64964886]
["bitfinex","SOLUSD",1750541138079,10.0,135.53,135.44,24.78294975]
["bitfinex","SOLUSD",1750541138283,24.78294975,135.49,135.34,99.74878083]
["bitfinex","SOLUSD",1750541138490,10.72,135.54,135.35,44.64964886]
["bitfinex","SOLUSD",1750541138703,10.0,135.5,135.35,18.64964886]
["bitfinex","SOLUSD",1750541139003,10.0,135.5,135.43,24.78294975]
["bitfinex","SOLUSD",1750541139297,36.0,135.49,135.37,18.64964886]
["bitfinex","SOLUSD",1750541139500,10.0,135.45,135.37,24.78294975]
["bitfinex","SOLUSD",1750541139713,26.0,135.45,135.38,24.78294975]
["bitfinex","SOLUSD",1750541140185,26.0,135.45,135.36,62.79550825]
["bitfinex","SOLUSD",1750541140186,24.78294975,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750541140512,10.0,135.41,135.33,48.0]
["bitfinex","SOLUSD",1750541140513,10.72,135.36,135.33,48.0]
["bitfinex","SOLUSD",1750541140692,18.64964886,135.37,135.33,48.0]
["bitfinex","SOLUSD",1750541140894,10.0,135.36,135.33,47.750682]
["bitfinex","SOLUSD",1750541141094,0.72,135.36,135.27,24.78294975]
["bitfinex","SOLUSD",1750541141278,0.22379571,135.33,135.2,73.84757396]
["bitfinex","SOLUSD",1750541141484,0.22379571,135.33,135.28,24.78294975]
["bitfinex","SOLUSD",1750541141679,0.22379571,135.33,135.2,73.84757396]
["bitfinex","SOLUSD",1750541141902,0.22379571,135.33,135.29,24.78294975]
["bitfinex","SOLUSD",1750541142103,0.90379571,135.33,135.2,73.84757396]
["bitfinex","SOLUSD",1750541142304,10.0,135.29,135.2,73.84757396]
["bitfinex","SOLUSD",1750541142614,18.64964886,135.32,135.21,24.78294975]
["bitfinex","SOLUSD",1750541142784,18.64964886,135.32,135.2,73.84757396]
["bitfinex","SOLUSD",1750541142785,24.78294975,135.26,135.2,73.84757396]
["bitfinex","SOLUSD",1750541142983,18.64964886,135.32,135.2,73.84757396]
["bitfinex","SOLUSD",1750541142984,18.64964886,135.32,135.21,24.78294975]
["bitfinex","SOLUSD",1750541143184,18.64964886,135.32,135.24,24.78294975]
["bitfinex","SOLUSD",1750541143383,18.64964886,135.32,135.2,73.84757396]
["bitfinex","SOLUSD",1750541143590,26.0,135.28,135.2,55.3564497]
["bitfinex","SOLUSD",1750541143814,0.24928837,135.24,135.2,55.3564497]
["bitfinex","SOLUSD",1750541144301,10.24928837,135.24,135.2,55.3564497]
["bitfinex","SOLUSD",1750541144488,0.24928837,135.24,135.2,80.13939945]
["bitfinex","SOLUSD",1750541144991,0.24928837,135.24,135.22,24.78294975]
["bitfinex","SOLUSD",1750541145501,0.24928837,135.24,135.2,73.84757396]
["bitfinex","SOLUSD",1750541145715,0.24928837,135.24,135.23,24.78294975]
["bitfinex","SOLUSD",1750541146298,0.24928837,135.24,135.2,73.84757396]
["bitfinex","SOLUSD",1750541146811,0.24928837,135.24,135.23,24.78294975]
["bitfinex","SOLUSD",1750541147007,0.24928837,135.24,135.23,32.17775859]
["bitfinex","SOLUSD",1750541147310,0.24928837,135.24,135.2,55.35593258]
["bitfinex","SOLUSD",1750541147515,25.03223812,135.24,135.2,55.35593258]
["bitfinex","SOLUSD",1750541147720,0.24928837,135.24,135.23,24.78294975]
["bitfinex","SOLUSD",1750541148097,10.0,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1750541148300,10.0,135.37,135.3,24.78294975]
["bitfinex","SOLUSD",1750541148503,10.0,135.37,135.21,18.64964886]
["bitfinex","SOLUSD",1750541148504,10.0,135.32,135.21,18.64964886]
["bitfinex","SOLUSD",1750541148703,10.0,135.27,135.2,73.84705684]
["bitfinex","SOLUSD",1750541149012,24.78294975,135.25,135.2,73.84705684]
["bitfinex","SOLUSD",1750541149209,10.0,135.27,135.2,73.84705684]
["bitfinex","SOLUSD",1750541149411,24.78294975,135.27,135.22,24.78294975]
["bitfinex","SOLUSD",1750541149606,24.78294975,135.28,135.2,73.84705684]
["bitfinex","SOLUSD",1750541149978,10.0,135.34,135.26,24.78294975]
["bitfinex","SOLUSD",1750541150104,24.78294975,135.31,135.21,18.64964886]
["bitfinex","SOLUSD",1750541150300,10.0,135.3,135.24,24.78294975]
["bitfinex","SOLUSD",1750541150509,10.0,135.31,135.25,24.78294975]
["bitfinex","SOLUSD",1750541150721,10.0,135.3,135.25,24.78294975]
["bitfinex","SOLUSD",1750541150924,10.0,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1750541151104,26.0,135.33,135.26,7.39316871]
["bitfinex","SOLUSD",1750541151105,10.0,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750541151306,10.0,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1750541151499,10.0,135.32,135.27,24.78294975]
["bitfinex","SOLUSD",1750541151500,34.78294975,135.32,135.27,24.78294975]
["bitfinex","SOLUSD",1750541151705,10.0,135.34,135.27,24.78294975]
["bitfinex","SOLUSD",1750541151922,0.68,135.35,135.26,25.87609049]
["bitfinex","SOLUSD",1750541151923,10.0,135.32,135.28,24.78294975]
["bitfinex","SOLUSD",1750541152227,34.78294975,135.32,135.26,25.87609049]
["bitfinex","SOLUSD",1750541152523,34.78294975,135.32,135.27,24.78294975]
["bitfinex","SOLUSD",1750541152731,24.78294975,135.32,135.27,24.78294975]
["bitfinex","SOLUSD",1750541152913,34.78294975,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750541153318,10.0,135.37,135.28,50.65521467]
["bitfinex","SOLUSD",1750541153636,50.78294975,135.34,135.28,50.65521467]
["bitfinex","SOLUSD",1750541153865,10.0,135.34,135.28,50.43085514]
["bitfinex","SOLUSD",1750541154015,10.0,135.37,135.28,50.43085514]
["bitfinex","SOLUSD",1750541154221,10.0,135.32,135.28,50.43085514]
["bitfinex","SOLUSD",1750541154644,34.78294975,135.32,135.28,25.64790539]
["bitfinex","SOLUSD",1750541154855,26.0,135.35,135.21,77.84964886]
["bitfinex","SOLUSD",1750541154856,24.78294975,135.29,135.23,24.78294975]
["bitfinex","SOLUSD",1750541155028,24.78294975,135.28,135.23,24.78294975]
["bitfinex","SOLUSD",1750541155233,26.0,135.35,135.22,25.883745]
["bitfinex","SOLUSD",1750541155234,10.0,135.3,135.24,24.78294975]
["bitfinex","SOLUSD",1750541155550,34.78294975,135.31,135.25,24.78294975]
["bitfinex","SOLUSD",1750541155849,10.0,135.31,135.25,24.78294975]
["bitfinex","SOLUSD",1750541156247,10.0,135.31,135.22,62.86052358]
["bitfinex","SOLUSD",1750541156248,10.0,135.32,135.22,62.86052358]
["bitfinex","SOLUSD",1750541156467,24.78294975,135.31,135.22,62.86052358]
["bitfinex","SOLUSD",1750541156626,24.78294975,135.31,135.26,24.78294975]
["bitfinex","SOLUSD",1750541156951,26.0,135.34,135.27,24.78294975]
["bitfinex","SOLUSD",1750541157147,36.0,135.34,135.28,7.39207569]
["bitfinex","SOLUSD",1750541157353,36.0,135.34,135.28,25.87226492]
["bitfinex","SOLUSD",1750541157659,24.78294975,135.32,135.28,25.87226492]
["bitfinex","SOLUSD",1750541157864,24.78294975,135.32,135.28,25.65031315]
["bitfinex","SOLUSD",1750541158225,10.0,135.35,135.28,25.65031315]
["bitfinex","SOLUSD",1750541158421,10.0,135.35,135.2,47.96]
["bitfinex","SOLUSD",1750541158422,24.78294975,135.29,135.21,24.78294975]
["bitfinex","SOLUSD",1750541158631,0.68,135.3,135.22,24.78294975]
["bitfinex","SOLUSD",1750541158831,0.68,135.3,135.13,133.2028121]
["bitfinex","SOLUSD",1750541158832,26.0,135.32,135.27,24.78294975]
["bitfinex","SOLUSD",1750541159060,36.0,135.34,135.29,24.78294975]
["bitfinex","SOLUSD",1750541159239,26.0,135.34,135.29,24.78294975]
["bitfinex","SOLUSD",1750541159559,10.0,135.38,135.31,24.78294975]
["bitfinex","SOLUSD",1750541159771,10.0,135.35,135.32,24.78294975]
["bitfinex","SOLUSD",1750541160053,10.0,135.35,135.27,47.94]
["bitfinex","SOLUSD",1750541160054,10.0,135.38,135.28,18.64964886]
["bitfinex","SOLUSD",1750541160268,10.0,135.43,135.37,24.78294975]
["bitfinex","SOLUSD",1750541160433,10.0,135.43,135.28,18.64964886]
["bitfinex","SOLUSD",1750541160434,10.0,135.43,135.38,24.78294975]
["bitfinex","SOLUSD",1750541160632,10.0,135.54,135.27,133.14]
["bitfinex","SOLUSD",1750541160633,10.0,135.47,135.42,24.78294975]
["bitfinex","SOLUSD",1750541160832,24.78294975,135.5,135.37,18.64964886]
["bitfinex","SOLUSD",1750541161139,10.0,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1750541161343,34.78294975,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1750541161658,10.0,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1750541161839,10.0,135.5,135.47,24.78294975]
["bitfinex","SOLUSD",1750541162155,11.6358595,135.58,135.49,24.78294975]
["bitfinex","SOLUSD",1750541162335,11.6358595,135.58,135.55,24.78294975]
["bitfinex","SOLUSD",1750541162336,1.6358595,135.58,135.55,24.78294975]
["bitfinex","SOLUSD",1750541162653,1.6358595,135.58,135.49,44.64964886]
["bitfinex","SOLUSD",1750541162859,1.6358595,135.58,135.53,26.0]
["bitfinex","SOLUSD",1750541163062,1.6358595,135.58,135.57,32.15921293]
["bitfinex","SOLUSD",1750541163665,1.6358595,135.58,135.46,18.64964886]
["bitfinex","SOLUSD",1750541163875,0.22148815,135.57,135.46,37.10528151]
["bitfinex","SOLUSD",1750541164033,0.22148815,135.57,135.48,24.78294975]
["bitfinex","SOLUSD",1750541164034,36.0,135.56,135.48,24.78294975]
["bitfinex","SOLUSD",1750541164236,34.78294975,135.51,135.46,18.45563265]
["bitfinex","SOLUSD",1750541164461,10.0,135.54,135.46,18.45563265]
["bitfinex","SOLUSD",1750541164661,26.0,135.56,135.49,24.78294975]
["bitfinex","SOLUSD",1750541164863,0.22148815,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1750541165074,0.68,135.46,135.33,3.68054261]
["bitfinex","SOLUSD",1750541165373,10.0,135.38,135.27,7.39262216]
["bitfinex","SOLUSD",1750541165532,10.0,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750541165955,26.0,135.35,135.26,47.92]
["bitfinex","SOLUSD",1750541165956,10.0,135.27,135.26,47.92]
["bitfinex","SOLUSD",1750541166358,34.78294975,135.27,135.26,47.92]
["bitfinex","SOLUSD",1750541166558,10.0,135.32,135.26,55.31316871]
["bitfinex","SOLUSD",1750541166762,10.0,135.39,135.27,24.78294975]
["bitfinex","SOLUSD",1750541166973,0.68,135.41,135.29,26.0]
["bitfinex","SOLUSD",1750541167148,24.78294975,135.41,135.33,7.38934456]
["bitfinex","SOLUSD",1750541167345,26.29854975,135.43,135.33,7.38934456]
["bitfinex","SOLUSD",1750541167647,10.0,135.46,135.38,24.78294975]
["bitfinex","SOLUSD",1750541167829,0.68,135.47,135.39,24.78294975]
["bitfinex","SOLUSD",1750541168034,10.0,135.42,135.34,18.64964886]
["bitfinex","SOLUSD",1750541168234,10.0,135.39,135.3,24.78294975]
["bitfinex","SOLUSD",1750541168457,7.38192279,135.47,135.26,72.70294975]
["bitfinex","SOLUSD",1750541168458,10.0,135.34,135.26,72.70294975]
["bitfinex","SOLUSD",1750541168763,10.0,135.36,135.29,24.78294975]
["bitfinex","SOLUSD",1750541168975,10.0,135.37,135.27,7.39262216]
["bitfinex","SOLUSD",1750541169275,0.68,135.39,135.28,18.64964886]
["bitfinex","SOLUSD",1750541169432,10.0,135.42,135.34,24.78294975]
["bitfinex","SOLUSD",1750541169634,10.0,135.47,135.41,24.78294975]
["bitfinex","SOLUSD",1750541169841,10.0,135.5,135.36,26.0]
["bitfinex","SOLUSD",1750541170045,10.0,135.5,135.45,24.78294975]
["bitfinex","SOLUSD",1750541170362,7.37732132,135.56,135.43,18.64964886]
["bitfinex","SOLUSD",1750541170363,10.0,135.54,135.43,18.64964886]
["bitfinex","SOLUSD",1750541170544,10.0,135.54,135.48,24.78294975]
["bitfinex","SOLUSD",1750541170749,10.0,135.55,135.5,24.78294975]
["bitfinex","SOLUSD",1750541171056,2.3158595,135.58,135.45,18.64964886]
["bitfinex","SOLUSD",1750541171057,0.22165554,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1750541171265,0.22165554,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1750541171583,10.22165554,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750541171873,0.22165554,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750541172072,0.22165554,135.48,135.45,24.78294975]
["bitfinex","SOLUSD",1750541172371,0.22165554,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1750541172372,0.22165554,135.48,135.46,24.78294975]
["bitfinex","SOLUSD",1750541172733,0.22165554,135.48,135.47,24.78294975]
["bitfinex","SOLUSD",1750541173149,0.22165554,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1750541173350,0.22165554,135.48,135.44,50.62465086]
["bitfinex","SOLUSD",1750541173639,24.78294975,135.45,135.42,55.28395155]
["bitfinex","SOLUSD",1750541173843,10.22165554,135.48,135.42,55.28395155]
["bitfinex","SOLUSD",1750541174040,10.0,135.45,135.42,55.28395155]
["bitfinex","SOLUSD",1750541174242,24.78294975,135.46,135.42,55.28395155]
["bitfinex","SOLUSD",1750541174443,0.22165554,135.48,135.42,55.28395155]
["bitfinex","SOLUSD",1750541174641,10.0,135.47,135.42,55.28395155]
["bitfinex","SOLUSD",1750541174855,10.22165554,135.48,135.42,80.0669013]
["bitfinex","SOLUSD",1750541175070,34.78294975,135.43,135.42,55.28443361]
["bitfinex","SOLUSD",1750541175278,10.0,135.43,135.42,47.9]
["bitfinex","SOLUSD",1750541176241,35.52294975,135.43,135.42,47.4]
["bitfinex","SOLUSD",1750541176442,10.0,135.38,135.32,24.78294975]
["bitfinex","SOLUSD",1750541176660,10.0,135.37,135.33,24.78294975]
["bitfinex","SOLUSD",1750541176854,26.0,135.4,135.33,24.78294975]
["bitfinex","SOLUSD",1750541177163,10.0,135.4,135.34,32.17174833]
["bitfinex","SOLUSD",1750541177482,10.0,135.4,135.35,24.78294975]
["bitfinex","SOLUSD",1750541177657,10.0,135.39,135.35,24.78294975]
["bitfinex","SOLUSD",1750541177859,0.74,135.43,135.36,24.78294975]
["bitfinex","SOLUSD",1750541177860,10.0,135.37,135.36,24.78294975]
["bitfinex","SOLUSD",1750541178068,10.0,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1750541178243,10.0,135.36,135.34,25.86079503]
["bitfinex","SOLUSD",1750541178565,10.0,135.37,135.34,25.86079503]
["bitfinex","SOLUSD",1750541178777,24.78294975,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1750541179066,24.78294975,135.38,135.3,50.65008657]
["bitfinex","SOLUSD",1750541179067,24.78294975,135.35,135.3,50.65008657]
["bitfinex","SOLUSD",1750541179366,26.74,135.43,135.3,7.390983]
["bitfinex","SOLUSD",1750541179367,10.0,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750541179572,10.0,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750541179879,10.0,135.32,135.29,55.27133959]
["bitfinex","SOLUSD",1750541180174,24.78294975,135.3,135.29,47.88]
["bitfinex","SOLUSD",1750541180343,10.0,135.3,135.29,55.2715293]
["bitfinex","SOLUSD",1750541180543,10.0,135.31,135.29,55.2715293]
["bitfinex","SOLUSD",1750541180744,10.0,135.34,135.29,55.2715293]
["bitfinex","SOLUSD",1750541180983,10.0,135.31,135.29,55.2715293]
["bitfinex","SOLUSD",1750541181475,10.0,135.32,135.29,80.05447905]
["bitfinex","SOLUSD",1750541181784,10.0,135.31,135.29,80.05447905]
["bitfinex","SOLUSD",1750541181957,10.0,135.34,135.29,55.2715293]
["bitfinex","SOLUSD",1750541182350,10.0,135.31,135.29,55.2715293]
["bitfinex","SOLUSD",1750541182577,10.0,135.32,135.29,55.2715293]
["bitfinex","SOLUSD",1750541182780,10.0,135.32,135.29,47.88]
["bitfinex","SOLUSD",1750541182781,10.0,135.3,135.29,47.88]
["bitfinex","SOLUSD",1750541182951,34.78294975,135.3,135.29,55.2715293]
["bitfinex","SOLUSD",1750541183145,10.0,135.3,135.29,55.2715293]
["bitfinex","SOLUSD",1750541183350,10.0,135.32,135.29,55.2715293]
["bitfinex","SOLUSD",1750541183569,10.0,135.32,135.29,80.05447905]
["bitfinex","SOLUSD",1750541183785,34.78294975,135.35,135.29,73.75035256]
["bitfinex","SOLUSD",1750541184001,10.0,135.34,135.29,73.52845579]
["bitfinex","SOLUSD",1750541184289,10.0,135.36,135.29,73.52845579]
["bitfinex","SOLUSD",1750541184478,10.0,135.35,135.32,24.78294975]
["bitfinex","SOLUSD",1750541184647,10.0,135.35,135.33,24.78294975]
["bitfinex","SOLUSD",1750541184853,10.0,135.36,135.33,24.78294975]
["bitfinex","SOLUSD",1750541185054,10.0,135.35,135.33,24.78294975]
["bitfinex","SOLUSD",1750541185253,10.0,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750541185494,10.0,135.35,135.33,25.86270597]
["bitfinex","SOLUSD",1750541185776,24.78294975,135.34,135.29,47.65810323]
["bitfinex","SOLUSD",1750541185964,10.0,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750541186482,7.38646935,135.39,135.3,7.390983]
["bitfinex","SOLUSD",1750541186483,10.0,135.39,135.31,24.78294975]
["bitfinex","SOLUSD",1750541186657,0.74,135.46,135.32,18.64964886]
["bitfinex","SOLUSD",1750541186658,10.0,135.4,135.32,18.64964886]
["bitfinex","SOLUSD",1750541186859,24.78294975,135.4,135.3,51.8684405]
["bitfinex","SOLUSD",1750541187060,10.0,135.39,135.31,18.64964886]
["bitfinex","SOLUSD",1750541187264,24.78294975,135.39,135.32,25.86461719]
["bitfinex","SOLUSD",1750541187464,34.78294975,135.39,135.34,24.78294975]
["bitfinex","SOLUSD",1750541187683,10.0,135.4,135.32,25.86461719]
["bitfinex","SOLUSD",1750541187874,10.0,135.41,135.37,24.5611445]
["bitfinex","SOLUSD",1750541188071,10.0,135.4,135.36,24.78294975]
["bitfinex","SOLUSD",1750541188461,10.0,135.41,135.37,24.78294975]
["bitfinex","SOLUSD",1750541188662,10.0,135.43,135.37,24.78294975]
["bitfinex","SOLUSD",1750541188865,10.0,135.41,135.39,24.78294975]
["bitfinex","SOLUSD",1750541189068,10.0,135.42,135.38,24.78294975]
["bitfinex","SOLUSD",1750541189380,10.0,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750541189559,10.0,135.45,135.42,32.16738336]
["bitfinex","SOLUSD",1750541189880,10.0,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1750541190083,10.0,135.44,135.42,32.16738336]
["bitfinex","SOLUSD",1750541190265,10.0,135.5,135.43,24.78294975]
["bitfinex","SOLUSD",1750541190587,18.4386346,135.59,135.49,24.78294975]
["bitfinex","SOLUSD",1750541190588,10.0,135.52,135.49,24.78294975]
["bitfinex","SOLUSD",1750541190877,10.0,135.51,135.42,88.7676857]
["bitfinex","SOLUSD",1750541191305,10.0,135.49,135.42,88.7676857]
["bitfinex","SOLUSD",1750541191460,26.0,135.55,135.48,24.78294975]
["bitfinex","SOLUSD",1750541191461,10.0,135.52,135.48,24.78294975]
["bitfinex","SOLUSD",1750541191662,10.0,135.53,135.49,24.78294975]
["bitfinex","SOLUSD",1750541191866,10.0,135.53,135.42,107.41733456]
["bitfinex","SOLUSD",1750541191867,10.0,135.54,135.51,24.78294975]
["bitfinex","SOLUSD",1750541192061,10.0,135.55,135.51,24.78294975]
["bitfinex","SOLUSD",1750541192283,10.0,135.56,135.46,18.64964886]
["bitfinex","SOLUSD",1750541192475,10.0,135.55,135.52,24.78294975]
["bitfinex","SOLUSD",1750541192680,8.5,135.56,135.53,24.78294975]
["bitfinex","SOLUSD",1750541192880,8.5,135.54,135.52,24.78294975]
["bitfinex","SOLUSD",1750541193078,8.5,135.54,135.45,107.04]
["bitfinex","SOLUSD",1750541193079,24.78294975,135.56,135.45,47.9]
["bitfinex","SOLUSD",1750541193293,8.5,135.57,135.47,25.83597843]
["bitfinex","SOLUSD",1750541193294,8.5,135.51,135.47,25.83597843]
["bitfinex","SOLUSD",1750541193480,8.5,135.51,135.48,24.78294975]
["bitfinex","SOLUSD",1750541194573,24.78294975,135.53,135.48,24.78294975]
["bitfinex","SOLUSD",1750541194780,8.5,135.51,135.48,24.78294975]
["bitfinex","SOLUSD",1750541195090,24.78294975,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750541195395,8.5,135.47,135.45,47.9]
["bitfinex","SOLUSD",1750541195577,8.5,135.46,135.45,55.28279808]
["bitfinex","SOLUSD",1750541195777,24.78294975,135.47,135.45,55.28279808]
["bitfinex","SOLUSD",1750541195976,8.5,135.46,135.45,55.28279808]
["bitfinex","SOLUSD",1750541196486,8.5,135.48,135.45,55.28279808]
["bitfinex","SOLUSD",1750541196699,8.5,135.46,135.45,55.28279808]
["bitfinex","SOLUSD",1750541197200,8.5,135.51,135.45,80.06574783]
["bitfinex","SOLUSD",1750541197367,8.5,135.52,135.48,24.78294975]
["bitfinex","SOLUSD",1750541197569,8.5,135.52,135.45,73.73979328]
["bitfinex","SOLUSD",1750541197786,33.28294975,135.52,135.48,24.78294975]
["bitfinex","SOLUSD",1750541197976,8.5,135.5,135.48,24.78294975]
["bitfinex","SOLUSD",1750541198182,0.74,135.55,135.48,24.78294975]
["bitfinex","SOLUSD",1750541198183,8.5,135.52,135.48,24.78294975]
["bitfinex","SOLUSD",1750541198396,8.5,135.52,135.45,73.73979328]
["bitfinex","SOLUSD",1750541198578,8.5,135.52,135.48,24.78294975]
["bitfinex","SOLUSD",1750541199286,8.5,135.52,135.49,24.78294975]
["bitfinex","SOLUSD",1750541199487,8.5,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750541199690,8.5,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1750541199990,8.5,135.55,135.5,25.8302583]
["bitfinex","SOLUSD",1750541200176,1.6358595,135.58,135.5,25.8302583]
["bitfinex","SOLUSD",1750541200177,8.5,135.52,135.5,25.8302583]
["bitfinex","SOLUSD",1750541200371,8.5,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750541200707,33.28294975,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750541200881,23.67337166,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1750541201072,8.5,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750541201485,8.5,135.48,135.46,31.05562472]
["bitfinex","SOLUSD",1750541201994,8.5,135.5,135.46,49.51125737]
["bitfinex","SOLUSD",1750541202198,8.5,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1750541202685,32.17337166,135.48,135.45,47.9]
["bitfinex","SOLUSD",1750541202894,8.5,135.46,135.45,47.9]
["bitfinex","SOLUSD",1750541203281,23.67337166,135.47,135.45,47.9]
["bitfinex","SOLUSD",1750541203487,32.17337166,135.46,135.45,47.9]
["bitfinex","SOLUSD",1750541203686,8.5,135.46,135.45,47.9]
["bitfinex","SOLUSD",1750541203888,32.17337166,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541204410,9.24,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541205295,32.91337166,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541205501,9.24,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541205883,32.91337166,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541206795,8.5,135.46,135.45,47.67829251]
["bitfinex","SOLUSD",1750541207197,8.5,135.46,135.45,55.06109059]
["bitfinex","SOLUSD",1750541207407,8.5,135.48,135.45,55.06109059]
["bitfinex","SOLUSD",1750541207615,20.07608966,135.58,135.47,23.67337166]
["bitfinex","SOLUSD",1750541207616,8.5,135.5,135.47,23.67337166]
["bitfinex","SOLUSD",1750541207786,8.5,135.51,135.49,23.67337166]
["bitfinex","SOLUSD",1750541207987,32.17337166,135.54,135.49,23.67337166]
["bitfinex","SOLUSD",1750541208186,32.17337166,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1750541208496,8.5,135.52,135.49,23.67337166]
["bitfinex","SOLUSD",1750541208698,23.67337166,135.54,135.5,23.67337166]
["bitfinex","SOLUSD",1750541208699,8.5,135.54,135.5,23.67337166]
["bitfinex","SOLUSD",1750541209208,8.5,135.55,135.5,23.67337166]
["bitfinex","SOLUSD",1750541209506,8.5,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750541209930,8.5,135.55,135.53,23.67337166]
["bitfinex","SOLUSD",1750541210075,8.5,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750541210076,10.1358595,135.58,135.54,23.67337166]
["bitfinex","SOLUSD",1750541210279,8.5,135.57,135.52,25.82644627]
["bitfinex","SOLUSD",1750541210480,8.5,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750541210706,8.5,135.56,135.52,31.05235631]
["bitfinex","SOLUSD",1750541210902,1.6358595,135.58,135.55,23.67337166]
["bitfinex","SOLUSD",1750541211084,1.6358595,135.58,135.52,25.82644627]
["bitfinex","SOLUSD",1750541211085,8.5,135.56,135.52,25.82644627]
["bitfinex","SOLUSD",1750541211276,8.5,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750541211483,8.5,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750541212805,8.5,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1750541212984,8.5,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750541213181,23.67337166,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1750541213182,8.5,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1750541214030,8.5,135.54,135.51,7.15797981]
["bitfinex","SOLUSD",1750541214320,8.5,135.53,135.52,23.67337166]
["bitfinex","SOLUSD",1750541214526,8.5,135.54,135.52,23.67337166]
["bitfinex","SOLUSD",1750541214728,8.5,135.54,135.53,23.67337166]
["bitfinex","SOLUSD",1750541214929,8.5,135.54,135.51,25.60680277]
["bitfinex","SOLUSD",1750541215094,8.5,135.54,135.51,49.28017443]
["bitfinex","SOLUSD",1750541215291,8.5,135.54,135.52,23.67337166]
["bitfinex","SOLUSD",1750541215496,8.5,135.54,135.51,30.83135147]
["bitfinex","SOLUSD",1750541216034,8.5,135.54,135.53,23.67337166]
["bitfinex","SOLUSD",1750541216232,10.1358595,135.58,135.53,23.67337166]
["bitfinex","SOLUSD",1750541216388,1.6358595,135.58,135.57,23.67337166]
["bitfinex","SOLUSD",1750541217390,1.6358595,135.58,135.53,85.08]
["bitfinex","SOLUSD",1750541217617,1.6358595,135.58,135.57,31.04963484]
["bitfinex","SOLUSD",1750541217995,10.1358595,135.58,135.55,23.67337166]
["bitfinex","SOLUSD",1750541218216,1.6358595,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1750541218525,8.5,135.57,135.55,23.67337166]
["bitfinex","SOLUSD",1750541219018,1.6358595,135.58,135.55,23.67337166]
["bitfinex","SOLUSD",1750541219191,12.30953668,135.63,135.57,18.64964886]
["bitfinex","SOLUSD",1750541219192,4.93635099,135.63,135.57,18.64964886]
["bitfinex","SOLUSD",1750541219391,23.67337166,135.62,135.57,82.75337166]
["bitfinex","SOLUSD",1750541219619,32.17337166,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1750541219831,8.5,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1750541220127,8.5,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1750541220316,8.5,135.61,135.58,49.48838862]
["bitfinex","SOLUSD",1750541220499,8.5,135.62,135.58,49.48838862]
["bitfinex","SOLUSD",1750541220933,4.93635099,135.63,135.59,23.67337166]
["bitfinex","SOLUSD",1750541221229,4.93635099,135.63,135.62,23.67337166]
["bitfinex","SOLUSD",1750541221537,4.43635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541221939,4.43635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541222229,4.43635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541222837,4.43635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541223716,4.43635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541224091,4.43635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541224298,12.93635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541225228,4.43635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541225501,12.93635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541225702,12.93635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541226038,4.43635099,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541227340,4.43635099,135.63,135.62,31.04691538]
["bitfinex","SOLUSD",1750541227994,4.43635099,135.63,135.62,90.08691538]
["bitfinex","SOLUSD",1750541228199,4.43635099,135.63,135.62,66.41354372]
["bitfinex","SOLUSD",1750541228411,4.43635099,135.63,135.62,90.08691538]
["bitfinex","SOLUSD",1750541228829,4.43635099,135.63,135.62,108.73656424]
["bitfinex","SOLUSD",1750541229138,4.43635099,135.63,135.62,90.08691538]
["bitfinex","SOLUSD",1750541229317,4.43635099,135.63,135.62,116.08691538]
["bitfinex","SOLUSD",1750541229833,4.43635099,135.63,135.62,134.73656424]
["bitfinex","SOLUSD",1750541230852,4.43635099,135.63,135.62,92.41354372]
["bitfinex","SOLUSD",1750541231054,8.5,135.73,135.67,23.67337166]
["bitfinex","SOLUSD",1750541231220,8.5,135.73,135.68,59.04]
["bitfinex","SOLUSD",1750541231532,8.5,135.72,135.68,59.04]
["bitfinex","SOLUSD",1750541231850,8.5,135.72,135.66,26.0]
["bitfinex","SOLUSD",1750541231851,8.5,135.7,135.66,26.0]
["bitfinex","SOLUSD",1750541232153,8.5,135.7,135.67,49.47126359]
["bitfinex","SOLUSD",1750541232317,8.5,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1750541232712,8.5,135.66,135.63,18.43133423]
["bitfinex","SOLUSD",1750541232908,8.5,135.63,135.61,47.84]
["bitfinex","SOLUSD",1750541233154,8.5,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541233369,31.18132139,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1750541233643,8.5,135.62,135.61,55.21398742]
["bitfinex","SOLUSD",1750541233831,8.5,135.62,135.61,47.84]
["bitfinex","SOLUSD",1750541234021,31.87132139,135.62,135.61,47.61859872]
["bitfinex","SOLUSD",1750541234224,39.24486511,135.62,135.61,47.11859872]
["bitfinex","SOLUSD",1750541234562,9.19,135.62,135.61,47.11859872]
["bitfinex","SOLUSD",1750541234869,9.19,135.62,135.49,6.2236]
["bitfinex","SOLUSD",1750541234870,8.5,135.54,135.49,0.5]
["bitfinex","SOLUSD",1750541235015,8.5,135.54,135.48,47.8]
["bitfinex","SOLUSD",1750541235016,8.5,135.49,135.48,47.8]
["bitfinex","SOLUSD",1750541235215,8.5,135.49,135.39,22.68132139]
["bitfinex","SOLUSD",1750541235216,8.5,135.41,135.39,22.68132139]
["bitfinex","SOLUSD",1750541235440,8.5,135.38,135.35,55.93808993]
["bitfinex","SOLUSD",1750541235751,8.5,135.38,135.35,71.23132139]
["bitfinex","SOLUSD",1750541235918,8.5,135.38,135.35,48.55]
["bitfinex","SOLUSD",1750541236247,8.5,135.39,135.35,55.93816703]
["bitfinex","SOLUSD",1750541236429,8.5,135.39,135.35,78.61948842]
["bitfinex","SOLUSD",1750541236750,8.5,135.38,135.35,55.18813707]
["bitfinex","SOLUSD",1750541236951,0.69,135.46,135.35,55.18813707]
["bitfinex","SOLUSD",1750541236952,8.5,135.36,135.35,47.8]
["bitfinex","SOLUSD",1750541237317,0.69,135.46,135.35,77.86937794]
["bitfinex","SOLUSD",1750541237318,8.5,135.41,135.35,77.86937794]
["bitfinex","SOLUSD",1750541237525,80.2152067,135.62,135.4,22.68132139]
["bitfinex","SOLUSD",1750541237526,8.5,135.45,135.4,22.68132139]
["bitfinex","SOLUSD",1750541237731,1.558,135.54,135.44,48.68132139]
["bitfinex","SOLUSD",1750541237732,8.5,135.52,135.44,48.68132139]
["bitfinex","SOLUSD",1750541238055,8.5,135.52,135.46,7.38225306]
["bitfinex","SOLUSD",1750541238233,8.5,135.53,135.46,7.38225306]
["bitfinex","SOLUSD",1750541238428,8.5,135.52,135.49,22.68132139]
["bitfinex","SOLUSD",1750541238635,8.5,135.53,135.51,22.68132139]
["bitfinex","SOLUSD",1750541238946,8.5,135.58,135.52,23.64252031]
["bitfinex","SOLUSD",1750541239169,8.5,135.6,135.57,23.64252031]
["bitfinex","SOLUSD",1750541239454,8.5,135.59,135.56,23.64252031]
["bitfinex","SOLUSD",1750541239745,8.5,135.59,135.53,59.06]
["bitfinex","SOLUSD",1750541239948,8.5,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1750541240122,8.5,135.54,135.52,7.37850812]
["bitfinex","SOLUSD",1750541240321,1.558,135.62,135.51,47.82]
["bitfinex","SOLUSD",1750541240322,8.5,135.52,135.51,47.82]
["bitfinex","SOLUSD",1750541240647,32.14252031,135.52,135.51,47.82]
["bitfinex","SOLUSD",1750541240954,8.5,135.52,135.51,47.82]
["bitfinex","SOLUSD",1750541241451,32.14252031,135.52,135.51,47.82]
["bitfinex","SOLUSD",1750541241835,8.5,135.42,135.32,0.75]
["bitfinex","SOLUSD",1750541242029,8.5,135.4,135.32,8.13989062]
["bitfinex","SOLUSD",1750541242224,8.5,135.46,135.39,23.64252031]
["bitfinex","SOLUSD",1750541242424,8.5,135.47,135.37,18.64964886]
["bitfinex","SOLUSD",1750541242660,8.5,135.46,135.38,44.64964886]
["bitfinex","SOLUSD",1750541242822,8.5,135.47,135.43,23.64252031]
["bitfinex","SOLUSD",1750541243018,26.0,135.51,135.43,23.64252031]
["bitfinex","SOLUSD",1750541243019,8.5,135.46,135.43,23.64252031]
["bitfinex","SOLUSD",1750541243321,8.5,135.39,135.35,23.64252031]
["bitfinex","SOLUSD",1750541243537,7.38170994,135.47,135.33,0.75]
["bitfinex","SOLUSD",1750541243538,8.5,135.36,135.33,0.75]
["bitfinex","SOLUSD",1750541243859,8.5,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750541244222,8.5,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750541244417,8.5,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750541244623,8.5,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750541244925,8.5,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750541245124,26.0,135.42,135.31,7.39043677]
["bitfinex","SOLUSD",1750541245125,8.5,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750541246253,8.5,135.31,135.3,47.82]
["bitfinex","SOLUSD",1750541246451,32.14252031,135.31,135.3,47.82]
["bitfinex","SOLUSD",1750541247744,8.5,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750541248049,8.5,135.21,135.18,25.89093311]
["bitfinex","SOLUSD",1750541248352,8.5,135.24,135.18,26.64093311]
["bitfinex","SOLUSD",1750541248653,26.69,135.31,135.2,23.64252031]
["bitfinex","SOLUSD",1750541248654,8.5,135.23,135.2,23.64252031]
["bitfinex","SOLUSD",1750541248850,26.69,135.31,135.18,26.64093311]
["bitfinex","SOLUSD",1750541248851,8.5,135.22,135.18,26.64093311]
["bitfinex","SOLUSD",1750541249042,8.5,135.23,135.18,26.64093311]
["bitfinex","SOLUSD",1750541249238,8.5,135.22,135.2,23.64252031]
["bitfinex","SOLUSD",1750541249437,8.5,135.22,135.18,26.64093311]
["bitfinex","SOLUSD",1750541249438,8.5,135.22,135.21,23.64252031]
["bitfinex","SOLUSD",1750541249651,8.5,135.25,135.21,23.64252031]
["bitfinex","SOLUSD",1750541249850,8.5,135.25,135.23,23.64252031]
["bitfinex","SOLUSD",1750541250146,8.5,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750541250454,8.5,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750541250633,8.5,135.23,135.18,45.24294787]
["bitfinex","SOLUSD",1750541250634,8.5,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750541250832,8.5,135.19,135.17,47.86]
["bitfinex","SOLUSD",1750541251033,7.39390434,135.25,135.17,47.86]
["bitfinex","SOLUSD",1750541251034,8.5,135.18,135.17,47.86]
["bitfinex","SOLUSD",1750541251358,32.14252031,135.18,135.17,47.86]
["bitfinex","SOLUSD",1750541252048,8.5,135.18,135.17,47.86]
["bitfinex","SOLUSD",1750541252229,32.14252031,135.18,135.17,47.86]
["bitfinex","SOLUSD",1750541252424,8.5,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1750541252675,32.14252031,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750541252835,8.5,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750541253164,8.5,135.08,135.04,71.52252031]
["bitfinex","SOLUSD",1750541253165,8.5,135.07,135.04,47.88]
["bitfinex","SOLUSD",1750541253385,8.5,135.01,134.93,22.239519]
["bitfinex","SOLUSD",1750541253676,6.082,135.11,134.9,1.6358595]
["bitfinex","SOLUSD",1750541253677,8.5,135.0,134.94,31.05322136]
["bitfinex","SOLUSD",1750541253833,26.69,135.07,134.95,26.0]
["bitfinex","SOLUSD",1750541253834,8.5,135.01,134.95,26.0]
["bitfinex","SOLUSD",1750541254171,23.64252031,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1750541254471,23.64252031,135.0,134.9,1.6358595]
["bitfinex","SOLUSD",1750541254472,8.5,134.92,134.9,1.6358595]
["bitfinex","SOLUSD",1750541254767,8.5,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750541254963,8.5,134.94,134.91,31.05486928]
["bitfinex","SOLUSD",1750541255149,0.69,135.0,134.91,31.05486928]
["bitfinex","SOLUSD",1750541255150,8.5,134.96,134.91,31.05486928]
["bitfinex","SOLUSD",1750541255335,8.5,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750541255532,0.69,135.0,134.91,25.9432214]
["bitfinex","SOLUSD",1750541255533,8.5,134.96,134.91,25.9432214]
["bitfinex","SOLUSD",1750541255736,8.5,134.96,134.92,23.64252031]
["bitfinex","SOLUSD",1750541256063,8.5,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1750541256263,8.5,135.06,134.99,23.64252031]
["bitfinex","SOLUSD",1750541256561,32.14252031,135.08,135.03,23.64252031]
["bitfinex","SOLUSD",1750541256878,0.69,135.15,135.04,18.64964886]
["bitfinex","SOLUSD",1750541256879,8.5,135.12,135.04,18.64964886]
["bitfinex","SOLUSD",1750541257033,8.5,135.12,135.01,19.39964886]
["bitfinex","SOLUSD",1750541257034,8.5,135.12,135.01,0.75]
["bitfinex","SOLUSD",1750541257241,8.5,135.1,135.04,18.64964886]
["bitfinex","SOLUSD",1750541257546,8.5,135.1,135.03,26.0]
["bitfinex","SOLUSD",1750541257858,8.5,135.08,135.03,26.0]
["bitfinex","SOLUSD",1750541258059,8.5,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1750541258573,8.5,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750541258790,8.5,135.12,135.09,23.64252031]
["bitfinex","SOLUSD",1750541258990,8.5,135.11,135.09,23.64252031]
["bitfinex","SOLUSD",1750541259196,8.5,135.11,135.07,0.75]
["bitfinex","SOLUSD",1750541259353,32.14252031,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750541259690,8.5,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750541260180,8.5,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750541260391,8.5,135.1,135.06,23.64252031]
["bitfinex","SOLUSD",1750541260546,8.5,135.09,135.04,25.91824644]
["bitfinex","SOLUSD",1750541260747,8.5,135.09,135.05,23.64252031]
["bitfinex","SOLUSD",1750541261178,8.5,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750541261347,8.5,135.07,134.97,59.22]
["bitfinex","SOLUSD",1750541261348,8.5,135.01,134.91,7.41234897]
["bitfinex","SOLUSD",1750541261548,8.5,135.0,134.91,63.00477772]
["bitfinex","SOLUSD",1750541261777,8.5,134.97,134.91,25.94303286]
["bitfinex","SOLUSD",1750541262081,8.5,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1750541262842,8.5,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750541263047,8.5,135.0,134.95,23.64252031]
["bitfinex","SOLUSD",1750541263251,8.5,135.01,134.98,23.64252031]
["bitfinex","SOLUSD",1750541263470,7.4041653,135.06,134.95,18.64964886]
["bitfinex","SOLUSD",1750541263471,8.5,135.02,134.95,18.64964886]
["bitfinex","SOLUSD",1750541263699,8.5,135.02,134.97,23.64252031]
["bitfinex","SOLUSD",1750541263983,8.5,135.01,134.97,23.64252031]
["bitfinex","SOLUSD",1750541264190,23.64252031,135.03,134.94,51.93745368]
["bitfinex","SOLUSD",1750541264191,8.5,135.02,134.99,31.05047645]
["bitfinex","SOLUSD",1750541264359,8.5,135.02,135.0,23.64252031]
["bitfinex","SOLUSD",1750541264743,0.69,135.08,134.99,7.40795614]
["bitfinex","SOLUSD",1750541264744,8.5,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750541264944,8.5,135.01,134.99,31.05047645]
["bitfinex","SOLUSD",1750541265278,8.5,135.01,135.0,23.64252031]
["bitfinex","SOLUSD",1750541265655,8.5,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750541265850,8.5,135.0,134.96,23.64252031]
["bitfinex","SOLUSD",1750541266056,8.5,135.01,134.96,23.64252031]
["bitfinex","SOLUSD",1750541266356,8.5,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750541266761,8.5,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750541266969,8.5,135.0,134.97,31.05157417]
["bitfinex","SOLUSD",1750541267276,8.5,135.01,134.99,23.64252031]
["bitfinex","SOLUSD",1750541267462,8.5,135.03,135.0,23.64252031]
["bitfinex","SOLUSD",1750541267662,8.5,135.04,135.0,23.64252031]
["bitfinex","SOLUSD",1750541267968,8.5,135.01,135.0,23.64252031]
["bitfinex","SOLUSD",1750541268278,8.5,135.02,134.97,25.93168851]
["bitfinex","SOLUSD",1750541268747,8.5,135.01,135.0,23.64252031]
["bitfinex","SOLUSD",1750541269146,0.69,135.08,135.0,23.64252031]
["bitfinex","SOLUSD",1750541269147,8.5,135.02,135.0,23.64252031]
["bitfinex","SOLUSD",1750541269376,8.5,134.99,134.97,18.52263465]
["bitfinex","SOLUSD",1750541269581,8.5,134.98,134.96,31.05212315]
["bitfinex","SOLUSD",1750541269890,8.5,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750541270053,8.5,134.99,134.97,23.64252031]
["bitfinex","SOLUSD",1750541270255,19.19789874,135.08,134.96,7.40960284]
["bitfinex","SOLUSD",1750541270256,8.5,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750541270465,8.5,134.94,134.91,49.58574171]
["bitfinex","SOLUSD",1750541270767,8.5,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750541270976,8.5,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750541271388,8.5,134.93,134.9,1.6358595]
["bitfinex","SOLUSD",1750541271389,8.5,134.91,134.9,1.6358595]
["bitfinex","SOLUSD",1750541272681,32.14252031,134.91,134.9,1.6358595]
["bitfinex","SOLUSD",1750541273082,32.14252031,134.91,134.89,47.9]
["bitfinex","SOLUSD",1750541273083,8.5,134.9,134.89,47.9]
["bitfinex","SOLUSD",1750541273380,8.5,134.9,134.73,1.5]
["bitfinex","SOLUSD",1750541273381,8.5,134.82,134.79,18.54651706]
["bitfinex","SOLUSD",1750541273564,8.5,134.82,134.79,42.18903737]
["bitfinex","SOLUSD",1750541274282,8.5,134.78,134.69,7.42445615]
["bitfinex","SOLUSD",1750541274471,23.64252031,134.75,134.69,31.06697646]
["bitfinex","SOLUSD",1750541274786,8.5,134.73,134.72,23.64252031]
["bitfinex","SOLUSD",1750541274959,8.5,134.76,134.69,7.42445615]
["bitfinex","SOLUSD",1750541275155,8.5,134.76,134.73,23.64252031]
["bitfinex","SOLUSD",1750541275356,8.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541275578,8.5,134.78,134.74,31.06422136]
["bitfinex","SOLUSD",1750541275761,8.5,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750541275956,8.5,134.79,134.75,23.64252031]
["bitfinex","SOLUSD",1750541276285,8.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541276705,8.5,134.78,134.74,49.61847399]
["bitfinex","SOLUSD",1750541276997,0.69,134.83,134.74,25.97595368]
["bitfinex","SOLUSD",1750541276998,8.5,134.79,134.74,25.97595368]
["bitfinex","SOLUSD",1750541277194,8.5,134.79,134.78,23.64252031]
["bitfinex","SOLUSD",1750541277393,8.5,134.8,134.75,18.64964886]
["bitfinex","SOLUSD",1750541277643,8.5,134.82,134.75,18.64964886]
["bitfinex","SOLUSD",1750541277759,8.5,134.81,134.75,18.64964886]
["bitfinex","SOLUSD",1750541277961,8.5,134.77,134.74,49.61847399]
["bitfinex","SOLUSD",1750541278182,8.5,134.75,134.74,31.06422136]
["bitfinex","SOLUSD",1750541278774,8.5,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750541278973,8.5,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750541279362,23.64252031,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750541279363,8.5,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750541279555,8.5,134.76,134.72,23.64252031]
["bitfinex","SOLUSD",1750541279892,8.5,134.8,134.76,18.64964886]
["bitfinex","SOLUSD",1750541280199,8.5,134.81,134.75,0.69]
["bitfinex","SOLUSD",1750541280675,8.5,134.8,134.77,23.64252031]
["bitfinex","SOLUSD",1750541280986,8.5,134.79,134.78,23.64252031]
["bitfinex","SOLUSD",1750541281159,8.5,134.9,134.79,18.64964886]
["bitfinex","SOLUSD",1750541281371,10.0,135.01,134.92,0.69]
["bitfinex","SOLUSD",1750541281372,8.5,135.01,134.92,0.69]
["bitfinex","SOLUSD",1750541281574,14.6852,135.06,135.0,23.64252031]
["bitfinex","SOLUSD",1750541281913,1.5115,135.12,135.02,26.0]
["bitfinex","SOLUSD",1750541281914,8.5,135.09,135.02,26.0]
["bitfinex","SOLUSD",1750541282068,8.5,135.07,134.98,48.06]
["bitfinex","SOLUSD",1750541282273,6.8752,135.13,134.98,48.06]
["bitfinex","SOLUSD",1750541282274,8.5,135.04,134.98,107.4]
["bitfinex","SOLUSD",1750541282474,7.4026154,135.09,134.85,10.98076164]
["bitfinex","SOLUSD",1750541282475,8.5,134.99,134.9,63.69963675]
["bitfinex","SOLUSD",1750541282675,8.5,134.98,134.95,23.64252031]
["bitfinex","SOLUSD",1750541282896,0.69,135.05,134.91,48.04]
["bitfinex","SOLUSD",1750541282897,8.5,135.04,134.97,23.64252031]
["bitfinex","SOLUSD",1750541283068,8.5,135.08,135.03,23.64252031]
["bitfinex","SOLUSD",1750541283272,8.5,135.11,135.07,23.64252031]
["bitfinex","SOLUSD",1750541283573,8.5,135.11,135.07,31.04581817]
["bitfinex","SOLUSD",1750541283772,8.5,135.11,135.07,7.40329786]
["bitfinex","SOLUSD",1750541284298,8.5,135.11,135.09,23.64252031]
["bitfinex","SOLUSD",1750541284495,8.0886864,135.16,135.07,7.40329786]
["bitfinex","SOLUSD",1750541284496,8.5,135.12,135.1,23.64252031]
["bitfinex","SOLUSD",1750541284675,8.5,135.12,135.09,23.64252031]
["bitfinex","SOLUSD",1750541284865,8.5,135.09,135.02,7.40631017]
["bitfinex","SOLUSD",1750541285067,8.5,135.03,135.0,23.64252031]
["bitfinex","SOLUSD",1750541285305,8.09106879,135.12,135.0,23.64252031]
["bitfinex","SOLUSD",1750541285306,8.5,135.04,135.0,23.64252031]
["bitfinex","SOLUSD",1750541285480,8.5,135.02,135.01,31.04937906]
["bitfinex","SOLUSD",1750541285803,8.5,135.07,135.01,7.40685875]
["bitfinex","SOLUSD",1750541286175,8.5,135.08,135.01,7.40685875]
["bitfinex","SOLUSD",1750541286401,8.5,135.08,135.05,23.64252031]
["bitfinex","SOLUSD",1750541286894,8.5,135.08,135.07,23.64252031]
["bitfinex","SOLUSD",1750541287102,8.5,135.09,135.07,23.64252031]
["bitfinex","SOLUSD",1750541287467,8.5,135.09,135.07,31.04576923]
["bitfinex","SOLUSD",1750541287672,8.5,135.1,135.08,23.64252031]
["bitfinex","SOLUSD",1750541288172,6.4368,135.2,135.07,7.40324892]
["bitfinex","SOLUSD",1750541288173,8.5,135.15,135.09,23.64252031]
["bitfinex","SOLUSD",1750541288506,8.5,135.15,135.07,55.42324892]
["bitfinex","SOLUSD",1750541288507,8.5,135.15,135.12,23.64252031]
["bitfinex","SOLUSD",1750541288886,8.5,135.15,135.09,59.3]
["bitfinex","SOLUSD",1750541289088,8.5,135.15,135.13,23.64252031]
["bitfinex","SOLUSD",1750541289277,8.5,135.15,135.09,59.3]
["bitfinex","SOLUSD",1750541289479,8.5,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1750541290003,8.5,135.19,135.17,23.64252031]
["bitfinex","SOLUSD",1750541290194,8.5,135.19,135.15,85.1971513]
["bitfinex","SOLUSD",1750541290377,8.5,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750541290580,8.5,135.11,135.07,48.02]
["bitfinex","SOLUSD",1750541290778,8.5,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1750541290978,8.5,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750541291295,8.5,135.12,135.1,23.64252031]
["bitfinex","SOLUSD",1750541291599,8.5,135.12,135.09,23.64252031]
["bitfinex","SOLUSD",1750541291801,8.5,135.09,135.08,31.04554074]
["bitfinex","SOLUSD",1750541292184,8.5,135.13,135.08,49.55309182]
["bitfinex","SOLUSD",1750541292391,8.5,135.14,135.12,23.64252031]
["bitfinex","SOLUSD",1750541292590,8.5,135.11,135.09,23.64252031]
["bitfinex","SOLUSD",1750541292806,8.5,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750541292807,8.5,135.11,135.1,23.64252031]
["bitfinex","SOLUSD",1750541292991,8.5,135.13,135.1,23.64252031]
["bitfinex","SOLUSD",1750541293319,8.5,135.16,135.12,23.64252031]
["bitfinex","SOLUSD",1750541293502,8.5,135.12,135.08,25.91057151]
["bitfinex","SOLUSD",1750541293709,8.5,135.15,135.11,23.64252031]
["bitfinex","SOLUSD",1750541293931,8.5,135.16,135.14,23.64252031]
["bitfinex","SOLUSD",1750541294218,8.5,135.21,135.15,23.64252031]
["bitfinex","SOLUSD",1750541294517,8.5,135.21,135.1,85.28]
["bitfinex","SOLUSD",1750541294518,8.5,135.21,135.11,18.64964886]
["bitfinex","SOLUSD",1750541294678,8.5,135.23,135.2,23.64252031]
["bitfinex","SOLUSD",1750541295081,8.5,135.23,135.13,26.0]
["bitfinex","SOLUSD",1750541295082,8.5,135.23,135.19,23.64252031]
["bitfinex","SOLUSD",1750541295389,8.5,135.23,135.21,23.64252031]
["bitfinex","SOLUSD",1750541295602,8.5,135.25,135.21,7.39540061]
["bitfinex","SOLUSD",1750541295791,8.5,135.25,135.23,23.64252031]
["bitfinex","SOLUSD",1750541296107,8.5,135.27,135.24,23.64252031]
["bitfinex","SOLUSD",1750541296309,8.5,135.27,135.21,25.88515728]
["bitfinex","SOLUSD",1750541296310,8.5,135.27,135.26,23.64252031]
["bitfinex","SOLUSD",1750541296721,8.5,135.31,135.26,23.64252031]
["bitfinex","SOLUSD",1750541296882,8.5,135.32,135.3,23.64252031]
["bitfinex","SOLUSD",1750541297217,8.5,135.32,135.23,48.0]
["bitfinex","SOLUSD",1750541297218,8.5,135.28,135.23,48.0]
["bitfinex","SOLUSD",1750541297414,8.5,135.28,135.27,23.64252031]
["bitfinex","SOLUSD",1750541297595,0.68,135.35,135.27,31.03514247]
["bitfinex","SOLUSD",1750541297596,8.5,135.31,135.27,31.03514247]
["bitfinex","SOLUSD",1750541297928,0.68,135.35,135.27,7.39262216]
["bitfinex","SOLUSD",1750541297929,8.5,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1750541298232,8.5,135.32,135.3,23.64252031]
["bitfinex","SOLUSD",1750541298894,8.5,135.26,135.23,55.39473451]
["bitfinex","SOLUSD",1750541299096,8.5,135.26,135.25,23.64252031]
["bitfinex","SOLUSD",1750541299484,8.5,135.27,135.25,31.0362209]
["bitfinex","SOLUSD",1750541299687,8.5,135.27,135.26,23.64252031]
["bitfinex","SOLUSD",1750541300149,8.5,135.27,135.23,48.0]
["bitfinex","SOLUSD",1750541300422,8.5,135.27,135.26,23.64252031]
["bitfinex","SOLUSD",1750541300585,8.5,135.24,135.23,48.0]
["bitfinex","SOLUSD",1750541300786,32.82252031,135.24,135.23,48.0]
["bitfinex","SOLUSD",1750541301507,16.57426205,135.24,135.23,48.0]
["bitfinex","SOLUSD",1750541301704,40.21678236,135.24,135.23,48.0]
["bitfinex","SOLUSD",1750541301904,8.5,135.14,135.12,23.64252031]
["bitfinex","SOLUSD",1750541302086,8.0,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1750541302287,8.0,135.15,135.14,23.64252031]
["bitfinex","SOLUSD",1750541302710,8.0,135.18,135.14,23.64252031]
["bitfinex","SOLUSD",1750541302904,8.0,135.18,135.17,23.64252031]
["bitfinex","SOLUSD",1750541303816,8.0,135.18,135.17,31.0406116]
["bitfinex","SOLUSD",1750541304220,8.0,135.19,135.17,31.0406116]
["bitfinex","SOLUSD",1750541304520,8.0,135.22,135.18,23.64252031]
["bitfinex","SOLUSD",1750541304692,8.0,135.25,135.21,23.64252031]
["bitfinex","SOLUSD",1750541304893,8.0,135.25,135.24,23.64252031]
["bitfinex","SOLUSD",1750541305424,0.68,135.34,135.21,26.71]
["bitfinex","SOLUSD",1750541305425,8.0,135.24,135.23,23.64252031]
["bitfinex","SOLUSD",1750541306222,8.0,135.24,135.23,31.03732915]
["bitfinex","SOLUSD",1750541306530,8.0,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750541306705,8.0,135.25,135.23,31.03732915]
["bitfinex","SOLUSD",1750541307025,8.0,135.24,135.2,59.93]
["bitfinex","SOLUSD",1750541307203,8.0,135.24,135.23,23.64252031]
["bitfinex","SOLUSD",1750541307404,8.0,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750541307729,8.0,135.25,135.23,23.64252031]
["bitfinex","SOLUSD",1750541308022,8.0,135.25,135.24,23.64252031]
["bitfinex","SOLUSD",1750541308428,8.0,135.25,135.21,26.59565933]
["bitfinex","SOLUSD",1750541308727,8.0,135.25,135.24,23.64252031]
["bitfinex","SOLUSD",1750541310026,8.0,135.25,135.24,31.03678236]
["bitfinex","SOLUSD",1750541310514,8.0,135.26,135.24,31.03678236]
["bitfinex","SOLUSD",1750541310837,8.0,135.26,135.2,59.22]
["bitfinex","SOLUSD",1750541310838,8.0,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750541311005,8.0,135.23,135.22,23.64252031]
["bitfinex","SOLUSD",1750541311531,8.0,135.26,135.23,18.64964886]
["bitfinex","SOLUSD",1750541311715,8.0,135.29,135.25,23.64252031]
["bitfinex","SOLUSD",1750541311920,8.0,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541312231,8.0,135.26,135.25,71.58252031]
["bitfinex","SOLUSD",1750541312407,8.0,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541313629,31.64252031,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541313818,15.39316871,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541314018,39.71568902,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541314219,16.07316871,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541314901,39.71568902,135.26,135.25,47.94]
["bitfinex","SOLUSD",1750541315104,16.07316871,135.26,135.21,23.64252031]
["bitfinex","SOLUSD",1750541315323,8.0,135.23,135.17,25.89331952]
["bitfinex","SOLUSD",1750541315503,8.0,135.25,135.22,23.64252031]
["bitfinex","SOLUSD",1750541315703,0.68,135.3,135.18,0.71]
["bitfinex","SOLUSD",1750541315704,8.0,135.23,135.2,85.18]
["bitfinex","SOLUSD",1750541315902,8.0,135.23,135.22,23.64252031]
["bitfinex","SOLUSD",1750541316209,8.0,135.23,135.22,31.03787602]
["bitfinex","SOLUSD",1750541316409,8.0,135.26,135.22,31.03787602]
["bitfinex","SOLUSD",1750541316710,8.0,135.26,135.19,59.2]
["bitfinex","SOLUSD",1750541316899,8.0,135.26,135.18,0.71]
["bitfinex","SOLUSD",1750541316900,8.0,135.21,135.2,7.39594053]
["bitfinex","SOLUSD",1750541317100,8.0,135.21,135.2,31.03846084]
["bitfinex","SOLUSD",1750541318208,8.0,135.22,135.2,31.03846084]
["bitfinex","SOLUSD",1750541318408,8.0,135.24,135.21,23.64252031]
["bitfinex","SOLUSD",1750541318729,8.0,135.24,135.23,23.64252031]
["bitfinex","SOLUSD",1750541318934,8.0,135.28,135.23,23.64252031]
["bitfinex","SOLUSD",1750541319137,8.0,135.25,135.2,85.79706479]
["bitfinex","SOLUSD",1750541319335,8.0,135.27,135.24,23.64252031]
["bitfinex","SOLUSD",1750541319638,8.0,135.27,135.2,85.79706479]
["bitfinex","SOLUSD",1750541319639,8.0,135.28,135.26,23.64252031]
["bitfinex","SOLUSD",1750541319842,8.0,135.29,135.27,23.64252031]
["bitfinex","SOLUSD",1750541320137,8.0,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1750541320310,8.06912969,135.34,135.24,7.39426205]
["bitfinex","SOLUSD",1750541320311,8.0,135.31,135.24,7.39426205]
["bitfinex","SOLUSD",1750541320514,8.0,135.31,135.3,23.64252031]
["bitfinex","SOLUSD",1750541321131,8.0,135.31,135.3,23.39597888]
["bitfinex","SOLUSD",1750541321332,8.0,135.31,135.26,18.64964886]
["bitfinex","SOLUSD",1750541321533,0.72,135.39,135.26,18.64964886]
["bitfinex","SOLUSD",1750541321534,8.0,135.33,135.3,23.64252031]
["bitfinex","SOLUSD",1750541321705,8.0,135.33,135.32,23.64252031]
["bitfinex","SOLUSD",1750541321908,8.0,135.33,135.27,7.39262216]
["bitfinex","SOLUSD",1750541322220,8.0,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1750541322526,8.0,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750541322732,8.0,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750541323114,7.38776718,135.36,135.27,25.87417756]
["bitfinex","SOLUSD",1750541323115,8.0,135.36,135.28,18.64964886]
["bitfinex","SOLUSD",1750541323320,31.64252031,135.36,135.27,33.39262216]
["bitfinex","SOLUSD",1750541323619,8.0,135.31,135.27,33.39262216]
["bitfinex","SOLUSD",1750541324012,8.0,135.33,135.3,23.64252031]
["bitfinex","SOLUSD",1750541324316,8.0,135.33,135.32,23.64252031]
["bitfinex","SOLUSD",1750541324508,8.0,135.32,135.31,23.64252031]
["bitfinex","SOLUSD",1750541324710,8.0,135.32,135.29,7.39152719]
["bitfinex","SOLUSD",1750541324907,8.0,135.32,135.31,23.64252031]
["bitfinex","SOLUSD",1750541325138,8.0,135.36,135.31,23.64252031]
["bitfinex","SOLUSD",1750541325319,8.0,135.33,135.32,23.64252031]
["bitfinex","SOLUSD",1750541325521,7.38782044,135.36,135.29,7.39152719]
["bitfinex","SOLUSD",1750541325522,8.0,135.31,135.29,7.39152719]
["bitfinex","SOLUSD",1750541325728,8.0,135.31,135.3,23.64252031]
["bitfinex","SOLUSD",1750541325928,8.0,135.31,135.3,31.03350331]
["bitfinex","SOLUSD",1750541326339,8.0,135.34,135.3,31.03350331]
["bitfinex","SOLUSD",1750541326540,8.0,135.34,135.33,23.64252031]
["bitfinex","SOLUSD",1750541326923,8.0,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750541327131,8.0,135.36,135.33,23.64252031]
["bitfinex","SOLUSD",1750541327334,6.074,135.42,135.35,23.64252031]
["bitfinex","SOLUSD",1750541327335,8.0,135.39,135.35,23.64252031]
["bitfinex","SOLUSD",1750541327625,8.0,135.39,135.37,23.64252031]
["bitfinex","SOLUSD",1750541327844,8.0,135.39,135.38,23.64252031]
["bitfinex","SOLUSD",1750541328044,8.0,135.39,135.38,31.02913576]
["bitfinex","SOLUSD",1750541328249,8.0,135.39,135.38,23.64252031]
["bitfinex","SOLUSD",1750541328431,8.0,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750541328635,8.0,135.39,135.38,23.64252031]
["bitfinex","SOLUSD",1750541328953,8.0,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750541329253,8.0,135.37,135.36,23.64252031]
["bitfinex","SOLUSD",1750541329442,8.0,135.34,135.33,23.64252031]
["bitfinex","SOLUSD",1750541329624,8.0,135.34,135.31,47.92]
["bitfinex","SOLUSD",1750541329830,8.0,135.34,135.33,23.64252031]
["bitfinex","SOLUSD",1750541330053,8.0,135.33,135.31,47.92]
["bitfinex","SOLUSD",1750541330250,8.0,135.32,135.31,78.95267162]
["bitfinex","SOLUSD",1750541330561,8.0,135.32,135.31,47.92]
["bitfinex","SOLUSD",1750541330970,31.64252031,135.32,135.31,47.92]
["bitfinex","SOLUSD",1750541331267,8.0,135.32,135.31,71.56252031]
["bitfinex","SOLUSD",1750541331847,8.0,135.33,135.31,71.56252031]
["bitfinex","SOLUSD",1750541332262,8.0,135.33,135.31,78.95282036]
["bitfinex","SOLUSD",1750541332560,8.0,135.33,135.32,23.64252031]
["bitfinex","SOLUSD",1750541332963,8.0,135.37,135.31,55.31030005]
["bitfinex","SOLUSD",1750541333151,8.0,135.36,135.35,23.64252031]
["bitfinex","SOLUSD",1750541333357,8.0,135.37,135.35,23.64252031]
["bitfinex","SOLUSD",1750541333675,53.46558813,135.48,135.31,73.78639198]
["bitfinex","SOLUSD",1750541333676,8.0,135.36,135.31,55.31030005]
["bitfinex","SOLUSD",1750541333831,8.0,135.32,135.31,47.92]
["bitfinex","SOLUSD",1750541336094,8.0,135.32,135.31,55.31043677]
["bitfinex","SOLUSD",1750541336442,8.0,135.35,135.31,78.95295708]
["bitfinex","SOLUSD",1750541336648,8.0,135.35,135.31,55.31043677]
["bitfinex","SOLUSD",1750541336863,8.0,135.35,135.34,29.28418226]
["bitfinex","SOLUSD",1750541337165,8.0,135.37,135.34,29.28418226]
["bitfinex","SOLUSD",1750541337372,8.0,135.37,135.36,29.28418226]
["bitfinex","SOLUSD",1750541337581,8.33333333,135.46,135.36,29.28418226]
["bitfinex","SOLUSD",1750541337582,8.0,135.39,135.36,29.28418226]
["bitfinex","SOLUSD",1750541337742,8.0,135.39,135.38,29.28418226]
["bitfinex","SOLUSD",1750541338252,8.33333333,135.46,135.39,25.85124455]
["bitfinex","SOLUSD",1750541338253,8.0,135.4,135.39,25.85124455]
["bitfinex","SOLUSD",1750541338474,8.0,135.44,135.39,55.13542681]
["bitfinex","SOLUSD",1750541338649,8.0,135.4,135.39,25.85124455]
["bitfinex","SOLUSD",1750541338863,8.0,135.44,135.39,56.31373591]
["bitfinex","SOLUSD",1750541339037,8.0,135.44,135.42,30.46249136]
["bitfinex","SOLUSD",1750541339240,16.33333333,135.46,135.39,25.85124455]
["bitfinex","SOLUSD",1750541339541,8.0,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1750541339744,8.0,135.37,135.35,30.46249136]
["bitfinex","SOLUSD",1750541340052,8.0,135.37,135.36,30.46249136]
["bitfinex","SOLUSD",1750541340250,8.0,135.39,135.36,30.46249136]
["bitfinex","SOLUSD",1750541340572,8.0,135.35,135.31,47.92]
["bitfinex","SOLUSD",1750541340741,8.0,135.32,135.31,78.38249136]
["bitfinex","SOLUSD",1750541340937,8.0,135.33,135.31,78.38249136]
["bitfinex","SOLUSD",1750541341147,8.0,135.33,135.32,30.46249136]
["bitfinex","SOLUSD",1750541341474,8.0,135.32,135.31,78.38249136]
["bitfinex","SOLUSD",1750541341775,8.0,135.32,135.31,85.77292813]
["bitfinex","SOLUSD",1750541342090,26.72,135.41,135.31,85.77292813]
["bitfinex","SOLUSD",1750541342091,8.0,135.36,135.31,104.24902006]
["bitfinex","SOLUSD",1750541342385,8.0,135.33,135.31,55.31043677]
["bitfinex","SOLUSD",1750541342957,8.0,135.35,135.31,73.7865287]
["bitfinex","SOLUSD",1750541343167,8.0,135.34,135.31,73.7865287]
["bitfinex","SOLUSD",1750541343691,8.0,135.37,135.33,30.46249136]
["bitfinex","SOLUSD",1750541343852,8.0,135.37,135.35,30.46249136]
["bitfinex","SOLUSD",1750541344055,31.18249136,135.41,135.35,30.46249136]
["bitfinex","SOLUSD",1750541344056,8.0,135.36,135.35,30.46249136]
["bitfinex","SOLUSD",1750541344257,8.0,135.38,135.35,37.85074403]
["bitfinex","SOLUSD",1750541344449,10.0,135.49,135.37,30.46249136]
["bitfinex","SOLUSD",1750541344450,8.0,135.39,135.37,30.46249136]
["bitfinex","SOLUSD",1750541344784,8.0,135.42,135.38,30.46249136]
["bitfinex","SOLUSD",1750541344950,8.0,135.39,135.35,25.85888436]
["bitfinex","SOLUSD",1750541345272,8.0,135.39,135.38,30.21530943]
["bitfinex","SOLUSD",1750541345470,8.0,135.4,135.38,30.21530943]
["bitfinex","SOLUSD",1750541345680,8.0,135.41,135.39,30.46249136]
["bitfinex","SOLUSD",1750541346169,8.0,135.39,135.38,30.46249136]
["bitfinex","SOLUSD",1750541346365,8.0,135.35,135.31,47.92]
["bitfinex","SOLUSD",1750541346573,8.0,135.31,135.3,30.46249136]
["bitfinex","SOLUSD",1750541346984,8.0,135.32,135.3,30.46249136]
["bitfinex","SOLUSD",1750541347156,8.0,135.32,135.31,30.46249136]
["bitfinex","SOLUSD",1750541347662,8.0,135.33,135.31,30.46249136]
["bitfinex","SOLUSD",1750541347856,8.0,135.32,135.31,30.46249136]
["bitfinex","SOLUSD",1750541349290,8.0,135.36,135.31,30.46249136]
["bitfinex","SOLUSD",1750541349496,8.0,135.36,135.35,30.46249136]
["bitfinex","SOLUSD",1750541349867,8.0,135.36,135.31,18.47540126]
["bitfinex","SOLUSD",1750541350064,8.0,135.33,135.32,30.46249136]
["bitfinex","SOLUSD",1750541350294,8.0,135.3,135.22,0.74]
["bitfinex","SOLUSD",1750541350587,8.0,135.3,135.19,36.98435514]
["bitfinex","SOLUSD",1750541350588,8.0,135.27,135.26,55.27303641]
["bitfinex","SOLUSD",1750541350758,8.0,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541351179,38.46249136,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541351568,8.0,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541352088,38.46249136,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541352262,39.21249136,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541352458,46.60511352,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541352772,8.75,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541352966,8.0,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541353565,8.0,135.27,135.26,85.73566007]
["bitfinex","SOLUSD",1750541353968,8.0,135.27,135.26,55.27316871]
["bitfinex","SOLUSD",1750541354885,8.0,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541355057,8.0,135.27,135.26,55.27316871]
["bitfinex","SOLUSD",1750541355254,38.46249136,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541355472,8.75,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541355856,39.21249136,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541357080,16.14262216,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541357389,46.60511352,135.27,135.26,47.88]
["bitfinex","SOLUSD",1750541357966,46.60511352,135.27,135.18,7.39709209]
["bitfinex","SOLUSD",1750541358201,8.0,135.18,135.17,7.39797285]
["bitfinex","SOLUSD",1750541358389,8.0,135.2,135.17,37.86046421]
["bitfinex","SOLUSD",1750541358775,8.0,135.18,135.17,37.86046421]
["bitfinex","SOLUSD",1750541359092,8.0,135.2,135.17,37.86046421]
["bitfinex","SOLUSD",1750541359294,8.0,135.2,135.13,114.46964886]
["bitfinex","SOLUSD",1750541359295,8.75,135.2,135.05,8.08466493]
["bitfinex","SOLUSD",1750541359493,8.0,135.12,135.05,85.75632727]
["bitfinex","SOLUSD",1750541359798,8.0,135.12,135.11,30.46249136]
["bitfinex","SOLUSD",1750541360799,8.0,135.14,135.11,40.04982786]
["bitfinex","SOLUSD",1750541360989,8.0,135.15,135.13,33.32845121]
["bitfinex","SOLUSD",1750541361173,8.0,135.15,135.14,32.64845121]
["bitfinex","SOLUSD",1750541361694,8.0,135.14,135.13,32.64845121]
["bitfinex","SOLUSD",1750541362203,8.0,135.15,135.13,32.64845121]
["bitfinex","SOLUSD",1750541362383,8.0,135.15,135.14,32.64845121]
["bitfinex","SOLUSD",1750541362570,8.0,135.15,135.14,40.04818481]
["bitfinex","SOLUSD",1750541362775,8.0,135.18,135.14,40.04818481]
["bitfinex","SOLUSD",1750541362977,8.0,135.18,135.17,32.64845121]
["bitfinex","SOLUSD",1750541363782,8.0,135.18,135.14,25.89906762]
["bitfinex","SOLUSD",1750541364100,3.67281778,135.33,135.13,7.40017675]
["bitfinex","SOLUSD",1750541364101,8.0,135.15,135.13,7.40017675]
["bitfinex","SOLUSD",1750541364297,7.39602218,135.21,135.13,7.40017675]
["bitfinex","SOLUSD",1750541364298,8.0,135.14,135.13,7.40017675]
["bitfinex","SOLUSD",1750541364505,8.0,135.17,135.13,40.04862796]
["bitfinex","SOLUSD",1750541364810,8.0,135.16,135.13,40.04862796]
["bitfinex","SOLUSD",1750541365111,8.0,135.18,135.15,32.64845121]
["bitfinex","SOLUSD",1750541365272,8.0,135.18,135.17,32.64845121]
["bitfinex","SOLUSD",1750541365675,28.47971848,135.29,135.17,32.64845121]
["bitfinex","SOLUSD",1750541365676,8.0,135.26,135.21,26.0]
["bitfinex","SOLUSD",1750541365897,0.75,135.31,135.21,26.0]
["bitfinex","SOLUSD",1750541365898,8.0,135.27,135.25,32.64845121]
["bitfinex","SOLUSD",1750541366109,8.0,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750541366289,8.0,135.24,135.21,26.68]
["bitfinex","SOLUSD",1750541366479,8.0,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750541366681,8.0,135.22,135.21,58.64845121]
["bitfinex","SOLUSD",1750541366876,8.0,135.25,135.21,66.04435387]
["bitfinex","SOLUSD",1750541367104,8.0,135.27,135.21,33.39590266]
["bitfinex","SOLUSD",1750541367614,8.0,135.26,135.21,33.39590266]
["bitfinex","SOLUSD",1750541367913,8.0,135.22,135.21,33.39590266]
["bitfinex","SOLUSD",1750541368397,8.0,135.25,135.21,66.04435387]
["bitfinex","SOLUSD",1750541368601,8.0,135.26,135.24,32.64845121]
["bitfinex","SOLUSD",1750541368810,8.0,135.27,135.25,40.041884]
["bitfinex","SOLUSD",1750541368985,8.0,135.27,135.26,32.64845121]
["bitfinex","SOLUSD",1750541369982,8.0,135.3,135.26,32.64845121]
["bitfinex","SOLUSD",1750541370200,8.0,135.3,135.29,32.64845121]
["bitfinex","SOLUSD",1750541370813,8.0,135.3,135.29,40.03998051]
["bitfinex","SOLUSD",1750541371025,8.0,135.31,135.29,40.03990763]
["bitfinex","SOLUSD",1750541371303,8.0,135.3,135.28,7.39196866]
["bitfinex","SOLUSD",1750541371537,8.0,135.3,135.29,32.64845121]
["bitfinex","SOLUSD",1750541371698,8.0,135.3,135.28,7.39196866]
["bitfinex","SOLUSD",1750541371888,8.0,135.29,135.26,8.07316871]
["bitfinex","SOLUSD",1750541372089,16.3783,135.4,135.25,103.84964886]
["bitfinex","SOLUSD",1750541372090,8.0,135.27,135.25,92.59371348]
["bitfinex","SOLUSD",1750541372401,18.47114756,135.35,135.25,92.59371348]
["bitfinex","SOLUSD",1750541372402,8.0,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750541372621,8.0,135.26,135.25,58.64845121]
["bitfinex","SOLUSD",1750541372814,8.0,135.26,135.25,66.04216655]
["bitfinex","SOLUSD",1750541373009,8.0,135.27,135.25,66.04216655]
["bitfinex","SOLUSD",1750541373209,8.0,135.2,135.19,55.33649475]
["bitfinex","SOLUSD",1750541373414,8.0,135.21,135.19,87.98494596]
["bitfinex","SOLUSD",1750541373616,8.0,135.24,135.21,0.68]
["bitfinex","SOLUSD",1750541373817,8.0,135.26,135.23,32.64845121]
["bitfinex","SOLUSD",1750541374027,8.0,135.26,135.25,32.64845121]
["bitfinex","SOLUSD",1750541374199,8.0,135.28,135.25,32.64845121]
["bitfinex","SOLUSD",1750541374532,8.0,135.27,135.22,44.64964886]
["bitfinex","SOLUSD",1750541374706,8.0,135.28,135.22,44.64964886]
["bitfinex","SOLUSD",1750541374895,8.0,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750541375101,8.0,135.27,135.26,32.64845121]
["bitfinex","SOLUSD",1750541375500,8.0,135.28,135.26,32.64845121]
["bitfinex","SOLUSD",1750541375709,8.0,135.28,135.27,32.64845121]
["bitfinex","SOLUSD",1750541375996,8.0,135.28,135.14,0.68]
["bitfinex","SOLUSD",1750541375997,8.0,135.22,135.14,0.68]
["bitfinex","SOLUSD",1750541376198,7.2538,135.28,135.14,0.68]
["bitfinex","SOLUSD",1750541376199,8.0,135.2,135.19,32.64845121]
["bitfinex","SOLUSD",1750541376395,8.0,135.23,135.19,33.32845121]
["bitfinex","SOLUSD",1750541376594,8.0,135.3,135.25,26.0]
["bitfinex","SOLUSD",1750541376794,8.0,135.3,135.29,32.64845121]
["bitfinex","SOLUSD",1750541377001,8.0,135.3,135.25,26.0]
["bitfinex","SOLUSD",1750541377204,8.0,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750541377420,8.0,135.3,135.29,32.64845121]
["bitfinex","SOLUSD",1750541378300,45.21768653,135.38,135.29,32.64845121]
["bitfinex","SOLUSD",1750541378301,8.0,135.31,135.29,32.64845121]
["bitfinex","SOLUSD",1750541378510,8.0,135.31,135.28,0.68]
["bitfinex","SOLUSD",1750541378702,8.0,135.33,135.3,32.64845121]
["bitfinex","SOLUSD",1750541378904,8.0,135.34,135.29,19.32964886]
["bitfinex","SOLUSD",1750541379206,8.0,135.34,135.33,32.64845121]
["bitfinex","SOLUSD",1750541380726,8.0,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750541380925,8.0,135.34,135.32,32.64845121]
["bitfinex","SOLUSD",1750541381228,8.0,135.34,135.33,32.64845121]
["bitfinex","SOLUSD",1750541382325,8.0,135.3,135.29,66.55149107]
["bitfinex","SOLUSD",1750541382534,8.0,135.31,135.29,99.93994228]
["bitfinex","SOLUSD",1750541382846,8.0,135.31,135.29,67.29149107]
["bitfinex","SOLUSD",1750541383034,8.0,135.31,135.3,32.64845121]
["bitfinex","SOLUSD",1750541383634,8.0,135.29,135.28,66.55193]
["bitfinex","SOLUSD",1750541383807,8.0,135.29,135.28,99.20038121]
["bitfinex","SOLUSD",1750541384123,0.72,135.39,135.28,99.20038121]
["bitfinex","SOLUSD",1750541384124,8.0,135.3,135.28,117.68057044]
["bitfinex","SOLUSD",1750541384341,8.0,135.31,135.29,32.64845121]
["bitfinex","SOLUSD",1750541384516,8.0,135.31,135.3,32.64845121]
["bitfinex","SOLUSD",1750541385027,8.0,135.31,135.3,33.38845121]
["bitfinex","SOLUSD",1750541385331,8.0,135.31,135.3,40.77943421]
["bitfinex","SOLUSD",1750541385531,8.0,135.31,135.3,8.130983]
["bitfinex","SOLUSD",1750541385736,8.0,135.31,135.3,40.77943421]
["bitfinex","SOLUSD",1750541386101,8.0,135.36,135.34,26.0]
["bitfinex","SOLUSD",1750541386298,8.0,135.36,135.35,32.64845121]
["bitfinex","SOLUSD",1750541387327,8.0,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1750541387528,8.0,135.38,135.37,32.64845121]
["bitfinex","SOLUSD",1750541389424,8.0,135.38,135.37,40.03561232]
["bitfinex","SOLUSD",1750541391217,8.0,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1750541391418,8.0,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750541391648,8.0,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750541391832,8.0,135.36,135.35,58.64845121]
["bitfinex","SOLUSD",1750541392529,8.0,135.36,135.35,32.64845121]
["bitfinex","SOLUSD",1750541392838,18.45595027,135.46,135.35,32.64845121]
["bitfinex","SOLUSD",1750541392839,8.0,135.39,135.36,0.74]
["bitfinex","SOLUSD",1750541393036,8.0,135.4,135.38,33.38845121]
["bitfinex","SOLUSD",1750541393236,8.0,135.4,135.38,0.74]
["bitfinex","SOLUSD",1750541393451,8.0,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750541393826,8.0,135.41,135.4,40.03397558]
["bitfinex","SOLUSD",1750541394141,8.0,135.41,135.4,58.49778651]
["bitfinex","SOLUSD",1750541394339,8.0,135.42,135.4,58.49778651]
["bitfinex","SOLUSD",1750541394544,8.0,135.43,135.41,32.64845121]
["bitfinex","SOLUSD",1750541394729,8.0,135.43,135.42,32.64845121]
["bitfinex","SOLUSD",1750541395550,8.0,135.41,135.4,25.8493353]
["bitfinex","SOLUSD",1750541395723,8.0,135.41,135.4,58.49778651]
["bitfinex","SOLUSD",1750541396549,8.0,135.41,135.4,25.8493353]
["bitfinex","SOLUSD",1750541396738,8.0,135.41,135.4,58.49778651]
["bitfinex","SOLUSD",1750541397352,8.0,135.41,135.39,40.03433675]
["bitfinex","SOLUSD",1750541397557,8.0,135.4,135.37,114.40673325]
["bitfinex","SOLUSD",1750541397722,8.0,135.38,135.37,114.40673325]
["bitfinex","SOLUSD",1750541398025,8.0,135.38,135.37,147.05518446]
["bitfinex","SOLUSD",1750541398654,8.0,135.38,135.37,114.40673325]
["bitfinex","SOLUSD",1750541399021,8.0,135.38,135.37,147.05518446]
["bitfinex","SOLUSD",1750541400122,8.0,135.39,135.37,147.05518446]
["bitfinex","SOLUSD",1750541400334,8.0,135.39,135.37,132.87463603]
["bitfinex","SOLUSD",1750541400530,8.0,135.38,135.37,73.75463603]
["bitfinex","SOLUSD",1750541400754,8.0,135.38,135.37,55.28673325]
["bitfinex","SOLUSD",1750541400952,41.36845121,135.38,135.37,47.9]
["bitfinex","SOLUSD",1750541401623,8.0,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750541401830,8.0,135.3,135.29,40.03998051]
["bitfinex","SOLUSD",1750541402339,8.0,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750541402639,8.0,135.27,135.26,32.64845121]
["bitfinex","SOLUSD",1750541403043,32.64845121,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750541403044,8.0,135.26,135.25,40.04216655]
["bitfinex","SOLUSD",1750541403344,8.0,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541404354,41.36845121,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541404944,48.76216655,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541405456,41.36845121,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541405630,48.76216655,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541406023,8.0,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541406251,8.72,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541406555,41.36845121,135.25,135.24,47.88]
["bitfinex","SOLUSD",1750541406862,8.0,135.14,135.11,47.9]
["bitfinex","SOLUSD",1750541407158,8.0,135.12,135.11,47.9]
["bitfinex","SOLUSD",1750541409076,41.36845121,135.12,135.11,47.9]
["bitfinex","SOLUSD",1750541409268,41.36845121,135.12,134.98,7.8816]
["bitfinex","SOLUSD",1750541409269,8.0,135.07,135.05,7.40423976]
["bitfinex","SOLUSD",1750541409467,8.0,135.07,135.06,32.64845121]
["bitfinex","SOLUSD",1750541409964,8.0,135.07,135.05,7.40423976]
["bitfinex","SOLUSD",1750541409965,8.0,135.06,135.05,7.40423976]
["bitfinex","SOLUSD",1750541410155,8.0,135.06,135.05,40.05269097]
["bitfinex","SOLUSD",1750541410758,8.0,135.06,135.05,7.40423976]
["bitfinex","SOLUSD",1750541410961,8.0,135.06,135.05,40.05269097]
["bitfinex","SOLUSD",1750541411161,8.0,135.06,135.05,6.40423976]
["bitfinex","SOLUSD",1750541411479,8.0,135.05,135.04,32.64845121]
["bitfinex","SOLUSD",1750541411654,33.36845121,135.09,135.03,7.40576168]
["bitfinex","SOLUSD",1750541411655,8.0,135.04,135.03,40.05421289]
["bitfinex","SOLUSD",1750541411853,8.0,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750541412076,8.0,135.02,134.98,67.97835177]
["bitfinex","SOLUSD",1750541412077,8.0,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750541412242,8.0,134.99,134.98,80.56845121]
["bitfinex","SOLUSD",1750541412451,8.0,134.99,134.98,47.92]
["bitfinex","SOLUSD",1750541413474,41.36845121,134.99,134.98,47.92]
["bitfinex","SOLUSD",1750541413656,8.0,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750541413973,8.0,134.86,134.85,47.94]
["bitfinex","SOLUSD",1750541414149,8.0,134.87,134.85,47.94]
["bitfinex","SOLUSD",1750541414347,32.64845121,134.89,134.85,47.94]
["bitfinex","SOLUSD",1750541414348,40.64845121,134.86,134.85,47.94]
["bitfinex","SOLUSD",1750541414574,40.64845121,134.86,134.77,18.54939336]
["bitfinex","SOLUSD",1750541414575,8.0,134.78,134.77,18.54939336]
["bitfinex","SOLUSD",1750541414873,33.36845121,134.86,134.77,58.61789354]
["bitfinex","SOLUSD",1750541414874,8.0,134.81,134.77,58.61789354]
["bitfinex","SOLUSD",1750541415173,8.0,134.82,134.77,25.96944233]
["bitfinex","SOLUSD",1750541415557,8.0,134.83,134.81,32.64845121]
["bitfinex","SOLUSD",1750541415756,8.0,134.83,134.77,85.16944233]
["bitfinex","SOLUSD",1750541415757,8.0,134.84,134.82,32.64845121]
["bitfinex","SOLUSD",1750541415948,8.0,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750541416154,8.0,134.83,134.82,40.06574834]
["bitfinex","SOLUSD",1750541416366,8.0,134.84,134.82,40.06574834]
["bitfinex","SOLUSD",1750541416566,8.0,134.84,134.83,32.64845121]
["bitfinex","SOLUSD",1750541416768,8.0,134.87,134.83,33.32845121]
["bitfinex","SOLUSD",1750541416963,8.0,134.87,134.86,32.64845121]
["bitfinex","SOLUSD",1750541417160,8.0,134.87,134.83,0.68]
["bitfinex","SOLUSD",1750541417378,8.0,134.87,134.86,32.64845121]
["bitfinex","SOLUSD",1750541417761,8.0,134.88,134.86,32.64845121]
["bitfinex","SOLUSD",1750541418081,8.0,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750541418261,1.5575,135.04,134.87,40.06299855]
["bitfinex","SOLUSD",1750541418262,8.0,134.89,134.87,40.06299855]
["bitfinex","SOLUSD",1750541418458,6.5586,135.01,134.89,26.0]
["bitfinex","SOLUSD",1750541418459,8.0,134.9,134.89,26.0]
["bitfinex","SOLUSD",1750541418653,8.0,134.93,134.89,118.60845121]
["bitfinex","SOLUSD",1750541418850,10.0,135.03,134.93,26.0]
["bitfinex","SOLUSD",1750541418851,8.0,134.97,134.93,26.0]
["bitfinex","SOLUSD",1750541419052,8.0,134.97,134.93,85.28]
["bitfinex","SOLUSD",1750541419455,8.0,134.97,134.96,32.64845121]
["bitfinex","SOLUSD",1750541419767,8.0,134.98,134.96,32.64845121]
["bitfinex","SOLUSD",1750541420076,8.0,134.98,134.97,40.05750507]
["bitfinex","SOLUSD",1750541421000,8.0,134.98,134.97,99.33750507]
["bitfinex","SOLUSD",1750541421283,8.0,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750541421470,8.0,134.98,134.97,32.64845121]
["bitfinex","SOLUSD",1750541421973,8.0,134.97,134.96,7.40955753]
["bitfinex","SOLUSD",1750541422165,8.0,134.97,134.96,40.05800874]
["bitfinex","SOLUSD",1750541422676,8.0,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750541422985,8.0,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750541423286,8.0,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750541423485,8.0,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750541423692,8.0,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1750541423993,8.0,134.98,134.96,8.08960284]
["bitfinex","SOLUSD",1750541424291,8.0,135.02,135.0,26.0]
["bitfinex","SOLUSD",1750541424598,8.0,135.05,135.01,33.32845121]
["bitfinex","SOLUSD",1750541424798,8.0,135.06,135.05,26.0]
["bitfinex","SOLUSD",1750541424964,8.0,135.06,135.05,58.64845121]
["bitfinex","SOLUSD",1750541425658,8.0,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750541425876,8.0,135.12,135.09,25.90865348]
["bitfinex","SOLUSD",1750541426163,8.0,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750541426379,8.0,135.15,135.14,32.64845121]
["bitfinex","SOLUSD",1750541426579,8.0,135.14,135.13,59.26]
["bitfinex","SOLUSD",1750541426769,8.0,135.14,135.13,32.64845121]
["bitfinex","SOLUSD",1750541427988,8.0,135.14,135.13,40.04873242]
["bitfinex","SOLUSD",1750541428192,8.0,135.14,135.13,58.54943544]
["bitfinex","SOLUSD",1750541428560,8.0,135.17,135.13,25.90098423]
["bitfinex","SOLUSD",1750541428869,8.0,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750541429061,8.0,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750541429504,8.0,135.14,135.13,41.37982742]
["bitfinex","SOLUSD",1750541429991,26.0,135.25,135.13,41.37982742]
["bitfinex","SOLUSD",1750541429992,8.0,135.25,135.17,26.57331952]
["bitfinex","SOLUSD",1750541430210,42.69954621,135.25,135.2,33.97954621]
["bitfinex","SOLUSD",1750541430362,8.0,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750541430566,8.0,135.18,135.16,7.3985997]
["bitfinex","SOLUSD",1750541430868,8.0,135.18,135.11,58.84]
["bitfinex","SOLUSD",1750541430869,8.0,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750541431182,8.0,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750541431385,8.0,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750541431602,8.0,135.08,135.06,41.38363231]
["bitfinex","SOLUSD",1750541431909,8.0,135.07,135.06,41.38363231]
["bitfinex","SOLUSD",1750541432079,8.0,135.05,135.04,48.02]
["bitfinex","SOLUSD",1750541432274,8.0,135.05,135.04,89.40475948]
["bitfinex","SOLUSD",1750541433294,8.0,135.1,135.07,26.0]
["bitfinex","SOLUSD",1750541433470,8.0,135.12,135.09,33.97954621]
["bitfinex","SOLUSD",1750541433675,8.0,135.12,135.11,33.97954621]
["bitfinex","SOLUSD",1750541433885,8.0,135.12,135.11,41.38092286]
["bitfinex","SOLUSD",1750541434490,8.0,135.13,135.11,41.38092286]
["bitfinex","SOLUSD",1750541434697,8.0,135.13,135.12,33.97954621]
["bitfinex","SOLUSD",1750541435401,8.0,135.14,135.12,33.97954621]
["bitfinex","SOLUSD",1750541435574,8.0,135.14,135.13,33.97954621]
["bitfinex","SOLUSD",1750541436091,8.0,135.14,135.13,41.37982742]
["bitfinex","SOLUSD",1750541436776,8.0,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750541436967,8.0,135.14,135.13,41.37982742]
["bitfinex","SOLUSD",1750541437805,8.0,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750541437975,8.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750541438173,8.0,135.14,135.12,41.3803751]
["bitfinex","SOLUSD",1750541438371,8.0,135.14,135.13,33.97954621]
["bitfinex","SOLUSD",1750541439402,8.0,135.15,135.13,33.97954621]
["bitfinex","SOLUSD",1750541439576,8.0,135.15,135.14,33.97954621]
["bitfinex","SOLUSD",1750541439771,8.0,135.15,135.12,25.90290112]
["bitfinex","SOLUSD",1750541439985,8.0,135.15,135.14,41.37927981]
["bitfinex","SOLUSD",1750541441785,8.0,135.16,135.14,86.59861383]
["bitfinex","SOLUSD",1750541441987,8.0,135.2,135.16,25.89523527]
["bitfinex","SOLUSD",1750541442395,8.0,135.2,135.19,33.97954621]
["bitfinex","SOLUSD",1750541443006,8.0,135.2,135.19,59.97954621]
["bitfinex","SOLUSD",1750541443185,8.0,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750541443386,8.0,135.2,135.19,59.97954621]
["bitfinex","SOLUSD",1750541444108,8.0,135.2,135.19,67.37654302]
["bitfinex","SOLUSD",1750541444305,8.0,135.2,135.19,33.39699681]
["bitfinex","SOLUSD",1750541444522,8.0,135.2,135.19,67.37654302]
["bitfinex","SOLUSD",1750541444883,48.37826047,135.26,135.17,7.39809129]
["bitfinex","SOLUSD",1750541444884,8.0,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750541445204,33.97954621,135.24,135.14,7.3997336]
["bitfinex","SOLUSD",1750541445205,8.0,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750541445412,8.0,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750541445613,8.0,135.13,134.98,0.72]
["bitfinex","SOLUSD",1750541445803,8.0,135.13,134.91,63.918143]
["bitfinex","SOLUSD",1750541445804,8.0,135.04,134.96,0.72]
["bitfinex","SOLUSD",1750541445984,8.0,135.07,135.01,26.0]
["bitfinex","SOLUSD",1750541446186,8.0,135.1,135.05,26.72]
["bitfinex","SOLUSD",1750541446509,8.0,135.1,135.07,0.72]
["bitfinex","SOLUSD",1750541446710,8.0,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750541446892,8.0,135.1,135.09,59.97954621]
["bitfinex","SOLUSD",1750541447314,8.0,135.11,135.09,59.97954621]
["bitfinex","SOLUSD",1750541447515,8.0,135.11,135.1,33.97954621]
["bitfinex","SOLUSD",1750541448116,0.71,135.19,135.1,68.10147071]
["bitfinex","SOLUSD",1750541448117,8.0,135.13,135.1,68.10147071]
["bitfinex","SOLUSD",1750541448289,8.0,135.13,135.12,33.97954621]
["bitfinex","SOLUSD",1750541449196,8.0,135.14,135.12,33.97954621]
["bitfinex","SOLUSD",1750541449404,8.0,135.14,135.13,33.97954621]
["bitfinex","SOLUSD",1750541449909,8.0,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750541450127,8.0,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750541450294,8.0,135.17,135.16,41.37818486]
["bitfinex","SOLUSD",1750541450815,8.0,135.17,135.15,33.39902543]
["bitfinex","SOLUSD",1750541450982,8.0,135.17,135.16,32.62475021]
["bitfinex","SOLUSD",1750541451493,8.0,135.15,135.13,56.36]
["bitfinex","SOLUSD",1750541451704,32.62475021,135.18,135.13,96.38496363]
["bitfinex","SOLUSD",1750541451710,8.0,135.14,135.13,96.38496363]
["bitfinex","SOLUSD",1750541451888,10.0,135.22,135.09,18.50560245]
["bitfinex","SOLUSD",1750541451889,8.0,135.1,135.09,56.16]
["bitfinex","SOLUSD",1750541452221,8.0,135.1,135.09,96.18722263]
["bitfinex","SOLUSD",1750541452790,8.0,135.1,135.09,63.56247242]
["bitfinex","SOLUSD",1750541453102,8.0,135.1,135.09,96.18722263]
["bitfinex","SOLUSD",1750541453290,8.0,135.1,135.09,88.78475021]
["bitfinex","SOLUSD",1750541453486,8.0,135.09,135.07,80.58475021]
["bitfinex","SOLUSD",1750541453682,8.0,135.08,135.07,87.98815529]
["bitfinex","SOLUSD",1750541453886,8.0,135.08,135.07,113.48815529]
["bitfinex","SOLUSD",1750541454318,8.0,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541454511,8.0,135.08,135.07,73.46]
["bitfinex","SOLUSD",1750541454889,8.0,135.08,135.07,80.86356852]
["bitfinex","SOLUSD",1750541455095,8.0,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541455312,8.0,135.08,135.07,73.46]
["bitfinex","SOLUSD",1750541456092,8.0,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541456694,41.33475021,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541457101,8.71,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541457301,48.73777064,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541458002,41.33475021,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541458199,48.73777064,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541458900,41.33475021,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541459224,8.71,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541459415,8.0,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541459902,8.0,135.08,135.07,54.86356852]
["bitfinex","SOLUSD",1750541460102,8.0,135.08,135.07,87.48831873]
["bitfinex","SOLUSD",1750541460311,7.5,135.08,135.07,47.46]
["bitfinex","SOLUSD",1750541461129,7.5,135.08,135.07,54.86356852]
["bitfinex","SOLUSD",1750541462523,7.5,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750541462733,7.5,134.98,134.97,32.62475021]
["bitfinex","SOLUSD",1750541463045,7.5,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750541463046,7.5,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750541463337,7.5,134.96,134.95,47.98]
["bitfinex","SOLUSD",1750541465205,7.5,134.96,134.95,88.01490211]
["bitfinex","SOLUSD",1750541466099,7.5,134.99,134.97,0.72]
["bitfinex","SOLUSD",1750541466304,7.5,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750541466521,7.5,135.03,135.0,32.62475021]
["bitfinex","SOLUSD",1750541466734,7.5,135.03,135.02,32.62475021]
["bitfinex","SOLUSD",1750541467026,7.5,135.03,135.01,54.22]
["bitfinex","SOLUSD",1750541467246,7.5,135.04,135.02,51.99439907]
["bitfinex","SOLUSD",1750541467443,7.5,135.04,135.03,32.62475021]
["bitfinex","SOLUSD",1750541467807,7.5,135.05,135.03,32.62475021]
["bitfinex","SOLUSD",1750541468130,7.5,135.05,135.02,19.36964886]
["bitfinex","SOLUSD",1750541468131,7.5,135.05,135.04,86.74475021]
["bitfinex","SOLUSD",1750541468511,7.5,135.05,135.04,94.14996348]
["bitfinex","SOLUSD",1750541469405,7.5,135.05,135.04,61.52521327]
["bitfinex","SOLUSD",1750541469605,7.5,135.05,135.04,40.02996348]
["bitfinex","SOLUSD",1750541470033,7.5,134.99,134.98,18.52005557]
["bitfinex","SOLUSD",1750541470237,7.5,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1750541470238,7.5,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750541470403,7.5,134.96,134.95,55.39003001]
["bitfinex","SOLUSD",1750541470803,7.5,134.96,134.95,47.98]
["bitfinex","SOLUSD",1750541471042,7.5,134.96,134.89,32.62475021]
["bitfinex","SOLUSD",1750541471043,7.5,134.9,134.89,32.62475021]
["bitfinex","SOLUSD",1750541471207,7.5,134.9,134.82,48.72]
["bitfinex","SOLUSD",1750541471208,7.5,134.88,134.87,32.62475021]
["bitfinex","SOLUSD",1750541471730,7.5,134.86,134.85,53.64]
["bitfinex","SOLUSD",1750541471918,7.5,134.86,134.85,86.26475021]
["bitfinex","SOLUSD",1750541472227,7.5,134.9,134.85,86.95475021]
["bitfinex","SOLUSD",1750541472437,7.5,134.87,134.86,26.06474599]
["bitfinex","SOLUSD",1750541472638,7.5,134.9,134.86,58.6894962]
["bitfinex","SOLUSD",1750541472847,7.5,134.9,134.89,32.62475021]
["bitfinex","SOLUSD",1750541473441,7.5,134.9,134.89,86.12475021]
["bitfinex","SOLUSD",1750541473637,7.5,134.93,134.89,86.12475021]
["bitfinex","SOLUSD",1750541473805,7.5,134.91,134.89,53.5]
["bitfinex","SOLUSD",1750541474011,7.5,134.91,134.9,51.27439907]
["bitfinex","SOLUSD",1750541474336,37.7890754,135.11,134.89,53.5]
["bitfinex","SOLUSD",1750541474337,7.5,134.9,134.89,32.62475021]
["bitfinex","SOLUSD",1750541474631,7.5,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750541474807,7.5,134.9,134.89,40.0381982]
["bitfinex","SOLUSD",1750541475010,7.5,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750541475237,7.5,134.9,134.89,40.0381982]
["bitfinex","SOLUSD",1750541475709,7.5,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750541477230,7.5,134.9,134.89,40.0381982]
["bitfinex","SOLUSD",1750541477433,7.5,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750541477626,7.5,134.9,134.89,40.0381982]
["bitfinex","SOLUSD",1750541478030,7.5,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750541478520,7.5,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1750541478851,7.5,134.89,134.88,32.62475021]
["bitfinex","SOLUSD",1750541480442,7.5,134.89,134.88,40.03874783]
["bitfinex","SOLUSD",1750541480815,7.5,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750541481010,7.5,134.89,134.82,103.73492767]
["bitfinex","SOLUSD",1750541481011,7.5,134.83,134.82,48.0]
["bitfinex","SOLUSD",1750541481241,7.5,134.83,134.82,55.41729713]
["bitfinex","SOLUSD",1750541481821,7.5,134.83,134.82,88.04204734]
["bitfinex","SOLUSD",1750541482740,7.5,134.83,134.82,55.41729713]
["bitfinex","SOLUSD",1750541483041,7.5,134.83,134.82,88.04204734]
["bitfinex","SOLUSD",1750541483337,7.5,134.83,134.82,55.41729713]
["bitfinex","SOLUSD",1750541483737,40.84475021,134.83,134.82,48.0]
["bitfinex","SOLUSD",1750541484038,7.5,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1750541484249,33.34475021,134.83,134.75,40.04590048]
["bitfinex","SOLUSD",1750541484250,7.5,134.76,134.75,40.04590048]
["bitfinex","SOLUSD",1750541484551,0.72,134.83,134.74,18.55331892]
["bitfinex","SOLUSD",1750541484552,7.5,134.75,134.74,25.97501997]
["bitfinex","SOLUSD",1750541484846,7.5,134.75,134.74,40.04645126]
["bitfinex","SOLUSD",1750541485147,7.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541485337,7.5,134.75,134.74,40.04645126]
["bitfinex","SOLUSD",1750541486025,7.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541486234,7.5,134.75,134.74,40.04645126]
["bitfinex","SOLUSD",1750541486424,7.5,134.76,134.74,40.04645126]
["bitfinex","SOLUSD",1750541486734,7.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541487146,7.5,134.75,134.74,40.04645126]
["bitfinex","SOLUSD",1750541487338,7.5,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750541488350,7.5,134.77,134.75,26.0]
["bitfinex","SOLUSD",1750541488535,7.5,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750541488854,7.5,134.78,134.77,40.04479918]
["bitfinex","SOLUSD",1750541489040,7.5,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750541489240,7.5,134.73,134.63,2.5]
["bitfinex","SOLUSD",1750541489241,8.22,134.71,134.61,4.95461549]
["bitfinex","SOLUSD",1750541489447,7.5,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750541489637,8.22,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750541489835,7.5,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750541490152,32.62475021,134.67,134.61,4.95461549]
["bitfinex","SOLUSD",1750541490153,7.5,134.63,134.61,4.95461549]
["bitfinex","SOLUSD",1750541490325,40.84475021,134.63,134.61,4.95461549]
["bitfinex","SOLUSD",1750541490523,50.84475021,134.63,134.61,4.95461549]
["bitfinex","SOLUSD",1750541490768,58.27251519,134.63,134.61,4.95461549]
["bitfinex","SOLUSD",1750541490972,50.84475021,134.62,134.61,4.95461549]
["bitfinex","SOLUSD",1750541491180,76.84475021,134.62,134.61,4.95461549]
["bitfinex","SOLUSD",1750541491329,7.42776498,134.63,134.49,54.02]
["bitfinex","SOLUSD",1750541491330,7.5,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750541491533,7.5,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1750541491739,7.5,134.49,134.48,32.62475021]
["bitfinex","SOLUSD",1750541491950,7.5,134.49,134.47,7.43617424]
["bitfinex","SOLUSD",1750541491951,7.5,134.48,134.47,7.43617424]
["bitfinex","SOLUSD",1750541492443,7.5,134.44,134.43,55.51881574]
["bitfinex","SOLUSD",1750541492761,7.5,134.44,134.43,48.08]
["bitfinex","SOLUSD",1750541493364,7.5,134.39,134.38,12.44985656]
["bitfinex","SOLUSD",1750541493545,42.56697709,134.39,134.38,5.00847]
["bitfinex","SOLUSD",1750541493746,7.5,134.36,134.35,1.6358595]
["bitfinex","SOLUSD",1750541493949,42.56697709,134.36,134.35,1.6358595]
["bitfinex","SOLUSD",1750541494147,7.5,134.25,134.24,3.74544107]
["bitfinex","SOLUSD",1750541494348,7.5,134.27,134.24,45.54120876]
["bitfinex","SOLUSD",1750541494558,7.5,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750541494866,10.0,134.39,134.27,7.44768004]
["bitfinex","SOLUSD",1750541494867,7.5,134.35,134.28,0.69]
["bitfinex","SOLUSD",1750541495037,7.5,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1750541495236,7.5,134.28,134.19,140.69]
["bitfinex","SOLUSD",1750541495237,7.5,134.22,134.19,174.34697709]
["bitfinex","SOLUSD",1750541495552,7.5,134.22,134.21,34.34697709]
["bitfinex","SOLUSD",1750541495739,7.5,134.29,134.24,26.0]
["bitfinex","SOLUSD",1750541496067,7.5,134.29,134.19,195.52]
["bitfinex","SOLUSD",1750541496068,7.5,134.22,134.19,140.0]
["bitfinex","SOLUSD",1750541496281,26.0,134.29,134.19,140.0]
["bitfinex","SOLUSD",1750541496282,7.5,134.2,134.19,140.0]
["bitfinex","SOLUSD",1750541496662,52.56697709,134.2,134.19,140.0]
["bitfinex","SOLUSD",1750541496862,52.56697709,134.2,134.17,5.06232452]
["bitfinex","SOLUSD",1750541497064,78.56697709,134.18,134.17,5.06232452]
["bitfinex","SOLUSD",1750541497289,78.56697709,134.18,134.17,2.43917222]
["bitfinex","SOLUSD",1750541497492,44.22,134.18,134.17,1.93917222]
["bitfinex","SOLUSD",1750541497786,17.5,134.01,134.0,4.93]
["bitfinex","SOLUSD",1750541498087,52.56697709,134.01,134.0,4.93]
["bitfinex","SOLUSD",1750541498293,10.0,133.87,133.73,37.01360473]
["bitfinex","SOLUSD",1750541498456,10.0,133.87,133.56,183.20954367]
["bitfinex","SOLUSD",1750541498457,10.0,133.81,133.74,37.87785733]
["bitfinex","SOLUSD",1750541498784,0.72,133.85,133.59,48.16]
["bitfinex","SOLUSD",1750541498785,10.0,133.78,133.6,37.63570936]
["bitfinex","SOLUSD",1750541498967,10.0,133.77,133.6,37.63570936]
["bitfinex","SOLUSD",1750541499166,10.0,133.72,133.59,48.16]
["bitfinex","SOLUSD",1750541499365,10.0,133.69,133.59,48.16]
["bitfinex","SOLUSD",1750541499575,26.0,133.78,133.61,26.19564403]
["bitfinex","SOLUSD",1750541499576,10.0,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1750541499764,10.0,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750541499971,10.0,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750541500170,10.0,133.63,133.56,18.71684372]
["bitfinex","SOLUSD",1750541500171,10.0,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750541500354,10.0,133.6,133.54,140.0]
["bitfinex","SOLUSD",1750541500355,0.72,133.6,133.54,140.0]
["bitfinex","SOLUSD",1750541500551,45.06697709,133.6,133.54,140.0]
["bitfinex","SOLUSD",1750541500756,26.72,133.58,133.54,139.31]
["bitfinex","SOLUSD",1750541500975,59.54,133.69,133.54,139.31]
["bitfinex","SOLUSD",1750541500976,10.0,133.61,133.54,139.31]
["bitfinex","SOLUSD",1750541501186,34.34697709,133.55,133.54,139.31]
["bitfinex","SOLUSD",1750541501397,34.34697709,133.57,133.54,139.31]
["bitfinex","SOLUSD",1750541501557,10.72,133.63,133.54,139.31]
["bitfinex","SOLUSD",1750541501558,0.72,133.63,133.54,139.31]
["bitfinex","SOLUSD",1750541501759,10.72,133.63,133.54,139.31]
["bitfinex","SOLUSD",1750541502006,10.0,133.59,133.54,6.13]
["bitfinex","SOLUSD",1750541502170,59.54,133.64,133.51,5.22388807]
["bitfinex","SOLUSD",1750541502171,0.73,133.55,133.51,5.22388807]
["bitfinex","SOLUSD",1750541502357,26.0,133.4,133.24,11.50819669]
["bitfinex","SOLUSD",1750541502594,59.66,133.54,133.22,140.0]
["bitfinex","SOLUSD",1750541502595,10.0,133.32,133.25,9.14039029]
["bitfinex","SOLUSD",1750541502792,10.0,133.32,133.25,1.6358595]
["bitfinex","SOLUSD",1750541503092,10.73,133.29,133.25,1.6358595]
["bitfinex","SOLUSD",1750541503391,67.15723444,133.39,133.22,147.50632648]
["bitfinex","SOLUSD",1750541503392,36.73,133.23,133.22,140.0]
["bitfinex","SOLUSD",1750541503556,96.39,133.23,133.22,14.27234131]
["bitfinex","SOLUSD",1750541503757,96.39,133.23,133.06,5.3315971]
["bitfinex","SOLUSD",1750541503758,36.73,133.07,133.06,5.3315971]
["bitfinex","SOLUSD",1750541503985,0.73,133.07,133.06,9.0022915]
["bitfinex","SOLUSD",1750541504559,54.66082136,133.07,133.06,9.0022915]
["bitfinex","SOLUSD",1750541504759,10.73,133.01,132.98,1.6740959]
["bitfinex","SOLUSD",1750541504960,10.73,132.91,132.9,140.0]
["bitfinex","SOLUSD",1750541505459,10.73,132.91,132.9,29.89521094]
["bitfinex","SOLUSD",1750541505460,47.14597955,132.91,132.9,29.89521094]
["bitfinex","SOLUSD",1750541505677,47.14597955,132.91,132.84,5.38545162]
["bitfinex","SOLUSD",1750541505678,10.73,132.71,132.62,5.43930613]
["bitfinex","SOLUSD",1750541505993,10.73,132.63,132.62,5.43930613]
["bitfinex","SOLUSD",1750541506660,18.27204691,132.59,132.43,1.6740959]
["bitfinex","SOLUSD",1750541506870,10.73,132.59,132.58,139.5]
["bitfinex","SOLUSD",1750541507062,10.0,132.64,132.58,139.5]
["bitfinex","SOLUSD",1750541507274,11.33,132.59,132.58,88.36]
["bitfinex","SOLUSD",1750541507485,11.33,132.59,132.43,1.6740959]
["bitfinex","SOLUSD",1750541507486,10.73,132.51,132.43,1.6740959]
["bitfinex","SOLUSD",1750541507694,10.0,132.44,132.43,1.6740959]
["bitfinex","SOLUSD",1750541507910,10.73,132.44,132.43,1.6740959]
["bitfinex","SOLUSD",1750541508061,0.73,132.41,132.25,140.0]
["bitfinex","SOLUSD",1750541508465,26.0,132.34,132.25,140.0]
["bitfinex","SOLUSD",1750541508772,37.91159526,132.56,132.25,140.0]
["bitfinex","SOLUSD",1750541508773,8.28452792,132.38,132.25,140.0]
["bitfinex","SOLUSD",1750541508976,7.55452792,132.38,132.25,140.0]
["bitfinex","SOLUSD",1750541509189,26.0,132.35,132.25,140.0]
["bitfinex","SOLUSD",1750541509382,10.74520222,132.5,132.25,140.0]
["bitfinex","SOLUSD",1750541509383,7.55311035,132.4,132.25,140.0]
["bitfinex","SOLUSD",1750541509593,17.24449473,132.46,132.25,140.0]
["bitfinex","SOLUSD",1750541509789,17.24449473,132.46,132.18,5.25255571]
["bitfinex","SOLUSD",1750541509790,36.42506605,132.45,132.18,5.25255571]
["bitfinex","SOLUSD",1750541509986,0.73,132.21,131.92,37.3111194]
["bitfinex","SOLUSD",1750541510320,10.0,132.28,132.02,6.428]
["bitfinex","SOLUSD",1750541510321,0.73,132.28,132.02,6.428]
["bitfinex","SOLUSD",1750541510606,0.73,132.28,131.95,5.60086968]
["bitfinex","SOLUSD",1750541510607,26.46302736,132.26,131.95,5.60086968]
["bitfinex","SOLUSD",1750541510815,60.0,132.42,131.95,5.60086968]
["bitfinex","SOLUSD",1750541510816,0.73,132.42,132.12,7.9364]
["bitfinex","SOLUSD",1750541510974,0.73,132.42,132.13,58.7]
["bitfinex","SOLUSD",1750541510975,0.73,132.37,132.13,58.7]
["bitfinex","SOLUSD",1750541511168,7.55172934,132.42,132.13,58.7]
["bitfinex","SOLUSD",1750541511169,10.73,132.31,132.13,48.7]
["bitfinex","SOLUSD",1750541511373,10.0,132.24,132.13,48.7]
["bitfinex","SOLUSD",1750541511707,10.62368249,132.41,132.0,51.53]
["bitfinex","SOLUSD",1750541511708,10.0,132.11,132.0,51.53]
["bitfinex","SOLUSD",1750541511929,27.94810176,132.23,132.0,41.53]
["bitfinex","SOLUSD",1750541511930,0.73,132.01,132.0,41.53]
["bitfinex","SOLUSD",1750541512121,10.73,132.01,132.0,8.3]
["bitfinex","SOLUSD",1750541512413,10.73,131.94,131.93,97.35375364]
["bitfinex","SOLUSD",1750541512576,8.30920266,131.94,131.93,97.35375364]
["bitfinex","SOLUSD",1750541512776,8.30920266,131.94,131.93,5.63819359]
["bitfinex","SOLUSD",1750541512974,8.30920266,131.94,131.61,140.0]
["bitfinex","SOLUSD",1750541512975,0.73,131.84,131.61,177.64848056]
["bitfinex","SOLUSD",1750541513208,0.73,131.84,131.73,1e-08]
["bitfinex","SOLUSD",1750541513209,0.73,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1750541513374,0.73,131.74,131.61,140.0]
["bitfinex","SOLUSD",1750541513375,0.73,131.66,131.61,140.0]
["bitfinex","SOLUSD",1750541513575,10.73,131.62,131.61,132.37140975]
["bitfinex","SOLUSD",1750541513777,0.73,131.54,131.51,5.70857871]
["bitfinex","SOLUSD",1750541514018,47.14597955,131.52,131.51,5.70857871]
["bitfinex","SOLUSD",1750541514178,8.10270098,131.61,131.3,38.25449901]
["bitfinex","SOLUSD",1750541514179,0.73,131.49,131.3,38.25449901]
["bitfinex","SOLUSD",1750541514379,10.0,131.41,131.3,38.25449901]
["bitfinex","SOLUSD",1750541514578,10.0,131.41,131.26,20.73]
["bitfinex","SOLUSD",1750541514579,8.34078571,131.4,131.26,10.73]
["bitfinex","SOLUSD",1750541514785,8.46663115,131.44,131.27,36.41597955]
["bitfinex","SOLUSD",1750541514985,8.33738677,131.46,131.25,10.0]
["bitfinex","SOLUSD",1750541515186,10.0,131.41,131.25,10.0]
["bitfinex","SOLUSD",1750541515427,0.73,131.4,131.25,10.0]
["bitfinex","SOLUSD",1750541515586,0.73,131.33,131.14,10.0]
["bitfinex","SOLUSD",1750541515793,0.73,131.33,131.04,48.86]
["bitfinex","SOLUSD",1750541515794,36.41597955,131.27,131.23,10.0]
["bitfinex","SOLUSD",1750541516097,36.41597955,131.27,131.16,36.41597955]
["bitfinex","SOLUSD",1750541516098,9.25544653,131.45,131.28,10.0]
["bitfinex","SOLUSD",1750541516283,9.25544653,131.45,131.23,10.0]
["bitfinex","SOLUSD",1750541516284,36.41597955,131.29,131.23,10.0]
["bitfinex","SOLUSD",1750541516484,36.41597955,131.29,131.07,5.81628775]
["bitfinex","SOLUSD",1750541516485,6.09809554,131.44,131.24,10.0]
["bitfinex","SOLUSD",1750541516684,6.09809554,131.33,131.23,10.0]
["bitfinex","SOLUSD",1750541516999,26.63014531,131.43,131.28,10.0]
["bitfinex","SOLUSD",1750541517301,9.25544653,131.45,131.24,49.02]
["bitfinex","SOLUSD",1750541517302,16.86322412,131.45,131.3,10.0]
["bitfinex","SOLUSD",1750541517623,36.41597955,131.43,131.29,10.0]
["bitfinex","SOLUSD",1750541517780,16.86322412,131.45,131.24,49.02]
["bitfinex","SOLUSD",1750541517976,1.12247729,131.42,131.24,85.43597955]
["bitfinex","SOLUSD",1750541518180,26.62641585,131.45,131.24,59.02]
["bitfinex","SOLUSD",1750541518396,26.62641585,131.45,131.24,49.02]
["bitfinex","SOLUSD",1750541518606,26.63014531,131.43,131.09,49.02]
["bitfinex","SOLUSD",1750541518813,3.31247551,131.42,131.16,36.41597955]
["bitfinex","SOLUSD",1750541519109,3.31247551,131.42,131.13,10.0]
["bitfinex","SOLUSD",1750541519110,36.41597955,131.26,131.13,10.0]
["bitfinex","SOLUSD",1750541519320,36.41597955,131.15,131.09,49.02]
["bitfinex","SOLUSD",1750541519486,36.41597955,131.25,131.09,49.02]
["bitfinex","SOLUSD",1750541519487,36.41597955,131.13,131.09,49.02]
["bitfinex","SOLUSD",1750541519683,8.64499609,131.25,131.09,49.02]
["bitfinex","SOLUSD",1750541520015,38.29695178,131.37,131.09,49.02]
["bitfinex","SOLUSD",1750541520182,36.41597955,131.25,131.09,49.02]
["bitfinex","SOLUSD",1750541520383,38.97112718,131.3,131.09,49.02]
["bitfinex","SOLUSD",1750541520584,26.67073077,131.23,131.09,49.02]
["bitfinex","SOLUSD",1750541521108,7.6193513,131.25,131.12,46.41597955]
["bitfinex","SOLUSD",1750541521312,1.12247729,131.29,131.16,10.0]
["bitfinex","SOLUSD",1750541521613,1.12247729,131.29,131.07,6.54628775]
["bitfinex","SOLUSD",1750541521614,8.6053132,131.29,131.07,5.81628775]
["bitfinex","SOLUSD",1750541521832,8.73816255,131.28,131.09,10.0]
["bitfinex","SOLUSD",1750541522032,9.72866423,131.34,131.09,10.0]
["bitfinex","SOLUSD",1750541522337,8.73816255,131.33,131.07,5.81628775]
["bitfinex","SOLUSD",1750541522505,36.41597955,131.19,131.07,5.81628775]
["bitfinex","SOLUSD",1750541522826,38.06333739,131.36,131.07,5.81628775]
["bitfinex","SOLUSD",1750541522827,8.6053132,131.3,131.13,10.0]
["bitfinex","SOLUSD",1750541523035,8.6053132,131.3,131.07,16.54628775]
["bitfinex","SOLUSD",1750541523036,19.04350572,131.28,131.07,16.54628775]
["bitfinex","SOLUSD",1750541523201,38.16309295,131.59,131.21,10.0]
["bitfinex","SOLUSD",1750541523530,1.12247729,131.37,131.17,0.73]
["bitfinex","SOLUSD",1750541523730,36.41597955,131.34,131.21,36.41597955]
["bitfinex","SOLUSD",1750541524031,38.1759466,131.56,131.26,10.73]
["bitfinex","SOLUSD",1750541524240,22.898141,131.46,131.36,10.0]
["bitfinex","SOLUSD",1750541524398,8.42550391,131.56,131.26,0.73]
["bitfinex","SOLUSD",1750541524399,36.41597955,131.53,131.41,36.41597955]
["bitfinex","SOLUSD",1750541524607,8.42550391,131.57,131.5,36.41597955]
["bitfinex","SOLUSD",1750541524825,10.44514017,131.66,131.52,10.0]
["bitfinex","SOLUSD",1750541524826,8.42550391,131.63,131.52,10.0]
["bitfinex","SOLUSD",1750541525025,8.42550391,131.66,131.58,10.0]
["bitfinex","SOLUSD",1750541525232,37.00984373,132.09,131.62,10.0]
["bitfinex","SOLUSD",1750541525402,1.2604,132.1,131.59,49.22]
["bitfinex","SOLUSD",1750541525403,22.85366,131.75,131.66,10.0]
["bitfinex","SOLUSD",1750541525606,11.60235163,131.87,131.59,49.22]
["bitfinex","SOLUSD",1750541525607,11.60235163,131.87,131.77,10.0]
["bitfinex","SOLUSD",1750541525832,1.75392552,131.99,131.79,10.0]
["bitfinex","SOLUSD",1750541526006,102.21852045,132.07,131.88,10.0]
["bitfinex","SOLUSD",1750541526216,102.21852045,132.07,131.78,59.95]
["bitfinex","SOLUSD",1750541526217,0.06422684,132.06,131.91,10.0]
["bitfinex","SOLUSD",1750541526424,0.99,132.31,131.86,6.4484]
["bitfinex","SOLUSD",1750541526425,0.99,132.31,132.04,36.41597955]
["bitfinex","SOLUSD",1750541526723,0.99,132.31,131.9,10.0]
["bitfinex","SOLUSD",1750541526724,0.99,132.31,132.18,10.0]
["bitfinex","SOLUSD",1750541526925,22.726412,132.46,132.25,46.41597955]
["bitfinex","SOLUSD",1750541527228,49.26,132.75,132.26,10.0]
["bitfinex","SOLUSD",1750541527229,4.74119082,132.27,132.26,10.0]
["bitfinex","SOLUSD",1750541527453,7.54773945,132.49,132.33,10.0]
["bitfinex","SOLUSD",1750541527606,7.54773945,132.49,132.39,10.0]
["bitfinex","SOLUSD",1750541527808,7.54773945,132.49,132.42,10.0]
["bitfinex","SOLUSD",1750541528042,7.54773945,132.49,132.37,10.0]
["bitfinex","SOLUSD",1750541528254,7.54773945,132.49,132.33,49.26]
["bitfinex","SOLUSD",1750541528255,7.54773945,132.49,132.43,10.0]
["bitfinex","SOLUSD",1750541528534,37.4060325,132.62,132.45,10.0]
["bitfinex","SOLUSD",1750541528715,7.54511979,132.54,132.49,10.0]
["bitfinex","SOLUSD",1750541528908,7.54511979,132.54,132.39,27.8325]
["bitfinex","SOLUSD",1750541528909,18.85326349,132.61,132.47,10.0]
["bitfinex","SOLUSD",1750541529108,36.41597955,132.49,132.44,10.0]
["bitfinex","SOLUSD",1750541529310,5.68753483,132.5,132.47,10.0]
["bitfinex","SOLUSD",1750541529806,5.68753483,132.5,132.39,1.8325]
["bitfinex","SOLUSD",1750541529807,5.68753483,132.5,132.49,46.41597955]
["bitfinex","SOLUSD",1750541530028,3.68263483,132.5,132.49,46.41597955]
["bitfinex","SOLUSD",1750541530338,5.63387885,132.72,132.44,6.3579]
["bitfinex","SOLUSD",1750541530339,64.04943107,132.71,132.48,10.0]
["bitfinex","SOLUSD",1750541530525,64.04943107,132.71,132.43,10.0]
["bitfinex","SOLUSD",1750541530723,71.18741193,132.71,132.49,10.0]
["bitfinex","SOLUSD",1750541530933,71.18741193,132.71,132.39,11.8325]
["bitfinex","SOLUSD",1750541530934,124.76943107,132.71,132.48,10.0]
["bitfinex","SOLUSD",1750541531230,0.79422684,132.7,132.45,10.0]
["bitfinex","SOLUSD",1750541531436,0.79422684,132.7,132.38,10.0]
["bitfinex","SOLUSD",1750541531437,0.74,132.69,132.38,10.0]
["bitfinex","SOLUSD",1750541531631,0.74,132.69,132.33,49.26]
["bitfinex","SOLUSD",1750541531632,36.41597955,132.44,132.4,10.0]
["bitfinex","SOLUSD",1750541531836,26.0,132.47,132.38,10.0]
["bitfinex","SOLUSD",1750541532135,26.0,132.48,132.35,10.0]
["bitfinex","SOLUSD",1750541532337,26.0,132.48,132.33,10.0]
["bitfinex","SOLUSD",1750541532338,36.41597955,132.36,132.33,10.0]
["bitfinex","SOLUSD",1750541532516,26.0,132.46,132.35,10.0]
["bitfinex","SOLUSD",1750541532831,26.42506605,132.45,132.33,10.0]
["bitfinex","SOLUSD",1750541533009,26.0,132.42,132.31,10.0]
["bitfinex","SOLUSD",1750541533210,36.41597955,132.37,132.34,10.0]
["bitfinex","SOLUSD",1750541533413,26.0,132.42,132.34,10.0]
["bitfinex","SOLUSD",1750541533644,26.42506605,132.45,132.43,10.0]
["bitfinex","SOLUSD",1750541533848,37.93595923,132.57,132.25,2.199784]
["bitfinex","SOLUSD",1750541533849,36.41597955,132.52,132.49,10.0]
["bitfinex","SOLUSD",1750541534018,37.60291835,132.61,132.36,49.1]
["bitfinex","SOLUSD",1750541534019,36.41597955,132.61,132.59,10.0]
["bitfinex","SOLUSD",1750541534223,26.38522426,132.65,132.44,33.7999]
["bitfinex","SOLUSD",1750541534224,7.5386355,132.65,132.63,10.0]
["bitfinex","SOLUSD",1750541534417,5.63387885,132.72,132.71,10.0]
["bitfinex","SOLUSD",1750541534615,5.63387885,132.72,132.71,56.41597955]
["bitfinex","SOLUSD",1750541534826,30.45319496,132.99,132.82,10.0]
["bitfinex","SOLUSD",1750541534827,5.63675383,132.83,132.82,10.0]
["bitfinex","SOLUSD",1750541535342,5.63675383,132.83,132.75,10.0]
["bitfinex","SOLUSD",1750541535917,5.63675383,132.83,132.72,10.0]
["bitfinex","SOLUSD",1750541536145,36.41597955,132.74,132.72,10.0]
["bitfinex","SOLUSD",1750541536438,36.41597955,132.74,132.65,36.41597955]
["bitfinex","SOLUSD",1750541536439,5.63675383,132.83,132.75,10.0]
["bitfinex","SOLUSD",1750541536647,36.41597955,132.76,132.69,10.0]
["bitfinex","SOLUSD",1750541536847,37.50541986,132.82,132.72,10.0]
["bitfinex","SOLUSD",1750541536848,26.35145308,132.82,132.72,10.0]
["bitfinex","SOLUSD",1750541537017,26.35145308,132.82,132.64,49.06]
["bitfinex","SOLUSD",1750541537018,26.35145308,132.82,132.73,10.0]
["bitfinex","SOLUSD",1750541537222,36.41597955,132.74,132.72,10.0]
["bitfinex","SOLUSD",1750541537559,63.99638607,132.82,132.71,10.0]
["bitfinex","SOLUSD",1750541537729,36.41597955,132.72,132.69,10.0]
["bitfinex","SOLUSD",1750541538038,26.35145308,132.82,132.79,10.0]
["bitfinex","SOLUSD",1750541538238,5.63675383,132.83,132.82,10.0]
["bitfinex","SOLUSD",1750541538239,3.63185383,132.83,132.82,10.0]
["bitfinex","SOLUSD",1750541538446,7.52275633,132.93,132.89,10.0]
["bitfinex","SOLUSD",1750541538626,18.8018956,132.97,132.92,10.0]
["bitfinex","SOLUSD",1750541538944,36.41597955,133.14,132.81,49.0]
["bitfinex","SOLUSD",1750541538945,7.51427712,133.08,132.99,10.0]
["bitfinex","SOLUSD",1750541539119,7.51427712,133.08,132.89,10.0]
["bitfinex","SOLUSD",1750541539120,7.51427712,133.08,133.02,10.0]
["bitfinex","SOLUSD",1750541539320,22.601423,133.21,132.78,1.8309]
["bitfinex","SOLUSD",1750541539321,7.50976269,133.16,133.07,8.58884798]
["bitfinex","SOLUSD",1750541539539,36.41597955,133.14,133.12,8.58884798]
["bitfinex","SOLUSD",1750541539848,7.50976269,133.16,133.1,8.58884798]
["bitfinex","SOLUSD",1750541540050,7.50976269,133.16,133.11,8.58884798]
["bitfinex","SOLUSD",1750541540356,26.28416941,133.16,133.08,8.58884798]
["bitfinex","SOLUSD",1750541540515,26.28416941,133.16,133.04,8.58884798]
["bitfinex","SOLUSD",1750541540516,27.02416941,133.16,133.04,8.58884798]
["bitfinex","SOLUSD",1750541540716,27.02416941,133.16,133.01,8.58884798]
["bitfinex","SOLUSD",1750541540935,62.70409731,133.14,133.01,8.58884798]
["bitfinex","SOLUSD",1750541541142,26.28811776,133.14,133.02,8.58884798]
["bitfinex","SOLUSD",1750541541333,63.84257171,133.14,133.03,8.58884798]
["bitfinex","SOLUSD",1750541541527,26.28811776,133.14,133.07,8.58884798]
["bitfinex","SOLUSD",1750541541728,36.41597955,133.08,133.07,8.58884798]
["bitfinex","SOLUSD",1750541541932,26.28811776,133.14,133.09,8.58884798]
["bitfinex","SOLUSD",1750541542134,36.41597955,133.12,133.11,8.58884798]
["bitfinex","SOLUSD",1750541542331,7.50885767,133.18,133.15,8.58884798]
["bitfinex","SOLUSD",1750541542634,60.4,133.21,132.99,49.0]
["bitfinex","SOLUSD",1750541542635,60.4,133.21,133.16,8.58884798]
["bitfinex","SOLUSD",1750541542820,18.76586612,133.23,133.15,8.58884798]
["bitfinex","SOLUSD",1750541542821,49.45226856,133.17,133.15,8.58884798]
["bitfinex","SOLUSD",1750541543028,13.03628901,133.17,133.13,8.58884798]
["bitfinex","SOLUSD",1750541543263,13.03628901,133.17,133.1,8.58884798]
["bitfinex","SOLUSD",1750541543264,26.0,133.11,133.1,8.58884798]
["bitfinex","SOLUSD",1750541543453,26.0,133.11,133.04,8.58884798]
["bitfinex","SOLUSD",1750541543454,62.41597955,133.11,133.04,8.58884798]
["bitfinex","SOLUSD",1750541543636,26.0,133.11,133.04,8.58884798]
["bitfinex","SOLUSD",1750541543838,5.52656687,133.17,133.13,8.58884798]
["bitfinex","SOLUSD",1750541544044,5.52656687,133.17,133.13,7.58884798]
["bitfinex","SOLUSD",1750541544232,26.0,133.14,133.07,7.58884798]
["bitfinex","SOLUSD",1750541544434,36.41597955,133.08,133.07,7.58884798]
["bitfinex","SOLUSD",1750541544635,31.80918972,133.17,133.09,7.58884798]
["bitfinex","SOLUSD",1750541544831,31.80918972,133.17,133.11,7.58884798]
["bitfinex","SOLUSD",1750541545070,31.80918972,133.17,133.12,7.58884798]
["bitfinex","SOLUSD",1750541545071,60.32,133.16,133.12,7.58884798]
["bitfinex","SOLUSD",1750541545361,13.0361928,133.17,133.12,7.58884798]
["bitfinex","SOLUSD",1750541545552,5.52656687,133.17,133.16,7.58884798]
["bitfinex","SOLUSD",1750541545760,41.94254642,133.17,133.14,7.58884798]
["bitfinex","SOLUSD",1750541546058,7.50976269,133.16,133.1,7.58884798]
["bitfinex","SOLUSD",1750541546365,5.52656687,133.17,133.16,7.58884798]
["bitfinex","SOLUSD",1750541546967,5.52656687,133.17,133.09,10.0]
["bitfinex","SOLUSD",1750541546968,44.60310905,133.24,133.21,7.58884798]
["bitfinex","SOLUSD",1750541547263,44.60310905,133.24,133.22,7.58884798]
["bitfinex","SOLUSD",1750541547440,7.58884702,133.23,133.22,7.58884798]
["bitfinex","SOLUSD",1750541548271,7.58884702,133.23,133.18,7.58884798]
["bitfinex","SOLUSD",1750541548471,26.0,133.16,133.14,7.58884798]
["bitfinex","SOLUSD",1750541548771,7.50807117,133.19,133.08,7.58884798]
["bitfinex","SOLUSD",1750541548984,7.58884702,133.23,133.2,7.58884798]
["bitfinex","SOLUSD",1750541549274,0.74,133.36,133.18,18.64964886]
["bitfinex","SOLUSD",1750541549275,7.50075007,133.32,133.18,18.64964886]
["bitfinex","SOLUSD",1750541549490,7.49986462,133.34,133.2,10.0]
["bitfinex","SOLUSD",1750541549673,7.49986462,133.34,133.19,26.0]
["bitfinex","SOLUSD",1750541549674,36.41597955,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750541549987,36.41597955,133.28,133.18,18.64964886]
["bitfinex","SOLUSD",1750541549988,7.49906261,133.35,133.2,18.64964886]
["bitfinex","SOLUSD",1750541550509,43.91504216,133.35,133.17,48.8]
["bitfinex","SOLUSD",1750541550682,36.41597955,133.31,133.24,55.06562841]
["bitfinex","SOLUSD",1750541550884,14.19659563,133.39,133.27,18.64964886]
["bitfinex","SOLUSD",1750541551086,14.19659563,133.39,133.17,48.8]
["bitfinex","SOLUSD",1750541551087,6.69957888,133.39,133.26,10.0]
["bitfinex","SOLUSD",1750541551300,6.69957888,133.39,133.28,18.64964886]
["bitfinex","SOLUSD",1750541551301,36.41597955,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750541551579,7.49737591,133.38,133.25,36.41597955]
["bitfinex","SOLUSD",1750541551782,36.41597955,133.33,133.27,55.06562841]
["bitfinex","SOLUSD",1750541551985,6.69957888,133.39,133.27,18.64964886]
["bitfinex","SOLUSD",1750541552190,6.69957888,133.39,133.32,18.64964886]
["bitfinex","SOLUSD",1750541552394,6.69957888,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750541552580,4.69467888,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750541552970,4.69467888,133.39,133.35,55.06562841]
["bitfinex","SOLUSD",1750541553410,1.91347888,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1750541553613,1.91347888,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1750541553787,1.91347888,133.39,133.34,48.78]
["bitfinex","SOLUSD",1750541553976,1.91347888,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1750541554180,1.91347888,133.39,133.34,56.27928349]
["bitfinex","SOLUSD",1750541554181,7.48951467,133.52,133.4,18.64964886]
["bitfinex","SOLUSD",1750541554397,7.8374,133.58,133.4,18.64964886]
["bitfinex","SOLUSD",1750541554398,7.48727163,133.56,133.43,18.64964886]
["bitfinex","SOLUSD",1750541554615,104.08325118,133.56,133.38,10.0]
["bitfinex","SOLUSD",1750541554899,7.48960502,133.52,133.41,7.49565914]
["bitfinex","SOLUSD",1750541555111,7.48960502,133.52,133.41,26.145308]
["bitfinex","SOLUSD",1750541555413,36.41597955,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1750541555590,26.0,133.5,133.4,18.64964886]
["bitfinex","SOLUSD",1750541555778,33.48960502,133.52,133.41,36.41597955]
["bitfinex","SOLUSD",1750541555985,26.1978609,133.6,133.44,65.06562841]
["bitfinex","SOLUSD",1750541556288,26.1978609,133.6,133.35,26.24646204]
["bitfinex","SOLUSD",1750541556289,60.18,133.59,133.43,36.0]
["bitfinex","SOLUSD",1750541556508,60.18,133.59,133.42,44.64964886]
["bitfinex","SOLUSD",1750541556688,36.41597955,133.56,133.4,26.0]
["bitfinex","SOLUSD",1750541556888,97.34719024,133.59,133.35,28.74765654]
["bitfinex","SOLUSD",1750541556889,26.94152717,133.58,133.35,28.74765654]
["bitfinex","SOLUSD",1750541557102,26.94152717,133.58,133.34,48.78]
["bitfinex","SOLUSD",1750541557103,36.41597955,133.47,133.36,26.24475103]
["bitfinex","SOLUSD",1750541557300,36.41597955,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750541557503,60.12,133.55,133.43,81.06562841]
["bitfinex","SOLUSD",1750541557705,36.41597955,133.5,133.43,81.06562841]
["bitfinex","SOLUSD",1750541557907,36.41597955,133.51,133.43,44.64964886]
["bitfinex","SOLUSD",1750541558113,26.94152717,133.58,133.43,44.64964886]
["bitfinex","SOLUSD",1750541558114,36.41597955,133.5,133.43,44.64964886]
["bitfinex","SOLUSD",1750541558321,87.06152717,133.58,133.44,7.49400479]
["bitfinex","SOLUSD",1750541558612,36.41597955,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750541558819,36.41597955,133.46,133.36,10.0]
["bitfinex","SOLUSD",1750541559123,36.41597955,133.46,133.28,7.7054]
["bitfinex","SOLUSD",1750541559124,26.0,133.45,133.3,58.92920555]
["bitfinex","SOLUSD",1750541559286,0.74,133.52,133.34,56.27927797]
["bitfinex","SOLUSD",1750541559489,60.08,133.51,133.38,18.64964886]
["bitfinex","SOLUSD",1750541559690,36.41597955,133.41,133.37,26.0]
["bitfinex","SOLUSD",1750541560004,36.41597955,133.41,133.34,66.27927797]
["bitfinex","SOLUSD",1750541560005,60.08,133.51,133.34,48.78]
["bitfinex","SOLUSD",1750541560204,26.0,133.45,133.34,48.78]
["bitfinex","SOLUSD",1750541560417,36.41597955,133.35,133.34,48.78]
["bitfinex","SOLUSD",1750541560935,67.57780284,133.38,133.34,48.78]
["bitfinex","SOLUSD",1750541561096,7.49663472,133.4,133.34,48.78]
["bitfinex","SOLUSD",1750541561433,36.41597955,133.35,133.34,48.78]
["bitfinex","SOLUSD",1750541561788,7.49663472,133.4,133.34,48.78]
["bitfinex","SOLUSD",1750541561789,26.0,133.39,133.34,48.78]
["bitfinex","SOLUSD",1750541562017,36.41597955,133.35,133.34,48.78]
["bitfinex","SOLUSD",1750541562222,7.49663472,133.4,133.21,10.0]
["bitfinex","SOLUSD",1750541562223,26.0,133.37,133.21,10.0]
["bitfinex","SOLUSD",1750541562398,36.41597955,133.25,133.19,43.92405072]
["bitfinex","SOLUSD",1750541562584,26.0,133.35,133.19,7.50807117]
["bitfinex","SOLUSD",1750541562787,26.0,133.3,133.17,7.50868616]
["bitfinex","SOLUSD",1750541563007,36.41597955,133.18,133.16,48.64]
["bitfinex","SOLUSD",1750541563209,60.06,133.22,133.16,48.64]
["bitfinex","SOLUSD",1750541563627,26.0,133.22,133.16,48.64]
["bitfinex","SOLUSD",1750541563946,36.41597955,133.17,133.16,48.64]
["bitfinex","SOLUSD",1750541564310,36.41597955,133.17,133.04,7.51653638]
["bitfinex","SOLUSD",1750541564555,26.0,133.2,133.04,26.30787733]
["bitfinex","SOLUSD",1750541564846,26.0,133.2,133.04,52.30787733]
["bitfinex","SOLUSD",1750541565034,36.41597955,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750541565237,60.08,133.18,133.05,10.0]
["bitfinex","SOLUSD",1750541565450,36.41597955,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1750541565652,0.73,133.26,133.09,18.64964886]
["bitfinex","SOLUSD",1750541565868,36.41597955,133.16,133.06,10.0]
["bitfinex","SOLUSD",1750541566036,36.41597955,133.16,133.04,63.89055923]
["bitfinex","SOLUSD",1750541566037,26.0,133.22,133.05,18.64964886]
["bitfinex","SOLUSD",1750541566235,26.0,133.22,133.04,89.89055923]
["bitfinex","SOLUSD",1750541566420,60.08,133.25,133.06,26.30392303]
["bitfinex","SOLUSD",1750541566773,60.08,133.25,133.11,18.64964886]
["bitfinex","SOLUSD",1750541566924,36.41597955,133.19,133.14,18.64964886]
["bitfinex","SOLUSD",1750541567123,36.41597955,133.19,133.09,26.0]
["bitfinex","SOLUSD",1750541567124,60.08,133.25,133.1,18.64964886]
["bitfinex","SOLUSD",1750541567319,36.41597955,133.17,133.1,18.64964886]
["bitfinex","SOLUSD",1750541567524,26.0,133.22,133.12,18.64964886]
["bitfinex","SOLUSD",1750541567824,26.0,133.22,133.12,36.41597955]
["bitfinex","SOLUSD",1750541568045,60.08,133.25,133.15,36.41597955]
["bitfinex","SOLUSD",1750541568245,36.41597955,133.19,133.13,36.41597955]
["bitfinex","SOLUSD",1750541568448,26.0,133.22,133.03,32.16361726]
["bitfinex","SOLUSD",1750541568756,10.72999904,133.26,133.17,36.41597955]
["bitfinex","SOLUSD",1750541568927,36.41597955,133.28,133.04,18.65547688]
["bitfinex","SOLUSD",1750541569129,36.41597955,133.29,133.06,37.57703291]
["bitfinex","SOLUSD",1750541569328,36.41597955,133.3,133.14,36.41597955]
["bitfinex","SOLUSD",1750541569559,36.41597955,133.28,133.22,36.41597955]
["bitfinex","SOLUSD",1750541569756,36.41597955,133.28,133.07,6.82093239]
["bitfinex","SOLUSD",1750541569757,36.41597955,133.29,133.24,36.41597955]
["bitfinex","SOLUSD",1750541569930,36.41597955,133.28,133.2,48.68]
["bitfinex","SOLUSD",1750541570270,9.99999904,133.3,133.2,85.09597955]
["bitfinex","SOLUSD",1750541570467,60.1,133.35,133.23,26.27035952]
["bitfinex","SOLUSD",1750541570468,36.41597955,133.28,133.23,26.27035952]
["bitfinex","SOLUSD",1750541570686,36.41597955,133.26,133.23,26.27035952]
["bitfinex","SOLUSD",1750541570893,26.0,133.31,133.23,62.68633907]
["bitfinex","SOLUSD",1750541571185,36.41597955,133.33,133.28,36.41597955]
["bitfinex","SOLUSD",1750541571356,10.72999904,133.39,133.29,36.41597955]
["bitfinex","SOLUSD",1750541571555,36.41597955,133.35,133.3,36.41597955]
["bitfinex","SOLUSD",1750541571751,9.99999904,133.4,133.31,36.41597955]
["bitfinex","SOLUSD",1750541571968,9.99999904,133.4,133.33,36.41597955]
["bitfinex","SOLUSD",1750541572182,9.99999904,133.4,133.28,18.64964886]
["bitfinex","SOLUSD",1750541572489,36.41597955,133.41,133.27,26.0]
["bitfinex","SOLUSD",1750541572774,36.41597955,133.4,133.31,26.0]
["bitfinex","SOLUSD",1750541572979,36.41597955,133.39,133.34,36.41597955]
["bitfinex","SOLUSD",1750541573152,36.41597955,133.4,133.34,36.41597955]
["bitfinex","SOLUSD",1750541573354,60.83,133.46,133.36,36.41597955]
["bitfinex","SOLUSD",1750541573560,9.99999904,133.49,133.37,48.66]
["bitfinex","SOLUSD",1750541573884,3.3287,133.53,133.37,48.66]
["bitfinex","SOLUSD",1750541573885,36.41597955,133.45,133.37,48.66]
["bitfinex","SOLUSD",1750541574181,36.41597955,133.42,133.37,48.66]
["bitfinex","SOLUSD",1750541574381,60.06,133.52,133.37,48.66]
["bitfinex","SOLUSD",1750541574382,36.41597955,133.41,133.37,48.66]
["bitfinex","SOLUSD",1750541574588,9.99999904,133.46,133.38,7.49737591]
["bitfinex","SOLUSD",1750541574776,9.99999904,133.48,133.39,36.41597955]
["bitfinex","SOLUSD",1750541575088,36.41597955,133.45,133.38,26.2408157]
["bitfinex","SOLUSD",1750541575255,46.41597859,133.45,133.39,36.41597955]
["bitfinex","SOLUSD",1750541575447,46.41597859,133.45,133.38,26.2408157]
["bitfinex","SOLUSD",1750541575448,36.41597955,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750541575687,9.99999904,133.5,133.39,36.41597955]
["bitfinex","SOLUSD",1750541575888,36.41597955,133.45,133.4,36.41597955]
["bitfinex","SOLUSD",1750541576062,9.99999904,133.5,133.38,26.2408157]
["bitfinex","SOLUSD",1750541576262,36.41597955,133.47,133.41,36.41597955]
["bitfinex","SOLUSD",1750541576454,9.99999904,133.51,133.42,36.41597955]
["bitfinex","SOLUSD",1750541576661,36.41597955,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750541577056,0.73,133.53,133.44,36.41597955]
["bitfinex","SOLUSD",1750541577258,36.41597955,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750541577463,36.41597955,133.47,133.39,26.0]
["bitfinex","SOLUSD",1750541577957,36.41597955,133.4,133.37,48.66]
["bitfinex","SOLUSD",1750541578178,46.41597859,133.38,133.37,48.66]
["bitfinex","SOLUSD",1750541578504,9.99999904,133.38,133.37,48.66]
["bitfinex","SOLUSD",1750541578798,36.41597955,133.41,133.37,48.66]
["bitfinex","SOLUSD",1750541578968,26.0,133.4,133.37,48.66]
["bitfinex","SOLUSD",1750541579169,36.41597955,133.38,133.37,48.66]
["bitfinex","SOLUSD",1750541579908,9.99999904,133.38,133.37,48.66]
["bitfinex","SOLUSD",1750541580071,36.41597955,133.38,133.37,48.66]
["bitfinex","SOLUSD",1750541580272,26.0,133.35,133.28,7.50249398]
["bitfinex","SOLUSD",1750541580492,26.0,133.37,133.28,43.91847353]
["bitfinex","SOLUSD",1750541580693,26.0,133.39,133.32,36.41597955]
["bitfinex","SOLUSD",1750541580997,26.0,133.39,133.28,7.50249398]
["bitfinex","SOLUSD",1750541580998,26.0,133.39,133.3,36.41597955]
["bitfinex","SOLUSD",1750541581209,9.99999904,133.41,133.3,36.41597955]
["bitfinex","SOLUSD",1750541581380,9.99999904,133.37,133.28,62.67597653]
["bitfinex","SOLUSD",1750541581706,36.41597955,133.35,133.28,26.25999698]
["bitfinex","SOLUSD",1750541581872,9.99999904,133.35,133.28,26.25999698]
["bitfinex","SOLUSD",1750541582077,36.41597955,133.37,133.28,26.25999698]
["bitfinex","SOLUSD",1750541582399,36.41597955,133.3,133.28,7.50249398]
["bitfinex","SOLUSD",1750541582572,9.99999904,133.32,133.28,7.50249398]
["bitfinex","SOLUSD",1750541582773,36.41597955,133.29,133.25,26.2656407]
["bitfinex","SOLUSD",1750541582992,36.41597955,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750541582993,9.99999904,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750541583196,26.0,133.31,133.25,7.50469043]
["bitfinex","SOLUSD",1750541583197,9.99999904,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750541583375,36.41597955,133.26,133.1,22.541985]
["bitfinex","SOLUSD",1750541583578,36.41597955,133.16,133.1,36.41597955]
["bitfinex","SOLUSD",1750541583875,36.41597955,133.16,133.04,48.62]
["bitfinex","SOLUSD",1750541583876,9.99999904,133.25,133.15,36.41597955]
["bitfinex","SOLUSD",1750541584088,36.41597955,133.29,133.06,18.61100854]
["bitfinex","SOLUSD",1750541584299,36.41597955,133.29,133.12,18.64964886]
["bitfinex","SOLUSD",1750541584483,36.41597955,133.2,133.07,18.78583951]
["bitfinex","SOLUSD",1750541584690,36.41597955,133.16,133.07,26.30068132]
["bitfinex","SOLUSD",1750541584911,36.41597955,133.13,133.08,48.62]
["bitfinex","SOLUSD",1750541585204,36.41597955,133.09,133.08,48.62]
["bitfinex","SOLUSD",1750541585517,46.41597859,133.09,133.08,48.62]
["bitfinex","SOLUSD",1750541585682,9.99999904,133.12,133.08,48.62]
["bitfinex","SOLUSD",1750541585875,36.41597955,133.17,133.08,48.62]
["bitfinex","SOLUSD",1750541586207,9.99999904,133.25,133.08,48.62]
["bitfinex","SOLUSD",1750541586416,36.41597955,133.25,133.09,18.64964886]
["bitfinex","SOLUSD",1750541586706,9.99999904,133.18,133.09,7.51371252]
["bitfinex","SOLUSD",1750541586874,9.99999904,133.18,133.08,48.62]
["bitfinex","SOLUSD",1750541586875,9.99999904,133.09,133.08,48.62]
["bitfinex","SOLUSD",1750541587075,9.99999904,133.09,132.93,7.90930854]
["bitfinex","SOLUSD",1750541587076,9.99999904,133.06,132.96,36.41597955]
["bitfinex","SOLUSD",1750541587275,9.99999904,133.06,132.94,48.64]
["bitfinex","SOLUSD",1750541587276,60.06,133.07,133.02,36.41597955]
["bitfinex","SOLUSD",1750541587470,10.0,133.19,132.94,48.64]
["bitfinex","SOLUSD",1750541587471,36.41597955,133.11,133.05,36.41597955]
["bitfinex","SOLUSD",1750541587670,9.99999904,133.14,132.95,18.64964886]
["bitfinex","SOLUSD",1750541587907,36.41597955,133.13,133.07,36.41597955]
["bitfinex","SOLUSD",1750541588204,60.06,133.16,133.08,36.41597955]
["bitfinex","SOLUSD",1750541588504,60.06,133.16,133.04,18.64964886]
["bitfinex","SOLUSD",1750541588672,9.99999904,133.21,133.15,36.41597955]
["bitfinex","SOLUSD",1750541588875,36.41597955,133.24,133.16,48.66]
["bitfinex","SOLUSD",1750541589072,10.72999904,133.26,133.16,48.66]
["bitfinex","SOLUSD",1750541589073,36.41597955,133.17,133.16,48.66]
["bitfinex","SOLUSD",1750541589273,10.72999904,133.18,133.16,48.66]
["bitfinex","SOLUSD",1750541589475,36.41597955,133.17,133.16,48.16]
["bitfinex","SOLUSD",1750541590125,107.22597859,133.17,133.16,43.739311]
["bitfinex","SOLUSD",1750541590420,107.22597859,133.17,133.16,40.778111]
["bitfinex","SOLUSD",1750541590720,9.99999904,133.09,133.03,18.79239076]
["bitfinex","SOLUSD",1750541590926,9.99999904,133.07,133.01,122.66709912]
["bitfinex","SOLUSD",1750541591109,9.99999904,133.1,133.04,18.79134095]
["bitfinex","SOLUSD",1750541591276,9.99999904,133.15,133.09,36.41597955]
["bitfinex","SOLUSD",1750541591480,9.99999904,133.17,133.13,36.41597955]
["bitfinex","SOLUSD",1750541591689,9.99999904,133.21,133.05,18.64964886]
["bitfinex","SOLUSD",1750541592006,36.41597955,133.19,133.13,36.41597955]
["bitfinex","SOLUSD",1750541592206,36.41597955,133.17,133.11,36.41597955]
["bitfinex","SOLUSD",1750541592380,9.99999904,133.15,133.05,18.64964886]
["bitfinex","SOLUSD",1750541592583,60.08,133.22,133.11,36.41597955]
["bitfinex","SOLUSD",1750541592584,9.99999904,133.2,133.11,36.41597955]
["bitfinex","SOLUSD",1750541592901,60.08,133.22,133.05,18.64964886]
["bitfinex","SOLUSD",1750541592902,9.99999904,133.17,133.13,36.41597955]
["bitfinex","SOLUSD",1750541593122,36.41597955,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1750541593317,9.99999904,133.15,133.12,62.70804685]
["bitfinex","SOLUSD",1750541593613,60.08,133.22,133.1,7.513148]
["bitfinex","SOLUSD",1750541593614,9.99999904,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1750541593819,9.99999904,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1750541594118,26.0,133.17,133.04,0.72]
["bitfinex","SOLUSD",1750541594119,35.99999904,133.14,133.04,0.72]
["bitfinex","SOLUSD",1750541594297,9.99999904,133.09,133.02,26.3118328]
["bitfinex","SOLUSD",1750541594483,26.0,133.14,133.02,26.3118328]
["bitfinex","SOLUSD",1750541594484,9.99999904,133.1,133.02,26.3118328]
["bitfinex","SOLUSD",1750541594691,9.99999904,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1750541594996,9.99999904,133.18,133.09,62.71397338]
["bitfinex","SOLUSD",1750541595198,9.99999904,133.18,133.13,36.41597955]
["bitfinex","SOLUSD",1750541595426,9.99999904,133.17,133.09,26.29799383]
["bitfinex","SOLUSD",1750541595600,9.99999904,133.21,133.16,36.41597955]
["bitfinex","SOLUSD",1750541595805,9.99999904,133.23,133.13,18.64964886]
["bitfinex","SOLUSD",1750541596109,9.99999904,133.26,133.2,36.41597955]
["bitfinex","SOLUSD",1750541596306,9.99999904,133.26,133.13,44.64964886]
["bitfinex","SOLUSD",1750541596307,9.99999904,133.22,133.13,44.64964886]
["bitfinex","SOLUSD",1750541596510,36.41597955,133.24,133.11,0.72]
["bitfinex","SOLUSD",1750541596511,9.99999904,133.19,133.11,0.72]
["bitfinex","SOLUSD",1750541596721,36.41597955,133.14,133.05,26.30590002]
["bitfinex","SOLUSD",1750541596893,9.99999904,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750541597295,9.99999904,133.13,133.08,36.41597955]
["bitfinex","SOLUSD",1750541597816,9.99999904,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750541598020,9.99999904,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750541598313,9.99999904,133.08,133.03,43.93308095]
["bitfinex","SOLUSD",1750541598520,9.99999904,133.1,133.03,26.30985491]
["bitfinex","SOLUSD",1750541598702,36.41597955,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750541598903,9.99999904,133.02,133.01,48.66]
["bitfinex","SOLUSD",1750541599220,9.99999904,133.02,132.91,26.3336092]
["bitfinex","SOLUSD",1750541599221,9.99999904,132.98,132.91,26.3336092]
["bitfinex","SOLUSD",1750541599409,9.99999904,132.97,132.93,36.41597955]
["bitfinex","SOLUSD",1750541599614,9.99999904,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1750541599615,9.99999904,133.02,132.96,36.41597955]
["bitfinex","SOLUSD",1750541599830,40.32729124,133.15,132.91,63.95305092]
["bitfinex","SOLUSD",1750541599831,9.99999904,133.07,132.94,26.0]
["bitfinex","SOLUSD",1750541600014,0.68,133.14,132.91,101.57249264]
["bitfinex","SOLUSD",1750541600015,9.99999904,132.94,132.91,26.3336092]
["bitfinex","SOLUSD",1750541600322,9.99999904,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750541600622,26.0,132.98,132.88,48.7]
["bitfinex","SOLUSD",1750541600623,9.99999904,132.9,132.89,7.52459193]
["bitfinex","SOLUSD",1750541600822,9.99999904,132.92,132.89,7.52456558]
["bitfinex","SOLUSD",1750541601030,9.99999904,132.9,132.89,7.52456558]
["bitfinex","SOLUSD",1750541601329,9.99999904,132.95,132.89,43.94054513]
["bitfinex","SOLUSD",1750541601501,74.98467771,133.37,132.94,36.41597955]
["bitfinex","SOLUSD",1750541601502,9.99999904,133.03,132.94,36.41597955]
["bitfinex","SOLUSD",1750541601702,9.99999904,133.07,133.02,36.41597955]
["bitfinex","SOLUSD",1750541601894,9.99999904,133.07,132.98,26.0]
["bitfinex","SOLUSD",1750541602401,9.99999904,133.02,132.95,18.64964886]
["bitfinex","SOLUSD",1750541602713,9.99999904,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750541602921,9.99999904,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1750541603126,60.16,133.13,133.06,36.41597955]
["bitfinex","SOLUSD",1750541603127,9.99999904,133.09,133.06,36.41597955]
["bitfinex","SOLUSD",1750541603429,9.99999904,133.09,132.95,7.52162467]
["bitfinex","SOLUSD",1750541603430,9.99999904,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750541603595,9.99999904,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1750541604003,9.99999904,132.92,132.88,48.7]
["bitfinex","SOLUSD",1750541604305,9.99999904,132.89,132.88,48.7]
["bitfinex","SOLUSD",1750541604513,46.41597859,132.89,132.88,48.7]
["bitfinex","SOLUSD",1750541604717,46.41597859,132.89,132.76,7.53238927]
["bitfinex","SOLUSD",1750541604718,9.99999904,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1750541605036,9.99999904,132.86,132.82,36.41597955]
["bitfinex","SOLUSD",1750541605335,26.0,132.94,132.85,36.41597955]
["bitfinex","SOLUSD",1750541605637,9.99999904,132.94,132.86,26.0]
["bitfinex","SOLUSD",1750541605798,9.99999904,132.93,132.85,26.0]
["bitfinex","SOLUSD",1750541606001,26.68,133.01,132.92,36.41597955]
["bitfinex","SOLUSD",1750541606002,9.99999904,133.01,132.92,36.41597955]
["bitfinex","SOLUSD",1750541606216,9.99999904,133.0,132.92,48.72]
["bitfinex","SOLUSD",1750541606523,9.99999904,132.94,132.92,48.72]
["bitfinex","SOLUSD",1750541606699,46.41597859,132.93,132.92,48.72]
["bitfinex","SOLUSD",1750541607038,60.18,132.94,132.84,62.76346524]
["bitfinex","SOLUSD",1750541607039,9.99999904,132.9,132.84,62.76346524]
["bitfinex","SOLUSD",1750541607210,36.41597955,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750541607415,36.41597955,132.88,132.78,48.74]
["bitfinex","SOLUSD",1750541607416,36.41597955,132.86,132.82,7.5284707]
["bitfinex","SOLUSD",1750541607613,60.18,132.92,132.78,48.74]
["bitfinex","SOLUSD",1750541607614,9.99999904,132.8,132.78,48.74]
["bitfinex","SOLUSD",1750541607800,9.99999904,132.74,132.7,1.713226]
["bitfinex","SOLUSD",1750541608145,46.41597859,132.71,132.7,1.713226]
["bitfinex","SOLUSD",1750541608345,96.17999904,132.71,132.7,1.713226]
["bitfinex","SOLUSD",1750541608653,9.99999904,132.63,132.61,7.54060941]
["bitfinex","SOLUSD",1750541608857,122.59597955,132.71,132.54,18.86218161]
["bitfinex","SOLUSD",1750541608858,9.99999904,132.58,132.54,18.86218161]
["bitfinex","SOLUSD",1750541609143,9.99999904,132.61,132.57,36.41597955]
["bitfinex","SOLUSD",1750541609367,9.99999904,132.64,132.54,18.86218161]
["bitfinex","SOLUSD",1750541609513,9.99999904,132.7,132.63,36.41597955]
["bitfinex","SOLUSD",1750541609715,9.99999904,132.7,132.62,36.41597955]
["bitfinex","SOLUSD",1750541609934,9.99999904,132.72,132.6,0.72]
["bitfinex","SOLUSD",1750541610135,36.41597955,132.74,132.6,0.72]
["bitfinex","SOLUSD",1750541610324,9.99999904,132.76,132.62,26.0]
["bitfinex","SOLUSD",1750541610716,9.99999904,132.75,132.63,71.03885189]
["bitfinex","SOLUSD",1750541610922,60.24,132.79,132.63,52.38920303]
["bitfinex","SOLUSD",1750541610923,9.99999904,132.7,132.63,52.38920303]
["bitfinex","SOLUSD",1750541611119,9.99999904,132.72,132.68,36.41597955]
["bitfinex","SOLUSD",1750541611328,9.99999904,132.76,132.71,36.41597955]
["bitfinex","SOLUSD",1750541611650,70.23999904,132.79,132.74,36.41597955]
["bitfinex","SOLUSD",1750541611943,70.23999904,132.79,132.69,48.78]
["bitfinex","SOLUSD",1750541611944,9.99999904,132.85,132.78,36.41597955]
["bitfinex","SOLUSD",1750541612149,9.99999904,132.85,132.81,36.41597955]
["bitfinex","SOLUSD",1750541612337,9.99999904,132.91,132.84,36.41597955]
["bitfinex","SOLUSD",1750541612524,19.23670193,132.95,132.72,36.41597955]
["bitfinex","SOLUSD",1750541612525,9.99999904,132.95,132.85,26.0]
["bitfinex","SOLUSD",1750541612721,9.99999904,132.98,132.91,36.41597955]
["bitfinex","SOLUSD",1750541613027,9.99999904,132.98,132.86,48.8]
["bitfinex","SOLUSD",1750541613028,9.99999904,133.01,132.96,36.41597955]
["bitfinex","SOLUSD",1750541613228,13.4184,133.12,132.87,26.34153683]
["bitfinex","SOLUSD",1750541613229,9.99999904,133.0,132.87,26.34153683]
["bitfinex","SOLUSD",1750541613449,9.99999904,133.0,132.98,36.41597955]
["bitfinex","SOLUSD",1750541613639,9.99999904,133.01,132.91,18.64964886]
["bitfinex","SOLUSD",1750541613947,9.99999904,133.04,132.93,26.0]
["bitfinex","SOLUSD",1750541614138,9.99999904,133.05,132.93,26.0]
["bitfinex","SOLUSD",1750541614336,9.99999904,133.01,132.91,0.72]
["bitfinex","SOLUSD",1750541614539,9.99999904,133.02,132.96,36.41597955]
["bitfinex","SOLUSD",1750541614742,9.99999904,133.02,132.91,26.72]
["bitfinex","SOLUSD",1750541614917,9.99999904,133.02,132.93,26.32964717]
["bitfinex","SOLUSD",1750541615117,46.41597859,133.05,132.99,36.41597955]
["bitfinex","SOLUSD",1750541615318,9.99999904,133.04,132.93,26.32964717]
["bitfinex","SOLUSD",1750541615521,9.99999904,133.05,132.93,26.32964717]
["bitfinex","SOLUSD",1750541615745,9.99999904,133.0,132.95,36.41597955]
["bitfinex","SOLUSD",1750541615946,9.99999904,133.08,132.96,26.0]
["bitfinex","SOLUSD",1750541616180,36.41597955,133.09,132.97,18.64964886]
["bitfinex","SOLUSD",1750541616342,36.41597955,133.09,132.93,119.00905726]
["bitfinex","SOLUSD",1750541616343,46.41597859,133.02,132.93,26.32964717]
["bitfinex","SOLUSD",1750541616542,35.99999904,132.99,132.88,18.8127803]
["bitfinex","SOLUSD",1750541616782,9.99999904,132.87,132.7,0.72]
["bitfinex","SOLUSD",1750541616953,9.99999904,132.8,132.71,7.53522718]
["bitfinex","SOLUSD",1750541617265,9.99999904,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750541617448,9.99999904,132.76,132.69,56.31599165]
["bitfinex","SOLUSD",1750541617957,0.68,132.86,132.69,56.31599165]
["bitfinex","SOLUSD",1750541617958,9.99999904,132.7,132.69,48.78]
["bitfinex","SOLUSD",1750541618159,46.41597859,132.72,132.69,48.78]
["bitfinex","SOLUSD",1750541618356,9.99999904,132.7,132.69,48.78]
["bitfinex","SOLUSD",1750541618562,46.41597859,132.7,132.69,48.78]
["bitfinex","SOLUSD",1750541618877,9.99999904,132.74,132.69,85.19597955]
["bitfinex","SOLUSD",1750541619194,9.99999904,132.79,132.73,36.41597955]
["bitfinex","SOLUSD",1750541619478,9.99999904,132.79,132.69,75.15684259]
["bitfinex","SOLUSD",1750541619479,9.99999904,132.79,132.74,36.41597955]
["bitfinex","SOLUSD",1750541619686,9.99999904,132.79,132.69,75.15684259]
["bitfinex","SOLUSD",1750541619687,9.99999904,132.74,132.69,56.31593522]
["bitfinex","SOLUSD",1750541619990,17.5275857,132.85,132.61,36.41597955]
["bitfinex","SOLUSD",1750541619991,35.99999904,132.69,132.61,36.41597955]
["bitfinex","SOLUSD",1750541620278,46.41597859,132.63,132.56,85.21597955]
["bitfinex","SOLUSD",1750541620571,46.41597859,132.63,132.58,36.41597955]
["bitfinex","SOLUSD",1750541620572,9.99999904,132.6,132.58,36.41597955]
["bitfinex","SOLUSD",1750541620780,9.99999904,132.61,132.56,48.8]
["bitfinex","SOLUSD",1750541620984,9.99999904,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1750541621147,9.99999904,132.65,132.57,7.54318473]
["bitfinex","SOLUSD",1750541621348,9.99999904,132.75,132.64,36.41597955]
["bitfinex","SOLUSD",1750541621550,9.99999904,132.76,132.73,36.41597955]
["bitfinex","SOLUSD",1750541621780,9.99999904,132.76,132.58,0.73]
["bitfinex","SOLUSD",1750541621781,9.99999904,132.78,132.68,0.73]
["bitfinex","SOLUSD",1750541622076,9.99999904,132.74,132.61,0.73]
["bitfinex","SOLUSD",1750541622280,7.53148233,132.78,132.57,7.54318473]
["bitfinex","SOLUSD",1750541622281,9.99999904,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1750541622448,9.99999904,132.57,132.56,48.8]
["bitfinex","SOLUSD",1750541622797,0.73,132.69,132.43,1.713226]
["bitfinex","SOLUSD",1750541622798,35.99999904,132.5,132.44,7.55058894]
["bitfinex","SOLUSD",1750541622999,9.99999904,132.58,132.44,7.55058894]
["bitfinex","SOLUSD",1750541623294,9.99999904,132.63,132.57,36.41597955]
["bitfinex","SOLUSD",1750541623494,0.73,132.66,132.58,48.84]
["bitfinex","SOLUSD",1750541623495,9.99999904,132.62,132.58,48.84]
["bitfinex","SOLUSD",1750541623778,35.99999904,132.66,132.57,48.84]
["bitfinex","SOLUSD",1750541623967,9.99999904,132.6,132.58,48.84]
["bitfinex","SOLUSD",1750541624167,26.0,132.66,132.58,48.84]
["bitfinex","SOLUSD",1750541624168,35.99999904,132.63,132.58,48.84]
["bitfinex","SOLUSD",1750541624353,9.99999904,132.62,132.59,36.41597955]
["bitfinex","SOLUSD",1750541624558,7.53675092,132.69,132.58,48.84]
["bitfinex","SOLUSD",1750541624559,9.99999904,132.63,132.58,48.84]
["bitfinex","SOLUSD",1750541624756,26.0,132.66,132.58,48.84]
["bitfinex","SOLUSD",1750541624757,9.99999904,132.62,132.58,48.84]
["bitfinex","SOLUSD",1750541624977,46.41597859,132.59,132.58,48.84]
["bitfinex","SOLUSD",1750541625188,9.99999904,132.52,132.47,7.54853775]
["bitfinex","SOLUSD",1750541625484,9.99999904,132.53,132.5,36.41597955]
["bitfinex","SOLUSD",1750541625651,7.5405464,132.62,132.47,7.54853775]
["bitfinex","SOLUSD",1750541625652,9.99999904,132.54,132.47,7.54853775]
["bitfinex","SOLUSD",1750541626190,60.32,132.6,132.47,7.54853775]
["bitfinex","SOLUSD",1750541626191,9.99999904,132.6,132.53,36.41597955]
["bitfinex","SOLUSD",1750541626354,9.99999904,132.66,132.59,36.41597955]
["bitfinex","SOLUSD",1750541626556,9.99999904,132.68,132.65,36.41597955]
["bitfinex","SOLUSD",1750541626787,79.11353707,132.75,132.67,36.41597955]
["bitfinex","SOLUSD",1750541626788,9.99999904,132.7,132.67,36.41597955]
["bitfinex","SOLUSD",1750541626986,9.99999904,132.69,132.64,7.53866188]
["bitfinex","SOLUSD",1750541627185,9.99999904,132.69,132.63,48.86]
["bitfinex","SOLUSD",1750541627186,9.99999904,132.64,132.63,48.86]
["bitfinex","SOLUSD",1750541627549,10.73,132.72,132.63,48.86]
["bitfinex","SOLUSD",1750541627550,9.99999904,132.65,132.63,48.86]
["bitfinex","SOLUSD",1750541627752,9.99999904,132.7,132.63,56.39939205]
["bitfinex","SOLUSD",1750541627987,9.99999904,132.73,132.63,56.39939205]
["bitfinex","SOLUSD",1750541628187,9.99999904,132.73,132.67,36.41597955]
["bitfinex","SOLUSD",1750541628454,36.41597955,132.72,132.63,56.39939205]
["bitfinex","SOLUSD",1750541628857,9.99999904,132.73,132.63,56.39939205]
["bitfinex","SOLUSD",1750541628858,46.41597859,132.73,132.68,7.53693096]
["bitfinex","SOLUSD",1750541629392,9.99999904,132.73,132.68,43.95291051]
["bitfinex","SOLUSD",1750541629586,9.99999904,132.74,132.68,7.53693096]
["bitfinex","SOLUSD",1750541629909,36.41597955,132.74,132.68,7.53693096]
["bitfinex","SOLUSD",1750541630069,36.41597955,132.74,132.66,18.8450618]
["bitfinex","SOLUSD",1750541630070,46.41597859,132.69,132.63,48.86]
["bitfinex","SOLUSD",1750541630261,9.99999904,132.64,132.63,48.86]
["bitfinex","SOLUSD",1750541630460,9.99999904,132.64,132.63,85.27597955]
["bitfinex","SOLUSD",1750541630697,9.99999904,132.73,132.64,7.53920386]
["bitfinex","SOLUSD",1750541630906,9.99999904,132.73,132.69,36.41597955]
["bitfinex","SOLUSD",1750541631106,9.99999904,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1750541631305,9.99999904,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750541631613,9.99999904,132.66,132.63,92.81575184]
["bitfinex","SOLUSD",1750541631785,0.73,132.75,132.63,75.24920303]
["bitfinex","SOLUSD",1750541631786,9.99999904,132.7,132.63,75.24920303]
["bitfinex","SOLUSD",1750541631982,9.99999904,132.74,132.69,36.41597955]
["bitfinex","SOLUSD",1750541632179,36.41597955,132.76,132.63,75.24920303]
["bitfinex","SOLUSD",1750541632180,9.99999904,132.76,132.63,75.24920303]
["bitfinex","SOLUSD",1750541632429,9.99999904,132.75,132.63,75.24920303]
["bitfinex","SOLUSD",1750541632616,9.99999904,132.68,132.63,75.24920303]
["bitfinex","SOLUSD",1750541632924,9.99999904,132.69,132.66,36.41597955]
["bitfinex","SOLUSD",1750541633125,9.99999904,132.71,132.68,36.41597955]
["bitfinex","SOLUSD",1750541633301,9.99999904,132.73,132.63,101.24920303]
["bitfinex","SOLUSD",1750541633497,9.99999904,132.74,132.63,101.24920303]
["bitfinex","SOLUSD",1750541633696,36.41597955,132.76,132.63,101.24920303]
["bitfinex","SOLUSD",1750541633697,9.99999904,132.7,132.63,75.24920303]
["bitfinex","SOLUSD",1750541634209,9.99999904,132.68,132.67,36.41597955]
["bitfinex","SOLUSD",1750541634394,26.0,132.76,132.67,36.41597955]
["bitfinex","SOLUSD",1750541634395,9.99999904,132.73,132.67,36.41597955]
["bitfinex","SOLUSD",1750541634599,9.99999904,132.73,132.7,36.41597955]
["bitfinex","SOLUSD",1750541634911,9.99999904,132.75,132.72,7.5343788]
["bitfinex","SOLUSD",1750541635103,9.99999904,132.76,132.72,43.95035835]
["bitfinex","SOLUSD",1750541635308,9.99999904,132.76,132.72,7.5343788]
["bitfinex","SOLUSD",1750541635614,9.99999904,132.77,132.72,7.5343788]
["bitfinex","SOLUSD",1750541635813,9.99999904,132.76,132.74,36.41597955]
["bitfinex","SOLUSD",1750541636009,9.99999904,132.78,132.74,36.41597955]
["bitfinex","SOLUSD",1750541636209,9.99999904,132.77,132.74,36.41597955]
["bitfinex","SOLUSD",1750541636397,9.99999904,132.78,132.75,36.41597955]
["bitfinex","SOLUSD",1750541636597,62.41597955,132.81,132.72,26.37102738]
["bitfinex","SOLUSD",1750541636598,9.99999904,132.77,132.72,26.37102738]
["bitfinex","SOLUSD",1750541636801,46.41597859,132.77,132.72,7.5343788]
["bitfinex","SOLUSD",1750541637004,9.49999904,132.73,132.72,7.5343788]
["bitfinex","SOLUSD",1750541637404,9.49999904,132.72,132.7,36.41597955]
["bitfinex","SOLUSD",1750541637603,26.0,132.81,132.71,36.41597955]
["bitfinex","SOLUSD",1750541637604,9.49999904,132.74,132.71,36.41597955]
["bitfinex","SOLUSD",1750541637911,9.49999904,132.77,132.73,36.41597955]
["bitfinex","SOLUSD",1750541638108,9.49999904,132.76,132.75,36.41597955]
["bitfinex","SOLUSD",1750541638350,10.0,132.86,132.75,36.41597955]
["bitfinex","SOLUSD",1750541638351,9.49999904,132.86,132.75,36.41597955]
["bitfinex","SOLUSD",1750541638558,9.49999904,132.93,132.85,36.41597955]
["bitfinex","SOLUSD",1750541638756,12.1086,132.94,132.79,26.0]
["bitfinex","SOLUSD",1750541638757,9.49999904,132.94,132.89,36.41597955]
["bitfinex","SOLUSD",1750541639066,9.49999904,132.88,132.86,36.41597955]
["bitfinex","SOLUSD",1750541639269,9.49999904,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750541639580,9.49999904,132.89,132.86,36.41597955]
["bitfinex","SOLUSD",1750541639783,9.49999904,132.89,132.84,48.84]
["bitfinex","SOLUSD",1750541639784,9.49999904,132.85,132.84,48.84]
["bitfinex","SOLUSD",1750541640067,9.49999904,132.85,132.73,0.73]
["bitfinex","SOLUSD",1750541640068,9.49999904,132.74,132.73,36.41597955]
["bitfinex","SOLUSD",1750541640276,9.49999904,132.8,132.73,36.41597955]
["bitfinex","SOLUSD",1750541640480,9.49999904,132.81,132.71,26.0]
["bitfinex","SOLUSD",1750541640681,9.49999904,132.77,132.7,48.82]
["bitfinex","SOLUSD",1750541640843,9.49999904,132.73,132.71,36.41597955]
["bitfinex","SOLUSD",1750541641043,9.49999904,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750541641250,9.49999904,132.74,132.72,43.95063898]
["bitfinex","SOLUSD",1750541641469,26.0,132.82,132.73,36.41597955]
["bitfinex","SOLUSD",1750541641470,9.49999904,132.78,132.73,36.41597955]
["bitfinex","SOLUSD",1750541641773,9.49999904,132.78,132.75,36.41597955]
["bitfinex","SOLUSD",1750541641995,9.49999904,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1750541642174,9.49999904,132.74,132.7,56.35523948]
["bitfinex","SOLUSD",1750541642480,8.49999904,132.72,132.7,92.77121903]
["bitfinex","SOLUSD",1750541642840,8.49999904,132.73,132.71,36.41597955]
["bitfinex","SOLUSD",1750541643045,8.49999904,132.73,132.7,56.35523948]
["bitfinex","SOLUSD",1750541643046,8.49999904,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750541643273,8.49999904,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750541643573,34.49999904,132.71,132.7,33.5497]
["bitfinex","SOLUSD",1750541643746,8.49999904,132.6,132.55,55.6270578]
["bitfinex","SOLUSD",1750541643943,8.49999904,132.6,132.55,48.82]
["bitfinex","SOLUSD",1750541644146,8.49999904,132.58,132.57,36.41597955]
["bitfinex","SOLUSD",1750541644347,26.0,132.65,132.55,48.82]
["bitfinex","SOLUSD",1750541644348,8.49999904,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1750541644649,8.49999904,132.57,132.56,43.95973332]
["bitfinex","SOLUSD",1750541644848,7.99999904,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1750541645041,7.99999904,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1750541645263,7.99999904,132.57,132.56,43.95973332]
["bitfinex","SOLUSD",1750541645542,7.99999904,132.56,132.55,56.36429996]
["bitfinex","SOLUSD",1750541645759,36.41597955,132.6,132.55,92.78027951]
["bitfinex","SOLUSD",1750541645760,7.99999904,132.6,132.55,92.78027951]
["bitfinex","SOLUSD",1750541645963,7.99999904,132.64,132.59,36.41597955]
["bitfinex","SOLUSD",1750541646168,7.99999904,132.66,132.55,75.2251072]
["bitfinex","SOLUSD",1750541646463,7.99999904,132.58,132.55,75.2251072]
["bitfinex","SOLUSD",1750541646668,7.99999904,132.58,132.55,48.82]
["bitfinex","SOLUSD",1750541646669,7.99999904,132.56,132.55,48.82]
["bitfinex","SOLUSD",1750541646970,7.99999904,132.56,132.55,85.23597955]
["bitfinex","SOLUSD",1750541647173,7.99999904,132.58,132.55,92.78030244]
["bitfinex","SOLUSD",1750541647361,7.99999904,132.66,132.57,37.14597955]
["bitfinex","SOLUSD",1750541647562,36.41597955,132.71,132.57,37.14597955]
["bitfinex","SOLUSD",1750541647563,7.99999904,132.7,132.59,26.0]
["bitfinex","SOLUSD",1750541647870,7.99999904,132.7,132.67,36.41597955]
["bitfinex","SOLUSD",1750541648178,7.99999904,132.75,132.69,36.41597955]
["bitfinex","SOLUSD",1750541648386,7.99999904,132.75,132.72,36.41597955]
["bitfinex","SOLUSD",1750541648586,7.99999904,132.74,132.66,26.0]
["bitfinex","SOLUSD",1750541648759,7.99999904,132.77,132.66,26.0]
["bitfinex","SOLUSD",1750541648959,7.99999904,132.77,132.66,64.07357151]
["bitfinex","SOLUSD",1750541649162,7.99999904,132.75,132.72,36.41597955]
["bitfinex","SOLUSD",1750541649474,7.99999904,132.72,132.71,48.86]
["bitfinex","SOLUSD",1750541649674,44.41597859,132.72,132.71,48.86]
["bitfinex","SOLUSD",1750541650188,7.99999904,132.68,132.59,48.86]
["bitfinex","SOLUSD",1750541650361,7.99999904,132.6,132.59,48.86]
["bitfinex","SOLUSD",1750541650564,7.99999904,132.61,132.59,85.27597955]
["bitfinex","SOLUSD",1750541650889,26.0,132.65,132.59,48.86]
["bitfinex","SOLUSD",1750541650890,7.99999904,132.6,132.59,48.86]
["bitfinex","SOLUSD",1750541651063,7.99999904,132.6,132.59,92.81802646]
["bitfinex","SOLUSD",1750541651269,7.99999904,132.63,132.59,92.81802646]
["bitfinex","SOLUSD",1750541651475,7.99999904,132.68,132.62,36.41597955]
["bitfinex","SOLUSD",1750541651679,7.99999904,132.71,132.67,36.41597955]
["bitfinex","SOLUSD",1750541651879,7.99999904,132.71,132.62,26.0]
["bitfinex","SOLUSD",1750541651880,7.99999904,132.72,132.69,36.41597955]
["bitfinex","SOLUSD",1750541652194,7.99999904,132.73,132.71,36.41597955]
["bitfinex","SOLUSD",1750541652390,0.74,132.82,132.62,26.0]
["bitfinex","SOLUSD",1750541652391,7.99999904,132.75,132.72,36.41597955]
["bitfinex","SOLUSD",1750541652589,7.99999904,132.82,132.74,62.41597955]
["bitfinex","SOLUSD",1750541652802,7.99999904,132.81,132.75,48.86]
["bitfinex","SOLUSD",1750541653104,7.99999904,132.7,132.65,18.84540002]
["bitfinex","SOLUSD",1750541653310,7.99999904,132.65,132.64,36.41597955]
["bitfinex","SOLUSD",1750541653536,7.99999904,132.64,132.63,48.86]
["bitfinex","SOLUSD",1750541653827,26.0,132.66,132.63,56.39977229]
["bitfinex","SOLUSD",1750541653828,7.99999904,132.66,132.63,56.39977229]
["bitfinex","SOLUSD",1750541653985,43.91597859,132.75,132.65,36.41597955]
["bitfinex","SOLUSD",1750541654186,7.49999904,132.75,132.72,36.41597955]
["bitfinex","SOLUSD",1750541654488,7.49999904,132.75,132.63,75.24920303]
["bitfinex","SOLUSD",1750541654489,7.49999904,132.7,132.69,36.41597955]
["bitfinex","SOLUSD",1750541654683,7.49999904,132.7,132.63,138.94806452]
["bitfinex","SOLUSD",1750541654879,7.49999904,132.71,132.69,36.41597955]
["bitfinex","SOLUSD",1750541655200,28.82369842,132.82,132.59,10.4093095]
["bitfinex","SOLUSD",1750541655201,7.49999904,132.67,132.59,7.54198741]
["bitfinex","SOLUSD",1750541655397,7.49999904,132.66,132.59,26.39710468]
["bitfinex","SOLUSD",1750541655613,7.49999904,132.69,132.65,36.41597955]
["bitfinex","SOLUSD",1750541655785,7.49999904,132.74,132.66,48.86]
["bitfinex","SOLUSD",1750541656118,7.49999904,132.73,132.66,48.86]
["bitfinex","SOLUSD",1750541656303,7.49999904,132.74,132.72,36.41597955]
["bitfinex","SOLUSD",1750541656617,7.49999904,132.75,132.72,36.41597955]
["bitfinex","SOLUSD",1750541656795,7.49999904,132.75,132.66,48.86]
["bitfinex","SOLUSD",1750541656796,7.49999904,132.73,132.66,48.86]
["bitfinex","SOLUSD",1750541657003,7.49999904,132.69,132.66,48.86]
["bitfinex","SOLUSD",1750541657185,7.49999904,132.67,132.66,48.86]
["bitfinex","SOLUSD",1750541657897,7.49999904,132.67,132.66,45.302175]
["bitfinex","SOLUSD",1750541657898,44.65597859,132.67,132.66,45.302175]
["bitfinex","SOLUSD",1750541658093,8.23999904,132.67,132.66,45.302175]
["bitfinex","SOLUSD",1750541658409,7.49999904,132.67,132.66,45.302175]
["bitfinex","SOLUSD",1750541658985,26.0,132.69,132.66,45.302175]
["bitfinex","SOLUSD",1750541658986,7.49999904,132.69,132.66,81.71815455]
["bitfinex","SOLUSD",1750541659186,7.49999904,132.68,132.67,36.41597955]
["bitfinex","SOLUSD",1750541659401,7.49999904,132.68,132.66,52.84007053]
["bitfinex","SOLUSD",1750541659631,7.49999904,132.71,132.67,36.41597955]
["bitfinex","SOLUSD",1750541659833,7.49999904,132.76,132.7,36.41597955]
["bitfinex","SOLUSD",1750541660127,7.49999904,132.79,132.75,36.41597955]
["bitfinex","SOLUSD",1750541660436,7.49999904,132.79,132.66,52.84007053]
["bitfinex","SOLUSD",1750541660437,7.49999904,132.69,132.66,52.84007053]
["bitfinex","SOLUSD",1750541660727,7.49999904,132.77,132.68,36.41597955]
["bitfinex","SOLUSD",1750541660929,6.21031587,133.08,132.66,97.68523862]
["bitfinex","SOLUSD",1750541660930,7.49999904,132.81,132.71,26.68]
["bitfinex","SOLUSD",1750541661241,11.5934,132.93,132.71,26.68]
["bitfinex","SOLUSD",1750541661242,7.49999904,132.89,132.81,7.52955349]
["bitfinex","SOLUSD",1750541661398,7.49999904,132.83,132.82,48.86]
["bitfinex","SOLUSD",1750541661988,7.49999904,132.86,132.82,85.27597955]
["bitfinex","SOLUSD",1750541662179,7.49999904,132.9,132.82,48.86]
["bitfinex","SOLUSD",1750541662384,36.41597955,132.89,132.82,48.86]
["bitfinex","SOLUSD",1750541662603,7.49999904,132.83,132.82,48.86]
["bitfinex","SOLUSD",1750541662988,7.49999904,132.9,132.82,48.86]
["bitfinex","SOLUSD",1750541663222,7.49999904,132.9,132.84,26.34748569]
["bitfinex","SOLUSD",1750541663386,7.49999904,132.89,132.88,36.41597955]
["bitfinex","SOLUSD",1750541663593,7.49999904,132.85,132.83,7.52839115]
["bitfinex","SOLUSD",1750541663907,7.49999904,132.83,132.82,48.86]
["bitfinex","SOLUSD",1750541664109,26.0,132.89,132.82,85.27597955]
["bitfinex","SOLUSD",1750541664110,7.49999904,132.85,132.82,85.27597955]
["bitfinex","SOLUSD",1750541664282,7.49999904,132.89,132.82,56.38897648]
["bitfinex","SOLUSD",1750541664481,7.49999904,132.86,132.82,75.21144297]
["bitfinex","SOLUSD",1750541664709,7.49999904,132.91,132.82,75.21144297]
["bitfinex","SOLUSD",1750541665532,37.03088568,133.16,132.82,75.21144297]
["bitfinex","SOLUSD",1750541665533,43.91597859,132.98,132.9,36.41597955]
["bitfinex","SOLUSD",1750541665825,10.0,133.09,132.82,115.35637692]
["bitfinex","SOLUSD",1750541665826,7.49999904,132.99,132.88,26.0]
["bitfinex","SOLUSD",1750541666023,7.49999904,133.01,132.97,36.41597955]
["bitfinex","SOLUSD",1750541666228,7.49999904,133.02,132.98,36.41597955]
["bitfinex","SOLUSD",1750541666818,7.49999904,133.05,133.0,36.41597955]
["bitfinex","SOLUSD",1750541666989,7.49999904,133.07,133.03,36.41597955]
["bitfinex","SOLUSD",1750541667196,7.49999904,133.07,133.04,43.93233611]
["bitfinex","SOLUSD",1750541667395,7.49999904,133.05,132.99,18.79732952]
["bitfinex","SOLUSD",1750541667590,7.49999904,133.07,133.04,36.41597955]
["bitfinex","SOLUSD",1750541667789,7.49999904,133.09,133.06,36.41597955]
["bitfinex","SOLUSD",1750541668111,7.49999904,133.09,133.0,26.31578947]
["bitfinex","SOLUSD",1750541668112,7.49999904,133.17,133.08,36.41597955]
["bitfinex","SOLUSD",1750541668288,7.49999904,133.19,133.07,26.0]
["bitfinex","SOLUSD",1750541668489,7.49999904,133.17,133.07,26.0]
["bitfinex","SOLUSD",1750541668820,7.49999904,133.18,133.12,36.41597955]
["bitfinex","SOLUSD",1750541669009,7.49999904,133.18,133.13,36.41597955]
["bitfinex","SOLUSD",1750541669199,7.49999904,133.17,133.08,18.78541718]
["bitfinex","SOLUSD",1750541669523,7.49999904,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750541669698,7.49999904,133.12,133.11,36.41597955]
["bitfinex","SOLUSD",1750541669902,7.49999904,133.17,133.11,36.41597955]
["bitfinex","SOLUSD",1750541670091,7.49999904,133.18,133.15,36.41597955]
["bitfinex","SOLUSD",1750541670628,7.49999904,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541671524,51.42630528,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541671689,15.01032573,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541671894,51.42630528,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541672093,15.01032573,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541672399,7.49999904,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541672601,7.49999904,133.17,133.14,85.19597955]
["bitfinex","SOLUSD",1750541672917,7.49999904,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541673210,15.01032573,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541673416,51.42630528,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541673599,15.01032573,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541674326,111.62630528,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541674696,112.36630528,133.15,133.14,48.78]
["bitfinex","SOLUSD",1750541674917,112.36630528,133.15,133.0,2.9889]
["bitfinex","SOLUSD",1750541674918,7.49999904,133.05,133.04,36.41597955]
["bitfinex","SOLUSD",1750541675116,7.49999904,133.08,133.04,36.41597955]
["bitfinex","SOLUSD",1750541675318,7.49999904,133.08,133.07,36.41597955]
["bitfinex","SOLUSD",1750541675534,7.49999904,133.04,133.02,48.76]
["bitfinex","SOLUSD",1750541675833,7.49999904,133.04,133.02,85.17597955]
["bitfinex","SOLUSD",1750541676043,7.49999904,133.03,133.02,85.17597955]
["bitfinex","SOLUSD",1750541676410,7.51381187,133.09,133.02,85.17597955]
["bitfinex","SOLUSD",1750541676411,7.49999904,133.04,133.02,85.17597955]
["bitfinex","SOLUSD",1750541676623,43.91597859,133.03,133.02,48.76]
["bitfinex","SOLUSD",1750541676950,7.49999904,133.03,133.02,48.76]
["bitfinex","SOLUSD",1750541677611,51.43307999,133.03,133.02,48.76]
["bitfinex","SOLUSD",1750541677934,7.49999904,133.03,133.02,48.76]
["bitfinex","SOLUSD",1750541678140,7.49999904,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750541678306,7.49999904,132.92,132.91,48.74]
["bitfinex","SOLUSD",1750541678623,43.91597859,132.92,132.91,48.74]
["bitfinex","SOLUSD",1750541679209,15.02332133,132.92,132.91,48.74]
["bitfinex","SOLUSD",1750541679436,15.02332133,132.92,132.78,3.5938]
["bitfinex","SOLUSD",1750541679437,7.49999904,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1750541679647,7.49999904,132.79,132.78,48.74]
["bitfinex","SOLUSD",1750541679951,7.49999904,132.77,132.73,48.74]
["bitfinex","SOLUSD",1750541680121,36.41597955,132.79,132.73,48.74]
["bitfinex","SOLUSD",1750541680122,36.41597955,132.75,132.73,48.74]
["bitfinex","SOLUSD",1750541680325,33.49999904,132.78,132.73,48.74]
["bitfinex","SOLUSD",1750541680326,69.91597859,132.74,132.73,48.74]
["bitfinex","SOLUSD",1750541680817,43.91597859,132.74,132.73,48.74]
["bitfinex","SOLUSD",1750541681029,7.49999904,132.7,132.62,0.68]
["bitfinex","SOLUSD",1750541681231,7.49999904,132.67,132.64,36.41597955]
["bitfinex","SOLUSD",1750541681413,7.49999904,132.66,132.64,36.41597955]
["bitfinex","SOLUSD",1750541681609,7.49999904,132.65,132.64,36.41597955]
["bitfinex","SOLUSD",1750541681820,7.49999904,132.63,132.61,48.74]
["bitfinex","SOLUSD",1750541682021,7.49999904,132.62,132.61,85.15597955]
["bitfinex","SOLUSD",1750541682239,7.49999904,132.7,132.62,26.0]
["bitfinex","SOLUSD",1750541682541,7.49999904,132.75,132.69,36.41597955]
["bitfinex","SOLUSD",1750541682839,7.49999904,132.81,132.74,36.41597955]
["bitfinex","SOLUSD",1750541683037,7.49999904,132.82,132.79,36.41597955]
["bitfinex","SOLUSD",1750541683241,7.49999904,132.85,132.77,7.53182194]
["bitfinex","SOLUSD",1750541683451,7.52428275,132.91,132.77,7.53182194]
["bitfinex","SOLUSD",1750541683452,7.49999904,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750541683753,7.49999904,132.9,132.82,36.41597955]
["bitfinex","SOLUSD",1750541684049,3.52753818,132.99,132.89,36.41597955]
["bitfinex","SOLUSD",1750541684239,3.52753818,133.01,132.97,36.41597955]
["bitfinex","SOLUSD",1750541684421,18.79221794,133.04,132.83,18.64964886]
["bitfinex","SOLUSD",1750541684422,3.52753818,133.04,132.92,48.78]
["bitfinex","SOLUSD",1750541684617,60.22,133.08,132.92,48.78]
["bitfinex","SOLUSD",1750541684618,3.52753818,133.08,133.02,36.41597955]
["bitfinex","SOLUSD",1750541684847,47.45789383,133.08,132.94,26.0]
["bitfinex","SOLUSD",1750541685154,3.52753818,132.94,132.92,48.78]
["bitfinex","SOLUSD",1750541685329,3.52753818,132.93,132.92,48.78]
["bitfinex","SOLUSD",1750541685521,3.52753818,132.95,132.92,85.19597955]
["bitfinex","SOLUSD",1750541685720,3.52753818,133.0,132.94,36.41597955]
["bitfinex","SOLUSD",1750541685920,3.52753818,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750541685921,3.52753818,133.04,132.99,36.41597955]
["bitfinex","SOLUSD",1750541686121,3.52753818,133.03,132.93,26.32964717]
["bitfinex","SOLUSD",1750541686365,3.52753818,133.04,133.02,36.41597955]
["bitfinex","SOLUSD",1750541686523,3.52753818,133.04,132.93,26.32964717]
["bitfinex","SOLUSD",1750541686524,3.52753818,133.09,133.03,36.41597955]
["bitfinex","SOLUSD",1750541686847,3.52753818,133.13,133.01,26.0]
["bitfinex","SOLUSD",1750541687149,3.52753818,133.08,133.07,36.41597955]
["bitfinex","SOLUSD",1750541687346,3.52753818,133.08,133.07,43.93082136]
["bitfinex","SOLUSD",1750541687557,3.52753818,133.11,133.07,43.93082136]
["bitfinex","SOLUSD",1750541687850,60.22,133.21,133.08,48.76]
["bitfinex","SOLUSD",1750541687851,3.52753818,133.1,133.08,48.76]
["bitfinex","SOLUSD",1750541688022,3.52753818,133.17,133.1,26.0]
["bitfinex","SOLUSD",1750541688222,3.52753818,133.21,133.16,36.41597955]
["bitfinex","SOLUSD",1750541688449,3.52753818,133.2,133.1,26.0]
["bitfinex","SOLUSD",1750541689031,3.52753818,133.21,133.19,36.41597955]
["bitfinex","SOLUSD",1750541689350,3.52753818,133.21,133.2,36.41597955]
["bitfinex","SOLUSD",1750541690248,3.52753818,133.19,133.15,26.28614343]
["bitfinex","SOLUSD",1750541690438,3.52753818,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750541690644,3.52753818,133.21,133.16,36.41597955]
["bitfinex","SOLUSD",1750541690866,3.52753818,133.18,133.15,26.28614343]
["bitfinex","SOLUSD",1750541691069,3.52753818,133.18,133.17,36.41597955]
["bitfinex","SOLUSD",1750541691273,3.52753818,133.18,133.17,43.92517831]
["bitfinex","SOLUSD",1750541691569,3.52753818,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1750541691771,3.52753818,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750541691939,3.52753818,133.15,133.08,48.76]
["bitfinex","SOLUSD",1750541691940,3.52753818,133.11,133.1,7.51263979]
["bitfinex","SOLUSD",1750541692143,3.52753818,133.11,133.1,43.92861934]
["bitfinex","SOLUSD",1750541692685,3.52753818,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750541692850,3.52753818,132.98,132.95,43.93760422]
["bitfinex","SOLUSD",1750541693049,3.52753818,132.98,132.94,7.52207]
["bitfinex","SOLUSD",1750541693267,3.52753818,132.98,132.97,36.41597955]
["bitfinex","SOLUSD",1750541693445,3.52753818,133.0,132.97,43.93647289]
["bitfinex","SOLUSD",1750541693646,3.52753818,133.01,132.99,36.41597955]
["bitfinex","SOLUSD",1750541693858,3.52753818,133.08,133.0,36.41597955]
["bitfinex","SOLUSD",1750541694071,3.52753818,133.09,132.97,26.3217267]
["bitfinex","SOLUSD",1750541694248,3.52753818,133.02,133.01,36.41597955]
["bitfinex","SOLUSD",1750541694443,3.52753818,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1750541694662,7.51392763,133.09,132.97,7.52049334]
["bitfinex","SOLUSD",1750541694663,3.52753818,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750541694843,3.52753818,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750541695045,3.52753818,132.97,132.95,36.41597955]
["bitfinex","SOLUSD",1750541695387,3.52753818,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750541695550,3.52753818,133.05,133.01,36.41597955]
["bitfinex","SOLUSD",1750541695747,63.70753818,133.07,132.97,26.3217267]
["bitfinex","SOLUSD",1750541695965,63.70753818,133.07,133.02,36.41597955]
["bitfinex","SOLUSD",1750541696163,63.70753818,133.07,132.97,26.3217267]
["bitfinex","SOLUSD",1750541696164,100.12351773,133.07,133.01,36.41597955]
["bitfinex","SOLUSD",1750541696371,63.70753818,133.07,133.04,36.41597955]
["bitfinex","SOLUSD",1750541696581,63.70753818,133.07,133.01,26.0]
["bitfinex","SOLUSD",1750541696748,63.70753818,133.07,132.93,7.52275633]
["bitfinex","SOLUSD",1750541696749,3.52753818,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750541697091,3.52753818,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1750541697270,26.0,133.03,132.91,48.72]
["bitfinex","SOLUSD",1750541697271,3.52753818,132.92,132.91,48.72]
["bitfinex","SOLUSD",1750541698283,3.52753818,132.92,132.91,56.24388834]
["bitfinex","SOLUSD",1750541698502,3.52753818,132.94,132.91,92.65986789]
["bitfinex","SOLUSD",1750541698705,3.52753818,132.92,132.91,92.65986789]
["bitfinex","SOLUSD",1750541698884,3.52753818,132.92,132.91,48.72]
["bitfinex","SOLUSD",1750541699079,39.94351773,132.92,132.91,48.72]
["bitfinex","SOLUSD",1750541699777,3.52753818,132.92,132.91,48.72]
["bitfinex","SOLUSD",1750541699980,3.52753818,132.92,132.91,92.65986789]
["bitfinex","SOLUSD",1750541700179,3.52753818,132.92,132.91,56.24388834]
["bitfinex","SOLUSD",1750541700396,3.52753818,132.94,132.91,92.65986789]
["bitfinex","SOLUSD",1750541700612,3.52753818,132.92,132.91,56.24388834]
["bitfinex","SOLUSD",1750541701107,3.52753818,132.94,132.91,56.24388834]
["bitfinex","SOLUSD",1750541701409,3.52753818,132.93,132.91,56.24388834]
["bitfinex","SOLUSD",1750541701589,3.52753818,132.92,132.91,75.0536092]
["bitfinex","SOLUSD",1750541701792,3.52753818,132.92,132.91,111.46958875]
["bitfinex","SOLUSD",1750541702136,3.52753818,132.92,132.91,75.0536092]
["bitfinex","SOLUSD",1750541702274,3.52753818,132.92,132.91,56.24388834]
["bitfinex","SOLUSD",1750541702474,3.52753818,132.92,132.84,37.63786072]
["bitfinex","SOLUSD",1750541702475,3.52753818,132.92,132.78,0.7]
["bitfinex","SOLUSD",1750541702680,3.52753818,132.92,132.78,7.5312547]
["bitfinex","SOLUSD",1750541702681,3.52753818,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1750541702911,3.52753818,132.76,132.75,48.76]
["bitfinex","SOLUSD",1750541703205,3.52753818,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750541703421,3.52753818,132.7,132.69,36.41597955]
["bitfinex","SOLUSD",1750541703631,3.52753818,132.78,132.72,26.0]
["bitfinex","SOLUSD",1750541703794,3.52753818,132.85,132.77,36.41597955]
["bitfinex","SOLUSD",1750541703999,3.52753818,132.89,132.77,26.0]
["bitfinex","SOLUSD",1750541704221,3.52753818,132.93,132.82,26.0]
["bitfinex","SOLUSD",1750541704436,3.52753818,132.84,132.7,0.7]
["bitfinex","SOLUSD",1750541704724,3.52753818,132.78,132.73,36.41597955]
["bitfinex","SOLUSD",1750541704928,60.2,132.84,132.77,36.41597955]
["bitfinex","SOLUSD",1750541704929,3.52753818,132.84,132.77,36.41597955]
["bitfinex","SOLUSD",1750541705223,63.72753818,132.88,132.82,36.41597955]
["bitfinex","SOLUSD",1750541705436,63.72753818,132.88,132.85,36.41597955]
["bitfinex","SOLUSD",1750541705598,63.72753818,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750541705929,60.2,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1750541706123,63.72753818,132.88,132.86,36.41597955]
["bitfinex","SOLUSD",1750541706339,60.2,132.88,132.86,36.41597955]
["bitfinex","SOLUSD",1750541706512,3.52753818,132.85,132.84,26.34748569]
["bitfinex","SOLUSD",1750541706706,3.52753818,132.85,132.81,18.8234321]
["bitfinex","SOLUSD",1750541707025,3.52753818,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750541707324,63.74753818,132.88,132.85,36.41597955]
["bitfinex","SOLUSD",1750541707501,3.52753818,132.93,132.87,62.41597955]
["bitfinex","SOLUSD",1750541707701,12.1157,132.99,132.86,7.52671985]
["bitfinex","SOLUSD",1750541707702,3.52753818,132.98,132.92,36.41597955]
["bitfinex","SOLUSD",1750541707903,3.52753818,132.98,132.88,26.0]
["bitfinex","SOLUSD",1750541707904,3.52753818,132.98,132.89,26.0]
["bitfinex","SOLUSD",1750541708207,3.52753818,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750541708409,3.52753818,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750541708610,3.52753818,132.89,132.82,36.41597955]
["bitfinex","SOLUSD",1750541708924,3.52753818,132.9,132.88,36.41597955]
["bitfinex","SOLUSD",1750541709125,3.52753818,132.85,132.83,26.0]
["bitfinex","SOLUSD",1750541709428,3.52753818,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1750541710242,3.52753818,132.82,132.79,56.29068755]
["bitfinex","SOLUSD",1750541710529,3.02753818,132.81,132.79,56.29068755]
["bitfinex","SOLUSD",1750541710701,3.02753818,132.82,132.79,56.29068755]
["bitfinex","SOLUSD",1750541710903,3.02753818,132.81,132.79,56.29068755]
["bitfinex","SOLUSD",1750541711209,3.02753818,132.81,132.79,92.7066671]
["bitfinex","SOLUSD",1750541711416,3.02753818,132.8,132.79,92.7066671]
["bitfinex","SOLUSD",1750541711934,3.02753818,132.83,132.79,56.29068755]
["bitfinex","SOLUSD",1750541712243,3.02753818,132.85,132.79,75.11740642]
["bitfinex","SOLUSD",1750541712405,3.02753818,132.86,132.79,75.11740642]
["bitfinex","SOLUSD",1750541712606,3.02753818,132.86,132.79,112.77084417]
["bitfinex","SOLUSD",1750541712833,3.02753818,132.87,132.84,36.41597955]
["bitfinex","SOLUSD",1750541713126,3.02753818,132.89,132.86,36.41597955]
["bitfinex","SOLUSD",1750541713447,3.02753818,132.98,132.89,26.33757242]
["bitfinex","SOLUSD",1750541713655,3.02753818,132.97,132.89,63.96267588]
["bitfinex","SOLUSD",1750541713818,60.24,133.03,132.89,63.96267588]
["bitfinex","SOLUSD",1750541713819,3.02753818,132.93,132.89,63.96267588]
["bitfinex","SOLUSD",1750541714020,60.24,133.03,132.92,36.41597955]
["bitfinex","SOLUSD",1750541714021,3.02753818,132.96,132.92,36.41597955]
["bitfinex","SOLUSD",1750541714216,3.02753818,132.94,132.89,63.96267588]
["bitfinex","SOLUSD",1750541714543,3.02753818,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1750541714715,3.02753818,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750541715117,3.02753818,132.9,132.89,43.94100024]
["bitfinex","SOLUSD",1750541715349,3.02753818,132.96,132.89,43.94100024]
["bitfinex","SOLUSD",1750541715656,3.02753818,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1750541715835,3.02753818,132.95,132.93,36.41597955]
["bitfinex","SOLUSD",1750541716141,3.02753818,132.93,132.92,36.41597955]
["bitfinex","SOLUSD",1750541716441,3.02753818,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750541716651,3.02753818,132.93,132.92,36.41597955]
["bitfinex","SOLUSD",1750541716815,3.02753818,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750541717020,3.02753818,132.93,132.92,36.41597955]
["bitfinex","SOLUSD",1750541717224,3.02753818,132.98,132.92,36.41597955]
["bitfinex","SOLUSD",1750541717444,3.02753818,132.98,132.89,63.96267588]
["bitfinex","SOLUSD",1750541717445,3.02753818,132.98,132.97,36.41597955]
["bitfinex","SOLUSD",1750541717635,0.73,133.06,132.97,36.41597955]
["bitfinex","SOLUSD",1750541717636,3.02753818,133.02,132.97,36.41597955]
["bitfinex","SOLUSD",1750541717825,3.02753818,133.02,132.96,75.10370637]
["bitfinex","SOLUSD",1750541718033,3.02753818,133.06,133.01,36.41597955]
["bitfinex","SOLUSD",1750541718337,3.02753818,133.04,132.96,75.10370637]
["bitfinex","SOLUSD",1750541718527,2.02753818,133.03,132.96,75.10370637]
["bitfinex","SOLUSD",1750541718726,2.02753818,132.97,132.96,48.78]
["bitfinex","SOLUSD",1750541719359,2.02753818,132.98,132.96,85.19597955]
["bitfinex","SOLUSD",1750541719538,2.02753818,133.03,132.97,69.93647289]
["bitfinex","SOLUSD",1750541719715,36.41597955,133.08,132.97,69.93647289]
["bitfinex","SOLUSD",1750541719716,2.02753818,133.08,132.97,52.3217267]
["bitfinex","SOLUSD",1750541719917,2.02753818,133.08,133.0,26.0]
["bitfinex","SOLUSD",1750541720149,2.02753818,133.07,133.06,36.41597955]
["bitfinex","SOLUSD",1750541720450,2.02753818,133.1,133.06,36.41597955]
["bitfinex","SOLUSD",1750541720741,2.02753818,133.1,133.09,36.41597955]
["bitfinex","SOLUSD",1750541720950,2.02753818,133.11,133.09,36.41597955]
["bitfinex","SOLUSD",1750541721138,2.02753818,133.08,133.01,26.0]
["bitfinex","SOLUSD",1750541721343,2.02753818,133.08,132.99,0.74]
["bitfinex","SOLUSD",1750541721344,2.02753818,133.08,133.07,36.41597955]
["bitfinex","SOLUSD",1750541721542,2.02753818,133.08,133.07,43.93082136]
["bitfinex","SOLUSD",1750541721842,2.02753818,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1750541722158,2.02753818,133.01,132.99,36.41597955]
["bitfinex","SOLUSD",1750541722352,2.02753818,133.06,132.98,26.0]
["bitfinex","SOLUSD",1750541722522,2.02753818,133.07,133.05,36.41597955]
["bitfinex","SOLUSD",1750541722722,2.02753818,133.07,132.98,26.0]
["bitfinex","SOLUSD",1750541722723,2.02753818,133.11,133.06,36.41597955]
["bitfinex","SOLUSD",1750541722948,2.02753818,133.03,132.97,26.3217267]
["bitfinex","SOLUSD",1750541723153,2.02753818,133.01,133.0,36.41597955]
["bitfinex","SOLUSD",1750541723323,2.02753818,132.99,132.97,26.3217267]
["bitfinex","SOLUSD",1750541723528,2.02753818,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1750541723723,2.02753818,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750541723956,2.02753818,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1750541724139,2.02753818,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750541724340,2.02753818,133.05,133.02,36.41597955]
["bitfinex","SOLUSD",1750541724538,2.02753818,133.01,132.99,26.31776824]
["bitfinex","SOLUSD",1750541724736,2.02753818,133.01,133.0,36.41597955]
["bitfinex","SOLUSD",1750541725449,2.02753818,133.05,133.0,36.41597955]
["bitfinex","SOLUSD",1750541725643,2.02753818,133.05,133.02,36.41597955]
["bitfinex","SOLUSD",1750541725854,2.02753818,133.05,133.03,36.41597955]
["bitfinex","SOLUSD",1750541726163,2.02753818,133.09,133.04,36.41597955]
["bitfinex","SOLUSD",1750541726327,60.2,133.13,132.99,18.79840589]
["bitfinex","SOLUSD",1750541726328,2.02753818,133.04,132.99,18.79840589]
["bitfinex","SOLUSD",1750541726658,2.02753818,133.05,132.99,18.79840589]
["bitfinex","SOLUSD",1750541726829,2.02753818,133.06,133.03,38.57272174]
["bitfinex","SOLUSD",1750541727025,2.02753818,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1750541727222,2.02753818,133.01,132.99,18.79840589]
["bitfinex","SOLUSD",1750541727442,2.02753818,133.06,133.0,38.57272174]
["bitfinex","SOLUSD",1750541727636,2.02753818,133.09,133.05,38.57272174]
["bitfinex","SOLUSD",1750541727837,2.02753818,133.09,133.08,38.57272174]
["bitfinex","SOLUSD",1750541728151,2.02753818,133.11,133.04,26.0]
["bitfinex","SOLUSD",1750541728370,2.02753818,133.07,133.04,26.0]
["bitfinex","SOLUSD",1750541729012,2.02753818,133.07,133.06,38.57272174]
["bitfinex","SOLUSD",1750541729180,2.02753818,133.11,133.06,38.57272174]
["bitfinex","SOLUSD",1750541729383,2.02753818,133.11,133.04,26.0]
["bitfinex","SOLUSD",1750541729384,40.60025992,133.17,133.1,38.57272174]
["bitfinex","SOLUSD",1750541729582,2.02753818,133.16,133.15,38.57272174]
["bitfinex","SOLUSD",1750541729804,2.02753818,133.15,133.12,48.74]
["bitfinex","SOLUSD",1750541730305,2.02753818,133.14,133.12,48.74]
["bitfinex","SOLUSD",1750541731005,2.02753818,133.19,133.12,48.74]
["bitfinex","SOLUSD",1750541731221,2.02753818,133.2,133.16,38.57272174]
["bitfinex","SOLUSD",1750541731517,2.02753818,133.2,133.13,63.84736722]
["bitfinex","SOLUSD",1750541731686,2.02753818,133.2,133.19,38.57272174]
["bitfinex","SOLUSD",1750541732203,11.3499,133.26,133.13,89.84736722]
["bitfinex","SOLUSD",1750541732204,2.02753818,133.17,133.13,89.84736722]
["bitfinex","SOLUSD",1750541732403,18.64964886,133.26,133.13,89.84736722]
["bitfinex","SOLUSD",1750541732404,2.02753818,133.2,133.13,89.84736722]
["bitfinex","SOLUSD",1750541732697,2.02753818,133.2,133.19,38.57272174]
["bitfinex","SOLUSD",1750541733392,2.02753818,133.23,133.19,38.57272174]
["bitfinex","SOLUSD",1750541733620,2.02753818,133.21,133.17,63.82818952]
["bitfinex","SOLUSD",1750541733818,2.02753818,133.21,133.2,38.57272174]
["bitfinex","SOLUSD",1750541734123,38.57272174,133.29,133.17,64.56818952]
["bitfinex","SOLUSD",1750541734124,2.02753818,133.2,133.17,63.82818952]
["bitfinex","SOLUSD",1750541734323,2.02753818,133.2,133.19,38.57272174]
["bitfinex","SOLUSD",1750541735189,2.02753818,133.23,133.19,38.57272174]
["bitfinex","SOLUSD",1750541735388,2.02753818,133.23,133.22,38.57272174]
["bitfinex","SOLUSD",1750541735686,19.75364306,133.34,133.23,7.505817]
["bitfinex","SOLUSD",1750541735687,2.02753818,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1750541735993,2.02753818,133.24,133.23,46.07853874]
["bitfinex","SOLUSD",1750541736193,2.02753818,133.24,133.23,102.3721663]
["bitfinex","SOLUSD",1750541736388,10.73,133.36,133.23,102.3721663]
["bitfinex","SOLUSD",1750541736389,2.02753818,133.31,133.23,140.64125134]
["bitfinex","SOLUSD",1750541736622,2.02753818,133.32,133.23,102.0685296]
["bitfinex","SOLUSD",1750541736828,2.02753818,133.33,133.3,38.57272174]
["bitfinex","SOLUSD",1750541737036,2.02753818,133.33,133.23,102.0685296]
["bitfinex","SOLUSD",1750541737037,2.02753818,133.33,133.31,38.57272174]
["bitfinex","SOLUSD",1750541737187,2.02753818,133.34,133.32,38.57272174]
["bitfinex","SOLUSD",1750541737388,2.02753818,133.38,133.33,38.57272174]
["bitfinex","SOLUSD",1750541737586,1.713226,133.39,133.28,74.7]
["bitfinex","SOLUSD",1750541737587,3.74076418,133.39,133.32,63.75637562]
["bitfinex","SOLUSD",1750541737821,1.713226,133.39,133.38,38.57272174]
["bitfinex","SOLUSD",1750541738085,3.74076418,133.39,133.38,38.57272174]
["bitfinex","SOLUSD",1750541738388,1.713226,133.39,133.38,38.57272174]
["bitfinex","SOLUSD",1750541738900,2.02753818,133.37,133.35,26.0]
["bitfinex","SOLUSD",1750541739110,2.02753818,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750541739713,2.02753818,133.3,133.29,26.25775802]
["bitfinex","SOLUSD",1750541740122,2.02753818,133.3,133.29,64.83047976]
["bitfinex","SOLUSD",1750541740442,2.02753818,133.3,133.28,48.7]
["bitfinex","SOLUSD",1750541740443,2.02753818,133.29,133.28,48.7]
["bitfinex","SOLUSD",1750541740602,2.02753818,133.29,133.28,56.20263393]
["bitfinex","SOLUSD",1750541740797,2.02753818,133.29,133.28,56.2030012]
["bitfinex","SOLUSD",1750541741109,2.02753818,133.29,133.28,94.77572294]
["bitfinex","SOLUSD",1750541741314,10.73,133.38,133.28,74.9605042]
["bitfinex","SOLUSD",1750541741315,2.02753818,133.32,133.28,74.9605042]
["bitfinex","SOLUSD",1750541741818,2.02753818,133.29,133.28,56.2030012]
["bitfinex","SOLUSD",1750541742139,2.02753818,133.29,133.28,94.77572294]
["bitfinex","SOLUSD",1750541742441,2.02753818,133.29,133.28,112.4755102]
["bitfinex","SOLUSD",1750541742811,2.02753818,133.29,133.28,113.53322594]
["bitfinex","SOLUSD",1750541743195,38.57272174,133.37,133.28,113.53322594]
["bitfinex","SOLUSD",1750541743196,2.02753818,133.33,133.28,113.53322594]
["bitfinex","SOLUSD",1750541743485,2.02753818,133.34,133.28,112.4755102]
["bitfinex","SOLUSD",1750541743734,2.02753818,133.33,133.31,38.57272174]
["bitfinex","SOLUSD",1750541744112,2.02753818,133.35,133.32,38.57272174]
["bitfinex","SOLUSD",1750541744325,1.713226,133.39,133.34,38.57272174]
["bitfinex","SOLUSD",1750541744505,1.713226,133.39,133.31,26.68]
["bitfinex","SOLUSD",1750541744694,3.74076418,133.39,133.38,38.57272174]
["bitfinex","SOLUSD",1750541745010,1.713226,133.39,133.38,38.57272174]
["bitfinex","SOLUSD",1750541745715,3.74076418,133.39,133.38,46.07009765]
["bitfinex","SOLUSD",1750541746023,3.74076418,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750541746212,1.713226,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750541746418,3.74076418,133.39,133.38,46.07009765]
["bitfinex","SOLUSD",1750541746807,1.713226,133.39,133.38,46.07009765]
["bitfinex","SOLUSD",1750541747435,3.74076418,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750541747638,1.713226,133.39,133.38,46.07009765]
["bitfinex","SOLUSD",1750541748024,1.713226,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750541748431,1.713226,133.39,133.38,46.75009765]
["bitfinex","SOLUSD",1750541748844,2.02753818,133.45,133.41,26.0]
["bitfinex","SOLUSD",1750541749047,2.02753818,133.49,133.44,38.57272174]
["bitfinex","SOLUSD",1750541749360,2.02753818,133.47,133.45,44.58]
["bitfinex","SOLUSD",1750541749657,2.02753818,133.46,133.45,52.07344323]
["bitfinex","SOLUSD",1750541750156,2.02753818,133.46,133.45,90.64616497]
["bitfinex","SOLUSD",1750541750343,2.02753818,133.46,133.38,74.97375918]
["bitfinex","SOLUSD",1750541750344,2.02753818,133.38,133.35,26.24579389]
["bitfinex","SOLUSD",1750541750555,2.02753818,133.39,133.37,38.57272174]
["bitfinex","SOLUSD",1750541750729,2.02753818,133.4,133.38,38.57272174]
["bitfinex","SOLUSD",1750541750934,2.02753818,133.4,133.35,89.74110697]
["bitfinex","SOLUSD",1750541751130,60.75,133.46,133.35,89.74110697]
["bitfinex","SOLUSD",1750541751131,2.02753818,133.39,133.35,89.74110697]
["bitfinex","SOLUSD",1750541751350,2.02753818,133.43,133.38,38.57272174]
["bitfinex","SOLUSD",1750541751659,0.69,133.51,133.38,38.57272174]
["bitfinex","SOLUSD",1750541751660,2.02753818,133.47,133.43,26.23098252]
["bitfinex","SOLUSD",1750541751865,2.02753818,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750541752037,2.02753818,133.45,133.44,38.57272174]
["bitfinex","SOLUSD",1750541752451,1.02753818,133.45,133.44,38.57272174]
["bitfinex","SOLUSD",1750541752742,1.02753818,133.42,133.35,37.49531308]
["bitfinex","SOLUSD",1750541752946,1.02753818,133.38,133.35,37.49531308]
["bitfinex","SOLUSD",1750541753147,1.02753818,133.38,133.37,64.57272174]
["bitfinex","SOLUSD",1750541753727,0.02753818,133.38,133.37,26.24229168]
["bitfinex","SOLUSD",1750541753928,0.69,133.48,133.37,64.81501342]
["bitfinex","SOLUSD",1750541754123,18.64964886,133.45,133.41,38.57272174]
["bitfinex","SOLUSD",1750541754365,18.64964886,133.46,133.41,38.57272174]
["bitfinex","SOLUSD",1750541754535,18.64964886,133.45,133.4,38.57272174]
["bitfinex","SOLUSD",1750541754936,38.57272174,133.46,133.4,38.57272174]
["bitfinex","SOLUSD",1750541755149,18.64964886,133.45,133.4,38.57272174]
["bitfinex","SOLUSD",1750541755340,65.26272174,133.48,133.42,38.57272174]
["bitfinex","SOLUSD",1750541755540,65.26272174,133.48,133.37,89.73198201]
["bitfinex","SOLUSD",1750541755541,18.64964886,133.47,133.43,38.57272174]
["bitfinex","SOLUSD",1750541755775,18.64964886,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750541756237,60.02,133.51,133.45,38.57272174]
["bitfinex","SOLUSD",1750541756435,18.64964886,133.5,133.45,38.57272174]
["bitfinex","SOLUSD",1750541756738,19.33964886,133.5,133.45,38.57272174]
["bitfinex","SOLUSD",1750541757147,38.57272174,133.49,133.44,26.22901678]
["bitfinex","SOLUSD",1750541757360,19.33964886,133.5,133.45,38.57272174]
["bitfinex","SOLUSD",1750541757546,60.02,133.54,133.48,38.57272174]
["bitfinex","SOLUSD",1750541757745,60.02,133.54,133.44,63.69904076]
["bitfinex","SOLUSD",1750541757746,11.1536,133.57,133.5,38.57272174]
["bitfinex","SOLUSD",1750541757959,38.57272174,133.56,133.44,63.47002398]
["bitfinex","SOLUSD",1750541758179,57.2223706,133.53,133.44,63.47002398]
["bitfinex","SOLUSD",1750541758342,18.64964886,133.53,133.47,38.57272174]
["bitfinex","SOLUSD",1750541758538,18.64964886,133.52,133.47,38.57272174]
["bitfinex","SOLUSD",1750541758744,18.64964886,133.52,133.44,63.47002398]
["bitfinex","SOLUSD",1750541758745,18.64964886,133.52,133.48,38.57272174]
["bitfinex","SOLUSD",1750541758961,0.69,133.55,133.51,38.57272174]
["bitfinex","SOLUSD",1750541759261,28.64964886,133.57,133.48,44.56]
["bitfinex","SOLUSD",1750541759465,83.9123706,133.49,133.48,44.060175]
["bitfinex","SOLUSD",1750541759698,151.42356844,133.49,133.48,44.060175]
["bitfinex","SOLUSD",1750541759838,18.64964886,133.48,133.39,46.06909557]
["bitfinex","SOLUSD",1750541760037,86.71,133.49,133.39,7.49637383]
["bitfinex","SOLUSD",1750541760350,0.69,133.55,133.47,38.57272174]
["bitfinex","SOLUSD",1750541760544,0.69,133.55,133.49,38.57272174]
["bitfinex","SOLUSD",1750541760545,39.26272174,133.55,133.49,38.57272174]
["bitfinex","SOLUSD",1750541760743,38.57272174,133.56,133.44,26.0]
["bitfinex","SOLUSD",1750541760973,60.0,133.59,133.41,0.68]
["bitfinex","SOLUSD",1750541760974,60.0,133.59,133.42,26.0]
["bitfinex","SOLUSD",1750541761268,60.0,133.59,133.48,38.57272174]
["bitfinex","SOLUSD",1750541761465,38.57272174,133.55,133.49,38.57272174]
["bitfinex","SOLUSD",1750541761769,18.64964886,133.55,133.5,46.06302912]
["bitfinex","SOLUSD",1750541761939,18.64964886,133.57,133.49,46.06389005]
["bitfinex","SOLUSD",1750541762274,18.64964886,133.57,133.49,7.49116831]
["bitfinex","SOLUSD",1750541762275,38.57272174,133.54,133.49,7.49116831]
["bitfinex","SOLUSD",1750541762475,38.57272174,133.55,133.49,46.06389005]
["bitfinex","SOLUSD",1750541762645,57.2223706,133.53,133.49,7.49116831]
["bitfinex","SOLUSD",1750541762850,38.57272174,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1750541763052,57.2223706,133.48,133.4,10.52819886]
["bitfinex","SOLUSD",1750541763251,38.57272174,133.47,133.4,7.49569886]
["bitfinex","SOLUSD",1750541763498,18.64964886,133.48,133.44,38.57272174]
["bitfinex","SOLUSD",1750541763789,38.57272174,133.53,133.47,38.57272174]
["bitfinex","SOLUSD",1750541763951,18.64964886,133.53,133.46,38.57272174]
["bitfinex","SOLUSD",1750541764150,18.64964886,133.54,133.46,38.57272174]
["bitfinex","SOLUSD",1750541764351,18.64964886,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750541764557,18.64964886,133.51,133.43,38.57272174]
["bitfinex","SOLUSD",1750541764759,38.57272174,133.49,133.43,46.06714263]
["bitfinex","SOLUSD",1750541764981,18.64964886,133.51,133.44,38.57272174]
["bitfinex","SOLUSD",1750541765278,18.64964886,133.48,133.43,46.06714263]
["bitfinex","SOLUSD",1750541765680,38.57272174,133.48,133.43,7.49442089]
["bitfinex","SOLUSD",1750541765879,18.64964886,133.49,133.43,7.49442089]
["bitfinex","SOLUSD",1750541766178,38.57272174,133.47,133.37,26.24194423]
["bitfinex","SOLUSD",1750541766391,18.64964886,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750541766554,18.64964886,133.47,133.39,38.57272174]
["bitfinex","SOLUSD",1750541766754,8.17904105,133.53,133.44,38.57272174]
["bitfinex","SOLUSD",1750541766956,18.64964886,133.52,133.4,26.0]
["bitfinex","SOLUSD",1750541767378,57.2223706,133.52,133.46,38.57272174]
["bitfinex","SOLUSD",1750541767584,18.64964886,133.52,133.47,38.57272174]
["bitfinex","SOLUSD",1750541767766,5.41925489,133.61,133.4,26.0]
["bitfinex","SOLUSD",1750541767767,0.69,133.59,133.51,38.57272174]
["bitfinex","SOLUSD",1750541768089,5.41925489,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750541768272,18.64964886,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750541768474,57.2223706,133.58,133.52,64.7860231]
["bitfinex","SOLUSD",1750541768667,18.64964886,133.6,133.54,38.57272174]
["bitfinex","SOLUSD",1750541768985,5.41925489,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750541769453,5.41925489,133.61,133.57,38.57272174]
["bitfinex","SOLUSD",1750541769653,38.57272174,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750541769868,12.90426651,133.61,133.52,46.06223641]
["bitfinex","SOLUSD",1750541770069,18.64964886,133.6,133.54,38.57272174]
["bitfinex","SOLUSD",1750541770265,5.41925489,133.61,133.58,38.57272174]
["bitfinex","SOLUSD",1750541771093,5.41925489,133.61,133.59,38.57272174]
["bitfinex","SOLUSD",1750541771404,5.41925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541771765,5.41925489,133.61,133.6,46.05775168]
["bitfinex","SOLUSD",1750541772005,5.41925489,133.61,133.57,18.71568781]
["bitfinex","SOLUSD",1750541772006,5.41925489,133.61,133.58,7.48561884]
["bitfinex","SOLUSD",1750541772179,5.41925489,133.61,133.57,38.57272174]
["bitfinex","SOLUSD",1750541772378,5.41925489,133.61,133.58,38.57272174]
["bitfinex","SOLUSD",1750541772712,5.41925489,133.61,133.54,18.72073892]
["bitfinex","SOLUSD",1750541772713,5.41925489,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750541772874,5.41925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541773072,5.41925489,133.61,133.55,26.20741295]
["bitfinex","SOLUSD",1750541773302,5.41925489,133.61,133.55,46.06055401]
["bitfinex","SOLUSD",1750541773518,5.41925489,133.61,133.56,38.57272174]
["bitfinex","SOLUSD",1750541773798,5.41925489,133.61,133.55,46.06055401]
["bitfinex","SOLUSD",1750541774095,43.99197663,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750541774320,5.41925489,133.61,133.55,46.06055401]
["bitfinex","SOLUSD",1750541774496,5.41925489,133.61,133.56,38.57272174]
["bitfinex","SOLUSD",1750541774810,5.41925489,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750541774998,5.41925489,133.61,133.56,38.57272174]
["bitfinex","SOLUSD",1750541775296,5.41925489,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750541775297,5.41925489,133.61,133.57,38.57272174]
["bitfinex","SOLUSD",1750541775504,5.41925489,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750541775505,5.41925489,133.61,133.56,38.57272174]
["bitfinex","SOLUSD",1750541775800,43.99197663,133.61,133.55,46.06055401]
["bitfinex","SOLUSD",1750541776003,5.41925489,133.61,133.52,7.48951467]
["bitfinex","SOLUSD",1750541776198,5.41925489,133.61,133.57,38.57272174]
["bitfinex","SOLUSD",1750541776397,5.41925489,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750541776594,5.41925489,133.61,133.57,38.57272174]
["bitfinex","SOLUSD",1750541777281,5.41925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541777894,5.41925489,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750541778188,5.41925489,133.61,133.55,52.20741295]
["bitfinex","SOLUSD",1750541778388,5.41925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541778782,4.91925489,133.61,133.6,39.26272174]
["bitfinex","SOLUSD",1750541779000,3.95925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541779414,3.95925489,133.61,133.55,26.20741295]
["bitfinex","SOLUSD",1750541779718,3.95925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541780020,3.95925489,133.61,133.59,38.57272174]
["bitfinex","SOLUSD",1750541780220,3.95925489,133.61,133.6,38.57272174]
["bitfinex","SOLUSD",1750541780378,3.95925489,133.61,133.59,38.57272174]
["bitfinex","SOLUSD",1750541780585,3.95925489,133.61,133.55,26.0]
["bitfinex","SOLUSD",1750541780896,3.95925489,133.61,133.59,38.57272174]
["bitfinex","SOLUSD",1750541781092,3.95925489,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750541781093,42.53197663,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750541781291,78.58964886,133.6,133.53,38.57272174]
["bitfinex","SOLUSD",1750541781495,38.57272174,133.58,133.52,46.06223641]
["bitfinex","SOLUSD",1750541781696,79.32964886,133.6,133.53,38.57272174]
["bitfinex","SOLUSD",1750541781890,38.57272174,133.58,133.53,38.57272174]
["bitfinex","SOLUSD",1750541782093,38.57272174,133.57,133.53,7.48840255]
["bitfinex","SOLUSD",1750541782407,38.57272174,133.54,133.46,63.23172366]
["bitfinex","SOLUSD",1750541782603,26.74,133.56,133.47,7.49232037]
["bitfinex","SOLUSD",1750541782604,39.31272174,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750541782804,39.31272174,133.5,133.47,46.06504211]
["bitfinex","SOLUSD",1750541782805,0.74,133.5,133.47,46.06504211]
["bitfinex","SOLUSD",1750541782991,0.74,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750541783189,0.74,133.5,133.46,44.5]
["bitfinex","SOLUSD",1750541783190,38.57272174,133.48,133.46,44.5]
["bitfinex","SOLUSD",1750541783510,59.94,133.52,133.46,43.040511]
["bitfinex","SOLUSD",1750541783511,93.9623706,133.47,133.46,43.040511]
["bitfinex","SOLUSD",1750541783683,45.38964886,133.47,133.46,43.040511]
["bitfinex","SOLUSD",1750541784004,83.2223706,133.47,133.46,43.040511]
["bitfinex","SOLUSD",1750541784390,83.2223706,133.47,133.33,0.69]
["bitfinex","SOLUSD",1750541784391,18.64964886,133.43,133.36,46.07122203]
["bitfinex","SOLUSD",1750541784597,18.64964886,133.43,133.37,38.57272174]
["bitfinex","SOLUSD",1750541784806,57.2223706,133.43,133.36,7.49850029]
["bitfinex","SOLUSD",1750541784983,85.94,133.44,133.36,46.07122203]
["bitfinex","SOLUSD",1750541785189,38.57272174,133.41,133.36,46.07122203]
["bitfinex","SOLUSD",1750541785514,18.64964886,133.43,133.36,46.07122203]
["bitfinex","SOLUSD",1750541785688,18.64964886,133.41,133.36,46.07122203]
["bitfinex","SOLUSD",1750541785888,57.2223706,133.41,133.36,46.07122203]
["bitfinex","SOLUSD",1750541786417,26.0,133.41,133.34,51.99955872]
["bitfinex","SOLUSD",1750541786631,18.64964886,133.4,133.34,51.99955872]
["bitfinex","SOLUSD",1750541787112,57.2223706,133.41,133.36,38.57272174]
["bitfinex","SOLUSD",1750541787313,38.57272174,133.41,133.35,38.57272174]
["bitfinex","SOLUSD",1750541787494,38.57272174,133.41,133.34,70.74862126]
["bitfinex","SOLUSD",1750541787919,38.57272174,133.41,133.34,51.99955872]
["bitfinex","SOLUSD",1750541788116,38.57272174,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750541788316,18.64964886,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1750541788619,59.96,133.47,133.36,26.24475103]
["bitfinex","SOLUSD",1750541788828,98.53272174,133.47,133.41,38.57272174]
["bitfinex","SOLUSD",1750541788994,59.96,133.47,133.36,26.24475103]
["bitfinex","SOLUSD",1750541789196,59.96,133.47,133.42,38.57272174]
["bitfinex","SOLUSD",1750541789423,59.96,133.47,133.36,26.24475103]
["bitfinex","SOLUSD",1750541789586,59.96,133.47,133.42,38.57272174]
["bitfinex","SOLUSD",1750541790011,59.96,133.47,133.43,38.57272174]
["bitfinex","SOLUSD",1750541790217,59.96,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750541790517,59.96,133.47,133.44,46.06672653]
["bitfinex","SOLUSD",1750541791029,59.98,133.52,133.46,38.57272174]
["bitfinex","SOLUSD",1750541791320,47.42795119,133.59,133.44,7.49400479]
["bitfinex","SOLUSD",1750541791321,59.98,133.57,133.51,38.57272174]
["bitfinex","SOLUSD",1750541791496,98.55272174,133.59,133.53,38.57272174]
["bitfinex","SOLUSD",1750541791703,38.57272174,133.58,133.53,38.57272174]
["bitfinex","SOLUSD",1750541791905,38.57272174,133.58,133.52,38.57272174]
["bitfinex","SOLUSD",1750541792105,38.57272174,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750541792331,59.98,133.59,133.54,38.57272174]
["bitfinex","SOLUSD",1750541792332,98.55272174,133.59,133.54,38.57272174]
["bitfinex","SOLUSD",1750541792692,59.98,133.59,133.54,38.57272174]
["bitfinex","SOLUSD",1750541792927,98.55272174,133.59,133.54,38.57272174]
["bitfinex","SOLUSD",1750541793121,38.57272174,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750541793301,38.57272174,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750541793628,38.57272174,133.54,133.5,18.72550316]
["bitfinex","SOLUSD",1750541793629,38.57272174,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750541793803,59.98,133.59,133.49,44.52]
["bitfinex","SOLUSD",1750541793804,38.57272174,133.52,133.49,44.52]
["bitfinex","SOLUSD",1750541793998,38.57272174,133.5,133.49,44.52]
["bitfinex","SOLUSD",1750541794223,38.57272174,133.5,133.49,52.01119784]
["bitfinex","SOLUSD",1750541794419,38.57272174,133.5,133.49,44.52]
["bitfinex","SOLUSD",1750541794722,57.2223706,133.5,133.49,44.52]
["bitfinex","SOLUSD",1750541795036,57.2223706,133.5,133.42,11.1343]
["bitfinex","SOLUSD",1750541795037,18.64964886,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1750541795195,38.57272174,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750541795401,38.57272174,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750541796124,38.57272174,133.4,133.38,44.52]
["bitfinex","SOLUSD",1750541796325,78.62964886,133.46,133.38,44.52]
["bitfinex","SOLUSD",1750541796326,38.57272174,133.39,133.38,44.52]
["bitfinex","SOLUSD",1750541796520,18.64964886,133.38,133.29,2.8719]
["bitfinex","SOLUSD",1750541796725,38.57272174,133.3,133.29,10.37433829]
["bitfinex","SOLUSD",1750541797030,38.57272174,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750541797435,38.57272174,133.3,133.26,18.75973303]
["bitfinex","SOLUSD",1750541797719,64.57272174,133.38,133.26,18.75973303]
["bitfinex","SOLUSD",1750541797720,38.57272174,133.27,133.26,18.75973303]
["bitfinex","SOLUSD",1750541799199,38.57272174,133.27,133.24,45.03152205]
["bitfinex","SOLUSD",1750541799200,59.98,133.32,133.24,7.50525367]
["bitfinex","SOLUSD",1750541799430,38.57272174,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750541800429,38.57272174,133.25,133.23,52.02576514]
["bitfinex","SOLUSD",1750541800609,26.0,133.29,133.18,18.7706787]
["bitfinex","SOLUSD",1750541800814,26.0,133.29,133.14,0.69]
["bitfinex","SOLUSD",1750541800815,38.57272174,133.19,133.15,18.77581674]
["bitfinex","SOLUSD",1750541801020,38.57272174,133.16,133.15,18.77581674]
["bitfinex","SOLUSD",1750541801420,78.64964886,133.25,133.15,18.77581674]
["bitfinex","SOLUSD",1750541801822,38.57272174,133.19,133.15,44.77581674]
["bitfinex","SOLUSD",1750541802047,38.57272174,133.21,133.18,26.75]
["bitfinex","SOLUSD",1750541802345,26.0,133.3,133.19,7.50807117]
["bitfinex","SOLUSD",1750541802346,38.57272174,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1750541802511,38.57272174,133.2,133.19,26.27824911]
["bitfinex","SOLUSD",1750541803429,18.64964886,133.29,133.19,26.27824911]
["bitfinex","SOLUSD",1750541803430,38.57272174,133.21,133.19,26.27824911]
["bitfinex","SOLUSD",1750541803932,60.02,133.31,133.19,26.27824911]
["bitfinex","SOLUSD",1750541804115,38.57272174,133.25,133.19,63.81860499]
["bitfinex","SOLUSD",1750541804314,38.57272174,133.23,133.2,0.75]
["bitfinex","SOLUSD",1750541804619,38.57272174,133.23,133.21,26.0]
["bitfinex","SOLUSD",1750541804821,18.64964886,133.3,133.21,26.0]
["bitfinex","SOLUSD",1750541805025,60.04,133.37,133.23,26.0]
["bitfinex","SOLUSD",1750541805213,38.57272174,133.29,133.26,26.0]
["bitfinex","SOLUSD",1750541805420,60.04,133.37,133.26,26.0]
["bitfinex","SOLUSD",1750541805421,38.57272174,133.3,133.27,26.0]
["bitfinex","SOLUSD",1750541805914,38.57272174,133.28,133.26,26.0]
["bitfinex","SOLUSD",1750541806454,18.64964886,133.36,133.27,7.50356419]
["bitfinex","SOLUSD",1750541806615,38.57272174,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1750541806926,38.57272174,133.28,133.21,18.76647656]
["bitfinex","SOLUSD",1750541807110,38.57272174,133.22,133.21,26.27342048]
["bitfinex","SOLUSD",1750541807307,18.64964886,133.29,133.21,26.27342048]
["bitfinex","SOLUSD",1750541807522,38.57272174,133.27,133.21,102.38086183]
["bitfinex","SOLUSD",1750541807834,60.04,133.3,133.21,102.38086183]
["bitfinex","SOLUSD",1750541807835,60.04,133.3,133.21,63.80814009]
["bitfinex","SOLUSD",1750541808020,38.57272174,133.32,133.26,64.57272174]
["bitfinex","SOLUSD",1750541808216,60.76,133.39,133.27,64.83519641]
["bitfinex","SOLUSD",1750541808535,38.57272174,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1750541808737,38.57272174,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750541808920,18.64964886,133.34,133.25,7.50469043]
["bitfinex","SOLUSD",1750541809836,38.57272174,133.32,133.25,26.2664165]
["bitfinex","SOLUSD",1750541810018,38.57272174,133.28,133.25,26.2664165]
["bitfinex","SOLUSD",1750541810331,38.57272174,133.29,133.25,18.76172607]
["bitfinex","SOLUSD",1750541810517,18.64964886,133.36,133.25,18.76172607]
["bitfinex","SOLUSD",1750541810833,38.57272174,133.31,133.25,57.33444781]
["bitfinex","SOLUSD",1750541811428,38.57272174,133.3,133.25,18.76172607]
["bitfinex","SOLUSD",1750541811810,38.57272174,133.29,133.25,18.76172607]
["bitfinex","SOLUSD",1750541812005,18.64964886,133.34,133.25,18.76172607]
["bitfinex","SOLUSD",1750541812006,38.57272174,133.31,133.25,57.33444781]
["bitfinex","SOLUSD",1750541812210,38.57272174,133.3,133.25,57.33444781]
["bitfinex","SOLUSD",1750541812429,38.57272174,133.3,133.25,26.2664165]
["bitfinex","SOLUSD",1750541812637,38.57272174,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1750541813413,26.0,133.35,133.25,26.2664165]
["bitfinex","SOLUSD",1750541813637,38.57272174,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1750541814211,26.0,133.33,133.25,7.50469043]
["bitfinex","SOLUSD",1750541814409,38.57272174,133.26,133.19,7.50807117]
["bitfinex","SOLUSD",1750541814741,34.22131272,133.31,133.14,26.28811776]
["bitfinex","SOLUSD",1750541814742,38.57272174,133.2,133.14,26.28811776]
["bitfinex","SOLUSD",1750541814906,18.64964886,133.24,133.14,26.28811776]
["bitfinex","SOLUSD",1750541815234,38.57272174,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1750541815623,105.42964886,133.25,133.12,7.51201923]
["bitfinex","SOLUSD",1750541815624,38.57272174,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750541815820,38.57272174,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1750541816132,19.36964886,133.21,133.12,7.51201923]
["bitfinex","SOLUSD",1750541816333,0.72,133.26,133.15,38.57272174]
["bitfinex","SOLUSD",1750541816532,38.57272174,133.21,133.15,26.0]
["bitfinex","SOLUSD",1750541816741,18.64964886,133.25,133.15,26.0]
["bitfinex","SOLUSD",1750541816923,38.57272174,133.2,133.15,26.0]
["bitfinex","SOLUSD",1750541817319,38.57272174,133.21,133.15,64.57272174]
["bitfinex","SOLUSD",1750541817519,60.06,133.28,133.17,38.57272174]
["bitfinex","SOLUSD",1750541817520,78.70964886,133.28,133.17,38.57272174]
["bitfinex","SOLUSD",1750541817724,18.64964886,133.27,133.18,38.57272174]
["bitfinex","SOLUSD",1750541818035,38.57272174,133.23,133.18,38.57272174]
["bitfinex","SOLUSD",1750541818233,0.72,133.31,133.19,38.57272174]
["bitfinex","SOLUSD",1750541818410,38.57272174,133.26,133.2,26.0]
["bitfinex","SOLUSD",1750541818612,38.57272174,133.28,133.22,38.57272174]
["bitfinex","SOLUSD",1750541818820,38.57272174,133.3,133.24,38.57272174]
["bitfinex","SOLUSD",1750541819128,60.08,133.34,133.24,38.57272174]
["bitfinex","SOLUSD",1750541819320,38.57272174,133.32,133.26,64.57272174]
["bitfinex","SOLUSD",1750541819532,0.72,133.36,133.27,90.83519641]
["bitfinex","SOLUSD",1750541819710,38.57272174,133.34,133.3,26.0]
["bitfinex","SOLUSD",1750541820412,38.57272174,133.35,133.3,26.0]
["bitfinex","SOLUSD",1750541820613,8.21523097,133.42,133.3,64.57272174]
["bitfinex","SOLUSD",1750541820614,38.57272174,133.36,133.3,64.57272174]
["bitfinex","SOLUSD",1750541820920,38.57272174,133.35,133.29,38.57272174]
["bitfinex","SOLUSD",1750541821323,18.64964886,133.4,133.29,38.57272174]
["bitfinex","SOLUSD",1750541821523,60.08,133.41,133.27,89.78029563]
["bitfinex","SOLUSD",1750541821524,38.57272174,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750541821726,38.57272174,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1750541821910,18.64964886,133.37,133.28,26.2605042]
["bitfinex","SOLUSD",1750541822107,86.08,133.38,133.28,26.2605042]
["bitfinex","SOLUSD",1750541822312,18.64964886,133.37,133.28,26.2605042]
["bitfinex","SOLUSD",1750541822720,38.57272174,133.33,133.28,26.2605042]
["bitfinex","SOLUSD",1750541823213,38.57272174,133.34,133.28,64.83322594]
["bitfinex","SOLUSD",1750541823412,60.08,133.38,133.3,38.57272174]
["bitfinex","SOLUSD",1750541823413,38.57272174,133.36,133.3,38.57272174]
["bitfinex","SOLUSD",1750541823641,38.57272174,133.36,133.31,26.25459454]
["bitfinex","SOLUSD",1750541824037,38.57272174,133.37,133.31,64.82731628]
["bitfinex","SOLUSD",1750541824246,38.57272174,133.39,133.34,38.57272174]
["bitfinex","SOLUSD",1750541824417,18.64964886,133.43,133.31,63.76115818]
["bitfinex","SOLUSD",1750541824418,38.57272174,133.38,133.31,63.76115818]
["bitfinex","SOLUSD",1750541824756,38.57272174,133.36,133.31,63.76115818]
["bitfinex","SOLUSD",1750541824914,18.64964886,133.43,133.31,26.25459454]
["bitfinex","SOLUSD",1750541824915,18.64964886,133.41,133.31,26.25459454]
["bitfinex","SOLUSD",1750541825115,38.57272174,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750541825346,38.57272174,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750541825647,38.57272174,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750541825958,38.57272174,133.29,133.22,18.76506327]
["bitfinex","SOLUSD",1750541826119,18.64964886,133.3,133.22,18.76506327]
["bitfinex","SOLUSD",1750541826430,38.57272174,133.26,133.22,18.76506327]
["bitfinex","SOLUSD",1750541826829,26.0,133.33,133.2,7.5075075]
["bitfinex","SOLUSD",1750541826830,38.57272174,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1750541827252,38.57272174,133.21,133.18,7.50811998]
["bitfinex","SOLUSD",1750541827415,10.0,133.33,133.18,26.2797073]
["bitfinex","SOLUSD",1750541827622,38.57272174,133.28,133.2,26.0]
["bitfinex","SOLUSD",1750541827844,38.57272174,133.29,133.23,38.57272174]
["bitfinex","SOLUSD",1750541828040,18.64964886,133.33,133.23,38.57272174]
["bitfinex","SOLUSD",1750541828321,38.57272174,133.31,133.25,38.57272174]
["bitfinex","SOLUSD",1750541828635,38.57272174,133.33,133.27,38.57272174]
["bitfinex","SOLUSD",1750541828854,60.06,133.34,133.27,26.0]
["bitfinex","SOLUSD",1750541829061,38.57272174,133.35,133.29,38.57272174]
["bitfinex","SOLUSD",1750541829356,38.57272174,133.34,133.29,38.57272174]
["bitfinex","SOLUSD",1750541829525,38.57272174,133.34,133.29,26.25853402]
["bitfinex","SOLUSD",1750541829725,38.57272174,133.34,133.29,64.83125576]
["bitfinex","SOLUSD",1750541830222,38.57272174,133.3,133.21,7.50694392]
["bitfinex","SOLUSD",1750541830430,18.64964886,133.36,133.22,26.0]
["bitfinex","SOLUSD",1750541830431,18.64964886,133.33,133.22,26.0]
["bitfinex","SOLUSD",1750541830624,60.06,133.38,133.28,38.57272174]
["bitfinex","SOLUSD",1750541830826,60.06,133.38,133.29,38.57272174]
["bitfinex","SOLUSD",1750541831127,38.57272174,133.36,133.28,26.0]
["bitfinex","SOLUSD",1750541831322,38.57272174,133.32,133.26,26.75]
["bitfinex","SOLUSD",1750541831523,38.57272174,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1750541831736,38.57272174,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1750541832142,78.70964886,133.32,133.24,7.50525367]
["bitfinex","SOLUSD",1750541832339,38.57272174,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750541832647,78.70964886,133.32,133.24,7.50525367]
["bitfinex","SOLUSD",1750541832648,18.64964886,133.32,133.24,7.50525367]
["bitfinex","SOLUSD",1750541832966,18.64964886,133.36,133.24,26.26838786]
["bitfinex","SOLUSD",1750541833130,38.57272174,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1750541833330,38.57272174,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750541833635,38.57272174,133.28,133.24,26.26838786]
["bitfinex","SOLUSD",1750541833819,38.57272174,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750541834244,38.57272174,133.29,133.24,64.8411096]
["bitfinex","SOLUSD",1750541834458,19.34964886,133.36,133.24,26.26838786]
["bitfinex","SOLUSD",1750541834747,38.57272174,133.29,133.24,64.8411096]
["bitfinex","SOLUSD",1750541834945,7.49945346,133.35,133.24,64.8411096]
["bitfinex","SOLUSD",1750541835454,38.57272174,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750541836045,38.57272174,133.29,133.24,64.8411096]
["bitfinex","SOLUSD",1750541836656,38.57272174,133.29,133.24,18.76313419]
["bitfinex","SOLUSD",1750541837168,38.57272174,133.3,133.24,57.33585593]
["bitfinex","SOLUSD",1750541837371,38.57272174,133.3,133.25,38.57272174]
["bitfinex","SOLUSD",1750541837890,19.34964886,133.36,133.26,38.57272174]
["bitfinex","SOLUSD",1750541838179,0.7,133.36,133.27,26.0]
["bitfinex","SOLUSD",1750541838359,38.57272174,133.33,133.28,38.57272174]
["bitfinex","SOLUSD",1750541838573,38.57272174,133.33,133.29,26.25853402]
["bitfinex","SOLUSD",1750541838867,36.89728093,133.33,133.29,26.25853402]
["bitfinex","SOLUSD",1750541839763,0.7,133.36,133.29,26.25853402]
["bitfinex","SOLUSD",1750541839963,36.89728093,133.32,133.29,26.25853402]
["bitfinex","SOLUSD",1750541840344,36.89728093,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750541840538,18.64964886,133.35,133.27,18.75891048]
["bitfinex","SOLUSD",1750541840776,36.89728093,133.29,133.27,18.75891048]
["bitfinex","SOLUSD",1750541840950,26.1487404,133.35,133.27,18.75891048]
["bitfinex","SOLUSD",1750541841142,36.89728093,133.29,133.27,18.75891048]
["bitfinex","SOLUSD",1750541841465,36.89728093,133.32,133.27,18.75891048]
["bitfinex","SOLUSD",1750541841962,36.89728093,133.31,133.27,18.75891048]
["bitfinex","SOLUSD",1750541842359,36.89728093,133.29,133.27,18.75891048]
["bitfinex","SOLUSD",1750541842754,18.64964886,133.35,133.24,63.16566879]
["bitfinex","SOLUSD",1750541842755,36.89728093,133.3,133.24,63.16566879]
["bitfinex","SOLUSD",1750541842945,18.64964886,133.35,133.24,26.26838786]
["bitfinex","SOLUSD",1750541843150,36.89728093,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1750541843356,36.89728093,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750541843671,36.89728093,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750541843836,18.64964886,133.29,133.21,7.50694392]
["bitfinex","SOLUSD",1750541844040,36.89728093,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1750541844439,36.89728093,133.22,133.2,7.50747043]
["bitfinex","SOLUSD",1750541844660,18.64964886,133.26,133.17,18.77266021]
["bitfinex","SOLUSD",1750541844661,60.06,133.23,133.17,18.77266021]
["bitfinex","SOLUSD",1750541844890,36.89728093,133.19,133.17,18.77266021]
["bitfinex","SOLUSD",1750541845043,36.89728093,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750541845671,36.89728093,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750541846681,36.89728093,133.16,133.12,18.77905345]
["bitfinex","SOLUSD",1750541846978,36.89728093,133.15,133.12,18.77905345]
["bitfinex","SOLUSD",1750541847181,18.64964886,133.21,133.12,18.77905345]
["bitfinex","SOLUSD",1750541847381,60.76,133.22,133.12,18.77905345]
["bitfinex","SOLUSD",1750541847382,0.7,133.22,133.14,26.0]
["bitfinex","SOLUSD",1750541847749,36.89728093,133.18,133.14,26.0]
["bitfinex","SOLUSD",1750541848175,0.7,133.22,133.14,26.0]
["bitfinex","SOLUSD",1750541848473,36.89728093,133.18,133.14,26.0]
["bitfinex","SOLUSD",1750541848687,0.7,133.22,133.15,26.28614343]
["bitfinex","SOLUSD",1750541848880,36.89728093,133.2,133.15,63.83777692]
["bitfinex","SOLUSD",1750541849062,36.89728093,133.2,133.15,100.73505785]
["bitfinex","SOLUSD",1750541849249,36.89728093,133.21,133.15,100.73505785]
["bitfinex","SOLUSD",1750541849449,60.08,133.25,133.16,36.89728093]
["bitfinex","SOLUSD",1750541849450,36.89728093,133.22,133.16,36.89728093]
["bitfinex","SOLUSD",1750541849756,36.89728093,133.23,133.17,36.89728093]
["bitfinex","SOLUSD",1750541849953,36.89728093,133.22,133.15,63.83777692]
["bitfinex","SOLUSD",1750541850169,36.89728093,133.22,133.16,36.89728093]
["bitfinex","SOLUSD",1750541850472,36.89728093,133.22,133.15,63.83777692]
["bitfinex","SOLUSD",1750541850656,36.89728093,133.22,133.16,36.89728093]
["bitfinex","SOLUSD",1750541850973,36.89728093,133.22,133.17,63.17947661]
["bitfinex","SOLUSD",1750541851453,36.89728093,133.23,133.17,100.72547045]
["bitfinex","SOLUSD",1750541851662,0.7,133.26,133.17,100.72547045]
["bitfinex","SOLUSD",1750541851663,60.08,133.25,133.17,100.72547045]
["bitfinex","SOLUSD",1750541851858,36.89728093,133.24,133.18,36.89728093]
["bitfinex","SOLUSD",1750541852055,36.89728093,133.23,133.18,36.89728093]
["bitfinex","SOLUSD",1750541852783,36.89728093,133.24,133.18,36.89728093]
["bitfinex","SOLUSD",1750541852979,36.89728093,133.22,133.17,93.21627169]
["bitfinex","SOLUSD",1750541853185,36.89728093,133.22,133.17,56.31899076]
["bitfinex","SOLUSD",1750541853362,36.89728093,133.22,133.17,93.21627169]
["bitfinex","SOLUSD",1750541854166,36.89728093,133.22,133.17,56.31899076]
["bitfinex","SOLUSD",1750541854353,60.08,133.26,133.17,56.31899076]
["bitfinex","SOLUSD",1750541854671,36.89728093,133.22,133.17,56.31899076]
["bitfinex","SOLUSD",1750541855079,60.08,133.26,133.17,56.31899076]
["bitfinex","SOLUSD",1750541855379,36.89728093,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750541855880,36.89728093,133.21,133.17,52.28219568]
["bitfinex","SOLUSD",1750541856113,36.89728093,133.2,133.17,26.28219568]
["bitfinex","SOLUSD",1750541856394,36.89728093,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750541856552,36.89728093,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750541857177,36.89728093,133.19,133.14,26.28717024]
["bitfinex","SOLUSD",1750541857392,36.89728093,133.18,133.14,26.28717024]
["bitfinex","SOLUSD",1750541857911,36.89728093,133.19,133.14,26.28717024]
["bitfinex","SOLUSD",1750541858369,36.89728093,133.18,133.14,26.28717024]
["bitfinex","SOLUSD",1750541858679,0.7,133.22,133.17,36.89728093]
["bitfinex","SOLUSD",1750541858878,78.72964886,133.26,133.14,26.28717024]
["bitfinex","SOLUSD",1750541858879,36.89728093,133.21,133.16,36.89728093]
["bitfinex","SOLUSD",1750541859382,36.89728093,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750541859587,18.64964886,133.25,133.17,26.28219568]
["bitfinex","SOLUSD",1750541859764,36.89728093,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750541859981,18.64964886,133.25,133.17,26.28219568]
["bitfinex","SOLUSD",1750541860198,36.89728093,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750541860499,0.7,133.24,133.17,7.50919876]
["bitfinex","SOLUSD",1750541860500,36.89728093,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750541861083,36.89728093,133.2,133.15,26.28614343]
["bitfinex","SOLUSD",1750541861389,36.89728093,133.21,133.15,63.18342436]
["bitfinex","SOLUSD",1750541861778,36.89728093,133.22,133.17,36.89728093]
["bitfinex","SOLUSD",1750541861975,60.08,133.26,133.17,36.89728093]
["bitfinex","SOLUSD",1750541862175,60.81,133.26,133.15,63.83777692]
["bitfinex","SOLUSD",1750541862394,36.89728093,133.23,133.18,36.89728093]
["bitfinex","SOLUSD",1750541862595,36.89728093,133.25,133.19,36.89728093]
["bitfinex","SOLUSD",1750541862813,37.86452673,133.45,133.19,36.89728093]
["bitfinex","SOLUSD",1750541862814,36.89728093,133.27,133.2,26.0]
["bitfinex","SOLUSD",1750541862973,36.89728093,133.26,133.2,62.89728093]
["bitfinex","SOLUSD",1750541863176,0.73,133.31,133.2,62.89728093]
["bitfinex","SOLUSD",1750541863177,60.1,133.3,133.21,63.17158465]
["bitfinex","SOLUSD",1750541863379,36.89728093,133.29,133.24,36.89728093]
["bitfinex","SOLUSD",1750541863709,36.89728093,133.3,133.24,36.89728093]
["bitfinex","SOLUSD",1750541864211,36.89728093,133.29,133.24,36.89728093]
["bitfinex","SOLUSD",1750541864501,36.89728093,133.26,133.21,26.27430372]
["bitfinex","SOLUSD",1750541864705,36.89728093,133.25,133.21,26.27430372]
["bitfinex","SOLUSD",1750541865004,45.37964886,133.28,133.19,7.50807117]
["bitfinex","SOLUSD",1750541865203,36.89728093,133.2,133.14,36.89728093]
["bitfinex","SOLUSD",1750541865409,0.73,133.23,133.15,36.89728093]
["bitfinex","SOLUSD",1750541865706,36.89728093,133.21,133.15,36.89728093]
["bitfinex","SOLUSD",1750541866008,36.89728093,133.19,133.15,26.0]
["bitfinex","SOLUSD",1750541866186,36.89728093,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750541866388,18.64964886,133.22,133.12,26.2920673]
["bitfinex","SOLUSD",1750541866389,36.89728093,133.15,133.12,26.2920673]
["bitfinex","SOLUSD",1750541866699,36.89728093,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750541867086,36.89728093,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750541867293,60.81,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750541867501,60.08,133.17,133.13,36.89728093]
["bitfinex","SOLUSD",1750541867807,26.73,133.22,133.13,36.89728093]
["bitfinex","SOLUSD",1750541867808,36.89728093,133.18,133.13,36.89728093]
["bitfinex","SOLUSD",1750541868111,36.89728093,133.17,133.11,26.29404251]
["bitfinex","SOLUSD",1750541868320,36.89728093,133.17,133.11,100.75424132]
["bitfinex","SOLUSD",1750541868486,36.89728093,133.16,133.11,63.19132344]
["bitfinex","SOLUSD",1750541868886,36.89728093,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750541869101,60.1,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750541869302,96.99728093,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750541869486,36.89728093,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750541869689,36.89728093,133.16,133.11,26.29404251]
["bitfinex","SOLUSD",1750541869886,26.73,133.22,133.13,36.89728093]
["bitfinex","SOLUSD",1750541870076,36.89728093,133.2,133.14,36.89728093]
["bitfinex","SOLUSD",1750541870385,36.89728093,133.2,133.15,36.89728093]
["bitfinex","SOLUSD",1750541870596,60.83,133.22,133.15,36.89728093]
["bitfinex","SOLUSD",1750541870597,36.89728093,133.21,133.15,36.89728093]
["bitfinex","SOLUSD",1750541870808,60.83,133.22,133.14,62.89728093]
["bitfinex","SOLUSD",1750541871134,36.89728093,133.19,133.14,26.0]
["bitfinex","SOLUSD",1750541871329,60.83,133.22,133.15,7.51032669]
["bitfinex","SOLUSD",1750541871605,36.89728093,133.19,133.15,26.28614343]
["bitfinex","SOLUSD",1750541871824,36.89728093,133.18,133.15,26.28614343]
["bitfinex","SOLUSD",1750541872303,60.83,133.22,133.15,26.28614343]
["bitfinex","SOLUSD",1750541872505,18.64964886,133.21,133.15,7.51032669]
["bitfinex","SOLUSD",1750541872689,36.89728093,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750541873286,36.89728093,133.16,133.12,18.77923822]
["bitfinex","SOLUSD",1750541873499,36.89728093,133.15,133.12,18.77923822]
["bitfinex","SOLUSD",1750541873697,36.89728093,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1750541874016,60.1,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1750541874017,36.89728093,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750541875631,0.73,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750541875913,36.89728093,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750541876411,60.1,133.16,133.11,26.29404251]
["bitfinex","SOLUSD",1750541876589,0.73,133.26,133.11,26.29404251]
["bitfinex","SOLUSD",1750541876794,60.12,133.25,133.14,36.89728093]
["bitfinex","SOLUSD",1750541876993,36.89728093,133.21,133.16,36.89728093]
["bitfinex","SOLUSD",1750541877206,36.89728093,133.23,133.19,26.27824911]
["bitfinex","SOLUSD",1750541877415,18.75152616,133.33,133.19,26.27824911]
["bitfinex","SOLUSD",1750541877416,36.89728093,133.24,133.19,100.71588592]
["bitfinex","SOLUSD",1750541877627,0.73,133.31,133.19,100.71588592]
["bitfinex","SOLUSD",1750541877628,36.89728093,133.25,133.2,36.89728093]
["bitfinex","SOLUSD",1750541877905,36.89728093,133.27,133.21,36.89728093]
["bitfinex","SOLUSD",1750541878088,60.12,133.29,133.24,36.89728093]
["bitfinex","SOLUSD",1750541878089,36.89728093,133.29,133.24,36.89728093]
["bitfinex","SOLUSD",1750541878290,12.6224,133.41,133.26,36.89728093]
["bitfinex","SOLUSD",1750541878291,36.89728093,133.31,133.26,36.89728093]
["bitfinex","SOLUSD",1750541878514,60.85,133.36,133.23,3.1231]
["bitfinex","SOLUSD",1750541878715,60.85,133.36,133.26,36.89728093]
["bitfinex","SOLUSD",1750541878716,36.89728093,133.32,133.26,36.89728093]
["bitfinex","SOLUSD",1750541879224,36.89728093,133.31,133.27,26.26247467]
["bitfinex","SOLUSD",1750541879428,0.73,133.36,133.27,26.26247467]
["bitfinex","SOLUSD",1750541879717,60.85,133.36,133.27,26.26247467]
["bitfinex","SOLUSD",1750541879921,60.85,133.36,133.3,26.0]
["bitfinex","SOLUSD",1750541880089,0.73,133.41,133.3,26.0]
["bitfinex","SOLUSD",1750541880288,11.6762,133.49,133.27,26.26247467]
["bitfinex","SOLUSD",1750541880289,0.73,133.47,133.32,26.0]
["bitfinex","SOLUSD",1750541880512,36.89728093,133.42,133.37,36.89728093]
["bitfinex","SOLUSD",1750541880725,36.89728093,133.42,133.36,36.89728093]
["bitfinex","SOLUSD",1750541881022,0.73,133.47,133.29,12.449]
["bitfinex","SOLUSD",1750541881023,0.73,133.43,133.29,12.449]
["bitfinex","SOLUSD",1750541881318,0.73,133.43,133.25,26.0]
["bitfinex","SOLUSD",1750541881319,36.89728093,133.3,133.25,26.0]
["bitfinex","SOLUSD",1750541881634,18.64964886,133.33,133.24,26.26838786]
["bitfinex","SOLUSD",1750541881790,36.89728093,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750541881991,36.89728093,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750541882511,19.37964886,133.33,133.24,7.50525367]
["bitfinex","SOLUSD",1750541882512,36.89728093,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750541882813,38.48590075,133.25,133.18,7.50863493]
["bitfinex","SOLUSD",1750541883014,38.48590075,133.19,133.17,7.50913528]
["bitfinex","SOLUSD",1750541883204,38.48590075,133.18,133.11,7.51258357]
["bitfinex","SOLUSD",1750541883396,60.08,133.2,133.12,38.48590075]
["bitfinex","SOLUSD",1750541883716,38.48590075,133.18,133.11,52.29381517]
["bitfinex","SOLUSD",1750541883910,18.64964886,133.21,133.11,7.51258357]
["bitfinex","SOLUSD",1750541884212,19.37964886,133.21,133.11,7.51258357]
["bitfinex","SOLUSD",1750541884401,38.48590075,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750541884911,38.48590075,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1750541885112,38.48590075,133.12,133.0,2.9494]
["bitfinex","SOLUSD",1750541885418,38.48590075,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750541885609,38.48590075,133.02,133.0,10.46813112]
["bitfinex","SOLUSD",1750541885807,38.48590075,133.02,132.96,18.80233421]
["bitfinex","SOLUSD",1750541885808,38.48590075,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750541886000,60.08,133.04,132.97,7.52049334]
["bitfinex","SOLUSD",1750541886310,38.48590075,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750541886513,38.48590075,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750541886702,60.08,133.04,132.97,26.3217267]
["bitfinex","SOLUSD",1750541886898,19.37964886,133.08,132.99,38.48590075]
["bitfinex","SOLUSD",1750541886899,60.1,133.07,132.99,38.48590075]
["bitfinex","SOLUSD",1750541887095,38.48590075,133.05,132.99,38.48590075]
["bitfinex","SOLUSD",1750541887291,38.48590075,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750541887614,0.73,133.13,133.01,26.0]
["bitfinex","SOLUSD",1750541887929,18.64964886,133.11,133.01,64.48590075]
["bitfinex","SOLUSD",1750541888128,18.64964886,133.11,133.01,26.0]
["bitfinex","SOLUSD",1750541888423,38.48590075,133.05,133.0,64.80169022]
["bitfinex","SOLUSD",1750541888597,18.64964886,133.11,133.0,64.80169022]
["bitfinex","SOLUSD",1750541888598,38.48590075,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1750541888802,38.48590075,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750541889201,38.48590075,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750541889408,38.48590075,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750541889590,60.1,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1750541889794,38.48590075,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750541890230,60.1,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1750541890726,38.48590075,133.06,133.01,38.48590075]
["bitfinex","SOLUSD",1750541890917,60.12,133.11,133.04,38.48590075]
["bitfinex","SOLUSD",1750541891233,0.73,133.14,133.01,26.0]
["bitfinex","SOLUSD",1750541891234,38.48590075,133.1,133.01,26.0]
["bitfinex","SOLUSD",1750541891519,57.25501545,133.2,133.01,26.0]
["bitfinex","SOLUSD",1750541891520,60.87,133.18,133.08,38.48590075]
["bitfinex","SOLUSD",1750541891728,38.48590075,133.13,133.07,64.48590075]
["bitfinex","SOLUSD",1750541892018,38.48590075,133.12,133.07,26.0]
["bitfinex","SOLUSD",1750541892206,38.48590075,133.13,133.07,64.48590075]
["bitfinex","SOLUSD",1750541892514,38.48590075,133.08,133.05,29.30720002]
["bitfinex","SOLUSD",1750541892716,18.64964886,133.17,133.05,10.51727143]
["bitfinex","SOLUSD",1750541892717,38.48590075,133.07,133.05,10.51727143]
["bitfinex","SOLUSD",1750541892926,19.39964886,133.14,133.05,10.51727143]
["bitfinex","SOLUSD",1750541893122,38.48590075,133.07,133.05,10.51727143]
["bitfinex","SOLUSD",1750541893657,60.14,133.11,133.05,10.51727143]
["bitfinex","SOLUSD",1750541893658,38.48590075,133.09,133.05,10.51727143]
["bitfinex","SOLUSD",1750541893817,38.48590075,133.1,133.05,49.00317218]
["bitfinex","SOLUSD",1750541894020,38.48590075,133.14,133.08,38.48590075]
["bitfinex","SOLUSD",1750541894214,38.48590075,133.11,133.06,38.48590075]
["bitfinex","SOLUSD",1750541894526,38.48590075,133.11,133.05,29.30720002]
["bitfinex","SOLUSD",1750541894826,18.64964886,133.17,133.07,38.48590075]
["bitfinex","SOLUSD",1750541895004,38.48590075,133.13,133.07,38.48590075]
["bitfinex","SOLUSD",1750541895522,38.48590075,133.13,133.08,26.29996993]
["bitfinex","SOLUSD",1750541895727,18.64964886,133.17,133.08,64.78587068]
["bitfinex","SOLUSD",1750541895924,60.14,133.18,133.12,26.0]
["bitfinex","SOLUSD",1750541896121,38.48590075,133.18,133.12,64.48590075]
["bitfinex","SOLUSD",1750541896301,38.48590075,133.17,133.12,26.0]
["bitfinex","SOLUSD",1750541896718,38.48590075,133.15,133.12,26.0]
["bitfinex","SOLUSD",1750541897102,38.48590075,133.15,133.1,38.48590075]
["bitfinex","SOLUSD",1750541897313,38.48590075,133.15,133.1,26.0]
["bitfinex","SOLUSD",1750541897528,38.48590075,133.15,133.11,26.29404251]
["bitfinex","SOLUSD",1750541898714,38.48590075,133.16,133.11,26.29404251]
["bitfinex","SOLUSD",1750541899021,38.48590075,133.15,133.11,26.29404251]
["bitfinex","SOLUSD",1750541899629,0.75,133.2,133.11,26.29404251]
["bitfinex","SOLUSD",1750541899838,38.48590075,133.16,133.11,26.29404251]
["bitfinex","SOLUSD",1750541900042,38.48590075,133.16,133.11,64.77994326]
["bitfinex","SOLUSD",1750541901312,38.48590075,133.18,133.13,38.48590075]
["bitfinex","SOLUSD",1750541902034,38.48590075,133.21,133.15,38.48590075]
["bitfinex","SOLUSD",1750541902631,38.48590075,133.2,133.15,38.48590075]
["bitfinex","SOLUSD",1750541903414,38.48590075,133.19,133.14,102.32847246]
["bitfinex","SOLUSD",1750541903613,38.48590075,133.18,133.16,26.28416941]
["bitfinex","SOLUSD",1750541904447,38.48590075,133.19,133.16,26.28416941]
["bitfinex","SOLUSD",1750541904741,18.64964886,133.22,133.16,26.28416941]
["bitfinex","SOLUSD",1750541904953,38.48590075,133.18,133.16,26.28416941]
["bitfinex","SOLUSD",1750541905121,38.48590075,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1750541905444,38.48590075,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1750541905619,38.48590075,133.17,133.13,26.28925038]
["bitfinex","SOLUSD",1750541906020,0.75,133.24,133.16,38.48590075]
["bitfinex","SOLUSD",1750541906227,38.48590075,133.24,133.19,38.48590075]
["bitfinex","SOLUSD",1750541906429,0.75,133.28,133.19,38.48590075]
["bitfinex","SOLUSD",1750541906430,60.12,133.27,133.19,38.48590075]
["bitfinex","SOLUSD",1750541906639,38.48590075,133.24,133.19,38.48590075]
["bitfinex","SOLUSD",1750541906850,36.95144353,133.24,133.19,36.95144353]
["bitfinex","SOLUSD",1750541907046,36.95144353,133.24,133.16,26.0]
["bitfinex","SOLUSD",1750541907360,36.95144353,133.23,133.18,36.95144353]
["bitfinex","SOLUSD",1750541907725,36.95144353,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750541907930,36.95144353,133.24,133.19,63.22969264]
["bitfinex","SOLUSD",1750541908132,36.95144353,133.32,133.22,36.95144353]
["bitfinex","SOLUSD",1750541908345,36.95144353,133.32,133.24,36.95144353]
["bitfinex","SOLUSD",1750541908346,0.75,133.32,133.24,36.95144353]
["bitfinex","SOLUSD",1750541908528,36.95144353,133.3,133.24,36.95144353]
["bitfinex","SOLUSD",1750541908725,0.75,133.37,133.24,26.0]
["bitfinex","SOLUSD",1750541909045,0.75,133.37,133.28,36.95144353]
["bitfinex","SOLUSD",1750541909046,36.95144353,133.34,133.28,36.95144353]
["bitfinex","SOLUSD",1750541909228,60.12,133.36,133.3,36.95144353]
["bitfinex","SOLUSD",1750541909427,36.95144353,133.35,133.3,36.95144353]
["bitfinex","SOLUSD",1750541909736,36.95144353,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750541910045,36.95144353,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750541910259,36.95144353,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750541910421,18.64964886,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750541910422,19.14964886,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750541910627,36.95144353,133.32,133.27,44.45500772]
["bitfinex","SOLUSD",1750541910842,36.95144353,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750541911149,60.1,133.35,133.29,36.95144353]
["bitfinex","SOLUSD",1750541911650,97.05144353,133.35,133.3,36.95144353]
["bitfinex","SOLUSD",1750541911959,60.1,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750541912142,36.95144353,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750541912829,36.95144353,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750541913229,36.95144353,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750541913452,36.95144353,133.3,133.22,44.45782395]
["bitfinex","SOLUSD",1750541913453,36.95144353,133.27,133.22,44.45782395]
["bitfinex","SOLUSD",1750541913667,36.95144353,133.24,133.19,47.7379]
["bitfinex","SOLUSD",1750541913842,18.64964886,133.27,133.19,3.1179]
["bitfinex","SOLUSD",1750541913843,36.95144353,133.2,133.19,3.1179]
["bitfinex","SOLUSD",1750541914166,36.95144353,133.2,133.12,7.51201923]
["bitfinex","SOLUSD",1750541914167,18.64964886,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1750541914463,18.64964886,133.19,133.11,10.49943267]
["bitfinex","SOLUSD",1750541914751,36.95144353,133.14,133.11,2.987]
["bitfinex","SOLUSD",1750541914956,36.95144353,133.14,133.07,56.3201]
["bitfinex","SOLUSD",1750541914957,36.95144353,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750541915131,36.95144353,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541915564,18.64964886,133.15,133.08,7.51427712]
["bitfinex","SOLUSD",1750541915740,60.08,133.16,133.08,26.29996993]
["bitfinex","SOLUSD",1750541915945,36.95144353,133.14,133.09,36.95144353]
["bitfinex","SOLUSD",1750541916193,36.95144353,133.14,133.08,63.25141346]
["bitfinex","SOLUSD",1750541916535,36.95144353,133.14,133.08,26.29996993]
["bitfinex","SOLUSD",1750541916733,36.95144353,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541917037,0.75,133.17,133.08,26.29996993]
["bitfinex","SOLUSD",1750541917237,38.55238996,133.16,133.11,38.55238996]
["bitfinex","SOLUSD",1750541917552,38.55238996,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1750541918560,28.7626456,133.25,133.11,18.78081986]
["bitfinex","SOLUSD",1750541918561,31.31452944,133.28,133.15,38.55238996]
["bitfinex","SOLUSD",1750541918779,38.55238996,133.21,133.16,38.55238996]
["bitfinex","SOLUSD",1750541918937,38.55238996,133.22,133.17,38.55238996]
["bitfinex","SOLUSD",1750541919138,38.55238996,133.21,133.14,26.0]
["bitfinex","SOLUSD",1750541919374,38.55238996,133.21,133.15,38.55238996]
["bitfinex","SOLUSD",1750541919678,38.55238996,133.24,133.17,2.8662]
["bitfinex","SOLUSD",1750541919853,0.75,133.27,133.2,38.55238996]
["bitfinex","SOLUSD",1750541920049,38.55238996,133.26,133.2,38.55238996]
["bitfinex","SOLUSD",1750541920246,38.55238996,133.25,133.2,38.55238996]
["bitfinex","SOLUSD",1750541920446,38.55238996,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750541920658,38.55238996,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1750541920960,38.55238996,133.19,133.11,7.51258357]
["bitfinex","SOLUSD",1750541921161,18.64964886,133.21,133.11,7.51258357]
["bitfinex","SOLUSD",1750541921576,18.64964886,133.21,133.11,46.06497353]
["bitfinex","SOLUSD",1750541921577,38.55238996,133.17,133.11,46.06497353]
["bitfinex","SOLUSD",1750541921765,18.64964886,133.21,133.11,46.06497353]
["bitfinex","SOLUSD",1750541921766,38.55238996,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750541922061,38.55238996,133.13,133.1,7.51301078]
["bitfinex","SOLUSD",1750541922439,60.1,133.16,133.1,7.51301078]
["bitfinex","SOLUSD",1750541922971,38.55238996,133.13,133.1,7.51301078]
["bitfinex","SOLUSD",1750541923168,38.55238996,133.11,133.1,7.51301078]
["bitfinex","SOLUSD",1750541923343,18.64964886,133.15,133.08,7.51384452]
["bitfinex","SOLUSD",1750541923699,60.1,133.16,133.08,7.51384452]
["bitfinex","SOLUSD",1750541923967,60.1,133.16,133.08,26.29953733]
["bitfinex","SOLUSD",1750541924381,38.55238996,133.12,133.08,26.29953733]
["bitfinex","SOLUSD",1750541924669,67.6098796,133.16,133.06,7.51540658]
["bitfinex","SOLUSD",1750541924670,38.55238996,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1750541925050,0.73,133.17,133.06,63.88095594]
["bitfinex","SOLUSD",1750541925251,38.55238996,133.17,133.12,38.55238996]
["bitfinex","SOLUSD",1750541925578,38.55238996,133.17,133.11,38.55238996]
["bitfinex","SOLUSD",1750541925870,0.73,133.2,133.1,26.0]
["bitfinex","SOLUSD",1750541926464,60.85,133.2,133.12,38.55238996]
["bitfinex","SOLUSD",1750541926649,38.55238996,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1750541926964,38.55238996,133.17,133.13,26.29009238]
["bitfinex","SOLUSD",1750541927477,60.85,133.2,133.13,46.06384492]
["bitfinex","SOLUSD",1750541927677,38.55238996,133.2,133.14,38.55238996]
["bitfinex","SOLUSD",1750541928062,38.55238996,133.2,133.13,26.29009238]
["bitfinex","SOLUSD",1750541928375,60.12,133.21,133.13,26.29009238]
["bitfinex","SOLUSD",1750541928582,38.55238996,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750541928756,60.12,133.22,133.15,7.51032669]
["bitfinex","SOLUSD",1750541928956,60.12,133.22,133.16,38.55238996]
["bitfinex","SOLUSD",1750541928957,38.55238996,133.22,133.16,38.55238996]
["bitfinex","SOLUSD",1750541929161,60.12,133.23,133.16,38.55238996]
["bitfinex","SOLUSD",1750541929383,38.55238996,133.22,133.16,38.55238996]
["bitfinex","SOLUSD",1750541929680,38.55238996,133.23,133.17,38.55238996]
["bitfinex","SOLUSD",1750541929860,60.12,133.26,133.17,38.55238996]
["bitfinex","SOLUSD",1750541930175,60.12,133.26,133.15,26.28614343]
["bitfinex","SOLUSD",1750541930382,38.55238996,133.23,133.18,38.55238996]
["bitfinex","SOLUSD",1750541930565,38.55238996,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750541931168,38.55238996,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1750541931782,0.73,133.25,133.16,26.28416941]
["bitfinex","SOLUSD",1750541931957,38.55238996,133.21,133.16,26.28416941]
["bitfinex","SOLUSD",1750541932156,38.55238996,133.22,133.16,64.83655937]
["bitfinex","SOLUSD",1750541932351,38.55238996,133.24,133.18,38.55238996]
["bitfinex","SOLUSD",1750541932567,0.73,133.29,133.21,38.55238996]
["bitfinex","SOLUSD",1750541932854,38.55238996,133.26,133.21,38.55238996]
["bitfinex","SOLUSD",1750541933049,60.83,133.29,133.19,26.0]
["bitfinex","SOLUSD",1750541933266,60.83,133.29,133.16,63.83298286]
["bitfinex","SOLUSD",1750541933267,38.55238996,133.21,133.16,26.28416941]
["bitfinex","SOLUSD",1750541933478,94.33244082,133.29,133.16,7.50976269]
["bitfinex","SOLUSD",1750541933479,38.55238996,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750541933684,38.55238996,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1750541934088,38.55238996,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1750541934276,38.55238996,133.17,133.14,3.1082]
["bitfinex","SOLUSD",1750541934277,39.28238996,133.17,133.14,3.1082]
["bitfinex","SOLUSD",1750541934579,38.55238996,133.15,133.14,10.61900213]
["bitfinex","SOLUSD",1750541934881,38.55238996,133.16,133.14,10.61900213]
["bitfinex","SOLUSD",1750541935083,38.55238996,133.18,133.14,29.3962291]
["bitfinex","SOLUSD",1750541935380,38.55238996,133.21,133.15,38.55238996]
["bitfinex","SOLUSD",1750541935770,38.55238996,133.2,133.14,29.3962291]
["bitfinex","SOLUSD",1750541935955,38.55238996,133.2,133.14,67.94861906]
["bitfinex","SOLUSD",1750541936356,38.55238996,133.2,133.15,38.55238996]
["bitfinex","SOLUSD",1750541936561,18.64964886,133.25,133.17,26.28219568]
["bitfinex","SOLUSD",1750541936562,38.55238996,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750541936763,60.1,133.24,133.17,26.28219568]
["bitfinex","SOLUSD",1750541936956,38.55238996,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750541937401,37.40533983,133.34,133.2,38.55238996]
["bitfinex","SOLUSD",1750541937563,37.40533983,133.34,133.2,26.0]
["bitfinex","SOLUSD",1750541937564,8.22970223,133.34,133.2,26.0]
["bitfinex","SOLUSD",1750541937768,38.55238996,133.29,133.2,26.0]
["bitfinex","SOLUSD",1750541937994,38.55238996,133.26,133.21,38.55238996]
["bitfinex","SOLUSD",1750541938164,70.1,133.33,133.17,101.37418336]
["bitfinex","SOLUSD",1750541938165,38.55238996,133.23,133.17,26.28219568]
["bitfinex","SOLUSD",1750541938366,26.24876477,133.34,133.17,7.50919876]
["bitfinex","SOLUSD",1750541938367,18.64964886,133.25,133.17,7.50919876]
["bitfinex","SOLUSD",1750541938705,0.73,133.26,133.15,63.83777692]
["bitfinex","SOLUSD",1750541938870,60.1,133.28,133.19,36.96198518]
["bitfinex","SOLUSD",1750541939077,36.96198518,133.24,133.18,36.96198518]
["bitfinex","SOLUSD",1750541939269,36.96198518,133.22,133.16,0.69]
["bitfinex","SOLUSD",1750541939475,36.96198518,133.22,133.16,37.65198518]
["bitfinex","SOLUSD",1750541940285,36.96198518,133.22,133.16,36.96198518]
["bitfinex","SOLUSD",1750541940484,18.64964886,133.26,133.15,100.7997621]
["bitfinex","SOLUSD",1750541940690,18.64964886,133.26,133.16,36.96198518]
["bitfinex","SOLUSD",1750541940691,36.96198518,133.22,133.16,36.96198518]
["bitfinex","SOLUSD",1750541940881,36.96198518,133.2,133.15,26.28614343]
["bitfinex","SOLUSD",1750541941067,18.64964886,133.23,133.15,26.28614343]
["bitfinex","SOLUSD",1750541941266,36.96198518,133.18,133.15,26.28614343]
["bitfinex","SOLUSD",1750541941586,60.1,133.21,133.15,26.28614343]
["bitfinex","SOLUSD",1750541941791,26.0,133.27,133.18,36.96198518]
["bitfinex","SOLUSD",1750541941994,36.96198518,133.24,133.18,36.96198518]
["bitfinex","SOLUSD",1750541942198,26.0,133.27,133.19,36.96198518]
["bitfinex","SOLUSD",1750541942372,0.73,133.28,133.19,36.96198518]
["bitfinex","SOLUSD",1750541942573,36.96198518,133.25,133.2,26.27627626]
["bitfinex","SOLUSD",1750541943193,36.96198518,133.27,133.21,36.96198518]
["bitfinex","SOLUSD",1750541943394,36.96198518,133.28,133.22,36.96198518]
["bitfinex","SOLUSD",1750541943583,36.96198518,133.28,133.2,26.27627626]
["bitfinex","SOLUSD",1750541943781,36.96198518,133.28,133.22,36.96198518]
["bitfinex","SOLUSD",1750541944300,60.1,133.31,133.23,36.96198518]
["bitfinex","SOLUSD",1750541944596,60.1,133.31,133.24,7.50525367]
["bitfinex","SOLUSD",1750541944803,38.45291191,133.29,133.24,45.95816558]
["bitfinex","SOLUSD",1750541944973,60.1,133.31,133.24,64.72129977]
["bitfinex","SOLUSD",1750541944974,38.45291191,133.3,133.24,64.72129977]
["bitfinex","SOLUSD",1750541945173,38.45291191,133.3,133.25,38.45291191]
["bitfinex","SOLUSD",1750541945595,38.45291191,133.3,133.24,64.72129977]
["bitfinex","SOLUSD",1750541945981,60.1,133.31,133.24,64.72129977]
["bitfinex","SOLUSD",1750541946215,38.45291191,133.3,133.24,18.76313419]
["bitfinex","SOLUSD",1750541946701,38.45291191,133.28,133.24,18.76313419]
["bitfinex","SOLUSD",1750541947406,38.45291191,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750541947706,38.45291191,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750541948199,38.45291191,133.23,133.16,7.50976269]
["bitfinex","SOLUSD",1750541948373,0.73,133.24,133.16,7.50976269]
["bitfinex","SOLUSD",1750541948577,38.45291191,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1750541949097,60.1,133.25,133.18,38.45291191]
["bitfinex","SOLUSD",1750541949305,38.45291191,133.24,133.16,26.28416941]
["bitfinex","SOLUSD",1750541949607,60.1,133.26,133.16,26.28416941]
["bitfinex","SOLUSD",1750541949608,38.45291191,133.2,133.16,26.28416941]
["bitfinex","SOLUSD",1750541950075,38.45291191,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750541950278,38.45291191,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750541950596,38.45291191,133.16,133.14,10.6190593]
["bitfinex","SOLUSD",1750541950905,18.64964886,133.19,133.13,135.36870576]
["bitfinex","SOLUSD",1750541951071,38.45291191,133.15,133.13,127.85736697]
["bitfinex","SOLUSD",1750541951271,38.45291191,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541951899,19.34964886,133.19,133.13,127.85736697]
["bitfinex","SOLUSD",1750541952083,38.45291191,133.14,133.13,135.36874176]
["bitfinex","SOLUSD",1750541952282,38.45291191,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541952482,0.7,133.19,133.13,135.36865209]
["bitfinex","SOLUSD",1750541952672,38.45291191,133.2,133.15,38.45291191]
["bitfinex","SOLUSD",1750541952874,38.45291191,133.19,133.13,173.821564]
["bitfinex","SOLUSD",1750541953074,38.45291191,133.16,133.13,135.36865209]
["bitfinex","SOLUSD",1750541953293,18.64964886,133.22,133.13,135.36865209]
["bitfinex","SOLUSD",1750541953294,18.64964886,133.2,133.13,135.36865209]
["bitfinex","SOLUSD",1750541953499,38.45291191,133.15,133.13,135.36865209]
["bitfinex","SOLUSD",1750541953999,38.45291191,133.2,133.14,38.45291191]
["bitfinex","SOLUSD",1750541954300,18.64964886,133.24,133.15,45.9632386]
["bitfinex","SOLUSD",1750541954474,38.45291191,133.21,133.15,64.73905534]
["bitfinex","SOLUSD",1750541954879,38.45291191,133.21,133.15,102.29068883]
["bitfinex","SOLUSD",1750541955085,38.45291191,133.2,133.15,63.83777692]
["bitfinex","SOLUSD",1750541955307,38.45291191,133.19,133.15,26.28614343]
["bitfinex","SOLUSD",1750541955675,78.74964886,133.24,133.15,26.28614343]
["bitfinex","SOLUSD",1750541955879,38.45291191,133.21,133.15,26.28614343]
["bitfinex","SOLUSD",1750541956105,38.45291191,133.2,133.15,64.73905534]
["bitfinex","SOLUSD",1750541956283,38.45291191,133.19,133.15,18.77581674]
["bitfinex","SOLUSD",1750541956479,38.45291191,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1750541956480,38.45291191,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750541956675,38.45291191,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750541957379,26.7,133.22,133.14,7.51089079]
["bitfinex","SOLUSD",1750541957577,38.45291191,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750541957798,38.45291191,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750541958201,18.64964886,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1750541958391,38.45291191,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750541959308,0.7,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750541959478,39.15291191,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750541959680,38.45291191,133.15,133.13,127.85736697]
["bitfinex","SOLUSD",1750541959906,38.45291191,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541960789,98.57291191,133.16,133.13,135.36879525]
["bitfinex","SOLUSD",1750541960991,60.12,133.16,133.13,154.14743267]
["bitfinex","SOLUSD",1750541963884,18.64964886,133.15,133.13,127.85736697]
["bitfinex","SOLUSD",1750541964091,38.45291191,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541964506,0.7,133.15,133.13,127.85736697]
["bitfinex","SOLUSD",1750541964696,60.12,133.16,133.13,127.85736697]
["bitfinex","SOLUSD",1750541964901,37.00983799,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541966921,60.12,133.16,133.13,127.85736697]
["bitfinex","SOLUSD",1750541967093,60.12,133.16,133.13,135.36882193]
["bitfinex","SOLUSD",1750541967298,97.12983799,133.16,133.13,135.36882193]
["bitfinex","SOLUSD",1750541967501,56.35948685,133.14,133.13,127.85736697]
["bitfinex","SOLUSD",1750541967695,18.64964886,133.14,133.08,26.29996993]
["bitfinex","SOLUSD",1750541967901,37.00983799,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1750541968123,37.00983799,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541968495,37.00983799,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1750541968696,37.00983799,133.1,133.0,85.40567165]
["bitfinex","SOLUSD",1750541968697,18.64964886,133.08,133.01,7.51823171]
["bitfinex","SOLUSD",1750541968902,37.00983799,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750541969101,59.28,133.07,133.01,26.31381098]
["bitfinex","SOLUSD",1750541969320,96.28983799,133.07,133.02,37.00983799]
["bitfinex","SOLUSD",1750541969625,37.00983799,133.07,133.02,37.00983799]
["bitfinex","SOLUSD",1750541970002,37.00983799,133.07,133.01,63.32364897]
["bitfinex","SOLUSD",1750541970204,37.00983799,133.06,133.01,63.32364897]
["bitfinex","SOLUSD",1750541970810,59.18,133.08,133.01,63.32364897]
["bitfinex","SOLUSD",1750541971021,37.00983799,133.06,133.01,63.32364897]
["bitfinex","SOLUSD",1750541971209,37.00983799,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1750541971410,37.00983799,133.06,133.01,63.32364897]
["bitfinex","SOLUSD",1750541971613,59.18,133.08,133.02,37.00983799]
["bitfinex","SOLUSD",1750541972131,37.00983799,133.07,133.01,63.90496953]
["bitfinex","SOLUSD",1750541972334,59.18,133.08,133.01,63.32364897]
["bitfinex","SOLUSD",1750541972627,37.00983799,133.07,133.01,63.32364897]
["bitfinex","SOLUSD",1750541972797,37.00983799,133.04,133.01,26.31381098]
["bitfinex","SOLUSD",1750541973002,37.00983799,133.02,133.0,92.9243022]
["bitfinex","SOLUSD",1750541973313,37.00983799,133.01,132.97,7.52040844]
["bitfinex","SOLUSD",1750541973643,95.80983799,133.03,132.98,37.00983799]
["bitfinex","SOLUSD",1750541973813,95.80983799,133.03,132.97,26.3216418]
["bitfinex","SOLUSD",1750541973814,58.8,133.03,132.99,37.00983799]
["bitfinex","SOLUSD",1750541974198,58.8,133.03,132.97,26.3216418]
["bitfinex","SOLUSD",1750541974199,95.80983799,133.03,132.97,26.3216418]
["bitfinex","SOLUSD",1750541974403,37.00983799,133.02,132.97,63.33147979]
["bitfinex","SOLUSD",1750541974598,58.8,133.03,132.97,26.3216418]
["bitfinex","SOLUSD",1750541974599,37.00983799,133.01,132.97,26.3216418]
["bitfinex","SOLUSD",1750541974829,37.00983799,133.0,132.97,26.3216418]
["bitfinex","SOLUSD",1750541975131,58.8,133.03,132.97,26.3216418]
["bitfinex","SOLUSD",1750541975326,37.00983799,133.0,132.97,7.52040844]
["bitfinex","SOLUSD",1750541975835,37.00983799,133.01,132.97,7.52040844]
["bitfinex","SOLUSD",1750541976005,58.56,133.01,132.97,63.33147979]
["bitfinex","SOLUSD",1750541976212,58.56,133.01,132.98,37.00983799]
["bitfinex","SOLUSD",1750541976533,0.7,133.05,132.95,0.220998]
["bitfinex","SOLUSD",1750541976534,58.44,133.04,133.0,44.52863498]
["bitfinex","SOLUSD",1750541976700,8.21363462,133.1,133.02,37.00983799]
["bitfinex","SOLUSD",1750541976701,0.7,133.1,133.02,37.00983799]
["bitfinex","SOLUSD",1750541976905,37.00983799,133.08,133.02,37.00983799]
["bitfinex","SOLUSD",1750541977126,37.00983799,133.08,133.0,26.31578947]
["bitfinex","SOLUSD",1750541977127,37.00983799,133.1,133.05,37.00983799]
["bitfinex","SOLUSD",1750541977309,95.44983799,133.13,133.08,37.00983799]
["bitfinex","SOLUSD",1750541977510,95.44983799,133.13,133.04,2.9178]
["bitfinex","SOLUSD",1750541977511,95.44983799,133.13,133.07,37.00983799]
["bitfinex","SOLUSD",1750541978009,95.44983799,133.13,133.05,0.68]
["bitfinex","SOLUSD",1750541978010,37.00983799,133.12,133.05,0.68]
["bitfinex","SOLUSD",1750541978334,37.00983799,133.12,133.06,37.00983799]
["bitfinex","SOLUSD",1750541978707,37.00983799,133.12,133.07,26.30194634]
["bitfinex","SOLUSD",1750541978907,37.00983799,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750541979117,18.64964886,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750541979436,37.00983799,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750541979809,37.00983799,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750541980009,18.64964886,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750541980250,37.00983799,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750541981519,37.00983799,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750541982224,18.64964886,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1750541982421,18.64964886,133.12,133.06,44.52524457]
["bitfinex","SOLUSD",1750541982612,58.44,133.13,133.07,37.00983799]
["bitfinex","SOLUSD",1750541982817,95.44983799,133.13,133.08,37.00983799]
["bitfinex","SOLUSD",1750541983017,58.44,133.13,133.08,37.00983799]
["bitfinex","SOLUSD",1750541983333,95.44983799,133.13,133.06,26.30392303]
["bitfinex","SOLUSD",1750541983531,37.00983799,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750541983935,58.44,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750541984134,37.00983799,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750541984720,37.00983799,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541985233,18.64964886,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750541985433,37.00983799,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541985742,37.00983799,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750541985940,37.00983799,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750541986744,37.00983799,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750541987040,37.00983799,133.12,133.07,37.00983799]
["bitfinex","SOLUSD",1750541987432,37.00983799,133.13,133.07,37.00983799]
["bitfinex","SOLUSD",1750541987621,18.77131217,133.19,133.06,26.30392303]
["bitfinex","SOLUSD",1750541987622,37.00983799,133.15,133.1,37.00983799]
["bitfinex","SOLUSD",1750541987822,37.00983799,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750541988023,37.00983799,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750541988239,65.90893322,133.18,133.08,7.51427712]
["bitfinex","SOLUSD",1750541988240,37.00983799,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750541988444,37.00983799,133.13,133.08,63.30980792]
["bitfinex","SOLUSD",1750541989156,58.4,133.14,133.08,63.30980792]
["bitfinex","SOLUSD",1750541989444,37.00983799,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750541989646,37.00983799,133.11,133.07,33.51484181]
["bitfinex","SOLUSD",1750541990428,37.00983799,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1750541990623,37.00983799,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750541990852,37.00983799,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750541991174,37.00983799,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750541991450,37.00983799,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750541991639,37.00983799,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750541992352,7.51089079,133.14,133.05,7.51597143]
["bitfinex","SOLUSD",1750541992564,37.00983799,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750541992853,18.64964886,133.13,133.05,7.51597143]
["bitfinex","SOLUSD",1750541993055,37.00983799,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750541993420,37.00983799,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750541994847,97.8235677,133.2,133.05,26.30590002]
["bitfinex","SOLUSD",1750541994848,37.00983799,133.16,133.07,63.00983799]
["bitfinex","SOLUSD",1750541995150,37.00983799,133.16,133.1,37.00983799]
["bitfinex","SOLUSD",1750541995527,18.64964886,133.2,133.1,37.00983799]
["bitfinex","SOLUSD",1750541995528,37.00983799,133.15,133.1,37.00983799]
["bitfinex","SOLUSD",1750541995728,37.00983799,133.11,133.06,0.69]
["bitfinex","SOLUSD",1750541995947,18.64964886,133.18,133.06,37.69983799]
["bitfinex","SOLUSD",1750541996151,37.00983799,133.12,133.06,37.69983799]
["bitfinex","SOLUSD",1750541996348,37.00983799,133.12,133.07,37.00983799]
["bitfinex","SOLUSD",1750541996552,37.00983799,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750541997261,37.00983799,133.13,133.08,63.30980792]
["bitfinex","SOLUSD",1750541997556,26.15848425,133.18,133.08,63.30980792]
["bitfinex","SOLUSD",1750541997726,26.15848425,133.18,133.08,26.29996993]
["bitfinex","SOLUSD",1750541997727,37.00983799,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1750541998532,37.00983799,133.13,133.08,26.29996993]
["bitfinex","SOLUSD",1750541999030,37.00983799,133.14,133.08,63.30980792]
["bitfinex","SOLUSD",1750541999237,0.5,133.17,133.09,37.00983799]
["bitfinex","SOLUSD",1750541999439,37.00983799,133.15,133.09,37.00983799]
["bitfinex","SOLUSD",1750541999653,7.50673889,133.22,133.12,37.00983799]
["bitfinex","SOLUSD",1750541999856,37.00983799,133.18,133.12,37.00983799]
["bitfinex","SOLUSD",1750542000038,37.00983799,133.17,133.12,37.00983799]
["bitfinex","SOLUSD",1750542000237,37.00983799,133.14,133.08,90.56135556]
["bitfinex","SOLUSD",1750542000439,37.00983799,133.14,133.09,37.00983799]
["bitfinex","SOLUSD",1750542000755,18.64964886,133.2,133.1,7.513148]
["bitfinex","SOLUSD",1750542000756,37.00983799,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750542000939,18.64964886,133.24,133.12,37.00983799]
["bitfinex","SOLUSD",1750542001258,18.64964886,133.24,133.15,37.00983799]
["bitfinex","SOLUSD",1750542001437,37.00983799,133.2,133.15,37.00983799]
["bitfinex","SOLUSD",1750542001642,37.00983799,133.19,133.14,37.00983799]
["bitfinex","SOLUSD",1750542002037,37.00983799,133.18,133.12,37.69983799]
["bitfinex","SOLUSD",1750542002237,18.64964886,133.24,133.11,38.4657]
["bitfinex","SOLUSD",1750542002450,37.00983799,133.17,133.11,38.4657]
["bitfinex","SOLUSD",1750542002656,37.00983799,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1750542003542,37.00983799,133.17,133.12,44.52185722]
["bitfinex","SOLUSD",1750542004446,37.00983799,133.18,133.13,37.00983799]
["bitfinex","SOLUSD",1750542005167,37.00983799,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750542005335,37.00983799,133.17,133.12,63.30190529]
["bitfinex","SOLUSD",1750542005733,37.00983799,133.18,133.13,37.00983799]
["bitfinex","SOLUSD",1750542006050,8.005817,133.23,133.14,26.28811776]
["bitfinex","SOLUSD",1750542006239,37.00983799,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1750542006561,37.00983799,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750542006863,7.505817,133.23,133.09,19.47427582]
["bitfinex","SOLUSD",1750542006864,37.00983799,133.16,133.09,19.47427582]
["bitfinex","SOLUSD",1750542007040,37.00983799,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750542007737,18.64964886,133.2,133.1,7.513148]
["bitfinex","SOLUSD",1750542007934,37.00983799,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1750542008358,37.00983799,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1750542008750,37.00983799,133.14,133.09,63.30783182]
["bitfinex","SOLUSD",1750542009279,37.00983799,133.16,133.1,37.00983799]
["bitfinex","SOLUSD",1750542009642,37.00983799,133.16,133.11,37.00983799]
["bitfinex","SOLUSD",1750542009947,7.5075803,133.2,133.12,7.51201923]
["bitfinex","SOLUSD",1750542010148,37.00983799,133.18,133.13,37.00983799]
["bitfinex","SOLUSD",1750542010350,26.0,133.23,133.12,7.51201923]
["bitfinex","SOLUSD",1750542010563,37.00983799,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1750542010748,26.0,133.22,133.14,37.00983799]
["bitfinex","SOLUSD",1750542010954,37.00983799,133.19,133.13,37.00983799]
["bitfinex","SOLUSD",1750542011150,26.0,133.22,133.12,26.2920673]
["bitfinex","SOLUSD",1750542011151,37.00983799,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750542011366,37.00983799,133.17,133.12,63.30190529]
["bitfinex","SOLUSD",1750542011772,8.20717556,133.21,133.12,63.30190529]
["bitfinex","SOLUSD",1750542011945,37.00983799,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750542012265,37.00983799,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1750542013257,37.00983799,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1750542013465,37.00983799,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750542013657,37.00983799,133.14,133.09,55.79273642]
["bitfinex","SOLUSD",1750542013860,0.7,133.15,133.09,55.79273642]
["bitfinex","SOLUSD",1750542014059,37.00983799,133.14,133.09,55.79273642]
["bitfinex","SOLUSD",1750542014289,37.00983799,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750542014447,37.00983799,133.08,133.04,2.9178]
["bitfinex","SOLUSD",1750542014649,26.0,133.14,133.04,2.9178]
["bitfinex","SOLUSD",1750542014650,37.00983799,133.06,133.04,2.9178]
["bitfinex","SOLUSD",1750542014848,37.00983799,133.05,133.0,44.52863498]
["bitfinex","SOLUSD",1750542015082,0.7,133.06,133.01,37.00983799]
["bitfinex","SOLUSD",1750542015250,37.70983799,133.06,133.01,37.00983799]
["bitfinex","SOLUSD",1750542015575,0.7,133.06,133.02,37.00983799]
["bitfinex","SOLUSD",1750542015880,37.00983799,133.06,133.01,37.00983799]
["bitfinex","SOLUSD",1750542016181,37.00983799,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750542016388,0.7,133.07,133.0,7.51879699]
["bitfinex","SOLUSD",1750542016561,0.7,133.07,133.0,44.52863498]
["bitfinex","SOLUSD",1750542016760,0.7,133.11,133.05,37.00983799]
["bitfinex","SOLUSD",1750542016958,0.7,133.11,133.06,44.52475326]
["bitfinex","SOLUSD",1750542017273,0.5,133.1,133.06,44.52475326]
["bitfinex","SOLUSD",1750542017462,0.5,133.1,133.07,37.00983799]
["bitfinex","SOLUSD",1750542017992,37.00983799,133.12,133.07,37.00983799]
["bitfinex","SOLUSD",1750542018360,37.00983799,133.12,133.06,26.30343172]
["bitfinex","SOLUSD",1750542018678,37.00983799,133.12,133.06,63.31326971]
["bitfinex","SOLUSD",1750542018873,0.7,133.15,133.06,63.31326971]
["bitfinex","SOLUSD",1750542019076,37.00983799,133.12,133.06,63.31326971]
["bitfinex","SOLUSD",1750542019463,37.00983799,133.13,133.07,37.00983799]
["bitfinex","SOLUSD",1750542019670,37.00983799,133.13,133.08,37.00983799]
["bitfinex","SOLUSD",1750542019980,37.00983799,133.13,133.06,26.30343172]
["bitfinex","SOLUSD",1750542019981,37.00983799,133.14,133.09,37.00983799]
["bitfinex","SOLUSD",1750542020287,37.00983799,133.14,133.06,63.88046463]
["bitfinex","SOLUSD",1750542020457,37.00983799,133.14,133.09,37.00983799]
["bitfinex","SOLUSD",1750542020875,37.00983799,133.15,133.09,37.00983799]
["bitfinex","SOLUSD",1750542021071,37.00983799,133.15,133.1,26.29601802]
["bitfinex","SOLUSD",1750542021386,0.7,133.19,133.1,63.30585601]
["bitfinex","SOLUSD",1750542021573,37.00983799,133.15,133.1,63.30585601]
["bitfinex","SOLUSD",1750542022278,0.7,133.19,133.11,37.00983799]
["bitfinex","SOLUSD",1750542022471,0.7,133.19,133.12,37.00983799]
["bitfinex","SOLUSD",1750542022472,37.00983799,133.18,133.12,37.00983799]
["bitfinex","SOLUSD",1750542022657,37.50983799,133.18,133.1,89.86175806]
["bitfinex","SOLUSD",1750542022983,0.76774901,133.23,133.14,26.28811776]
["bitfinex","SOLUSD",1750542023188,0.7,133.23,133.14,26.28811776]
["bitfinex","SOLUSD",1750542023356,37.00983799,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1750542023558,37.00983799,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1750542023867,37.00983799,133.17,133.14,26.28811776]
["bitfinex","SOLUSD",1750542024285,37.00983799,133.17,133.14,18.77722697]
["bitfinex","SOLUSD",1750542024860,37.00983799,133.18,133.14,18.77722697]
["bitfinex","SOLUSD",1750542025567,37.00983799,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1750542025994,37.00983799,133.17,133.11,18.78142963]
["bitfinex","SOLUSD",1750542026283,37.00983799,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1750542026461,37.00983799,133.12,133.09,2.8821]
["bitfinex","SOLUSD",1750542026462,37.00983799,133.12,133.09,10.39564619]
["bitfinex","SOLUSD",1750542026660,37.00983799,133.1,133.03,15.0143]
["bitfinex","SOLUSD",1750542026855,37.00983799,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750542027053,7.51216319,133.12,133.04,7.51653638]
["bitfinex","SOLUSD",1750542027561,37.00983799,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1750542028060,34.21157067,133.13,133.04,26.30787733]
["bitfinex","SOLUSD",1750542028274,37.00983799,133.09,133.04,26.30787733]
["bitfinex","SOLUSD",1750542028477,26.7,133.13,133.04,63.31771532]
["bitfinex","SOLUSD",1750542028823,37.42490396,133.16,133.06,37.00983799]
["bitfinex","SOLUSD",1750542028824,37.00983799,133.11,133.06,37.00983799]
["bitfinex","SOLUSD",1750542029083,26.7,133.16,133.08,37.00983799]
["bitfinex","SOLUSD",1750542029286,0.7,133.16,133.07,26.30194634]
["bitfinex","SOLUSD",1750542029488,37.00983799,133.12,133.07,26.30194634]
["bitfinex","SOLUSD",1750542029784,0.7,133.16,133.07,7.51484181]
["bitfinex","SOLUSD",1750542029785,37.00983799,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750542029966,37.00983799,133.12,133.07,44.5246798]
["bitfinex","SOLUSD",1750542030377,37.00983799,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750542030575,18.64964886,133.17,133.09,37.00983799]
["bitfinex","SOLUSD",1750542030576,37.00983799,133.14,133.09,37.00983799]
["bitfinex","SOLUSD",1750542030983,37.00983799,133.14,133.07,18.78710453]
["bitfinex","SOLUSD",1750542031160,37.00983799,133.14,133.09,37.00983799]
["bitfinex","SOLUSD",1750542032788,0.7,133.17,133.1,37.00983799]
["bitfinex","SOLUSD",1750542032971,37.00983799,133.18,133.12,63.30190529]
["bitfinex","SOLUSD",1750542033171,37.00983799,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750542033500,37.00983799,133.2,133.14,37.00983799]
["bitfinex","SOLUSD",1750542034573,37.00983799,133.2,133.15,26.28614343]
["bitfinex","SOLUSD",1750542035177,0.7,133.22,133.15,7.51032669]
["bitfinex","SOLUSD",1750542035372,0.7,133.22,133.15,26.28614343]
["bitfinex","SOLUSD",1750542035596,37.00983799,133.2,133.15,26.28614343]
["bitfinex","SOLUSD",1750542035972,37.00983799,133.2,133.15,63.29598142]
["bitfinex","SOLUSD",1750542036683,0.7,133.22,133.15,66.51678142]
["bitfinex","SOLUSD",1750542036882,37.00983799,133.22,133.16,37.00983799]
["bitfinex","SOLUSD",1750542037085,37.00983799,133.21,133.16,37.00983799]
["bitfinex","SOLUSD",1750542037278,37.00983799,133.21,133.15,66.51678142]
["bitfinex","SOLUSD",1750542037610,0.7,133.25,133.15,66.51678142]
["bitfinex","SOLUSD",1750542037770,37.00983799,133.21,133.15,66.51678142]
["bitfinex","SOLUSD",1750542037975,0.7,133.25,133.15,66.51678142]
["bitfinex","SOLUSD",1750542038198,37.00983799,133.21,133.15,29.50694343]
["bitfinex","SOLUSD",1750542038380,0.7,133.25,133.16,37.00983799]
["bitfinex","SOLUSD",1750542038580,37.00983799,133.21,133.16,37.00983799]
["bitfinex","SOLUSD",1750542038802,0.7,133.25,133.17,7.50919876]
["bitfinex","SOLUSD",1750542040700,25.85556087,133.18,133.16,7.50962544]
["bitfinex","SOLUSD",1750542040888,25.85556087,133.19,133.16,7.50962544]
["bitfinex","SOLUSD",1750542041086,0.7,133.24,133.16,7.50962544]
["bitfinex","SOLUSD",1750542041477,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542041677,25.85556087,133.21,133.16,33.36518631]
["bitfinex","SOLUSD",1750542042274,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542042472,25.85556087,133.19,133.16,7.50962544]
["bitfinex","SOLUSD",1750542042702,8.20569369,133.24,133.16,7.50962544]
["bitfinex","SOLUSD",1750542042904,25.85556087,133.19,133.16,7.50962544]
["bitfinex","SOLUSD",1750542043486,8.20569369,133.24,133.16,7.50962544]
["bitfinex","SOLUSD",1750542043487,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542044210,0.7,133.24,133.16,33.36518631]
["bitfinex","SOLUSD",1750542044521,25.85556087,133.2,133.16,52.13959303]
["bitfinex","SOLUSD",1750542044696,25.85556087,133.2,133.16,26.28403216]
["bitfinex","SOLUSD",1750542045989,0.7,133.24,133.16,26.28403216]
["bitfinex","SOLUSD",1750542046382,25.85556087,133.2,133.16,26.28403216]
["bitfinex","SOLUSD",1750542047115,8.20526323,133.24,133.16,26.28403216]
["bitfinex","SOLUSD",1750542047485,25.85556087,133.2,133.16,26.28403216]
["bitfinex","SOLUSD",1750542047908,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542049005,26.0,133.25,133.16,7.50962544]
["bitfinex","SOLUSD",1750542049006,25.85556087,133.18,133.16,7.50962544]
["bitfinex","SOLUSD",1750542049433,25.85556087,133.19,133.16,7.50962544]
["bitfinex","SOLUSD",1750542050737,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542050940,0.72,133.22,133.16,7.50962544]
["bitfinex","SOLUSD",1750542051119,25.85556087,133.2,133.16,7.50962544]
["bitfinex","SOLUSD",1750542051437,25.85556087,133.19,133.16,26.28403216]
["bitfinex","SOLUSD",1750542051733,0.72,133.22,133.16,26.28403216]
["bitfinex","SOLUSD",1750542051734,25.85556087,133.2,133.16,26.28403216]
["bitfinex","SOLUSD",1750542052104,0.72,133.22,133.16,26.28403216]
["bitfinex","SOLUSD",1750542052648,25.85556087,133.2,133.16,26.28403216]
["bitfinex","SOLUSD",1750542053140,18.71739787,133.27,133.16,26.28403216]
["bitfinex","SOLUSD",1750542053141,25.85556087,133.23,133.18,25.85556087]
["bitfinex","SOLUSD",1750542053327,25.85556087,133.23,133.19,0.74]
["bitfinex","SOLUSD",1750542054043,25.85556087,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1750542054508,25.85556087,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750542054699,52.15329573,133.27,133.2,7.5075075]
["bitfinex","SOLUSD",1750542055031,26.0,133.27,133.21,25.85556087]
["bitfinex","SOLUSD",1750542055238,25.85556087,133.26,133.21,26.59556087]
["bitfinex","SOLUSD",1750542055421,25.85556087,133.26,133.21,0.74]
["bitfinex","SOLUSD",1750542056014,25.85556087,133.26,133.21,26.59556087]
["bitfinex","SOLUSD",1750542056214,26.0,133.27,133.21,26.59556087]
["bitfinex","SOLUSD",1750542056541,26.0,133.27,133.21,0.74]
["bitfinex","SOLUSD",1750542056718,25.85556087,133.25,133.21,0.74]
["bitfinex","SOLUSD",1750542056918,25.85556087,133.24,133.21,0.74]
["bitfinex","SOLUSD",1750542057236,26.0,133.27,133.21,0.74]
["bitfinex","SOLUSD",1750542057237,26.0,133.27,133.22,7.50638042]
["bitfinex","SOLUSD",1750542057415,26.0,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750542057627,25.85556087,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750542058129,0.72,133.3,133.22,25.85556087]
["bitfinex","SOLUSD",1750542058434,25.85556087,133.27,133.21,52.12986459]
["bitfinex","SOLUSD",1750542058636,25.85556087,133.28,133.22,25.85556087]
["bitfinex","SOLUSD",1750542059218,0.72,133.34,133.24,25.85556087]
["bitfinex","SOLUSD",1750542059430,0.72,133.34,133.25,25.85556087]
["bitfinex","SOLUSD",1750542059742,0.72,133.34,133.22,0.74]
["bitfinex","SOLUSD",1750542059743,25.85556087,133.31,133.26,25.85556087]
["bitfinex","SOLUSD",1750542059910,0.72,133.34,133.26,25.85556087]
["bitfinex","SOLUSD",1750542060107,0.72,133.34,133.3,25.85556087]
["bitfinex","SOLUSD",1750542060312,25.85556087,133.36,133.31,25.85556087]
["bitfinex","SOLUSD",1750542060540,25.85556087,133.34,133.28,0.74]
["bitfinex","SOLUSD",1750542060842,25.85556087,133.34,133.28,26.59556087]
["bitfinex","SOLUSD",1750542061018,0.72,133.35,133.27,26.26247467]
["bitfinex","SOLUSD",1750542061218,25.85556087,133.33,133.27,52.11803554]
["bitfinex","SOLUSD",1750542061439,25.85556087,133.34,133.27,26.26247467]
["bitfinex","SOLUSD",1750542061639,0.72,133.35,133.29,25.85556087]
["bitfinex","SOLUSD",1750542061813,25.85556087,133.34,133.29,25.85556087]
["bitfinex","SOLUSD",1750542062136,25.85556087,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750542062357,25.85556087,133.34,133.29,33.35799916]
["bitfinex","SOLUSD",1750542062634,25.85556087,133.35,133.29,34.09799916]
["bitfinex","SOLUSD",1750542062838,0.72,133.38,133.29,52.85409489]
["bitfinex","SOLUSD",1750542063039,25.85556087,133.35,133.29,52.85409489]
["bitfinex","SOLUSD",1750542063243,25.85556087,133.35,133.3,25.85556087]
["bitfinex","SOLUSD",1750542063437,25.85556087,133.35,133.3,26.59556087]
["bitfinex","SOLUSD",1750542063620,25.85556087,133.37,133.31,25.85556087]
["bitfinex","SOLUSD",1750542063817,7.49523464,133.42,133.32,25.85556087]
["bitfinex","SOLUSD",1750542064045,0.72,133.44,133.31,38.95749454]
["bitfinex","SOLUSD",1750542064218,25.85556087,133.4,133.34,25.85556087]
["bitfinex","SOLUSD",1750542064417,26.0,133.41,133.34,25.85556087]
["bitfinex","SOLUSD",1750542064634,25.85556087,133.4,133.34,25.85556087]
["bitfinex","SOLUSD",1750542064949,8.21409606,133.44,133.35,25.85556087]
["bitfinex","SOLUSD",1750542065119,25.85556087,133.41,133.35,25.85556087]
["bitfinex","SOLUSD",1750542065438,25.85556087,133.4,133.35,25.85556087]
["bitfinex","SOLUSD",1750542065820,26.0,133.43,133.35,25.85556087]
["bitfinex","SOLUSD",1750542066146,8.21406089,133.44,133.36,7.49850029]
["bitfinex","SOLUSD",1750542066323,25.85556087,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542066529,25.85556087,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750542067223,25.85556087,133.4,133.35,25.85556087]
["bitfinex","SOLUSD",1750542067644,26.0,133.43,133.35,25.85556087]
["bitfinex","SOLUSD",1750542068028,26.0,133.37,133.33,7.50017382]
["bitfinex","SOLUSD",1750542068237,25.85556087,133.35,133.29,0.74]
["bitfinex","SOLUSD",1750542068420,25.85556087,133.34,133.29,26.59556087]
["bitfinex","SOLUSD",1750542068739,25.85556087,133.36,133.3,25.85556087]
["bitfinex","SOLUSD",1750542068937,0.72,133.38,133.31,25.85556087]
["bitfinex","SOLUSD",1750542069140,25.85556087,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750542069352,25.85556087,133.36,133.31,25.85556087]
["bitfinex","SOLUSD",1750542069922,25.85556087,133.37,133.31,25.85556087]
["bitfinex","SOLUSD",1750542070152,25.85556087,133.37,133.32,25.85556087]
["bitfinex","SOLUSD",1750542070319,25.85556087,133.38,133.32,25.85556087]
["bitfinex","SOLUSD",1750542070940,26.72,133.41,133.33,25.85556087]
["bitfinex","SOLUSD",1750542071148,25.85556087,133.37,133.3,63.76594147]
["bitfinex","SOLUSD",1750542071333,25.85556087,133.36,133.31,25.85556087]
["bitfinex","SOLUSD",1750542071542,25.85556087,133.37,133.31,25.85556087]
["bitfinex","SOLUSD",1750542071738,25.85556087,133.37,133.32,25.85556087]
["bitfinex","SOLUSD",1750542072544,25.85556087,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542073130,8.2158078,133.41,133.33,7.5001875]
["bitfinex","SOLUSD",1750542073332,33.49523819,133.42,133.33,7.5001875]
["bitfinex","SOLUSD",1750542073543,25.85556087,133.38,133.33,34.04574837]
["bitfinex","SOLUSD",1750542073886,26.0,133.4,133.34,25.85556087]
["bitfinex","SOLUSD",1750542074366,8.24474654,133.43,133.36,25.85556087]
["bitfinex","SOLUSD",1750542074367,0.75,133.43,133.36,25.85556087]
["bitfinex","SOLUSD",1750542074528,25.85556087,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750542074729,25.85556087,133.45,133.39,25.85556087]
["bitfinex","SOLUSD",1750542074945,25.85556087,133.45,133.4,26.54556087]
["bitfinex","SOLUSD",1750542075136,0.75,133.49,133.4,0.69]
["bitfinex","SOLUSD",1750542075137,25.85556087,133.44,133.4,0.69]
["bitfinex","SOLUSD",1750542075433,25.85556087,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750542075644,0.75,133.46,133.38,26.2408157]
["bitfinex","SOLUSD",1750542075645,25.85556087,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750542076051,0.75,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750542076244,25.85556087,133.39,133.37,10.56235428]
["bitfinex","SOLUSD",1750542076653,8.24443303,133.44,133.37,10.56235428]
["bitfinex","SOLUSD",1750542077355,25.85556087,133.41,133.37,10.56235428]
["bitfinex","SOLUSD",1750542077554,26.0,133.46,133.38,25.85556087]
["bitfinex","SOLUSD",1750542077756,25.85556087,133.44,133.37,29.30719944]
["bitfinex","SOLUSD",1750542077948,25.85556087,133.43,133.37,55.16276031]
["bitfinex","SOLUSD",1750542078151,25.85556087,133.43,133.38,25.85556087]
["bitfinex","SOLUSD",1750542078451,25.85556087,133.45,133.37,29.30719944]
["bitfinex","SOLUSD",1750542078760,0.75,133.51,133.4,0.69]
["bitfinex","SOLUSD",1750542078962,25.85556087,133.48,133.42,25.85556087]
["bitfinex","SOLUSD",1750542079255,25.85556087,133.47,133.42,25.85556087]
["bitfinex","SOLUSD",1750542079634,25.85556087,133.47,133.38,26.2408157]
["bitfinex","SOLUSD",1750542079635,25.85556087,133.48,133.43,26.54556087]
["bitfinex","SOLUSD",1750542080339,25.85556087,133.48,133.43,0.69]
["bitfinex","SOLUSD",1750542080540,25.85556087,133.47,133.42,25.85556087]
["bitfinex","SOLUSD",1750542080848,25.85556087,133.5,133.44,26.22901678]
["bitfinex","SOLUSD",1750542081047,26.0,133.52,133.45,25.85556087]
["bitfinex","SOLUSD",1750542081244,7.48845641,133.54,133.45,25.85556087]
["bitfinex","SOLUSD",1750542081245,25.85556087,133.5,133.45,25.85556087]
["bitfinex","SOLUSD",1750542081441,25.85556087,133.49,133.44,52.77457765]
["bitfinex","SOLUSD",1750542081846,0.75,133.53,133.44,26.22901678]
["bitfinex","SOLUSD",1750542082063,25.85556087,133.5,133.44,52.08457765]
["bitfinex","SOLUSD",1750542082574,25.85556087,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542082866,26.75,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1750542083034,26.75,133.51,133.44,52.08457765]
["bitfinex","SOLUSD",1750542083240,25.85556087,133.49,133.44,26.22901678]
["bitfinex","SOLUSD",1750542083537,0.75,133.55,133.44,26.22901678]
["bitfinex","SOLUSD",1750542083735,25.85556087,133.5,133.46,3.1092]
["bitfinex","SOLUSD",1750542083952,25.85556087,133.49,133.46,3.1092]
["bitfinex","SOLUSD",1750542084147,0.75,133.57,133.46,3.1092]
["bitfinex","SOLUSD",1750542084359,25.85556087,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542084559,0.75,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750542084560,25.85556087,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750542084764,25.85556087,133.46,133.41,26.23401645]
["bitfinex","SOLUSD",1750542084949,25.85556087,133.45,133.41,26.23401645]
["bitfinex","SOLUSD",1750542085465,37.37135984,133.54,133.41,26.23401645]
["bitfinex","SOLUSD",1750542085466,25.85556087,133.51,133.45,0.69]
["bitfinex","SOLUSD",1750542085764,25.85556087,133.49,133.43,25.85556087]
["bitfinex","SOLUSD",1750542085944,25.85556087,133.49,133.42,15.9935]
["bitfinex","SOLUSD",1750542085945,25.85556087,133.5,133.44,25.85556087]
["bitfinex","SOLUSD",1750542086264,25.85556087,133.51,133.45,25.85556087]
["bitfinex","SOLUSD",1750542086464,0.75,133.53,133.45,25.85556087]
["bitfinex","SOLUSD",1750542086760,0.75,133.53,133.45,33.3484847]
["bitfinex","SOLUSD",1750542086761,25.85556087,133.51,133.45,33.3484847]
["bitfinex","SOLUSD",1750542086968,25.85556087,133.51,133.45,7.49292383]
["bitfinex","SOLUSD",1750542087179,25.85556087,133.5,133.45,7.49292383]
["bitfinex","SOLUSD",1750542087382,25.85556087,133.49,133.45,7.49292383]
["bitfinex","SOLUSD",1750542087668,25.85556087,133.5,133.45,7.49292383]
["bitfinex","SOLUSD",1750542087847,25.85556087,133.49,133.45,7.49292383]
["bitfinex","SOLUSD",1750542088043,5.40229609,133.61,133.5,15.3035]
["bitfinex","SOLUSD",1750542088361,25.85556087,133.56,133.5,15.3035]
["bitfinex","SOLUSD",1750542088546,25.85556087,133.55,133.5,41.15906087]
["bitfinex","SOLUSD",1750542088741,25.85556087,133.54,133.5,22.79410242]
["bitfinex","SOLUSD",1750542088964,25.85556087,133.55,133.5,15.3035]
["bitfinex","SOLUSD",1750542089276,25.85556087,133.55,133.5,22.79387155]
["bitfinex","SOLUSD",1750542089466,26.60556087,133.55,133.5,22.79387155]
["bitfinex","SOLUSD",1750542089672,26.60556087,133.54,133.5,3.1092]
["bitfinex","SOLUSD",1750542089858,26.60556087,133.53,133.5,3.1092]
["bitfinex","SOLUSD",1750542090448,25.85556087,133.52,133.5,3.1092]
["bitfinex","SOLUSD",1750542090772,25.85556087,133.52,133.48,7.4915921]
["bitfinex","SOLUSD",1750542091084,0.75,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1750542091246,0.75,133.53,133.48,25.85556087]
["bitfinex","SOLUSD",1750542091450,0.75,133.53,133.47,33.34788124]
["bitfinex","SOLUSD",1750542091753,0.75,133.53,133.48,25.85556087]
["bitfinex","SOLUSD",1750542091964,26.60556087,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1750542092291,0.75,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1750542092467,26.60556087,133.53,133.47,33.34788124]
["bitfinex","SOLUSD",1750542092773,25.85556087,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1750542092971,25.85556087,133.52,133.46,7.49288176]
["bitfinex","SOLUSD",1750542093284,25.85556087,133.52,133.47,25.85556087]
["bitfinex","SOLUSD",1750542093455,26.60556087,133.53,133.47,25.85556087]
["bitfinex","SOLUSD",1750542093655,25.85556087,133.52,133.47,25.85556087]
["bitfinex","SOLUSD",1750542094359,25.85556087,133.48,133.45,3.1092]
["bitfinex","SOLUSD",1750542094666,0.75,133.48,133.45,3.1092]
["bitfinex","SOLUSD",1750542094979,0.75,133.48,133.45,10.60232357]
["bitfinex","SOLUSD",1750542095153,26.60556087,133.48,133.45,10.60232357]
["bitfinex","SOLUSD",1750542095481,0.75,133.48,133.45,3.1092]
["bitfinex","SOLUSD",1750542095653,26.60556087,133.48,133.45,10.60258663]
["bitfinex","SOLUSD",1750542096879,26.60556087,133.49,133.45,10.60258663]
["bitfinex","SOLUSD",1750542097077,25.85556087,133.48,133.45,10.60258663]
["bitfinex","SOLUSD",1750542097457,25.85556087,133.49,133.45,10.60258663]
["bitfinex","SOLUSD",1750542097668,0.75,133.49,133.45,10.60258663]
["bitfinex","SOLUSD",1750542097883,26.60556087,133.49,133.45,10.60258663]
["bitfinex","SOLUSD",1750542098753,26.0,133.52,133.46,25.85556087]
["bitfinex","SOLUSD",1750542098958,26.0,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542099188,51.85556087,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542099666,25.85556087,133.58,133.51,25.85556087]
["bitfinex","SOLUSD",1750542099874,25.85556087,133.59,133.54,25.85556087]
["bitfinex","SOLUSD",1750542100062,5.40229609,133.61,133.5,13.3405]
["bitfinex","SOLUSD",1750542100063,51.85556087,133.58,133.5,13.3405]
["bitfinex","SOLUSD",1750542100258,51.85556087,133.58,133.52,25.85556087]
["bitfinex","SOLUSD",1750542100461,51.85556087,133.58,133.53,25.85556087]
["bitfinex","SOLUSD",1750542100677,26.0,133.58,133.54,25.85556087]
["bitfinex","SOLUSD",1750542100882,5.40229609,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542101181,31.25785696,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542101368,5.40229609,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542101565,5.40229609,133.61,133.57,33.34227195]
["bitfinex","SOLUSD",1750542102161,4.90229609,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542102359,4.90229609,133.61,133.57,33.34227195]
["bitfinex","SOLUSD",1750542102857,4.90229609,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542103076,4.90229609,133.61,133.56,18.71794866]
["bitfinex","SOLUSD",1750542103077,4.90229609,133.61,133.59,25.85556087]
["bitfinex","SOLUSD",1750542103267,4.90229609,133.61,133.6,25.85556087]
["bitfinex","SOLUSD",1750542103268,1.57239609,133.61,133.6,25.85556087]
["bitfinex","SOLUSD",1750542103569,1.57239609,133.61,133.57,0.71]
["bitfinex","SOLUSD",1750542103759,1.57239609,133.61,133.58,25.85556087]
["bitfinex","SOLUSD",1750542104268,1.57239609,133.61,133.6,25.85556087]
["bitfinex","SOLUSD",1750542104463,1.57239609,133.61,133.6,26.56556087]
["bitfinex","SOLUSD",1750542104967,7.47896485,133.71,133.6,91.30062653]
["bitfinex","SOLUSD",1750542105173,25.85556087,133.7,133.65,25.85556087]
["bitfinex","SOLUSD",1750542105377,25.85556087,133.71,133.65,25.85556087]
["bitfinex","SOLUSD",1750542105692,26.0,133.72,133.67,25.85556087]
["bitfinex","SOLUSD",1750542105862,25.85556087,133.74,133.68,25.85556087]
["bitfinex","SOLUSD",1750542106069,25.85556087,133.74,133.69,25.85556087]
["bitfinex","SOLUSD",1750542106402,10.0,133.81,133.65,3.1619]
["bitfinex","SOLUSD",1750542106403,9.1562996,133.84,133.73,25.85556087]
["bitfinex","SOLUSD",1750542106569,25.85556087,133.8,133.74,25.85556087]
["bitfinex","SOLUSD",1750542106765,0.69,133.81,133.68,13.3919]
["bitfinex","SOLUSD",1750542107080,26.0,133.77,133.72,25.85556087]
["bitfinex","SOLUSD",1750542107291,0.69,133.77,133.73,25.85556087]
["bitfinex","SOLUSD",1750542107587,26.0,133.77,133.73,25.85556087]
["bitfinex","SOLUSD",1750542107808,25.85556087,133.79,133.74,25.85556087]
["bitfinex","SOLUSD",1750542108177,7.47384155,133.8,133.74,25.85556087]
["bitfinex","SOLUSD",1750542108527,7.47384155,133.8,133.71,7.47841816]
["bitfinex","SOLUSD",1750542108528,26.54556087,133.8,133.71,26.88559862]
["bitfinex","SOLUSD",1750542109001,8.16422044,133.8,133.69,7.47999102]
["bitfinex","SOLUSD",1750542109515,36.65635142,133.79,133.69,26.17996858]
["bitfinex","SOLUSD",1750542109677,8.16422044,133.8,133.69,26.17996858]
["bitfinex","SOLUSD",1750542109881,36.65635142,133.78,133.69,26.17996858]
["bitfinex","SOLUSD",1750542110100,36.65635142,133.77,133.71,36.65635142]
["bitfinex","SOLUSD",1750542110305,26.0,133.77,133.7,36.65635142]
["bitfinex","SOLUSD",1750542110475,36.65635142,133.75,133.7,36.65635142]
["bitfinex","SOLUSD",1750542110679,36.65635142,133.74,133.69,44.13634244]
["bitfinex","SOLUSD",1750542110873,0.69,133.75,133.69,62.83632]
["bitfinex","SOLUSD",1750542111105,62.65635142,133.78,133.69,26.17996858]
["bitfinex","SOLUSD",1750542111276,26.0,133.78,133.69,26.17996858]
["bitfinex","SOLUSD",1750542111480,36.65635142,133.73,133.68,20.16234751]
["bitfinex","SOLUSD",1750542111702,36.65635142,133.72,133.68,7.48044751]
["bitfinex","SOLUSD",1750542111916,36.65635142,133.73,133.68,7.48044751]
["bitfinex","SOLUSD",1750542112101,26.0,133.75,133.68,44.13679893]
["bitfinex","SOLUSD",1750542112310,0.69,133.77,133.68,44.13679893]
["bitfinex","SOLUSD",1750542112311,26.69,133.77,133.68,44.13679893]
["bitfinex","SOLUSD",1750542112503,26.69,133.77,133.7,36.65635142]
["bitfinex","SOLUSD",1750542112826,36.65635142,133.79,133.69,0.71]
["bitfinex","SOLUSD",1750542113021,36.65635142,133.79,133.73,36.65635142]
["bitfinex","SOLUSD",1750542113312,62.65635142,133.8,133.74,44.13354597]
["bitfinex","SOLUSD",1750542113480,36.65635142,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750542113683,6.0555989,133.84,133.74,26.17018094]
["bitfinex","SOLUSD",1750542114106,36.65635142,133.81,133.75,36.65635142]
["bitfinex","SOLUSD",1750542114427,36.65635142,133.81,133.7,26.0]
["bitfinex","SOLUSD",1750542114428,18.64964886,133.79,133.68,36.65635142]
["bitfinex","SOLUSD",1750542114717,36.65635142,133.78,133.66,26.18584467]
["bitfinex","SOLUSD",1750542115026,36.65635142,133.76,133.66,90.30419421]
["bitfinex","SOLUSD",1750542115244,36.65635142,133.77,133.72,36.65635142]
["bitfinex","SOLUSD",1750542115408,0.69,133.8,133.71,26.17605264]
["bitfinex","SOLUSD",1750542115409,26.0,133.79,133.71,26.17605264]
["bitfinex","SOLUSD",1750542115737,0.69,133.8,133.73,36.65635142]
["bitfinex","SOLUSD",1750542116248,36.65635142,133.77,133.71,62.83240406]
["bitfinex","SOLUSD",1750542116807,0.69,133.8,133.71,62.83240406]
["bitfinex","SOLUSD",1750542116808,36.65635142,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1750542117008,8.16398714,133.8,133.72,36.65635142]
["bitfinex","SOLUSD",1750542117311,36.65635142,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750542117619,8.16398714,133.8,133.73,7.47775368]
["bitfinex","SOLUSD",1750542117822,36.65635142,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1750542118250,36.65635142,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750542118434,8.1640922,133.8,133.69,7.47999102]
["bitfinex","SOLUSD",1750542118635,36.65635142,133.75,133.69,44.13634244]
["bitfinex","SOLUSD",1750542119131,7.47495888,133.78,133.7,36.65635142]
["bitfinex","SOLUSD",1750542119306,7.47495888,133.78,133.68,18.70108498]
["bitfinex","SOLUSD",1750542119503,7.47495888,133.78,133.69,36.65635142]
["bitfinex","SOLUSD",1750542119699,36.65635142,133.75,133.69,36.65635142]
["bitfinex","SOLUSD",1750542121038,36.65635142,133.74,133.69,36.65635142]
["bitfinex","SOLUSD",1750542121233,36.65635142,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1750542121547,36.65635142,133.74,133.69,44.13634244]
["bitfinex","SOLUSD",1750542122339,36.65635142,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1750542122511,36.65635142,133.74,133.69,44.13634244]
["bitfinex","SOLUSD",1750542122710,36.65635142,133.74,133.69,62.83632]
["bitfinex","SOLUSD",1750542123820,0.69,133.76,133.69,62.83632]
["bitfinex","SOLUSD",1750542124022,36.65635142,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1750542124225,36.65635142,133.74,133.69,62.83632]
["bitfinex","SOLUSD",1750542124425,0.69,133.76,133.69,26.17996858]
["bitfinex","SOLUSD",1750542124633,26.0,133.78,133.71,36.65635142]
["bitfinex","SOLUSD",1750542124815,36.65635142,133.76,133.71,36.65635142]
["bitfinex","SOLUSD",1750542125010,36.65635142,133.77,133.71,36.65635142]
["bitfinex","SOLUSD",1750542125215,26.0,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750542125216,36.65635142,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750542125628,26.69,133.81,133.74,7.47719455]
["bitfinex","SOLUSD",1750542125828,36.65635142,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750542126715,36.65635142,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750542126919,36.65635142,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750542127124,6.0555989,133.84,133.75,36.65635142]
["bitfinex","SOLUSD",1750542127327,6.0555989,133.84,133.76,7.47607655]
["bitfinex","SOLUSD",1750542127328,36.65635142,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750542129122,32.0555989,133.84,133.76,7.47607655]
["bitfinex","SOLUSD",1750542129328,32.0555989,133.84,133.76,29.20026793]
["bitfinex","SOLUSD",1750542129329,5.3655989,133.84,133.76,29.20026793]
["bitfinex","SOLUSD",1750542129543,5.3655989,133.84,133.8,36.65635142]
["bitfinex","SOLUSD",1750542129953,5.3655989,133.84,133.79,36.65635142]
["bitfinex","SOLUSD",1750542130926,5.3655989,133.84,133.79,25.61229668]
["bitfinex","SOLUSD",1750542131626,30.97789558,133.84,133.79,25.61229668]
["bitfinex","SOLUSD",1750542132038,5.3655989,133.84,133.8,25.61229668]
["bitfinex","SOLUSD",1750542132237,5.3655989,133.84,133.83,25.61229668]
["bitfinex","SOLUSD",1750542132421,5.3655989,133.84,133.78,0.73]
["bitfinex","SOLUSD",1750542132826,5.3655989,133.84,133.78,25.61229668]
["bitfinex","SOLUSD",1750542132827,25.61229668,133.83,133.78,25.61229668]
["bitfinex","SOLUSD",1750542133026,5.3655989,133.84,133.78,25.61229668]
["bitfinex","SOLUSD",1750542133247,25.61229668,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750542133429,5.3655989,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750542133631,6.0455989,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750542134032,31.65789558,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750542134337,6.0455989,133.84,133.79,33.08669685]
["bitfinex","SOLUSD",1750542134926,6.0455989,133.84,133.8,25.61229668]
["bitfinex","SOLUSD",1750542135255,31.65789558,133.84,133.79,25.61229668]
["bitfinex","SOLUSD",1750542135432,31.65789558,133.84,133.83,25.61229668]
["bitfinex","SOLUSD",1750542135433,5.3655989,133.84,133.83,25.61229668]
["bitfinex","SOLUSD",1750542136328,1.6640392,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750542136533,0.68,134.03,133.9,12.5282]
["bitfinex","SOLUSD",1750542136745,0.68,133.99,133.9,38.14049668]
["bitfinex","SOLUSD",1750542136950,25.61229668,133.92,133.86,25.61229668]
["bitfinex","SOLUSD",1750542137154,0.68,133.94,133.84,15.6315]
["bitfinex","SOLUSD",1750542137457,0.68,133.94,133.88,25.61229668]
["bitfinex","SOLUSD",1750542137656,0.68,134.02,133.93,25.61229668]
["bitfinex","SOLUSD",1750542137837,0.68,134.02,133.9,25.61229668]
["bitfinex","SOLUSD",1750542137838,0.68,134.02,133.91,18.64964886]
["bitfinex","SOLUSD",1750542138041,25.61229668,134.04,133.99,25.61229668]
["bitfinex","SOLUSD",1750542138252,3.7246566,134.04,134.0,25.61229668]
["bitfinex","SOLUSD",1750542138435,25.61229668,134.02,133.94,18.64964886]
["bitfinex","SOLUSD",1750542138638,25.61229668,134.02,133.93,15.6315]
["bitfinex","SOLUSD",1750542138836,3.7246566,134.04,133.93,15.6315]
["bitfinex","SOLUSD",1750542139064,25.61229668,134.01,133.94,25.61229668]
["bitfinex","SOLUSD",1750542139234,0.68,134.03,133.95,7.46547219]
["bitfinex","SOLUSD",1750542139438,44.26194554,133.98,133.88,15.3984]
["bitfinex","SOLUSD",1750542139764,44.26194554,133.98,133.89,7.46881768]
["bitfinex","SOLUSD",1750542139765,0.68,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750542139929,25.61229668,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750542140132,0.68,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750542140337,0.68,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750542140635,0.68,133.93,133.89,51.75315857]
["bitfinex","SOLUSD",1750542141374,0.68,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750542141542,0.68,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750542142044,26.29229668,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750542142441,26.29229668,133.99,133.94,25.61229668]
["bitfinex","SOLUSD",1750542142442,0.68,133.99,133.94,25.61229668]
["bitfinex","SOLUSD",1750542142649,29.7246566,134.02,133.93,26.13305457]
["bitfinex","SOLUSD",1750542142650,25.61229668,134.0,133.93,26.13305457]
["bitfinex","SOLUSD",1750542142834,25.61229668,134.0,133.94,25.61229668]
["bitfinex","SOLUSD",1750542143039,19.32964886,134.01,133.93,26.13305457]
["bitfinex","SOLUSD",1750542143040,0.68,134.01,133.95,25.61229668]
["bitfinex","SOLUSD",1750542143241,0.68,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750542143448,0.68,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1750542143633,25.61229668,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1750542143831,0.68,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1750542145046,0.68,133.99,133.95,51.74144934]
["bitfinex","SOLUSD",1750542145249,0.68,133.99,133.95,25.61229668]
["bitfinex","SOLUSD",1750542145453,26.0,134.01,133.95,25.61229668]
["bitfinex","SOLUSD",1750542145761,25.61229668,134.0,133.95,25.61229668]
["bitfinex","SOLUSD",1750542146057,51.61229668,134.01,133.95,25.61229668]
["bitfinex","SOLUSD",1750542146270,51.61229668,134.01,133.9,37.33931612]
["bitfinex","SOLUSD",1750542146442,25.61229668,134.0,133.9,37.33931612]
["bitfinex","SOLUSD",1750542146636,26.0,134.01,133.94,25.61229668]
["bitfinex","SOLUSD",1750542146851,25.61229668,134.0,133.94,25.61229668]
["bitfinex","SOLUSD",1750542147143,3.7246566,134.02,133.93,3.025]
["bitfinex","SOLUSD",1750542147352,3.7246566,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750542147556,25.61229668,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750542147839,3.7246566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542148052,3.7246566,134.02,133.98,51.73559865]
["bitfinex","SOLUSD",1750542148253,3.7246566,134.02,134.0,25.61229668]
["bitfinex","SOLUSD",1750542148644,3.7246566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542148844,3.7246566,134.02,134.01,25.61229668]
["bitfinex","SOLUSD",1750542149044,3.7246566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542149045,26.00085328,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542149245,0.3885566,134.02,133.98,51.73559865]
["bitfinex","SOLUSD",1750542149558,0.3885566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542149769,0.3885566,134.02,133.99,25.61229668]
["bitfinex","SOLUSD",1750542149949,0.3885566,134.02,133.98,51.73559865]
["bitfinex","SOLUSD",1750542150146,0.3885566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542151459,52.00085328,134.02,133.98,18.65950141]
["bitfinex","SOLUSD",1750542151767,25.61229668,134.01,133.98,18.65950141]
["bitfinex","SOLUSD",1750542151968,52.00085328,134.02,133.98,18.65950141]
["bitfinex","SOLUSD",1750542152162,26.3885566,134.02,133.98,18.65950141]
["bitfinex","SOLUSD",1750542152549,0.3885566,134.02,133.98,18.65950141]
["bitfinex","SOLUSD",1750542153369,0.3885566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542153545,26.00085328,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542153871,0.3885566,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750542154169,26.00085328,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750542154365,26.68085328,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750542154570,25.61229668,133.99,133.94,26.12991278]
["bitfinex","SOLUSD",1750542154952,0.3885566,134.02,133.95,25.61229668]
["bitfinex","SOLUSD",1750542155166,25.61229668,133.99,133.94,26.12991278]
["bitfinex","SOLUSD",1750542155349,0.3885566,134.02,133.94,51.74220946]
["bitfinex","SOLUSD",1750542155546,51.61229668,133.99,133.94,26.12991278]
["bitfinex","SOLUSD",1750542155750,0.68,133.98,133.94,26.12991278]
["bitfinex","SOLUSD",1750542155964,26.29229668,133.98,133.94,26.12991278]
["bitfinex","SOLUSD",1750542156670,25.61229668,133.97,133.94,26.12991278]
["bitfinex","SOLUSD",1750542156843,25.61229668,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542157043,25.61229668,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750542157249,25.61229668,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750542158864,0.68,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750542159080,0.3885566,134.02,133.95,25.61229668]
["bitfinex","SOLUSD",1750542159371,0.3885566,134.02,133.98,51.73559865]
["bitfinex","SOLUSD",1750542159556,0.3885566,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542160367,25.61229668,134.0,133.98,26.12330197]
["bitfinex","SOLUSD",1750542160941,26.00085328,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750542161168,25.61229668,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750542161569,25.61229668,134.0,133.94,63.46125129]
["bitfinex","SOLUSD",1750542161758,0.3885566,134.02,133.95,25.61229668]
["bitfinex","SOLUSD",1750542161953,0.3885566,134.02,133.94,63.46125129]
["bitfinex","SOLUSD",1750542162270,0.3885566,134.02,133.95,18.64964886]
["bitfinex","SOLUSD",1750542162469,0.3885566,134.02,133.99,25.61229668]
["bitfinex","SOLUSD",1750542162775,0.3885566,134.02,134.0,25.61229668]
["bitfinex","SOLUSD",1750542162964,0.3885566,134.02,134.01,25.61229668]
["bitfinex","SOLUSD",1750542163347,0.3885566,134.02,134.0,25.61229668]
["bitfinex","SOLUSD",1750542163543,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542164167,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542165679,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542165881,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542166257,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542166450,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542167152,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542167349,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542167951,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542168490,0.3885566,134.02,134.01,33.46212969]
["bitfinex","SOLUSD",1750542168654,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542169650,0.3885566,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750542170561,0.73,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1750542170879,26.00085328,134.02,133.99,25.61229668]
["bitfinex","SOLUSD",1750542170880,0.3885566,134.02,133.99,25.61229668]
["bitfinex","SOLUSD",1750542171258,0.3885566,134.02,133.98,25.61229668]
["bitfinex","SOLUSD",1750542171664,0.3885566,134.02,133.97,52.12525192]
["bitfinex","SOLUSD",1750542171983,0.3885566,134.02,133.98,25.61229668]
["bitfinex","SOLUSD",1750542172550,0.3885566,134.02,133.97,89.44704038]
["bitfinex","SOLUSD",1750542173073,0.3885566,134.02,133.99,25.61229668]
["bitfinex","SOLUSD",1750542173577,0.3885566,134.02,134.0,25.61229668]
["bitfinex","SOLUSD",1750542173874,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542174060,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542174970,0.3885566,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750542175174,0.3885566,134.02,134.01,33.07442637]
["bitfinex","SOLUSD",1750542176870,0.3885566,134.02,134.01,51.72407523]
["bitfinex","SOLUSD",1750542177157,0.3885566,134.02,134.01,77.72407523]
["bitfinex","SOLUSD",1750542178590,5.31194291,134.06,134.01,133.6900479]
["bitfinex","SOLUSD",1750542178884,4.32775311,134.06,134.05,25.61229668]
["bitfinex","SOLUSD",1750542180461,4.32775311,134.06,134.05,51.72184856]
["bitfinex","SOLUSD",1750542180854,0.97625311,134.06,134.05,51.72184856]
["bitfinex","SOLUSD",1750542185192,0.97625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750542185672,1.70625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750542185872,0.97625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750542187482,1.70625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750542188094,1.70625311,134.06,134.03,44.26456467]
["bitfinex","SOLUSD",1750542188095,1.70625311,134.06,134.03,26.11328418]
["bitfinex","SOLUSD",1750542188285,1.70625311,134.06,134.03,51.72558086]
["bitfinex","SOLUSD",1750542188480,1.70625311,134.06,134.03,26.11328418]
["bitfinex","SOLUSD",1750542188795,0.73,134.05,134.03,26.11328418]
["bitfinex","SOLUSD",1750542189110,0.73,134.05,134.03,51.72558086]
["bitfinex","SOLUSD",1750542189298,0.73,134.05,134.03,26.11328418]
["bitfinex","SOLUSD",1750542189502,0.73,134.05,134.03,51.72558086]
["bitfinex","SOLUSD",1750542189796,0.73,134.05,134.03,26.11328418]
["bitfinex","SOLUSD",1750542189998,0.73,134.05,134.03,51.72558086]
["bitfinex","SOLUSD",1750542190301,0.97625311,134.06,134.03,51.72558086]
["bitfinex","SOLUSD",1750542190596,1.70625311,134.06,134.03,51.72558086]
["bitfinex","SOLUSD",1750542191002,0.73,134.05,134.03,51.72558086]
["bitfinex","SOLUSD",1750542191298,0.73,134.05,134.03,26.11328418]
["bitfinex","SOLUSD",1750542192074,0.97625311,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750542192272,1.65625311,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750542192776,1.65625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750542194036,1.65625311,134.06,134.03,18.65226799]
["bitfinex","SOLUSD",1750542194037,26.58854979,134.06,134.0,18.65585474]
["bitfinex","SOLUSD",1750542194218,26.58854979,134.06,133.94,82.31227364]
["bitfinex","SOLUSD",1750542194219,25.61229668,134.03,133.96,44.77685099]
["bitfinex","SOLUSD",1750542194516,0.68,133.94,133.91,22.417336]
["bitfinex","SOLUSD",1750542194690,25.61229668,133.92,133.87,18.67410847]
["bitfinex","SOLUSD",1750542194893,25.61229668,133.91,133.87,18.67410847]
["bitfinex","SOLUSD",1750542195078,0.68,133.87,133.79,25.61229668]
["bitfinex","SOLUSD",1750542195283,25.61229668,133.85,133.79,25.61229668]
["bitfinex","SOLUSD",1750542195576,25.61229668,133.85,133.8,26.0]
["bitfinex","SOLUSD",1750542195797,25.61229668,133.85,133.79,25.61229668]
["bitfinex","SOLUSD",1750542195798,0.68,133.84,133.79,25.61229668]
["bitfinex","SOLUSD",1750542195997,0.68,133.88,133.79,25.61229668]
["bitfinex","SOLUSD",1750542196301,0.68,133.88,133.76,13.1148]
["bitfinex","SOLUSD",1750542196302,0.68,133.88,133.82,25.61229668]
["bitfinex","SOLUSD",1750542196601,41.7596,133.9,133.83,25.61229668]
["bitfinex","SOLUSD",1750542196602,0.68,133.89,133.83,25.61229668]
["bitfinex","SOLUSD",1750542196802,26.29229668,133.89,133.83,25.61229668]
["bitfinex","SOLUSD",1750542197014,25.61229668,133.88,133.8,63.5276532]
["bitfinex","SOLUSD",1750542197177,25.61229668,133.87,133.8,63.5276532]
["bitfinex","SOLUSD",1750542197381,0.68,133.88,133.8,63.5276532]
["bitfinex","SOLUSD",1750542197582,25.61229668,133.92,133.85,25.61229668]
["bitfinex","SOLUSD",1750542197805,26.68,133.93,133.89,25.61229668]
["bitfinex","SOLUSD",1750542198006,0.68,133.93,133.9,25.61229668]
["bitfinex","SOLUSD",1750542198210,0.68,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750542199603,0.68,133.99,133.95,26.0]
["bitfinex","SOLUSD",1750542199932,0.68,133.99,133.93,18.64964886]
["bitfinex","SOLUSD",1750542199933,0.68,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750542200221,0.68,133.95,133.79,37.37079368]
["bitfinex","SOLUSD",1750542200222,0.68,133.91,133.81,26.15649054]
["bitfinex","SOLUSD",1750542200429,0.68,133.91,133.82,44.26194554]
["bitfinex","SOLUSD",1750542200603,3.2095,133.95,133.86,26.0]
["bitfinex","SOLUSD",1750542200793,36.57641567,133.92,133.88,26.0]
["bitfinex","SOLUSD",1750542201712,37.25641567,133.92,133.88,26.0]
["bitfinex","SOLUSD",1750542201925,0.68,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750542202124,36.57641567,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750542202412,36.57641567,133.94,133.92,26.0]
["bitfinex","SOLUSD",1750542202813,36.57641567,133.95,133.92,26.0]
["bitfinex","SOLUSD",1750542203015,37.25641567,133.95,133.92,26.0]
["bitfinex","SOLUSD",1750542203212,37.25641567,133.95,133.9,26.0]
["bitfinex","SOLUSD",1750542203590,37.25641567,133.95,133.91,18.64964886]
["bitfinex","SOLUSD",1750542204012,37.25641567,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750542204221,36.57641567,133.94,133.92,26.13500596]
["bitfinex","SOLUSD",1750542205210,0.68,133.94,133.92,18.6678614]
["bitfinex","SOLUSD",1750542205420,37.25641567,133.94,133.92,18.6678614]
["bitfinex","SOLUSD",1750542205595,36.57641567,133.93,133.92,18.6678614]
["bitfinex","SOLUSD",1750542205795,0.68,133.94,133.92,18.6678614]
["bitfinex","SOLUSD",1750542205991,36.57641567,133.93,133.92,18.6678614]
["bitfinex","SOLUSD",1750542206691,36.57641567,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750542208104,36.57641567,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542208418,19.32964886,133.98,133.91,7.46770218]
["bitfinex","SOLUSD",1750542208634,36.57641567,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542208797,0.68,133.97,133.91,7.46770218]
["bitfinex","SOLUSD",1750542209003,36.57641567,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750542209228,0.68,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542209414,37.25641567,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542209609,0.68,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542210000,37.25641567,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542211229,36.57641567,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750542211606,37.25641567,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750542211801,37.25641567,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750542212206,37.25641567,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542213238,0.68,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542213625,37.25641567,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542214232,0.68,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542214414,37.25641567,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542214617,0.68,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542215130,37.25641567,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542215328,0.68,133.92,133.89,26.14000479]
["bitfinex","SOLUSD",1750542215827,37.25641567,133.9,133.89,26.14000479]
["bitfinex","SOLUSD",1750542216030,37.25641567,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750542216235,37.25641567,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750542216807,37.25641567,133.91,133.89,26.14086189]
["bitfinex","SOLUSD",1750542217112,0.68,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750542217327,37.25641567,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750542217625,37.25641567,133.9,133.86,18.67504239]
["bitfinex","SOLUSD",1750542218532,37.25641567,133.89,133.86,18.67504239]
["bitfinex","SOLUSD",1750542219052,0.68,133.89,133.86,18.67504239]
["bitfinex","SOLUSD",1750542220440,36.57641567,133.91,133.86,18.67504239]
["bitfinex","SOLUSD",1750542220441,0.68,133.91,133.86,18.67504239]
["bitfinex","SOLUSD",1750542220641,36.57641567,133.93,133.87,36.57641567]
["bitfinex","SOLUSD",1750542220846,37.25641567,133.94,133.87,18.64964886]
["bitfinex","SOLUSD",1750542221339,36.57641567,133.95,133.89,36.57641567]
["bitfinex","SOLUSD",1750542221545,0.69,133.97,133.91,63.47546859]
["bitfinex","SOLUSD",1750542221729,0.69,133.97,133.92,36.57641567]
["bitfinex","SOLUSD",1750542222543,0.69,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750542222737,0.69,134.01,133.93,26.13305457]
["bitfinex","SOLUSD",1750542222926,18.64964886,134.02,133.93,26.13305457]
["bitfinex","SOLUSD",1750542222927,0.69,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750542223637,26.0,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750542223835,25.55553297,134.0,133.94,25.55553297]
["bitfinex","SOLUSD",1750542224344,52.24553297,134.01,133.95,25.55553297]
["bitfinex","SOLUSD",1750542224731,0.69,134.01,133.96,51.55553297]
["bitfinex","SOLUSD",1750542225324,0.69,134.01,133.96,26.0]
["bitfinex","SOLUSD",1750542225542,0.69,134.01,133.96,51.55553297]
["bitfinex","SOLUSD",1750542225765,25.55553297,134.02,133.97,26.12525192]
["bitfinex","SOLUSD",1750542226432,0.69,134.01,133.97,26.12525192]
["bitfinex","SOLUSD",1750542227656,0.69,134.01,133.97,51.68078489]
["bitfinex","SOLUSD",1750542227949,0.69,134.01,133.97,26.12525192]
["bitfinex","SOLUSD",1750542229949,18.64964886,134.05,133.97,26.12525192]
["bitfinex","SOLUSD",1750542230151,25.55553297,134.02,133.97,26.12525192]
["bitfinex","SOLUSD",1750542230549,25.55553297,134.03,133.97,26.12525192]
["bitfinex","SOLUSD",1750542231023,25.55553297,134.03,133.97,51.68078489]
["bitfinex","SOLUSD",1750542233256,0.69,134.04,133.97,51.68078489]
["bitfinex","SOLUSD",1750542233459,25.55553297,134.03,133.97,51.68078489]
["bitfinex","SOLUSD",1750542233628,25.55553297,134.03,133.97,26.12525192]
["bitfinex","SOLUSD",1750542234147,0.69,134.01,133.97,26.12525192]
["bitfinex","SOLUSD",1750542234457,26.24553297,134.01,133.97,26.12525192]
["bitfinex","SOLUSD",1750542234760,0.69,134.0,133.99,26.0]
["bitfinex","SOLUSD",1750542234939,0.69,134.0,133.97,26.12525192]
["bitfinex","SOLUSD",1750542235255,26.24553297,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1750542235945,26.24553297,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1750542236256,26.24553297,133.99,133.95,18.66368047]
["bitfinex","SOLUSD",1750542237557,18.64964886,134.01,133.95,18.66368047]
["bitfinex","SOLUSD",1750542237732,0.69,133.99,133.95,18.66368047]
["bitfinex","SOLUSD",1750542238132,0.69,133.98,133.95,18.66368047]
["bitfinex","SOLUSD",1750542239762,0.69,133.97,133.95,18.66368047]
["bitfinex","SOLUSD",1750542240648,25.55553297,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542240959,44.64964886,133.98,133.89,26.14086189]
["bitfinex","SOLUSD",1750542241133,0.69,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750542242054,26.24553297,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750542242438,25.55553297,133.94,133.89,26.14086189]
["bitfinex","SOLUSD",1750542242774,0.69,133.94,133.89,26.14086189]
["bitfinex","SOLUSD",1750542242939,26.24553297,133.94,133.89,26.14086189]
["bitfinex","SOLUSD",1750542243536,26.24553297,133.94,133.89,18.67204421]
["bitfinex","SOLUSD",1750542243537,25.55553297,133.93,133.89,18.67204421]
["bitfinex","SOLUSD",1750542243737,26.24553297,133.94,133.89,18.67204421]
["bitfinex","SOLUSD",1750542244161,25.55553297,133.92,133.89,18.67204421]
["bitfinex","SOLUSD",1750542244354,26.24553297,133.93,133.89,18.67204421]
["bitfinex","SOLUSD",1750542244964,19.33964886,133.97,133.89,18.67204421]
["bitfinex","SOLUSD",1750542245261,0.69,133.97,133.89,18.67204421]
["bitfinex","SOLUSD",1750542245437,26.24553297,133.94,133.89,18.67204421]
["bitfinex","SOLUSD",1750542245768,25.55553297,133.92,133.89,18.67204421]
["bitfinex","SOLUSD",1750542245956,25.55553297,133.93,133.89,18.67204421]
["bitfinex","SOLUSD",1750542246137,0.69,133.94,133.89,18.67204421]
["bitfinex","SOLUSD",1750542246138,0.69,133.97,133.89,18.67204421]
["bitfinex","SOLUSD",1750542246338,25.55553297,133.93,133.89,18.67204421]
["bitfinex","SOLUSD",1750542246831,26.24553297,133.92,133.89,18.67204421]
["bitfinex","SOLUSD",1750542247264,25.55553297,133.91,133.89,18.67204421]
["bitfinex","SOLUSD",1750542248169,25.55553297,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750542248368,0.69,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750542248574,26.24553297,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750542248961,26.24553297,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750542249350,0.69,133.9,133.86,51.70125311]
["bitfinex","SOLUSD",1750542249555,26.24553297,133.9,133.86,26.14572014]
["bitfinex","SOLUSD",1750542250068,25.55553297,133.89,133.86,26.14572014]
["bitfinex","SOLUSD",1750542250694,25.55553297,133.9,133.86,26.14572014]
["bitfinex","SOLUSD",1750542251355,25.55553297,133.9,133.86,18.67522859]
["bitfinex","SOLUSD",1750542251766,51.55553297,133.91,133.86,44.23076156]
["bitfinex","SOLUSD",1750542251967,52.27553297,133.91,133.86,44.23076156]
["bitfinex","SOLUSD",1750542252167,25.55553297,133.9,133.86,18.67522859]
["bitfinex","SOLUSD",1750542252359,26.27553297,133.91,133.86,44.23076156]
["bitfinex","SOLUSD",1750542252565,26.27553297,133.91,133.86,18.67522859]
["bitfinex","SOLUSD",1750542252763,25.55553297,133.91,133.86,18.67522859]
["bitfinex","SOLUSD",1750542252966,25.55553297,133.9,133.86,18.67522859]
["bitfinex","SOLUSD",1750542253267,26.0,133.92,133.86,26.14572014]
["bitfinex","SOLUSD",1750542253465,25.55553297,133.91,133.86,26.14572014]
["bitfinex","SOLUSD",1750542254264,18.64964886,133.97,133.87,25.55553297]
["bitfinex","SOLUSD",1750542254452,10.0,134.02,133.88,26.14281446]
["bitfinex","SOLUSD",1750542254453,25.55553297,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750542255265,26.27553297,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750542255883,26.27553297,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750542256474,25.55553297,133.91,133.88,18.6734389]
["bitfinex","SOLUSD",1750542256777,26.27553297,133.92,133.88,18.6734389]
["bitfinex","SOLUSD",1750542257074,25.55553297,133.91,133.88,18.6734389]
["bitfinex","SOLUSD",1750542257280,26.27553297,133.91,133.88,18.6734389]
["bitfinex","SOLUSD",1750542258188,26.27553297,133.91,133.85,51.70420685]
["bitfinex","SOLUSD",1750542258370,26.27553297,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750542258560,25.55553297,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1750542258754,0.72,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750542259186,15.35400173,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750542259393,15.35400173,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750542259560,0.72,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750542259763,19.36964886,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1750542260070,16.07400173,133.84,133.79,52.15934449]
["bitfinex","SOLUSD",1750542260375,16.07400173,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542260571,15.35400173,133.83,133.79,26.15934449]
["bitfinex","SOLUSD",1750542260998,18.64964886,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542261162,16.07400173,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542261625,16.07400173,133.84,133.79,52.15934449]
["bitfinex","SOLUSD",1750542261762,5.88908227,133.91,133.82,26.0]
["bitfinex","SOLUSD",1750542262099,15.35400173,133.84,133.79,18.68494432]
["bitfinex","SOLUSD",1750542262261,26.72,133.86,133.79,18.68494432]
["bitfinex","SOLUSD",1750542262467,15.35400173,133.84,133.79,18.68494432]
["bitfinex","SOLUSD",1750542262866,26.72,133.86,133.79,18.68494432]
["bitfinex","SOLUSD",1750542263070,26.72,133.86,133.79,26.15934449]
["bitfinex","SOLUSD",1750542263273,25.61162442,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542263468,26.33162442,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542263867,0.72,133.84,133.79,26.15934449]
["bitfinex","SOLUSD",1750542264096,26.33162442,133.84,133.79,18.68494432]
["bitfinex","SOLUSD",1750542264586,0.72,133.84,133.79,18.68494432]
["bitfinex","SOLUSD",1750542264785,26.33162442,133.84,133.79,18.68494432]
["bitfinex","SOLUSD",1750542265099,26.0,133.86,133.8,25.61162442]
["bitfinex","SOLUSD",1750542265283,51.61162442,133.86,133.8,25.61162442]
["bitfinex","SOLUSD",1750542265489,26.0,133.86,133.81,25.61162442]
["bitfinex","SOLUSD",1750542265663,25.61162442,133.88,133.82,25.61162442]
["bitfinex","SOLUSD",1750542265868,29.0417,133.9,133.83,25.61162442]
["bitfinex","SOLUSD",1750542266190,25.61162442,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750542266390,29.0417,133.9,133.83,26.15258163]
["bitfinex","SOLUSD",1750542266683,25.61162442,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750542266889,25.61162442,133.89,133.83,51.76420605]
["bitfinex","SOLUSD",1750542267085,25.61162442,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750542267672,26.0,133.9,133.83,26.15258163]
["bitfinex","SOLUSD",1750542267870,25.61162442,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750542268095,26.0,133.9,133.83,26.15258163]
["bitfinex","SOLUSD",1750542268508,25.61162442,133.92,133.85,38.19652442]
["bitfinex","SOLUSD",1750542268686,18.65913375,133.99,133.85,12.5849]
["bitfinex","SOLUSD",1750542268687,3.64889751,133.99,133.85,12.5849]
["bitfinex","SOLUSD",1750542269007,22.36327946,134.0,133.83,26.15258163]
["bitfinex","SOLUSD",1750542269008,25.61162442,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750542269165,25.61162442,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750542269369,26.33162442,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750542269905,44.64964886,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750542269906,25.61162442,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750542270073,0.72,133.9,133.84,25.61162442]
["bitfinex","SOLUSD",1750542270275,25.61162442,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750542270581,3.2228,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750542270582,25.61162442,133.92,133.85,51.7602983]
["bitfinex","SOLUSD",1750542270974,0.72,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750542271173,25.61162442,133.95,133.9,26.0]
["bitfinex","SOLUSD",1750542271403,25.61162442,133.96,133.9,26.0]
["bitfinex","SOLUSD",1750542271792,26.33162442,133.97,133.91,25.61162442]
["bitfinex","SOLUSD",1750542271981,25.61162442,133.99,133.92,25.61162442]
["bitfinex","SOLUSD",1750542272182,0.72,134.01,133.93,26.0]
["bitfinex","SOLUSD",1750542272400,26.33162442,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750542272913,25.61162442,134.01,133.94,52.13110347]
["bitfinex","SOLUSD",1750542273076,26.33162442,134.02,133.95,25.61162442]
["bitfinex","SOLUSD",1750542273395,25.61162442,134.01,133.95,25.61162442]
["bitfinex","SOLUSD",1750542273785,26.33162442,134.02,133.95,25.61162442]
["bitfinex","SOLUSD",1750542273991,25.61162442,134.02,133.95,25.61162442]
["bitfinex","SOLUSD",1750542274496,25.61162442,134.01,133.94,77.74272789]
["bitfinex","SOLUSD",1750542275404,26.0,134.03,133.94,77.74272789]
["bitfinex","SOLUSD",1750542275405,25.61162442,134.0,133.94,77.74272789]
["bitfinex","SOLUSD",1750542275980,25.61162442,134.0,133.94,52.13110347]
["bitfinex","SOLUSD",1750542276386,25.61162442,133.99,133.94,52.13110347]
["bitfinex","SOLUSD",1750542276714,51.61162442,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750542276886,25.61162442,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750542277909,25.61162442,133.98,133.91,26.13632085]
["bitfinex","SOLUSD",1750542278080,26.0,133.99,133.92,25.61162442]
["bitfinex","SOLUSD",1750542278414,8.18232559,134.01,133.94,26.0]
["bitfinex","SOLUSD",1750542278415,0.72,134.01,133.94,26.0]
["bitfinex","SOLUSD",1750542278587,25.61162442,133.99,133.94,26.0]
["bitfinex","SOLUSD",1750542278996,25.61162442,134.0,133.94,51.61162442]
["bitfinex","SOLUSD",1750542279407,0.72,134.01,133.94,51.61162442]
["bitfinex","SOLUSD",1750542279585,25.61162442,134.0,133.94,51.61162442]
["bitfinex","SOLUSD",1750542279902,25.61162442,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1750542280293,26.33162442,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1750542280805,0.72,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750542281707,25.61162442,134.01,133.95,51.74077708]
["bitfinex","SOLUSD",1750542282006,25.61162442,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1750542283010,0.73,134.02,133.98,26.0]
["bitfinex","SOLUSD",1750542283215,26.34162442,134.03,133.99,26.0]
["bitfinex","SOLUSD",1750542283512,26.34162442,134.03,133.97,51.61162442]
["bitfinex","SOLUSD",1750542283720,25.61162442,134.03,133.97,51.61162442]
["bitfinex","SOLUSD",1750542283914,0.97625311,134.06,133.98,0.69]
["bitfinex","SOLUSD",1750542284085,26.58787753,134.06,133.99,25.61162442]
["bitfinex","SOLUSD",1750542284291,26.58787753,134.06,134.0,51.61162442]
["bitfinex","SOLUSD",1750542284292,0.97625311,134.06,134.0,51.61162442]
["bitfinex","SOLUSD",1750542284487,0.97625311,134.06,134.01,25.61162442]
["bitfinex","SOLUSD",1750542284992,0.97625311,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1750542285193,26.58787753,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1750542285400,26.58787753,134.06,134.04,25.61162442]
["bitfinex","SOLUSD",1750542285401,0.97625311,134.06,134.04,25.61162442]
["bitfinex","SOLUSD",1750542285594,0.97625311,134.06,134.05,25.61162442]
["bitfinex","SOLUSD",1750542285801,0.97625311,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1750542286001,0.97625311,134.06,134.04,18.64964886]
["bitfinex","SOLUSD",1750542286791,0.97625311,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750542286994,0.97625311,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750542288513,0.97625311,134.06,134.05,46.34940302]
["bitfinex","SOLUSD",1750542288691,0.97625311,134.06,134.05,65.68905188]
["bitfinex","SOLUSD",1750542290707,0.97625311,134.06,134.05,46.34940302]
["bitfinex","SOLUSD",1750542291115,0.97625311,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750542291414,26.58787753,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750542292707,1.70625311,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750542293217,25.61162442,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750542293826,0.97625311,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750542294330,25.61162442,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750542294699,25.61162442,134.05,134.03,18.65254047]
["bitfinex","SOLUSD",1750542295615,25.61162442,134.04,134.03,18.65254047]
["bitfinex","SOLUSD",1750542296002,25.61162442,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750542296208,25.61162442,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750542296428,0.97625311,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750542296729,25.61162442,134.05,134.02,52.11550513]
["bitfinex","SOLUSD",1750542297633,26.58787753,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542298334,0.97625311,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542298535,25.61162442,134.05,134.02,52.11550513]
["bitfinex","SOLUSD",1750542298830,0.97625311,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542298831,25.61162442,134.04,134.02,52.11550513]
["bitfinex","SOLUSD",1750542299239,26.58787753,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542299427,0.97625311,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542299632,25.61162442,134.05,134.02,52.11550513]
["bitfinex","SOLUSD",1750542299936,25.61162442,134.04,134.02,52.11550513]
["bitfinex","SOLUSD",1750542300241,1.70625311,134.06,134.02,52.11550513]
["bitfinex","SOLUSD",1750542300427,0.97625311,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750542300624,25.61162442,134.03,134.0,26.11940297]
["bitfinex","SOLUSD",1750542300821,0.97625311,134.06,134.0,26.11940297]
["bitfinex","SOLUSD",1750542301023,25.61162442,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750542301234,26.0,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750542301427,0.73,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750542301627,25.61162442,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750542302323,26.34162442,134.01,133.97,26.12395213]
["bitfinex","SOLUSD",1750542302537,25.61162442,133.99,133.97,26.12395213]
["bitfinex","SOLUSD",1750542302736,25.61162442,133.98,133.97,52.12395213]
["bitfinex","SOLUSD",1750542303041,25.61162442,133.98,133.97,26.12395213]
["bitfinex","SOLUSD",1750542303234,26.0,133.93,133.83,7.47216618]
["bitfinex","SOLUSD",1750542303443,25.61162442,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750542304639,25.61162442,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750542304840,18.64964886,133.91,133.83,7.47216618]
["bitfinex","SOLUSD",1750542304841,25.61162442,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750542305048,26.34162442,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750542305227,26.34162442,133.84,133.74,18.69298639]
["bitfinex","SOLUSD",1750542305228,0.73,133.84,133.74,18.69298639]
["bitfinex","SOLUSD",1750542305429,25.61162442,133.76,133.74,26.17018094]
["bitfinex","SOLUSD",1750542305925,18.64964886,133.8,133.74,26.17018094]
["bitfinex","SOLUSD",1750542306131,25.61162442,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750542306328,25.61162442,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750542306547,25.61162442,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750542306731,25.61162442,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750542306940,0.73,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1750542307138,0.73,133.73,133.62,44.34]
["bitfinex","SOLUSD",1750542307139,25.61162442,133.7,133.62,44.34]
["bitfinex","SOLUSD",1750542307325,25.61162442,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750542307523,25.61162442,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750542307816,25.61162442,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750542308039,25.61162442,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750542308639,0.73,133.73,133.66,26.18584467]
["bitfinex","SOLUSD",1750542308827,25.61162442,133.71,133.66,51.79746909]
["bitfinex","SOLUSD",1750542309035,25.61162442,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1750542309238,25.61162442,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750542309847,25.61162442,133.67,133.66,26.18584467]
["bitfinex","SOLUSD",1750542310518,25.61162442,133.67,133.63,89.60847113]
["bitfinex","SOLUSD",1750542311065,18.64964886,133.72,133.63,89.60847113]
["bitfinex","SOLUSD",1750542311066,25.61162442,133.65,133.63,26.1917234]
["bitfinex","SOLUSD",1750542311239,25.61162442,133.65,133.55,28.6279387]
["bitfinex","SOLUSD",1750542311240,0.71,133.63,133.61,7.4840412]
["bitfinex","SOLUSD",1750542311434,0.71,133.63,133.53,0.74]
["bitfinex","SOLUSD",1750542311435,25.61162442,133.62,133.54,7.48839299]
["bitfinex","SOLUSD",1750542311765,25.61162442,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750542311967,25.61162442,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750542312253,25.61162442,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750542312549,25.61162442,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750542312754,25.61162442,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750542313050,26.71,133.63,133.54,26.20937546]
["bitfinex","SOLUSD",1750542313051,36.7655641,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750542313243,45.35964886,133.63,133.54,26.20937546]
["bitfinex","SOLUSD",1750542313244,26.71,133.63,133.54,26.20937546]
["bitfinex","SOLUSD",1750542314228,18.64964886,133.62,133.54,26.20937546]
["bitfinex","SOLUSD",1750542314638,0.71,133.61,133.54,26.20937546]
["bitfinex","SOLUSD",1750542315031,36.7655641,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750542315229,0.71,133.61,133.54,26.20937546]
["bitfinex","SOLUSD",1750542315440,36.7655641,133.55,133.54,26.20937546]
["bitfinex","SOLUSD",1750542315951,36.7655641,133.56,133.54,26.20937546]
["bitfinex","SOLUSD",1750542316165,36.7655641,133.55,133.54,26.20937546]
["bitfinex","SOLUSD",1750542316364,36.7655641,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750542316535,0.71,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750542316734,37.4755641,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750542317151,18.64964886,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750542317347,18.64964886,133.61,133.54,7.48839299]
["bitfinex","SOLUSD",1750542317348,36.7655641,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750542317876,36.7655641,133.55,133.54,26.20937546]
["bitfinex","SOLUSD",1750542318082,36.7655641,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750542318754,36.7655641,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750542318950,36.7655641,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750542319149,37.4755641,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750542320086,0.71,133.54,133.53,0.74]
["bitfinex","SOLUSD",1750542320262,37.4755641,133.54,133.53,0.74]
["bitfinex","SOLUSD",1750542320972,0.71,133.54,133.53,0.74]
["bitfinex","SOLUSD",1750542321182,37.4755641,133.54,133.53,0.74]
["bitfinex","SOLUSD",1750542321581,21.79124886,133.51,133.38,44.46]
["bitfinex","SOLUSD",1750542321889,0.71,133.47,133.39,36.7655641]
["bitfinex","SOLUSD",1750542322192,0.71,133.47,133.4,36.7655641]
["bitfinex","SOLUSD",1750542322485,36.7655641,133.46,133.4,36.7655641]
["bitfinex","SOLUSD",1750542322669,36.7655641,133.45,133.39,63.72291775]
["bitfinex","SOLUSD",1750542322986,0.71,133.47,133.39,63.72291775]
["bitfinex","SOLUSD",1750542323154,36.7655641,133.45,133.39,100.48848185]
["bitfinex","SOLUSD",1750542323355,36.7655641,133.46,133.39,100.48848185]
["bitfinex","SOLUSD",1750542323588,26.0,133.49,133.39,100.48848185]
["bitfinex","SOLUSD",1750542323792,26.0,133.49,133.39,64.47291775]
["bitfinex","SOLUSD",1750542324083,36.7655641,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750542324586,36.7655641,133.44,133.39,63.72291775]
["bitfinex","SOLUSD",1750542324770,36.7655641,133.45,133.39,100.48848185]
["bitfinex","SOLUSD",1750542325257,36.7655641,133.45,133.39,101.23848185]
["bitfinex","SOLUSD",1750542325784,36.7655641,133.43,133.39,64.47291775]
["bitfinex","SOLUSD",1750542325957,36.7655641,133.44,133.4,0.75]
["bitfinex","SOLUSD",1750542326270,26.0,133.49,133.39,26.23884848]
["bitfinex","SOLUSD",1750542326271,26.0,133.47,133.39,26.23884848]
["bitfinex","SOLUSD",1750542326656,36.7655641,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750542327261,36.7655641,133.41,133.39,26.23884848]
["bitfinex","SOLUSD",1750542327452,0.71,133.46,133.39,26.23884848]
["bitfinex","SOLUSD",1750542327652,36.7655641,133.4,133.39,26.23884848]
["bitfinex","SOLUSD",1750542327857,0.71,133.46,133.39,26.23884848]
["bitfinex","SOLUSD",1750542328084,36.7655641,133.41,133.39,26.23884848]
["bitfinex","SOLUSD",1750542328278,0.71,133.46,133.39,26.23884848]
["bitfinex","SOLUSD",1750542328781,36.7655641,133.4,133.39,26.23884848]
["bitfinex","SOLUSD",1750542329204,37.4755641,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750542329570,37.4755641,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1750542329771,0.71,133.4,133.34,18.74906254]
["bitfinex","SOLUSD",1750542329977,36.7655641,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1750542330155,0.71,133.38,133.29,7.50243829]
["bitfinex","SOLUSD",1750542330156,36.7655641,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750542330481,36.7655641,133.31,133.29,26.25853402]
["bitfinex","SOLUSD",1750542330784,36.7655641,133.31,133.29,18.75609573]
["bitfinex","SOLUSD",1750542331084,36.7655641,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750542331085,36.7655641,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1750542331578,36.7655641,133.33,133.27,26.26247467]
["bitfinex","SOLUSD",1750542331784,36.7655641,133.33,133.27,63.78029563]
["bitfinex","SOLUSD",1750542332085,36.7655641,133.33,133.27,64.53029563]
["bitfinex","SOLUSD",1750542332288,36.7655641,133.33,133.27,101.29585973]
["bitfinex","SOLUSD",1750542332486,36.7655641,133.33,133.27,64.53029563]
["bitfinex","SOLUSD",1750542332666,36.7655641,133.32,133.27,64.53029563]
["bitfinex","SOLUSD",1750542332866,26.0,133.37,133.27,64.53029563]
["bitfinex","SOLUSD",1750542332867,25.81253891,133.31,133.27,64.53029563]
["bitfinex","SOLUSD",1750542333183,25.81253891,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1750542333382,0.71,133.36,133.27,26.26247467]
["bitfinex","SOLUSD",1750542334265,19.35964886,133.36,133.27,26.26247467]
["bitfinex","SOLUSD",1750542334460,25.81253891,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1750542334684,25.81253891,133.31,133.27,26.26247467]
["bitfinex","SOLUSD",1750542335168,0.71,133.39,133.31,26.0]
["bitfinex","SOLUSD",1750542335369,3.1865,133.4,133.31,26.0]
["bitfinex","SOLUSD",1750542335685,3.1865,133.4,133.27,63.78029563]
["bitfinex","SOLUSD",1750542335686,25.81253891,133.33,133.27,63.78029563]
["bitfinex","SOLUSD",1750542335889,25.81253891,133.32,133.27,63.78029563]
["bitfinex","SOLUSD",1750542336387,25.81253891,133.32,133.27,64.53029563]
["bitfinex","SOLUSD",1750542336578,25.81253891,133.32,133.27,27.01247467]
["bitfinex","SOLUSD",1750542336780,26.71,133.37,133.27,18.75891048]
["bitfinex","SOLUSD",1750542336781,26.0,133.36,133.27,18.75891048]
["bitfinex","SOLUSD",1750542336978,25.81253891,133.31,133.27,18.75891048]
["bitfinex","SOLUSD",1750542337169,26.0,133.36,133.27,18.75891048]
["bitfinex","SOLUSD",1750542337370,25.81253891,133.32,133.27,18.75891048]
["bitfinex","SOLUSD",1750542337570,25.81253891,133.31,133.27,18.75891048]
["bitfinex","SOLUSD",1750542337766,18.64964886,133.35,133.27,18.75891048]
["bitfinex","SOLUSD",1750542338084,25.81253891,133.31,133.27,18.75891048]
["bitfinex","SOLUSD",1750542338288,25.81253891,133.29,133.27,18.75891048]
["bitfinex","SOLUSD",1750542338461,25.81253891,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1750542338662,19.35964886,133.32,133.26,7.50412726]
["bitfinex","SOLUSD",1750542338862,19.35964886,133.32,133.24,18.76224738]
["bitfinex","SOLUSD",1750542338863,25.81253891,133.28,133.24,18.76224738]
["bitfinex","SOLUSD",1750542339079,25.81253891,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750542339276,25.81253891,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750542339666,18.64964886,133.32,133.22,26.27233147]
["bitfinex","SOLUSD",1750542339667,25.81253891,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750542339867,0.71,133.29,133.22,26.27233147]
["bitfinex","SOLUSD",1750542340194,0.71,133.34,133.22,27.02233147]
["bitfinex","SOLUSD",1750542340367,25.81253891,133.3,133.23,25.81253891]
["bitfinex","SOLUSD",1750542340689,25.81253891,133.28,133.22,27.02233147]
["bitfinex","SOLUSD",1750542341196,25.81253891,133.27,133.22,27.02233147]
["bitfinex","SOLUSD",1750542341782,25.81253891,133.28,133.22,27.02233147]
["bitfinex","SOLUSD",1750542341988,25.81253891,133.29,133.22,52.83487038]
["bitfinex","SOLUSD",1750542342170,26.71,133.32,133.22,27.02233147]
["bitfinex","SOLUSD",1750542342371,25.81253891,133.28,133.22,27.02233147]
["bitfinex","SOLUSD",1750542343089,26.71,133.32,133.22,26.27233147]
["bitfinex","SOLUSD",1750542343302,25.81253891,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750542344087,0.71,133.32,133.22,52.08487038]
["bitfinex","SOLUSD",1750542344277,25.81253891,133.28,133.22,52.08487038]
["bitfinex","SOLUSD",1750542345488,25.81253891,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750542345692,0.71,133.32,133.22,26.27233147]
["bitfinex","SOLUSD",1750542346000,25.81253891,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750542346202,25.81253891,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750542346408,0.7,133.31,133.23,0.73]
["bitfinex","SOLUSD",1750542346691,25.81253891,133.28,133.23,0.73]
["bitfinex","SOLUSD",1750542347066,25.81253891,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750542348089,0.7,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1750542348289,25.81253891,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750542348485,0.7,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1750542348989,18.74406797,133.38,133.24,26.26838786]
["bitfinex","SOLUSD",1750542348990,0.7,133.34,133.26,25.81253891]
["bitfinex","SOLUSD",1750542349378,25.81253891,133.33,133.26,25.81253891]
["bitfinex","SOLUSD",1750542349681,26.0,133.38,133.25,13.0913]
["bitfinex","SOLUSD",1750542349996,25.81253891,133.33,133.26,0.73]
["bitfinex","SOLUSD",1750542350173,26.7,133.37,133.26,0.73]
["bitfinex","SOLUSD",1750542350376,0.7,133.37,133.28,25.81253891]
["bitfinex","SOLUSD",1750542350688,26.7,133.37,133.28,26.54253891]
["bitfinex","SOLUSD",1750542350893,25.81253891,133.34,133.28,26.54253891]
["bitfinex","SOLUSD",1750542351070,25.81253891,133.34,133.28,0.73]
["bitfinex","SOLUSD",1750542351475,25.81253891,133.34,133.28,26.54253891]
["bitfinex","SOLUSD",1750542351725,25.81253891,133.34,133.28,0.73]
["bitfinex","SOLUSD",1750542352003,25.81253891,133.36,133.3,25.81253891]
["bitfinex","SOLUSD",1750542352199,25.81253891,133.36,133.29,0.73]
["bitfinex","SOLUSD",1750542352510,0.7,133.4,133.3,26.25656413]
["bitfinex","SOLUSD",1750542352511,25.81253891,133.34,133.3,26.25656413]
["bitfinex","SOLUSD",1750542353000,0.7,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750542353304,25.81253891,133.34,133.3,26.25656413]
["bitfinex","SOLUSD",1750542353479,0.7,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750542353678,25.81253891,133.35,133.3,26.25656413]
["bitfinex","SOLUSD",1750542354389,51.81253891,133.4,133.3,26.98656413]
["bitfinex","SOLUSD",1750542354390,26.0,133.4,133.3,26.98656413]
["bitfinex","SOLUSD",1750542354585,25.81253891,133.35,133.3,26.98656413]
["bitfinex","SOLUSD",1750542354786,25.81253891,133.36,133.3,26.98656413]
["bitfinex","SOLUSD",1750542354990,25.81253891,133.35,133.3,26.98656413]
["bitfinex","SOLUSD",1750542355506,25.81253891,133.36,133.3,26.98656413]
["bitfinex","SOLUSD",1750542355712,28.73305428,133.46,133.32,25.81253891]
["bitfinex","SOLUSD",1750542356005,0.7,133.42,133.34,25.81253891]
["bitfinex","SOLUSD",1750542356206,25.81253891,133.4,133.34,25.81253891]
["bitfinex","SOLUSD",1750542356386,25.81253891,133.39,133.33,25.81253891]
["bitfinex","SOLUSD",1750542356711,0.7,133.42,133.34,12.9575]
["bitfinex","SOLUSD",1750542356712,25.81253891,133.4,133.34,12.9575]
["bitfinex","SOLUSD",1750542356908,25.81253891,133.4,133.34,38.77003891]
["bitfinex","SOLUSD",1750542357406,25.81253891,133.39,133.34,12.9575]
["bitfinex","SOLUSD",1750542357597,25.81253891,133.38,133.34,12.9575]
["bitfinex","SOLUSD",1750542357799,33.49526286,133.42,133.35,7.49906261]
["bitfinex","SOLUSD",1750542358111,25.81253891,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750542358286,25.81253891,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750542358805,19.34964886,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750542358995,19.34964886,133.41,133.32,18.75152946]
["bitfinex","SOLUSD",1750542358996,25.81253891,133.36,133.32,18.75152946]
["bitfinex","SOLUSD",1750542359406,25.81253891,133.35,133.32,18.75152946]
["bitfinex","SOLUSD",1750542359705,25.81253891,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750542359908,25.81253891,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750542360611,0.7,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750542360786,25.81253891,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750542360985,25.81253891,133.32,133.29,18.75521355]
["bitfinex","SOLUSD",1750542361205,25.81253891,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750542361407,25.81253891,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750542361611,25.81253891,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750542361814,26.51253891,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750542361989,25.81253891,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1750542362386,25.81253891,133.29,133.26,18.75921469]
["bitfinex","SOLUSD",1750542362681,0.7,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1750542362886,25.81253891,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1750542363096,25.81253891,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750542363888,0.7,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750542364089,25.81253891,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1750542364511,0.7,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750542364512,25.81253891,133.3,133.24,52.08092677]
["bitfinex","SOLUSD",1750542364705,0.7,133.33,133.25,25.81253891]
["bitfinex","SOLUSD",1750542364902,25.81253891,133.31,133.25,25.81253891]
["bitfinex","SOLUSD",1750542365809,0.7,133.33,133.25,25.81253891]
["bitfinex","SOLUSD",1750542366009,25.81253891,133.31,133.25,25.81253891]
["bitfinex","SOLUSD",1750542366383,25.81253891,133.31,133.24,63.79465624]
["bitfinex","SOLUSD",1750542366597,25.81253891,133.31,133.25,25.81253891]
["bitfinex","SOLUSD",1750542366913,25.81253891,133.32,133.26,25.81253891]
["bitfinex","SOLUSD",1750542367286,26.51253891,133.33,133.27,25.81253891]
["bitfinex","SOLUSD",1750542367612,26.7,133.36,133.27,25.81253891]
["bitfinex","SOLUSD",1750542367983,25.81253891,133.34,133.28,25.81253891]
["bitfinex","SOLUSD",1750542368282,25.81253891,133.36,133.3,25.81253891]
["bitfinex","SOLUSD",1750542368490,25.81253891,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1750542368785,25.81253891,133.4,133.34,25.81253891]
["bitfinex","SOLUSD",1750542369332,0.7,133.42,133.34,25.81253891]
["bitfinex","SOLUSD",1750542369491,0.7,133.42,133.33,26.98065626]
["bitfinex","SOLUSD",1750542369492,25.81253891,133.41,133.36,25.81253891]
["bitfinex","SOLUSD",1750542369687,3.9715,133.45,133.36,25.81253891]
["bitfinex","SOLUSD",1750542369688,25.81253891,133.42,133.36,25.81253891]
["bitfinex","SOLUSD",1750542370406,3.9715,133.45,133.33,64.48159378]
["bitfinex","SOLUSD",1750542370407,0.7,133.45,133.33,127.2525313]
["bitfinex","SOLUSD",1750542370608,25.81253891,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750542371128,25.81253891,133.43,133.38,52.05335461]
["bitfinex","SOLUSD",1750542371727,25.81253891,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750542371890,0.7,133.45,133.38,26.2408157]
["bitfinex","SOLUSD",1750542372202,25.81253891,133.41,133.38,26.2408157]
["bitfinex","SOLUSD",1750542372411,25.81253891,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750542372723,0.71,133.44,133.35,26.24556684]
["bitfinex","SOLUSD",1750542372904,25.81253891,133.39,133.35,26.24556684]
["bitfinex","SOLUSD",1750542373102,0.71,133.42,133.35,26.24556684]
["bitfinex","SOLUSD",1750542373304,25.81253891,133.41,133.35,52.05810575]
["bitfinex","SOLUSD",1750542374001,0.71,133.42,133.35,26.24556684]
["bitfinex","SOLUSD",1750542374399,25.81253891,133.39,133.35,26.24556684]
["bitfinex","SOLUSD",1750542374593,25.81253891,133.4,133.35,18.74650423]
["bitfinex","SOLUSD",1750542374799,26.0,133.41,133.35,18.74650423]
["bitfinex","SOLUSD",1750542375036,25.81253891,133.4,133.35,18.74650423]
["bitfinex","SOLUSD",1750542375606,26.52253891,133.4,133.35,18.74650423]
["bitfinex","SOLUSD",1750542376120,26.52253891,133.4,133.35,26.24556684]
["bitfinex","SOLUSD",1750542376500,26.0,133.44,133.35,26.24556684]
["bitfinex","SOLUSD",1750542376703,0.71,133.43,133.36,25.81253891]
["bitfinex","SOLUSD",1750542377007,0.71,133.43,133.35,63.74087992]
["bitfinex","SOLUSD",1750542377008,26.52253891,133.43,133.37,25.81253891]
["bitfinex","SOLUSD",1750542377213,7.49192025,133.48,133.37,25.81253891]
["bitfinex","SOLUSD",1750542377214,25.81253891,133.45,133.39,25.81253891]
["bitfinex","SOLUSD",1750542377524,0.71,133.47,133.39,25.81253891]
["bitfinex","SOLUSD",1750542377714,25.81253891,133.45,133.39,25.81253891]
["bitfinex","SOLUSD",1750542378332,25.81253891,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750542378503,0.71,133.47,133.4,52.04942046]
["bitfinex","SOLUSD",1750542378705,25.81253891,133.48,133.42,25.81253891]
["bitfinex","SOLUSD",1750542379918,25.81253891,133.48,133.41,0.71]
["bitfinex","SOLUSD",1750542380109,25.81253891,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750542380312,25.81253891,133.5,133.4,26.23688155]
["bitfinex","SOLUSD",1750542380313,26.52253891,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750542380631,7.49176977,133.48,133.4,26.23688155]
["bitfinex","SOLUSD",1750542380632,25.81253891,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750542380805,25.81253891,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750542381007,25.81253891,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750542381428,26.52253891,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750542381636,25.81253891,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750542382010,25.81253891,133.46,133.4,44.55316859]
["bitfinex","SOLUSD",1750542382208,0.71,133.51,133.42,25.81253891]
["bitfinex","SOLUSD",1750542382527,25.81253891,133.5,133.42,0.71]
["bitfinex","SOLUSD",1750542382825,0.71,133.51,133.45,25.81253891]
["bitfinex","SOLUSD",1750542383234,25.81253891,133.52,133.45,25.81253891]
["bitfinex","SOLUSD",1750542383621,25.81253891,133.51,133.45,25.81253891]
["bitfinex","SOLUSD",1750542384016,0.71,133.54,133.45,25.81253891]
["bitfinex","SOLUSD",1750542384342,25.81253891,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1750542384642,0.71,133.53,133.46,26.22508616]
["bitfinex","SOLUSD",1750542384843,25.81253891,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1750542385029,0.71,133.53,133.46,52.03762507]
["bitfinex","SOLUSD",1750542385209,25.81253891,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1750542385410,25.81253891,133.52,133.46,52.03762507]
["bitfinex","SOLUSD",1750542385626,0.71,133.53,133.46,52.03762507]
["bitfinex","SOLUSD",1750542385823,25.81253891,133.52,133.46,52.03762507]
["bitfinex","SOLUSD",1750542386132,0.71,133.56,133.46,26.22508616]
["bitfinex","SOLUSD",1750542386334,25.81253891,133.49,133.46,26.22508616]
["bitfinex","SOLUSD",1750542386648,26.52253891,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1750542386812,26.52253891,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542387134,25.81253891,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1750542387730,25.81253891,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750542388032,0.71,133.46,133.39,39.10783891]
["bitfinex","SOLUSD",1750542388230,25.81253891,133.46,133.4,33.30879078]
["bitfinex","SOLUSD",1750542388433,25.81253891,133.46,133.42,18.73736393]
["bitfinex","SOLUSD",1750542388619,0.71,133.49,133.42,18.73736393]
["bitfinex","SOLUSD",1750542388820,25.81253891,133.47,133.42,18.73736393]
["bitfinex","SOLUSD",1750542389433,26.52253891,133.49,133.43,25.81253891]
["bitfinex","SOLUSD",1750542389619,25.81253891,133.5,133.43,25.81253891]
["bitfinex","SOLUSD",1750542389940,25.81253891,133.51,133.44,25.81253891]
["bitfinex","SOLUSD",1750542390244,25.81253891,133.5,133.43,25.81253891]
["bitfinex","SOLUSD",1750542390828,25.81253891,133.49,133.42,63.70813292]
["bitfinex","SOLUSD",1750542391033,26.71,133.52,133.44,25.81253891]
["bitfinex","SOLUSD",1750542391221,25.81253891,133.5,133.44,25.81253891]
["bitfinex","SOLUSD",1750542392021,25.81253891,133.51,133.45,25.81253891]
["bitfinex","SOLUSD",1750542392221,0.71,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1750542392519,26.52253891,133.52,133.46,52.03762507]
["bitfinex","SOLUSD",1750542393336,25.81253891,133.52,133.46,52.03762507]
["bitfinex","SOLUSD",1750542393528,25.81253891,133.51,133.46,26.22508616]
["bitfinex","SOLUSD",1750542393729,26.52253891,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1750542394447,0.71,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1750542394654,25.81253891,133.51,133.46,26.22508616]
["bitfinex","SOLUSD",1750542395546,0.71,133.5,133.46,18.7322044]
["bitfinex","SOLUSD",1750542395737,26.52253891,133.5,133.46,18.7322044]
["bitfinex","SOLUSD",1750542396151,26.52253891,133.5,133.45,37.46501746]
["bitfinex","SOLUSD",1750542396451,0.71,133.58,133.49,25.81253891]
["bitfinex","SOLUSD",1750542396651,25.81253891,133.57,133.47,0.71]
["bitfinex","SOLUSD",1750542396824,25.81253891,133.56,133.5,25.81253891]
["bitfinex","SOLUSD",1750542397028,25.81253891,133.57,133.5,25.81253891]
["bitfinex","SOLUSD",1750542397239,25.81253891,133.57,133.47,0.71]
["bitfinex","SOLUSD",1750542397461,0.71,133.58,133.47,0.71]
["bitfinex","SOLUSD",1750542397462,0.71,133.58,133.48,63.67995204]
["bitfinex","SOLUSD",1750542397623,25.81253891,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750542397826,26.52253891,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750542398326,0.71,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750542398535,0.71,133.56,133.48,89.49249095]
["bitfinex","SOLUSD",1750542398731,26.52253891,133.56,133.5,25.81253891]
["bitfinex","SOLUSD",1750542399256,25.81253891,133.57,133.51,25.81253891]
["bitfinex","SOLUSD",1750542399432,3.9432,133.6,133.51,25.81253891]
["bitfinex","SOLUSD",1750542399640,3.9432,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750542399641,25.81253891,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1750542399956,3.9432,133.6,133.52,52.02584027]
["bitfinex","SOLUSD",1750542400153,25.81253891,133.58,133.52,52.02584027]
["bitfinex","SOLUSD",1750542400354,0.71,133.6,133.52,52.02584027]
["bitfinex","SOLUSD",1750542400355,0.71,133.6,133.55,25.81253891]
["bitfinex","SOLUSD",1750542400656,0.71,133.63,133.55,25.81253891]
["bitfinex","SOLUSD",1750542400863,25.81253891,133.61,133.55,25.81253891]
["bitfinex","SOLUSD",1750542401544,0.72,133.66,133.56,26.20545072]
["bitfinex","SOLUSD",1750542401752,25.81253891,133.63,133.57,25.81253891]
["bitfinex","SOLUSD",1750542402142,0.72,133.66,133.56,63.64180891]
["bitfinex","SOLUSD",1750542402143,25.81253891,133.64,133.56,63.64180891]
["bitfinex","SOLUSD",1750542402345,25.81253891,133.64,133.58,25.81253891]
["bitfinex","SOLUSD",1750542403044,26.72,133.66,133.58,25.81253891]
["bitfinex","SOLUSD",1750542403245,25.81253891,133.64,133.58,25.81253891]
["bitfinex","SOLUSD",1750542403643,25.81253891,133.64,133.59,26.19956582]
["bitfinex","SOLUSD",1750542405396,0.72,133.66,133.59,26.19956582]
["bitfinex","SOLUSD",1750542405397,25.81253891,133.65,133.59,52.01210473]
["bitfinex","SOLUSD",1750542405558,0.72,133.66,133.59,52.01210473]
["bitfinex","SOLUSD",1750542405559,25.81253891,133.66,133.6,51.81253891]
["bitfinex","SOLUSD",1750542405736,3.3575,133.68,133.6,26.0]
["bitfinex","SOLUSD",1750542405931,0.72,133.69,133.61,25.81253891]
["bitfinex","SOLUSD",1750542406153,0.72,133.69,133.62,25.81253891]
["bitfinex","SOLUSD",1750542406154,25.81253891,133.68,133.62,25.81253891]
["bitfinex","SOLUSD",1750542406555,25.81253891,133.67,133.6,26.0]
["bitfinex","SOLUSD",1750542406760,0.72,133.69,133.62,25.81253891]
["bitfinex","SOLUSD",1750542406949,25.81253891,133.67,133.62,25.81253891]
["bitfinex","SOLUSD",1750542407550,25.81253891,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1750542407862,26.53253891,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1750542408977,25.81253891,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750542410579,18.64964886,133.7,133.63,7.48334954]
["bitfinex","SOLUSD",1750542410778,18.64964886,133.7,133.57,7.48671108]
["bitfinex","SOLUSD",1750542410779,0.72,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1750542410955,25.81253891,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750542411154,0.72,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1750542411467,25.81253891,133.63,133.57,52.7660277]
["bitfinex","SOLUSD",1750542411668,26.0,133.67,133.61,25.81253891]
["bitfinex","SOLUSD",1750542411669,25.81253891,133.67,133.61,25.81253891]
["bitfinex","SOLUSD",1750542412052,25.81253891,133.67,133.61,51.81253891]
["bitfinex","SOLUSD",1750542412246,25.81253891,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1750542413452,25.81253891,133.68,133.62,52.00622248]
["bitfinex","SOLUSD",1750542414297,52.53253891,133.69,133.63,25.81253891]
["bitfinex","SOLUSD",1750542414454,26.53253891,133.69,133.63,25.81253891]
["bitfinex","SOLUSD",1750542414650,51.81253891,133.7,133.64,25.81253891]
["bitfinex","SOLUSD",1750542415257,0.72,133.72,133.65,25.81253891]
["bitfinex","SOLUSD",1750542415686,25.81253891,133.76,133.7,25.81253891]
["bitfinex","SOLUSD",1750542415984,25.81253891,133.77,133.72,25.81253891]
["bitfinex","SOLUSD",1750542416195,25.81253891,133.77,133.67,26.75]
["bitfinex","SOLUSD",1750542416411,25.81253891,133.77,133.71,25.81253891]
["bitfinex","SOLUSD",1750542416568,25.81253891,133.77,133.7,26.17801046]
["bitfinex","SOLUSD",1750542416569,0.72,133.78,133.72,25.81253891]
["bitfinex","SOLUSD",1750542416768,26.53253891,133.78,133.72,25.81253891]
["bitfinex","SOLUSD",1750542417301,25.81253891,133.8,133.74,25.81253891]
["bitfinex","SOLUSD",1750542417468,25.81253891,133.8,133.72,12.0077]
["bitfinex","SOLUSD",1750542417798,25.81253891,133.79,133.73,25.81253891]
["bitfinex","SOLUSD",1750542417958,0.72,133.81,133.73,25.81253891]
["bitfinex","SOLUSD",1750542418164,25.81253891,133.78,133.73,25.81253891]
["bitfinex","SOLUSD",1750542418391,25.81253891,133.79,133.73,33.28980851]
["bitfinex","SOLUSD",1750542418902,25.81253891,133.78,133.72,37.82023891]
["bitfinex","SOLUSD",1750542419065,25.81253891,133.78,133.72,12.0077]
["bitfinex","SOLUSD",1750542419266,25.81253891,133.77,133.72,12.0077]
["bitfinex","SOLUSD",1750542419467,26.0,133.8,133.69,26.0]
["bitfinex","SOLUSD",1750542419468,25.81253891,133.75,133.69,26.0]
["bitfinex","SOLUSD",1750542419686,25.81253891,133.75,133.69,25.81253891]
["bitfinex","SOLUSD",1750542419882,25.81253891,133.74,133.68,38.82773891]
["bitfinex","SOLUSD",1750542420190,25.81253891,133.73,133.67,25.81253891]
["bitfinex","SOLUSD",1750542420393,0.72,133.76,133.67,25.81253891]
["bitfinex","SOLUSD",1750542420394,7.47757938,133.74,133.67,25.81253891]
["bitfinex","SOLUSD",1750542420610,25.81253891,133.72,133.66,25.81253891]
["bitfinex","SOLUSD",1750542420770,8.19757938,133.74,133.66,25.81253891]
["bitfinex","SOLUSD",1750542420771,18.64964886,133.73,133.66,25.81253891]
["bitfinex","SOLUSD",1750542420965,25.81253891,133.72,133.65,13.0152]
["bitfinex","SOLUSD",1750542421166,18.64964886,133.73,133.66,25.81253891]
["bitfinex","SOLUSD",1750542421400,18.64964886,133.73,133.67,25.81253891]
["bitfinex","SOLUSD",1750542421401,0.72,133.71,133.67,25.81253891]
["bitfinex","SOLUSD",1750542421577,0.72,133.72,133.65,13.0152]
["bitfinex","SOLUSD",1750542421902,0.72,133.7,133.64,25.81253891]
["bitfinex","SOLUSD",1750542422105,0.72,133.7,133.63,3.2819]
["bitfinex","SOLUSD",1750542422106,25.81253891,133.69,133.62,7.48389628]
["bitfinex","SOLUSD",1750542422405,0.72,133.7,133.62,7.48389628]
["bitfinex","SOLUSD",1750542422406,33.29348974,133.68,133.62,25.81253891]
["bitfinex","SOLUSD",1750542423802,33.29348974,133.68,133.61,13.7652]
["bitfinex","SOLUSD",1750542423974,7.48095083,133.68,133.63,25.81253891]
["bitfinex","SOLUSD",1750542424175,8.2001597,133.69,133.66,25.81253891]
["bitfinex","SOLUSD",1750542424376,8.2001597,133.69,133.62,7.48363307]
["bitfinex","SOLUSD",1750542424607,25.81253891,133.67,133.61,20.49966082]
["bitfinex","SOLUSD",1750542424795,26.90013726,133.69,133.61,38.82773891]
["bitfinex","SOLUSD",1750542425120,25.81253891,133.66,133.61,13.0152]
["bitfinex","SOLUSD",1750542425299,26.53253891,133.66,133.61,25.81253891]
["bitfinex","SOLUSD",1750542425474,25.81253891,133.65,133.6,70.29253891]
["bitfinex","SOLUSD",1750542425777,25.81253891,133.64,133.6,44.48]
["bitfinex","SOLUSD",1750542425984,25.81253891,133.62,133.57,38.03383891]
["bitfinex","SOLUSD",1750542426186,18.64964886,133.64,133.57,38.03383891]
["bitfinex","SOLUSD",1750542426379,25.81253891,133.62,133.57,38.03383891]
["bitfinex","SOLUSD",1750542427301,26.53253891,133.62,133.57,12.2213]
["bitfinex","SOLUSD",1750542427604,25.81253891,133.61,133.55,25.81253891]
["bitfinex","SOLUSD",1750542427793,25.81253891,133.6,133.53,12.2213]
["bitfinex","SOLUSD",1750542428104,25.81253891,133.57,133.52,25.81253891]
["bitfinex","SOLUSD",1750542428392,25.81253891,133.57,133.48,56.6813]
["bitfinex","SOLUSD",1750542428393,26.53253891,133.57,133.51,51.81253891]
["bitfinex","SOLUSD",1750542428694,26.53253891,133.57,133.48,56.6813]
["bitfinex","SOLUSD",1750542428695,7.48727163,133.56,133.49,7.49067265]
["bitfinex","SOLUSD",1750542428898,33.29981054,133.56,133.49,7.49067265]
["bitfinex","SOLUSD",1750542429200,25.81253891,133.55,133.5,25.81253891]
["bitfinex","SOLUSD",1750542429496,8.20727163,133.56,133.51,25.81253891]
["bitfinex","SOLUSD",1750542429896,26.72,133.6,133.53,25.81253891]
["bitfinex","SOLUSD",1750542430091,26.53253891,133.59,133.54,25.81253891]
["bitfinex","SOLUSD",1750542430396,26.53253891,133.59,133.5,7.4906367]
["bitfinex","SOLUSD",1750542430598,7.48390959,133.62,133.52,0.75]
["bitfinex","SOLUSD",1750542430896,7.48390959,133.62,133.55,25.81253891]
["bitfinex","SOLUSD",1750542431100,25.81253891,133.6,133.55,25.81253891]
["bitfinex","SOLUSD",1750542431398,25.81253891,133.6,133.52,0.75]
["bitfinex","SOLUSD",1750542431399,33.48390959,133.62,133.52,0.75]
["bitfinex","SOLUSD",1750542431587,7.48502994,133.6,133.53,7.48895379]
["bitfinex","SOLUSD",1750542431975,33.29756885,133.6,133.54,25.81253891]
["bitfinex","SOLUSD",1750542432176,33.29756885,133.6,133.55,0.165]
["bitfinex","SOLUSD",1750542432382,25.81253891,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542432797,7.4857306,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542433001,33.29826951,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542433505,8.1957306,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542433679,34.00826951,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542434106,25.81253891,133.58,133.55,0.165]
["bitfinex","SOLUSD",1750542434284,8.1957306,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542434494,34.00826951,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542434686,8.1957306,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542434892,25.81253891,133.58,133.55,0.165]
["bitfinex","SOLUSD",1750542435191,34.00826951,133.59,133.55,0.165]
["bitfinex","SOLUSD",1750542435805,25.81253891,133.58,133.55,0.165]
["bitfinex","SOLUSD",1750542436102,33.29924999,133.57,133.55,0.165]
["bitfinex","SOLUSD",1750542436276,26.52253891,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542437691,16.52253891,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542438008,24.00981054,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542438693,33.29981054,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542439781,34.00981054,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542440486,8.19727163,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542440697,52.6594594,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542442803,51.9494594,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542443105,78.6594594,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542443319,52.6594594,133.56,133.55,0.165]
["bitfinex","SOLUSD",1750542444091,26.0,133.52,133.44,38.39803891]
["bitfinex","SOLUSD",1750542444295,26.0,133.52,133.45,25.81253891]
["bitfinex","SOLUSD",1750542444493,25.81253891,133.5,133.45,26.56253891]
["bitfinex","SOLUSD",1750542445006,25.81253891,133.48,133.44,12.5855]
["bitfinex","SOLUSD",1750542445310,25.81253891,133.49,133.44,12.5855]
["bitfinex","SOLUSD",1750542445491,25.81253891,133.48,133.44,12.5855]
["bitfinex","SOLUSD",1750542446088,25.81253891,133.48,133.42,10.70051768]
["bitfinex","SOLUSD",1750542446304,25.81253891,133.47,133.41,46.6435342]
["bitfinex","SOLUSD",1750542446509,25.81253891,133.45,133.41,13.3355]
["bitfinex","SOLUSD",1750542446714,25.81253891,133.45,133.41,12.5855]
["bitfinex","SOLUSD",1750542447109,26.22115672,133.48,133.39,33.30924549]
["bitfinex","SOLUSD",1750542447412,25.81253891,133.44,133.39,8.24670658]
["bitfinex","SOLUSD",1750542448615,25.81253891,133.44,133.37,31.3290345]
["bitfinex","SOLUSD",1750542448616,51.81253891,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1750542448791,51.81253891,133.4,133.33,8.2501875]
["bitfinex","SOLUSD",1750542448792,25.81253891,133.38,133.33,8.2501875]
["bitfinex","SOLUSD",1750542449407,25.81253891,133.38,133.33,0.75]
["bitfinex","SOLUSD",1750542450121,25.81253891,133.38,133.32,45.898595]
["bitfinex","SOLUSD",1750542450122,7.49681385,133.39,133.32,20.08605609]
["bitfinex","SOLUSD",1750542450303,7.49681385,133.39,133.32,45.898595]
["bitfinex","SOLUSD",1750542450614,25.81253891,133.37,133.32,46.648595]
["bitfinex","SOLUSD",1750542451303,26.0,133.4,133.32,45.898595]
["bitfinex","SOLUSD",1750542451511,51.81253891,133.39,133.33,25.81253891]
["bitfinex","SOLUSD",1750542452716,51.81253891,133.39,133.34,8.24962501]
["bitfinex","SOLUSD",1750542454897,25.81253891,133.39,133.34,8.24962501]
["bitfinex","SOLUSD",1750542455702,25.81253891,133.38,133.34,26.99868755]
["bitfinex","SOLUSD",1750542456193,25.81253891,133.39,133.34,26.99868755]
["bitfinex","SOLUSD",1750542456809,26.0,133.41,133.34,26.99868755]
["bitfinex","SOLUSD",1750542457008,25.81253891,133.39,133.34,26.99868755]
["bitfinex","SOLUSD",1750542457813,25.81253891,133.38,133.34,26.99868755]
["bitfinex","SOLUSD",1750542458318,25.81253891,133.39,133.34,26.99868755]
["bitfinex","SOLUSD",1750542458620,25.81253891,133.38,133.34,8.24962501]
["bitfinex","SOLUSD",1750542459719,26.0,133.41,133.34,8.24962501]
["bitfinex","SOLUSD",1750542460022,25.81253891,133.38,133.34,8.24962501]
["bitfinex","SOLUSD",1750542460613,25.81253891,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542460816,25.81253891,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542461331,25.81253891,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542461624,25.81253891,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542462527,19.32964886,133.39,133.32,20.08613202]
["bitfinex","SOLUSD",1750542462703,25.81253891,133.36,133.32,20.08613202]
["bitfinex","SOLUSD",1750542463915,26.82691095,133.39,133.3,18.75343247]
["bitfinex","SOLUSD",1750542463916,26.14691095,133.39,133.3,18.75343247]
["bitfinex","SOLUSD",1750542464108,25.81253891,133.35,133.3,45.30597138]
["bitfinex","SOLUSD",1750542465326,25.81253891,133.35,133.3,52.80784684]
["bitfinex","SOLUSD",1750542465712,7.4975899,133.38,133.3,52.80784684]
["bitfinex","SOLUSD",1750542465913,25.81253891,133.36,133.3,52.80784684]
["bitfinex","SOLUSD",1750542467040,25.81253891,133.35,133.3,52.80784684]
["bitfinex","SOLUSD",1750542467743,25.81253891,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750542468325,25.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542468536,25.81253891,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750542469540,51.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542469849,51.81253891,133.35,133.3,8.24187546]
["bitfinex","SOLUSD",1750542470144,25.81253891,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1750542470321,25.81253891,133.36,133.32,0.74]
["bitfinex","SOLUSD",1750542470521,25.81253891,133.38,133.32,25.81253891]
["bitfinex","SOLUSD",1750542470723,25.81253891,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750542471027,25.81253891,133.38,133.34,8.23962501]
["bitfinex","SOLUSD",1750542471222,25.81253891,133.4,133.34,52.06122646]
["bitfinex","SOLUSD",1750542471427,25.81253891,133.41,133.36,0.74]
["bitfinex","SOLUSD",1750542472252,25.81253891,133.4,133.36,0.74]
["bitfinex","SOLUSD",1750542472748,25.81253891,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750542473426,25.81253891,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750542473627,8.17478085,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750542473929,25.81253891,133.39,133.33,65.11513891]
["bitfinex","SOLUSD",1750542474130,0.68,133.41,133.33,46.61517941]
["bitfinex","SOLUSD",1750542474349,25.81253891,133.38,133.33,21.5426405]
["bitfinex","SOLUSD",1750542474651,25.81253891,133.38,133.33,14.0426]
["bitfinex","SOLUSD",1750542474822,33.30995983,133.38,133.33,14.0426]
["bitfinex","SOLUSD",1750542475018,25.81253891,133.37,133.33,14.0426]
["bitfinex","SOLUSD",1750542475740,7.49699512,133.39,133.33,13.3026]
["bitfinex","SOLUSD",1750542475741,25.81253891,133.36,133.33,13.3026]
["bitfinex","SOLUSD",1750542476243,25.81253891,133.36,133.32,7.5006029]
["bitfinex","SOLUSD",1750542476824,25.81253891,133.36,133.3,38.92623891]
["bitfinex","SOLUSD",1750542476825,25.81253891,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750542477234,25.81253891,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750542478849,18.64964886,133.38,133.31,34.05385163]
["bitfinex","SOLUSD",1750542479052,18.64964886,133.39,133.31,34.05385163]
["bitfinex","SOLUSD",1750542479386,25.81253891,133.36,133.31,33.31385163]
["bitfinex","SOLUSD",1750542479558,25.81253891,133.37,133.32,0.74]
["bitfinex","SOLUSD",1750542480065,25.81253891,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542480230,25.81253891,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542480863,8.17646452,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1750542481053,25.81253891,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542481234,18.64964886,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750542481434,25.81253891,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542481860,18.64964886,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750542482157,25.81253891,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750542482355,26.82696006,133.39,133.32,7.50075007]
["bitfinex","SOLUSD",1750542482558,25.81253891,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750542482746,25.81253891,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750542483145,25.81253891,133.37,133.32,25.81253891]
["bitfinex","SOLUSD",1750542483346,19.32964886,133.42,133.34,0.74]
["bitfinex","SOLUSD",1750542483661,25.81253891,133.39,133.34,25.81253891]
["bitfinex","SOLUSD",1750542483849,25.81253891,133.39,133.35,0.74]
["bitfinex","SOLUSD",1750542484371,25.81253891,133.4,133.35,0.74]
["bitfinex","SOLUSD",1750542484553,26.0,133.41,133.35,0.74]
["bitfinex","SOLUSD",1750542484862,25.81253891,133.4,133.35,8.23906261]
["bitfinex","SOLUSD",1750542485048,26.0,133.41,133.36,0.74]
["bitfinex","SOLUSD",1750542485236,25.81253891,133.4,133.36,0.74]
["bitfinex","SOLUSD",1750542485437,26.0,133.41,133.36,0.74]
["bitfinex","SOLUSD",1750542485765,25.81253891,133.41,133.36,0.74]
["bitfinex","SOLUSD",1750542486448,25.81253891,133.4,133.35,33.31160152]
["bitfinex","SOLUSD",1750542486662,25.81253891,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750542486839,25.81253891,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750542487035,26.0,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750542487381,26.49253891,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750542487953,25.81253891,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750542488478,33.49513366,133.42,133.36,19.8717855]
["bitfinex","SOLUSD",1750542488645,0.68,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750542488840,25.81253891,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750542489643,25.81253891,133.39,133.34,8.23962501]
["bitfinex","SOLUSD",1750542490463,26.68,133.42,133.35,25.81253891]
["bitfinex","SOLUSD",1750542490767,25.81253891,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542491975,25.81253891,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1750542492156,25.81253891,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750542493162,26.54253891,133.37,133.32,19.87431426]
["bitfinex","SOLUSD",1750542493342,25.81253891,133.36,133.32,19.87431426]
["bitfinex","SOLUSD",1750542493542,0.73,133.37,133.32,12.3737]
["bitfinex","SOLUSD",1750542493863,25.81253891,133.35,133.32,12.3737]
["bitfinex","SOLUSD",1750542494043,25.81253891,133.35,133.31,7.50112576]
["bitfinex","SOLUSD",1750542494569,25.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542495672,25.81253891,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750542496639,25.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542496839,26.54253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542497466,25.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542497669,8.22744681,133.38,133.3,8.21187546]
["bitfinex","SOLUSD",1750542497849,8.22744681,133.38,133.3,7.50187546]
["bitfinex","SOLUSD",1750542497850,25.81253891,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750542498050,26.54253891,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750542498771,25.81253891,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750542499276,0.73,133.37,133.3,7.50187546]
["bitfinex","SOLUSD",1750542499460,25.81253891,133.35,133.3,26.96656413]
["bitfinex","SOLUSD",1750542499646,26.54253891,133.37,133.31,26.52253891]
["bitfinex","SOLUSD",1750542499842,26.0,133.39,133.32,25.81253891]
["bitfinex","SOLUSD",1750542499843,25.81253891,133.38,133.32,25.81253891]
["bitfinex","SOLUSD",1750542500046,26.0,133.39,133.32,25.81253891]
["bitfinex","SOLUSD",1750542500248,25.81253891,133.38,133.32,25.81253891]
["bitfinex","SOLUSD",1750542500691,26.0,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750542500848,25.81253891,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750542501049,25.81253891,133.38,133.33,8.2101875]
["bitfinex","SOLUSD",1750542501549,0.73,133.41,133.34,26.52253891]
["bitfinex","SOLUSD",1750542501751,0.73,133.44,133.35,25.81253891]
["bitfinex","SOLUSD",1750542502077,25.81253891,133.42,133.37,38.81133891]
["bitfinex","SOLUSD",1750542502253,25.81253891,133.42,133.37,39.52133891]
["bitfinex","SOLUSD",1750542502646,0.73,133.44,133.37,39.52133891]
["bitfinex","SOLUSD",1750542502647,25.81253891,133.44,133.39,0.71]
["bitfinex","SOLUSD",1750542502851,8.22184777,133.48,133.39,26.52253891]
["bitfinex","SOLUSD",1750542503278,25.81253891,133.45,133.39,26.52253891]
["bitfinex","SOLUSD",1750542503450,8.22184777,133.48,133.39,26.52253891]
["bitfinex","SOLUSD",1750542503964,26.0,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750542504295,0.73,133.48,133.4,52.75942046]
["bitfinex","SOLUSD",1750542504446,0.73,133.48,133.4,52.04942046]
["bitfinex","SOLUSD",1750542504650,26.0,133.46,133.4,52.04942046]
["bitfinex","SOLUSD",1750542504846,0.73,133.48,133.4,26.94688155]
["bitfinex","SOLUSD",1750542505045,25.81253891,133.45,133.4,26.94688155]
["bitfinex","SOLUSD",1750542505773,25.81253891,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750542505953,26.0,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1750542506347,26.0,133.47,133.39,7.49681385]
["bitfinex","SOLUSD",1750542506547,26.73,133.48,133.41,25.81253891]
["bitfinex","SOLUSD",1750542506770,25.81253891,133.47,133.41,25.81253891]
["bitfinex","SOLUSD",1750542506955,25.81253891,133.47,133.4,0.71]
["bitfinex","SOLUSD",1750542507261,25.81253891,133.46,133.4,26.52253891]
["bitfinex","SOLUSD",1750542507452,25.81253891,133.44,133.4,0.71]
["bitfinex","SOLUSD",1750542507658,25.81253891,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750542507948,25.81253891,133.43,133.37,13.7088]
["bitfinex","SOLUSD",1750542507949,19.37964886,133.44,133.37,20.49671944]
["bitfinex","SOLUSD",1750542508152,18.64964886,133.42,133.37,12.9988]
["bitfinex","SOLUSD",1750542508377,18.64964886,133.42,133.35,7.49860548]
["bitfinex","SOLUSD",1750542508585,25.81253891,133.4,133.35,7.49860548]
["bitfinex","SOLUSD",1750542509279,25.81253891,133.39,133.35,7.49860548]
["bitfinex","SOLUSD",1750542509574,25.81253891,133.4,133.35,7.49860548]
["bitfinex","SOLUSD",1750542509747,25.81253891,133.39,133.35,7.49860548]
["bitfinex","SOLUSD",1750542510769,18.64964886,133.41,133.35,7.49860548]
["bitfinex","SOLUSD",1750542511152,26.0,133.42,133.35,26.24626202]
["bitfinex","SOLUSD",1750542511345,25.81253891,133.41,133.35,52.05880093]
["bitfinex","SOLUSD",1750542511549,25.81253891,133.41,133.35,26.95626202]
["bitfinex","SOLUSD",1750542511765,25.81253891,133.41,133.36,25.81253891]
["bitfinex","SOLUSD",1750542511964,26.0,133.42,133.36,26.52253891]
["bitfinex","SOLUSD",1750542512167,51.81253891,133.42,133.36,0.71]
["bitfinex","SOLUSD",1750542512357,51.81253891,133.42,133.35,26.24626202]
["bitfinex","SOLUSD",1750542512358,26.0,133.42,133.37,25.81253891]
["bitfinex","SOLUSD",1750542512554,0.73,133.48,133.38,25.81253891]
["bitfinex","SOLUSD",1750542512877,0.73,133.48,133.39,25.81253891]
["bitfinex","SOLUSD",1750542512878,18.64964886,133.47,133.39,25.81253891]
["bitfinex","SOLUSD",1750542513268,25.81253891,133.45,133.39,25.81253891]
["bitfinex","SOLUSD",1750542513578,25.81253891,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750542513972,26.0,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1750542514385,25.81253891,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750542514558,18.64964886,133.47,133.38,26.23997451]
["bitfinex","SOLUSD",1750542514762,18.64964886,133.47,133.4,25.81253891]
["bitfinex","SOLUSD",1750542514961,25.81253891,133.45,133.39,25.81253891]
["bitfinex","SOLUSD",1750542515160,18.64964886,133.47,133.39,25.81253891]
["bitfinex","SOLUSD",1750542515373,18.64964886,133.47,133.4,25.81253891]
["bitfinex","SOLUSD",1750542515568,34.22183128,133.48,133.38,26.23997451]
["bitfinex","SOLUSD",1750542515569,26.73,133.48,133.38,26.23997451]
["bitfinex","SOLUSD",1750542515776,25.81253891,133.46,133.39,0.71]
["bitfinex","SOLUSD",1750542515976,25.81253891,133.45,133.39,0.71]
["bitfinex","SOLUSD",1750542516281,25.81253891,133.44,133.38,26.94997451]
["bitfinex","SOLUSD",1750542516460,25.81253891,133.44,133.38,52.76251342]
["bitfinex","SOLUSD",1750542516989,25.81253891,133.43,133.38,26.94997451]
["bitfinex","SOLUSD",1750542517879,18.64964886,133.45,133.38,26.94997451]
["bitfinex","SOLUSD",1750542518075,25.81253891,133.43,133.38,26.94997451]
["bitfinex","SOLUSD",1750542519083,18.64964886,133.45,133.38,26.94997451]
["bitfinex","SOLUSD",1750542519382,25.81253891,133.43,133.38,26.94997451]
["bitfinex","SOLUSD",1750542519785,25.81253891,133.43,133.38,18.7425986]
["bitfinex","SOLUSD",1750542520781,45.37964886,133.45,133.38,18.7425986]
["bitfinex","SOLUSD",1750542521171,15.46584763,133.43,133.38,19.4525986]
["bitfinex","SOLUSD",1750542521356,15.46584763,133.43,133.38,18.7425986]
["bitfinex","SOLUSD",1750542521557,16.19584763,133.42,133.38,18.7425986]
["bitfinex","SOLUSD",1750542521778,16.19584763,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750542522165,26.0,133.45,133.37,23.66378569]
["bitfinex","SOLUSD",1750542522485,15.46584763,133.42,133.37,23.66378569]
["bitfinex","SOLUSD",1750542522664,26.0,133.45,133.37,23.66378569]
["bitfinex","SOLUSD",1750542522863,15.46584763,133.43,133.38,15.46584763]
["bitfinex","SOLUSD",1750542523082,15.46584763,133.44,133.38,15.46584763]
["bitfinex","SOLUSD",1750542523255,11.26468158,133.5,133.42,15.46584763]
["bitfinex","SOLUSD",1750542523463,15.46584763,133.48,133.42,15.46584763]
["bitfinex","SOLUSD",1750542523959,15.46584763,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750542524159,15.46584763,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750542524564,0.73,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750542524565,15.46584763,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750542524873,25.76355107,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750542525075,0.73,133.48,133.42,7.49498237]
["bitfinex","SOLUSD",1750542525454,25.76355107,133.46,133.42,7.49498237]
["bitfinex","SOLUSD",1750542526161,25.76355107,133.47,133.42,7.49498237]
["bitfinex","SOLUSD",1750542526378,26.86986625,133.51,133.42,33.95853344]
["bitfinex","SOLUSD",1750542526570,51.76355107,133.49,133.44,25.76355107]
["bitfinex","SOLUSD",1750542526769,51.76355107,133.49,133.44,26.46355107]
["bitfinex","SOLUSD",1750542526975,51.76355107,133.49,133.44,0.7]
["bitfinex","SOLUSD",1750542527291,26.0,133.48,133.44,0.7]
["bitfinex","SOLUSD",1750542527592,51.76355107,133.48,133.44,0.7]
["bitfinex","SOLUSD",1750542527793,0.73,133.51,133.43,25.76355107]
["bitfinex","SOLUSD",1750542527967,25.76355107,133.49,133.43,0.7]
["bitfinex","SOLUSD",1750542528290,51.76355107,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542530175,25.76355107,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542531111,25.76355107,133.49,133.45,8.19344323]
["bitfinex","SOLUSD",1750542531611,25.76355107,133.48,133.43,25.76355107]
["bitfinex","SOLUSD",1750542531967,25.76355107,133.48,133.43,26.46355107]
["bitfinex","SOLUSD",1750542533077,25.76355107,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750542533277,25.76355107,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542534469,7.49068797,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750542534676,25.76355107,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542535497,25.76355107,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750542535699,34.22176665,133.48,133.41,12.6956]
["bitfinex","SOLUSD",1750542535700,25.76355107,133.44,133.41,20.19113592]
["bitfinex","SOLUSD",1750542535893,0.73,133.47,133.41,20.19113592]
["bitfinex","SOLUSD",1750542536079,25.76355107,133.45,133.41,20.19113592]
["bitfinex","SOLUSD",1750542536897,25.76355107,133.45,133.41,20.89113592]
["bitfinex","SOLUSD",1750542537598,0.73,133.47,133.41,20.19113592]
["bitfinex","SOLUSD",1750542537986,25.76355107,133.46,133.41,46.65468699]
["bitfinex","SOLUSD",1750542538897,25.76355107,133.45,133.41,20.89113592]
["bitfinex","SOLUSD",1750542539283,25.76355107,133.46,133.41,46.65468699]
["bitfinex","SOLUSD",1750542539693,26.0,133.48,133.41,46.65468699]
["bitfinex","SOLUSD",1750542539896,8.22079997,133.5,133.42,0.7]
["bitfinex","SOLUSD",1750542540096,25.76355107,133.48,133.42,0.7]
["bitfinex","SOLUSD",1750542540286,25.76355107,133.48,133.43,26.46355107]
["bitfinex","SOLUSD",1750542540490,25.76355107,133.48,133.43,0.7]
["bitfinex","SOLUSD",1750542540694,8.22079997,133.5,133.43,26.46355107]
["bitfinex","SOLUSD",1750542540893,25.76355107,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750542541712,25.76355107,133.48,133.44,8.19400479]
["bitfinex","SOLUSD",1750542542221,0.73,133.5,133.44,8.19400479]
["bitfinex","SOLUSD",1750542542393,25.76355107,133.49,133.44,8.19400479]
["bitfinex","SOLUSD",1750542543725,25.76355107,133.48,133.44,8.19400479]
["bitfinex","SOLUSD",1750542543908,26.87042011,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750542544219,25.76355107,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542544428,25.76355107,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750542544629,26.49355107,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750542544794,15.45352689,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750542545422,0.73,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750542545623,15.45352689,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750542546898,16.18352689,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750542547099,16.18352689,133.47,133.42,8.19512816]
["bitfinex","SOLUSD",1750542547293,16.18352689,133.47,133.42,23.64865505]
["bitfinex","SOLUSD",1750542547889,15.45352689,133.47,133.42,23.64865505]
["bitfinex","SOLUSD",1750542548330,15.45352689,133.48,133.42,23.64865505]
["bitfinex","SOLUSD",1750542549024,15.8822,133.55,133.46,15.45352689]
["bitfinex","SOLUSD",1750542549322,15.45352689,133.52,133.47,15.45352689]
["bitfinex","SOLUSD",1750542549487,15.45352689,133.52,133.47,16.15352689]
["bitfinex","SOLUSD",1750542549691,15.45352689,133.52,133.47,0.7]
["bitfinex","SOLUSD",1750542549889,15.45352689,133.52,133.47,16.15352689]
["bitfinex","SOLUSD",1750542550121,15.45352689,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542550622,41.45352689,133.54,133.48,35.94728595]
["bitfinex","SOLUSD",1750542551405,15.45352689,133.55,133.49,15.45352689]
["bitfinex","SOLUSD",1750542551814,41.45352689,133.55,133.49,0.71]
["bitfinex","SOLUSD",1750542552008,41.45352689,133.55,133.49,16.16352689]
["bitfinex","SOLUSD",1750542552212,15.45352689,133.55,133.51,0.71]
["bitfinex","SOLUSD",1750542552420,15.45352689,133.56,133.51,16.16352689]
["bitfinex","SOLUSD",1750542552636,26.0,133.56,133.51,16.16352689]
["bitfinex","SOLUSD",1750542552810,15.45352689,133.57,133.51,16.16352689]
["bitfinex","SOLUSD",1750542553835,15.45352689,133.57,133.52,15.45352689]
["bitfinex","SOLUSD",1750542554042,15.45352689,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750542554926,15.45352689,133.57,133.52,23.65289652]
["bitfinex","SOLUSD",1750542555218,8.16634884,133.58,133.52,23.65289652]
["bitfinex","SOLUSD",1750542555219,26.0,133.58,133.52,23.65289652]
["bitfinex","SOLUSD",1750542555421,26.135354,133.59,133.53,0.71]
["bitfinex","SOLUSD",1750542555422,15.45352689,133.57,133.53,0.71]
["bitfinex","SOLUSD",1750542555601,41.45352689,133.59,133.55,0.71]
["bitfinex","SOLUSD",1750542556003,41.45352689,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750542556205,15.45352689,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542556432,3.259,133.64,133.56,7.48727163]
["bitfinex","SOLUSD",1750542556433,15.45352689,133.62,133.56,22.94079852]
["bitfinex","SOLUSD",1750542556728,26.0,133.61,133.56,22.94079852]
["bitfinex","SOLUSD",1750542556936,15.45352689,133.62,133.57,15.45352689]
["bitfinex","SOLUSD",1750542557308,41.45352689,133.62,133.57,15.45352689]
["bitfinex","SOLUSD",1750542557530,41.45352689,133.62,133.56,23.65079852]
["bitfinex","SOLUSD",1750542558366,15.45352689,133.63,133.57,15.45352689]
["bitfinex","SOLUSD",1750542558645,15.45352689,133.63,133.57,16.16352689]
["bitfinex","SOLUSD",1750542559022,15.45352689,133.63,133.58,15.45352689]
["bitfinex","SOLUSD",1750542559360,15.45352689,133.63,133.58,16.16352689]
["bitfinex","SOLUSD",1750542559655,41.45352689,133.64,133.58,16.16352689]
["bitfinex","SOLUSD",1750542559952,41.45352689,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750542560121,0.68,133.66,133.59,8.19559023]
["bitfinex","SOLUSD",1750542560325,18.69553488,133.73,133.61,4.0501]
["bitfinex","SOLUSD",1750542560528,3.2015,133.74,133.66,0.71]
["bitfinex","SOLUSD",1750542560529,15.45352689,133.7,133.66,0.71]
["bitfinex","SOLUSD",1750542560727,15.45352689,133.71,133.66,0.71]
["bitfinex","SOLUSD",1750542561045,13.1529,133.75,133.62,3.83736474]
["bitfinex","SOLUSD",1750542561046,15.45352689,133.75,133.7,16.16352689]
["bitfinex","SOLUSD",1750542561248,15.45352689,133.78,133.72,15.45352689]
["bitfinex","SOLUSD",1750542561430,15.45352689,133.78,133.69,3.3401]
["bitfinex","SOLUSD",1750542561431,15.45352689,133.78,133.74,0.71]
["bitfinex","SOLUSD",1750542561620,15.45352689,133.78,133.74,13.3036]
["bitfinex","SOLUSD",1750542561824,7.47340964,133.81,133.74,20.78024313]
["bitfinex","SOLUSD",1750542562129,26.0,133.78,133.74,20.78024313]
["bitfinex","SOLUSD",1750542562333,15.45352689,133.77,133.74,20.78024313]
["bitfinex","SOLUSD",1750542562637,15.45352689,133.78,133.74,20.78024313]
["bitfinex","SOLUSD",1750542562854,25.63777246,133.78,133.74,20.78024313]
["bitfinex","SOLUSD",1750542563025,25.63777246,133.79,133.74,20.78024313]
["bitfinex","SOLUSD",1750542563546,7.4738485,133.8,133.74,20.78024313]
["bitfinex","SOLUSD",1750542563730,25.63777246,133.79,133.74,20.78024313]
["bitfinex","SOLUSD",1750542563926,7.4738485,133.8,133.74,12.5936]
["bitfinex","SOLUSD",1750542563927,25.63777246,133.77,133.74,12.5936]
["bitfinex","SOLUSD",1750542564133,7.4738485,133.8,133.74,12.5936]
["bitfinex","SOLUSD",1750542564447,25.63777246,133.78,133.74,12.5936]
["bitfinex","SOLUSD",1750542565124,25.63777246,133.77,133.74,12.5936]
["bitfinex","SOLUSD",1750542565323,8.1538485,133.8,133.74,12.5936]
["bitfinex","SOLUSD",1750542565324,7.4738485,133.8,133.74,12.5936]
["bitfinex","SOLUSD",1750542565531,25.63777246,133.78,133.74,13.3036]
["bitfinex","SOLUSD",1750542565729,25.63777246,133.79,133.74,12.5936]
["bitfinex","SOLUSD",1750542566133,26.0,133.81,133.74,46.41843341]
["bitfinex","SOLUSD",1750542566334,25.63777246,133.8,133.74,46.41843341]
["bitfinex","SOLUSD",1750542566653,21.15007429,133.8,133.74,46.41843341]
["bitfinex","SOLUSD",1750542566863,26.0,133.81,133.76,25.63777246]
["bitfinex","SOLUSD",1750542567163,26.0,133.81,133.76,26.34777246]
["bitfinex","SOLUSD",1750542567470,26.0,133.81,133.77,3.7699]
["bitfinex","SOLUSD",1750542567768,26.0,133.81,133.78,0.71]
["bitfinex","SOLUSD",1750542567942,26.0,133.81,133.78,8.18490329]
["bitfinex","SOLUSD",1750542568145,25.63777246,133.83,133.78,7.47490329]
["bitfinex","SOLUSD",1750542568456,26.12021861,133.86,133.79,0.71]
["bitfinex","SOLUSD",1750542568457,25.63777246,133.84,133.79,0.71]
["bitfinex","SOLUSD",1750542568642,26.12021861,133.86,133.79,26.34777246]
["bitfinex","SOLUSD",1750542568971,51.63777246,133.85,133.79,26.34777246]
["bitfinex","SOLUSD",1750542569154,10.0,133.93,133.82,52.34777246]
["bitfinex","SOLUSD",1750542569155,8.72718493,133.89,133.82,52.34777246]
["bitfinex","SOLUSD",1750542569334,0.68,133.91,133.84,25.63777246]
["bitfinex","SOLUSD",1750542569655,25.63777246,133.9,133.84,25.63777246]
["bitfinex","SOLUSD",1750542569841,25.63777246,133.88,133.83,25.63777246]
["bitfinex","SOLUSD",1750542570041,25.63777246,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1750542570352,18.64964886,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750542570553,0.68,133.95,133.85,0.71]
["bitfinex","SOLUSD",1750542570936,7.46491489,133.96,133.85,0.71]
["bitfinex","SOLUSD",1750542570937,25.63777246,133.91,133.85,26.34777246]
["bitfinex","SOLUSD",1750542571160,25.63777246,133.91,133.84,7.47160789]
["bitfinex","SOLUSD",1750542571161,26.68,133.93,133.84,7.47160789]
["bitfinex","SOLUSD",1750542571340,25.63777246,133.89,133.84,8.18160789]
["bitfinex","SOLUSD",1750542571550,25.63777246,133.9,133.84,33.81938035]
["bitfinex","SOLUSD",1750542571739,25.63777246,133.89,133.84,33.81938035]
["bitfinex","SOLUSD",1750542571934,0.68,133.91,133.84,7.47160789]
["bitfinex","SOLUSD",1750542572135,25.63777246,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1750542572340,51.63777246,133.9,133.84,33.10938035]
["bitfinex","SOLUSD",1750542572543,51.63777246,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750542572777,26.0,133.9,133.84,33.10938035]
["bitfinex","SOLUSD",1750542572951,51.63777246,133.9,133.84,33.10938035]
["bitfinex","SOLUSD",1750542573146,26.0,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750542573357,26.0,133.9,133.84,33.10938035]
["bitfinex","SOLUSD",1750542573358,51.63777246,133.9,133.84,33.10938035]
["bitfinex","SOLUSD",1750542573557,25.63777246,133.89,133.84,33.10938035]
["bitfinex","SOLUSD",1750542574064,25.63777246,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1750542574373,26.0,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750542574565,25.63777246,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1750542575269,0.68,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750542575471,25.63777246,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750542575859,25.63777246,133.87,133.82,33.81995218]
["bitfinex","SOLUSD",1750542576047,25.63777246,133.87,133.82,8.18217972]
["bitfinex","SOLUSD",1750542576571,25.63777246,133.84,133.81,12.5904]
["bitfinex","SOLUSD",1750542576787,25.63777246,133.83,133.81,12.5904]
["bitfinex","SOLUSD",1750542576942,18.64964886,133.85,133.81,12.5904]
["bitfinex","SOLUSD",1750542577146,0.68,133.86,133.81,12.5904]
["bitfinex","SOLUSD",1750542577147,45.32964886,133.86,133.81,12.5904]
["bitfinex","SOLUSD",1750542577380,25.63777246,133.83,133.79,7.4742784]
["bitfinex","SOLUSD",1750542577953,25.63777246,133.82,133.79,7.4742784]
["bitfinex","SOLUSD",1750542578265,25.63777246,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1750542578444,25.63777246,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750542578646,70.28742132,133.77,133.69,0.71]
["bitfinex","SOLUSD",1750542578889,25.63777246,133.73,133.68,19.74273887]
["bitfinex","SOLUSD",1750542579186,26.68,133.82,133.72,25.63777246]
["bitfinex","SOLUSD",1750542579351,25.63777246,133.79,133.71,0.71]
["bitfinex","SOLUSD",1750542579551,25.63777246,133.79,133.73,25.63777246]
["bitfinex","SOLUSD",1750542579976,25.63777246,133.78,133.72,25.63777246]
["bitfinex","SOLUSD",1750542580459,51.63777246,133.78,133.73,8.18775368]
["bitfinex","SOLUSD",1750542581183,25.63777246,133.76,133.72,7.47829988]
["bitfinex","SOLUSD",1750542581684,7.47216618,133.83,133.72,51.81185457]
["bitfinex","SOLUSD",1750542581888,25.63777246,133.78,133.72,52.53185457]
["bitfinex","SOLUSD",1750542582074,25.63777246,133.77,133.72,26.89408211]
["bitfinex","SOLUSD",1750542582477,51.63777246,133.78,133.72,26.89408211]
["bitfinex","SOLUSD",1750542582772,25.63777246,133.77,133.72,52.53185457]
["bitfinex","SOLUSD",1750542582974,26.0,133.79,133.72,52.53185457]
["bitfinex","SOLUSD",1750542583163,51.63777246,133.78,133.72,52.53185457]
["bitfinex","SOLUSD",1750542583492,25.63777246,133.79,133.74,25.63777246]
["bitfinex","SOLUSD",1750542583679,25.63777246,133.8,133.75,25.63777246]
["bitfinex","SOLUSD",1750542583876,25.63777246,133.82,133.76,25.63777246]
["bitfinex","SOLUSD",1750542584065,25.63777246,133.82,133.76,26.35777246]
["bitfinex","SOLUSD",1750542584518,25.63777246,133.82,133.77,33.83329013]
["bitfinex","SOLUSD",1750542584708,51.63777246,133.82,133.77,33.83329013]
["bitfinex","SOLUSD",1750542585086,25.63777246,133.82,133.77,33.83329013]
["bitfinex","SOLUSD",1750542585277,25.63777246,133.84,133.78,26.35777246]
["bitfinex","SOLUSD",1750542585481,25.63777246,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750542585772,26.0,133.84,133.79,8.19440017]
["bitfinex","SOLUSD",1750542585973,25.63777246,133.84,133.79,8.19440017]
["bitfinex","SOLUSD",1750542586678,25.63777246,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750542587003,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542587366,25.63777246,133.85,133.79,33.83217263]
["bitfinex","SOLUSD",1750542587674,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542587874,25.63777246,133.84,133.79,8.19440017]
["bitfinex","SOLUSD",1750542588694,51.63777246,133.85,133.79,8.19440017]
["bitfinex","SOLUSD",1750542588899,8.20005399,133.87,133.79,33.83217263]
["bitfinex","SOLUSD",1750542589212,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542589920,7.47061772,133.86,133.79,33.83217263]
["bitfinex","SOLUSD",1750542590123,25.63777246,133.84,133.79,8.19440017]
["bitfinex","SOLUSD",1750542590289,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542591608,25.63777246,133.84,133.79,8.19440017]
["bitfinex","SOLUSD",1750542591910,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542592213,26.12026658,133.86,133.79,33.83217263]
["bitfinex","SOLUSD",1750542592414,25.63777246,133.84,133.79,33.83217263]
["bitfinex","SOLUSD",1750542592706,25.63777246,133.84,133.8,0.72]
["bitfinex","SOLUSD",1750542592909,8.19999781,133.87,133.8,0.72]
["bitfinex","SOLUSD",1750542593111,25.63777246,133.84,133.8,0.72]
["bitfinex","SOLUSD",1750542593430,25.63777246,133.87,133.83,38.75937246]
["bitfinex","SOLUSD",1750542593722,51.63777246,133.88,133.83,38.03937246]
["bitfinex","SOLUSD",1750542593921,51.63777246,133.88,133.83,38.75937246]
["bitfinex","SOLUSD",1750542594293,51.63777246,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750542595225,26.0,133.88,133.84,33.10938035]
["bitfinex","SOLUSD",1750542595602,51.63777246,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750542596138,26.0,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750542596303,26.0,133.88,133.84,8.19160789]
["bitfinex","SOLUSD",1750542596717,26.0,133.88,133.84,33.82938035]
["bitfinex","SOLUSD",1750542596920,26.0,133.88,133.83,12.4016]
["bitfinex","SOLUSD",1750542596921,25.63777246,133.92,133.87,25.63777246]
["bitfinex","SOLUSD",1750542597142,25.63777246,133.93,133.87,0.72]
["bitfinex","SOLUSD",1750542597441,25.63777246,133.93,133.87,26.35777246]
["bitfinex","SOLUSD",1750542597745,25.63777246,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750542598028,51.63777246,133.91,133.86,8.19049155]
["bitfinex","SOLUSD",1750542598240,26.0,133.91,133.86,33.82826401]
["bitfinex","SOLUSD",1750542598801,51.63777246,133.91,133.86,33.82826401]
["bitfinex","SOLUSD",1750542599580,26.0,133.91,133.86,33.82826401]
["bitfinex","SOLUSD",1750542599737,26.0,133.91,133.86,8.19049155]
["bitfinex","SOLUSD",1750542599907,26.0,133.91,133.88,25.63777246]
["bitfinex","SOLUSD",1750542600233,3.1349,133.98,133.88,25.63777246]
["bitfinex","SOLUSD",1750542600234,47.31285071,134.01,133.89,41.84297246]
["bitfinex","SOLUSD",1750542600433,0.73,134.01,133.9,0.72]
["bitfinex","SOLUSD",1750542600637,25.63777246,133.95,133.89,67.84297246]
["bitfinex","SOLUSD",1750542600806,44.64964886,133.97,133.89,12.9897]
["bitfinex","SOLUSD",1750542601005,18.64964886,133.95,133.89,12.9897]
["bitfinex","SOLUSD",1750542601204,25.63777246,133.91,133.87,7.46965259]
["bitfinex","SOLUSD",1750542601599,25.63777246,133.91,133.86,7.47033092]
["bitfinex","SOLUSD",1750542601826,51.63777246,133.9,133.86,7.47033092]
["bitfinex","SOLUSD",1750542603110,26.0,133.9,133.86,7.47033092]
["bitfinex","SOLUSD",1750542603527,51.63777246,133.9,133.86,7.47033092]
["bitfinex","SOLUSD",1750542603749,8.19435769,133.97,133.88,25.63777246]
["bitfinex","SOLUSD",1750542604041,18.64964886,133.96,133.89,25.63777246]
["bitfinex","SOLUSD",1750542604341,25.63777246,133.94,133.9,0.72]
["bitfinex","SOLUSD",1750542604712,25.63777246,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750542605243,18.64964886,133.96,133.91,33.82547464]
["bitfinex","SOLUSD",1750542605430,18.64964886,134.0,133.92,26.35777246]
["bitfinex","SOLUSD",1750542605636,25.63777246,133.98,133.92,26.35777246]
["bitfinex","SOLUSD",1750542605940,26.0,133.97,133.93,12.0221]
["bitfinex","SOLUSD",1750542606137,26.0,133.97,133.93,12.7421]
["bitfinex","SOLUSD",1750542606518,51.63777246,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542606716,26.0,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542607249,51.63777246,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542607711,25.63777246,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750542607915,0.73,134.03,133.94,59.10380202]
["bitfinex","SOLUSD",1750542608112,18.64964886,134.02,133.95,25.63777246]
["bitfinex","SOLUSD",1750542608334,25.63777246,134.01,133.95,25.63777246]
["bitfinex","SOLUSD",1750542608644,25.63777246,133.99,133.94,33.46602956]
["bitfinex","SOLUSD",1750542608822,25.63777246,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750542609331,25.63777246,133.96,133.93,19.48857346]
["bitfinex","SOLUSD",1750542609528,25.63777246,133.94,133.87,25.63777246]
["bitfinex","SOLUSD",1750542609722,18.64964886,133.94,133.87,25.63777246]
["bitfinex","SOLUSD",1750542609923,18.64964886,133.94,133.87,51.63777246]
["bitfinex","SOLUSD",1750542610145,25.63777246,133.92,133.87,25.63777246]
["bitfinex","SOLUSD",1750542610325,25.63777246,133.93,133.87,25.63777246]
["bitfinex","SOLUSD",1750542610636,25.63777246,133.93,133.87,51.7819989]
["bitfinex","SOLUSD",1750542610857,25.63777246,133.92,133.87,77.7819989]
["bitfinex","SOLUSD",1750542611062,25.63777246,133.92,133.87,26.14422644]
["bitfinex","SOLUSD",1750542611234,18.64964886,133.94,133.88,26.0]
["bitfinex","SOLUSD",1750542611434,25.63777246,133.92,133.88,26.0]
["bitfinex","SOLUSD",1750542611630,25.63777246,133.9,133.86,7.47037966]
["bitfinex","SOLUSD",1750542611851,25.63777246,133.89,133.86,7.47037966]
["bitfinex","SOLUSD",1750542612031,18.64964886,133.92,133.86,7.47037966]
["bitfinex","SOLUSD",1750542612032,25.63777246,133.9,133.86,7.47037966]
["bitfinex","SOLUSD",1750542613255,18.64964886,133.92,133.86,7.47037966]
["bitfinex","SOLUSD",1750542613558,25.63777246,133.89,133.86,7.47037966]
["bitfinex","SOLUSD",1750542613730,26.11697352,133.92,133.86,7.47037966]
["bitfinex","SOLUSD",1750542613928,25.63777246,133.89,133.86,7.47037966]
["bitfinex","SOLUSD",1750542614128,26.11697352,133.92,133.86,7.47037966]
["bitfinex","SOLUSD",1750542614353,25.63777246,133.89,133.86,7.47037966]
["bitfinex","SOLUSD",1750542615160,25.63777246,133.89,133.82,16.4859]
["bitfinex","SOLUSD",1750542615161,25.63777246,133.87,133.82,16.4859]
["bitfinex","SOLUSD",1750542615340,25.63777246,133.87,133.79,0.69]
["bitfinex","SOLUSD",1750542615341,25.63777246,133.84,133.79,38.85017246]
["bitfinex","SOLUSD",1750542615662,25.63777246,133.83,133.79,13.2124]
["bitfinex","SOLUSD",1750542615848,26.0,133.86,133.79,38.85017246]
["bitfinex","SOLUSD",1750542616051,51.63777246,133.86,133.81,25.63777246]
["bitfinex","SOLUSD",1750542616254,51.63777246,133.86,133.81,26.32777246]
["bitfinex","SOLUSD",1750542616563,18.64964886,133.89,133.81,26.32777246]
["bitfinex","SOLUSD",1750542616758,25.63777246,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750542617065,25.63777246,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750542617235,18.64964886,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750542617431,25.63777246,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750542617954,51.63777246,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750542618164,25.63777246,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750542618360,26.0,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750542618361,25.63777246,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750542618557,25.63777246,133.81,133.74,15.8149]
["bitfinex","SOLUSD",1750542618868,26.0,133.82,133.75,7.47663551]
["bitfinex","SOLUSD",1750542618869,25.63777246,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750542620044,25.63777246,133.76,133.71,18.69599409]
["bitfinex","SOLUSD",1750542620371,25.63777246,133.76,133.71,44.33376655]
["bitfinex","SOLUSD",1750542620869,18.64964886,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750542621061,18.64964886,133.79,133.72,33.11608535]
["bitfinex","SOLUSD",1750542621258,0.69,133.8,133.73,25.63777246]
["bitfinex","SOLUSD",1750542621579,25.63777246,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1750542621864,26.0,133.71,133.67,12.9597]
["bitfinex","SOLUSD",1750542622247,25.63777246,133.73,133.67,13.6497]
["bitfinex","SOLUSD",1750542622446,26.0,133.7,133.67,39.28747246]
["bitfinex","SOLUSD",1750542622640,26.0,133.7,133.67,12.9597]
["bitfinex","SOLUSD",1750542622877,26.0,133.7,133.68,7.48030361]
["bitfinex","SOLUSD",1750542623444,51.63777246,133.71,133.68,7.48030361]
["bitfinex","SOLUSD",1750542623682,25.63777246,133.7,133.68,7.48030361]
["bitfinex","SOLUSD",1750542624981,26.0,133.71,133.66,26.18524925]
["bitfinex","SOLUSD",1750542625151,26.0,133.71,133.66,26.87524925]
["bitfinex","SOLUSD",1750542625348,0.69,133.8,133.69,51.63777246]
["bitfinex","SOLUSD",1750542625552,25.63777246,133.77,133.7,12.7304]
["bitfinex","SOLUSD",1750542625879,25.63777246,133.74,133.7,12.7304]
["bitfinex","SOLUSD",1750542626069,25.63777246,133.73,133.7,12.7304]
["bitfinex","SOLUSD",1750542626250,25.63777246,133.73,133.67,64.36817246]
["bitfinex","SOLUSD",1750542626449,25.63777246,133.73,133.68,25.63777246]
["bitfinex","SOLUSD",1750542627175,25.63777246,133.74,133.69,33.80776348]
["bitfinex","SOLUSD",1750542627357,25.63777246,133.74,133.69,52.50774104]
["bitfinex","SOLUSD",1750542628062,25.63777246,133.75,133.69,52.50774104]
["bitfinex","SOLUSD",1750542628857,25.63777246,133.74,133.69,44.33775002]
["bitfinex","SOLUSD",1750542629058,25.63777246,133.75,133.7,0.69]
["bitfinex","SOLUSD",1750542629376,18.64964886,133.76,133.68,7.48055056]
["bitfinex","SOLUSD",1750542629377,18.64964886,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750542629565,25.63777246,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750542629763,25.63777246,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750542631876,25.63777246,133.69,133.67,7.48095012]
["bitfinex","SOLUSD",1750542632986,25.63777246,133.69,133.64,25.63777246]
["bitfinex","SOLUSD",1750542632987,25.63777246,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750542633758,19.33964886,133.72,133.65,7.4822297]
["bitfinex","SOLUSD",1750542633759,18.64964886,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1750542633979,25.63777246,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750542634187,18.64964886,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750542634477,25.63777246,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750542634783,25.63777246,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750542634984,25.63777246,133.67,133.63,31.88925294]
["bitfinex","SOLUSD",1750542634985,51.63777246,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750542635891,44.28742132,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750542636766,44.28742132,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750542636975,25.63777246,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750542637694,18.64964886,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750542637983,22.67670501,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750542639081,25.63777246,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750542644071,18.64964886,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1750542644072,51.63777246,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1750542644296,25.63777246,133.67,133.61,52.54341649]
["bitfinex","SOLUSD",1750542645777,25.63777246,133.66,133.61,52.54341649]
["bitfinex","SOLUSD",1750542646468,25.63777246,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750542646669,25.63777246,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750542647090,25.63777246,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750542647398,25.63777246,133.67,133.62,26.34777246]
["bitfinex","SOLUSD",1750542647600,25.63777246,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542651012,18.64964886,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1750542651213,25.63777246,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542651591,25.63777246,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1750542651793,25.63777246,133.67,133.62,51.83145603]
["bitfinex","SOLUSD",1750542651994,25.63777246,133.67,133.63,0.71]
["bitfinex","SOLUSD",1750542652809,18.64964886,133.69,133.63,0.71]
["bitfinex","SOLUSD",1750542652985,25.63777246,133.67,133.63,0.71]
["bitfinex","SOLUSD",1750542653384,25.63777246,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750542654004,25.63777246,133.71,133.65,26.34777246]
["bitfinex","SOLUSD",1750542654643,25.63777246,133.7,133.65,0.71]
["bitfinex","SOLUSD",1750542654814,25.63777246,133.69,133.64,52.89976353]
["bitfinex","SOLUSD",1750542655115,25.63777246,133.68,133.64,52.89976353]
["bitfinex","SOLUSD",1750542655495,25.63777246,133.69,133.64,52.89976353]
["bitfinex","SOLUSD",1750542656697,25.63777246,133.69,133.64,52.18976353]
["bitfinex","SOLUSD",1750542657126,18.64964886,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1750542657306,18.64964886,133.7,133.64,51.82753599]
["bitfinex","SOLUSD",1750542657616,44.28742132,133.7,133.64,51.82753599]
["bitfinex","SOLUSD",1750542659296,25.63777246,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1750542659516,25.63777246,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542659727,18.64964886,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750542659898,25.63777246,133.65,133.62,7.48383512]
["bitfinex","SOLUSD",1750542660403,0.71,133.67,133.62,7.48383512]
["bitfinex","SOLUSD",1750542660404,18.64964886,133.66,133.62,7.48383512]
["bitfinex","SOLUSD",1750542660620,25.63777246,133.65,133.62,7.48383512]
["bitfinex","SOLUSD",1750542661026,25.63777246,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750542662523,25.63777246,133.64,133.6,13.1547]
["bitfinex","SOLUSD",1750542662524,25.63777246,133.62,133.56,56.53604696]
["bitfinex","SOLUSD",1750542662727,25.63777246,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542663026,25.63777246,133.59,133.55,7.48763766]
["bitfinex","SOLUSD",1750542663208,25.63777246,133.58,133.55,7.48763766]
["bitfinex","SOLUSD",1750542663620,0.71,133.59,133.55,7.48763766]
["bitfinex","SOLUSD",1750542663845,25.63777246,133.57,133.54,7.48821929]
["bitfinex","SOLUSD",1750542665731,18.64964886,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750542665932,25.63777246,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1750542666854,18.64964886,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750542666855,25.63777246,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750542667016,25.63777246,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750542667217,25.63777246,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750542667442,25.63777246,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750542667754,25.63777246,133.49,133.44,26.22792447]
["bitfinex","SOLUSD",1750542668118,25.63777246,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750542668327,25.63777246,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750542668539,52.34777246,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750542668738,25.63777246,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750542668912,25.63777246,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542669441,18.64964886,133.4,133.35,25.63777246]
["bitfinex","SOLUSD",1750542669442,25.63777246,133.4,133.35,25.63777246]
["bitfinex","SOLUSD",1750542669825,25.63777246,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750542670043,18.64964886,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542670338,25.63777246,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750542670842,18.64964886,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542671051,25.63777246,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750542671653,18.64964886,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542671831,25.63777246,133.39,133.34,51.88646001]
["bitfinex","SOLUSD",1750542672031,25.63777246,133.39,133.34,26.97868755]
["bitfinex","SOLUSD",1750542673440,18.64964886,133.41,133.35,25.63777246]
["bitfinex","SOLUSD",1750542673655,44.28742132,133.41,133.36,25.63777246]
["bitfinex","SOLUSD",1750542673950,44.28742132,133.41,133.35,25.63777246]
["bitfinex","SOLUSD",1750542674723,25.63777246,133.41,133.37,0.73]
["bitfinex","SOLUSD",1750542674941,25.63777246,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542675243,25.63777246,133.41,133.36,33.13627275]
["bitfinex","SOLUSD",1750542675643,25.63777246,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542676244,26.0,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1750542676441,25.63777246,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750542678486,25.63777246,133.41,133.36,33.13627275]
["bitfinex","SOLUSD",1750542679042,51.63777246,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750542679543,44.64964886,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1750542679751,44.64964886,133.4,133.35,25.63777246]
["bitfinex","SOLUSD",1750542679752,70.97742132,133.4,133.35,25.63777246]
["bitfinex","SOLUSD",1750542680074,0.69,133.43,133.36,25.63777246]
["bitfinex","SOLUSD",1750542680375,0.69,133.43,133.38,26.36777246]
["bitfinex","SOLUSD",1750542680376,25.63777246,133.43,133.38,26.36777246]
["bitfinex","SOLUSD",1750542680564,25.63777246,133.44,133.39,25.63777246]
["bitfinex","SOLUSD",1750542681142,25.63777246,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750542681641,18.64964886,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750542681846,25.63777246,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750542682358,25.63777246,133.44,133.39,25.63777246]
["bitfinex","SOLUSD",1750542682359,25.63777246,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750542682550,25.63777246,133.44,133.39,33.13458631]
["bitfinex","SOLUSD",1750542682751,25.63777246,133.44,133.39,33.86458631]
["bitfinex","SOLUSD",1750542682947,3.2949,133.48,133.39,33.86458631]
["bitfinex","SOLUSD",1750542682948,0.69,133.5,133.42,25.63777246]
["bitfinex","SOLUSD",1750542683155,25.63777246,133.48,133.43,25.63777246]
["bitfinex","SOLUSD",1750542683468,25.63777246,133.48,133.4,13.0431]
["bitfinex","SOLUSD",1750542683469,16.3129,133.57,133.47,25.63777246]
["bitfinex","SOLUSD",1750542683684,16.3129,133.57,133.5,26.36777246]
["bitfinex","SOLUSD",1750542683685,25.63777246,133.55,133.5,26.36777246]
["bitfinex","SOLUSD",1750542683874,25.63777246,133.57,133.49,13.7731]
["bitfinex","SOLUSD",1750542684077,25.63777246,133.57,133.52,25.63777246]
["bitfinex","SOLUSD",1750542684384,25.63777246,133.58,133.51,7.49007564]
["bitfinex","SOLUSD",1750542684693,25.63777246,133.57,133.52,25.63777246]
["bitfinex","SOLUSD",1750542685043,25.63777246,133.58,133.53,25.63777246]
["bitfinex","SOLUSD",1750542685685,25.63777246,133.58,133.52,25.63777246]
["bitfinex","SOLUSD",1750542686496,25.63777246,133.58,133.53,25.63777246]
["bitfinex","SOLUSD",1750542687516,25.63777246,133.57,133.52,0.73]
["bitfinex","SOLUSD",1750542687694,25.63777246,133.57,133.52,25.63777246]
["bitfinex","SOLUSD",1750542687884,25.63777246,133.58,133.53,25.63777246]
["bitfinex","SOLUSD",1750542688296,44.28742132,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750542688890,25.63777246,133.54,133.5,7.49059222]
["bitfinex","SOLUSD",1750542689107,25.63777246,133.53,133.49,7.49105853]
["bitfinex","SOLUSD",1750542689309,25.63777246,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750542689608,18.64964886,133.49,133.45,33.13106293]
["bitfinex","SOLUSD",1750542689780,25.63777246,133.5,133.45,33.13106293]
["bitfinex","SOLUSD",1750542691288,26.13937305,133.52,133.45,33.13106293]
["bitfinex","SOLUSD",1750542691485,25.63777246,133.51,133.45,33.13106293]
["bitfinex","SOLUSD",1750542691916,25.63777246,133.5,133.45,33.13106293]
["bitfinex","SOLUSD",1750542692703,25.63777246,133.51,133.45,33.13106293]
["bitfinex","SOLUSD",1750542692902,25.63777246,133.51,133.45,7.49329047]
["bitfinex","SOLUSD",1750542693105,18.64964886,133.52,133.45,33.13106293]
["bitfinex","SOLUSD",1750542693318,25.63777246,133.51,133.45,7.49329047]
["bitfinex","SOLUSD",1750542693517,25.63777246,133.51,133.45,33.13106293]
["bitfinex","SOLUSD",1750542693722,25.63777246,133.51,133.45,7.49329047]
["bitfinex","SOLUSD",1750542693921,25.63777246,133.51,133.45,33.13106293]
["bitfinex","SOLUSD",1750542694621,18.64964886,133.52,133.46,25.63777246]
["bitfinex","SOLUSD",1750542694812,25.63777246,133.51,133.46,25.63777246]
["bitfinex","SOLUSD",1750542695521,25.63777246,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750542695898,18.64964886,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542696109,26.32777246,133.5,133.45,33.13121569]
["bitfinex","SOLUSD",1750542696110,25.63777246,133.5,133.45,33.13121569]
["bitfinex","SOLUSD",1750542696318,0.69,133.53,133.47,25.63777246]
["bitfinex","SOLUSD",1750542696498,59.0874,133.57,133.5,25.63777246]
["bitfinex","SOLUSD",1750542696499,0.69,133.57,133.5,25.63777246]
["bitfinex","SOLUSD",1750542696811,10.84585472,133.59,133.52,26.36777246]
["bitfinex","SOLUSD",1750542696812,18.64964886,133.59,133.52,26.36777246]
["bitfinex","SOLUSD",1750542697132,25.63777246,133.57,133.52,26.36777246]
["bitfinex","SOLUSD",1750542697306,18.64964886,133.56,133.52,26.36777246]
["bitfinex","SOLUSD",1750542697505,25.63777246,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750542698006,51.63777246,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750542698924,25.63777246,133.54,133.5,19.68714673]
["bitfinex","SOLUSD",1750542699233,18.64964886,133.55,133.5,19.68714673]
["bitfinex","SOLUSD",1750542699407,25.63777246,133.54,133.5,19.68714673]
["bitfinex","SOLUSD",1750542699930,25.63777246,133.54,133.5,7.49054673]
["bitfinex","SOLUSD",1750542700422,25.63777246,133.54,133.49,7.49102435]
["bitfinex","SOLUSD",1750542700625,26.13748797,133.55,133.49,7.49102435]
["bitfinex","SOLUSD",1750542700626,25.63777246,133.53,133.49,7.49102435]
["bitfinex","SOLUSD",1750542703324,44.28742132,133.55,133.49,33.12879681]
["bitfinex","SOLUSD",1750542703813,25.63777246,133.54,133.49,33.12879681]
["bitfinex","SOLUSD",1750542704011,25.63777246,133.54,133.49,7.49102435]
["bitfinex","SOLUSD",1750542704923,25.63777246,133.54,133.49,33.12879681]
["bitfinex","SOLUSD",1750542706424,26.13754608,133.55,133.48,25.63777246]
["bitfinex","SOLUSD",1750542706727,25.63777246,133.54,133.48,25.63777246]
["bitfinex","SOLUSD",1750542706923,25.63777246,133.54,133.47,26.22225715]
["bitfinex","SOLUSD",1750542707123,25.63777246,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1750542707323,26.13754608,133.55,133.47,7.49232037]
["bitfinex","SOLUSD",1750542707324,25.63777246,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750542707740,19.34964886,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750542708041,44.98742132,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750542708211,19.34964886,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750542708405,44.98742132,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750542710917,44.98742132,133.51,133.46,20.59538285]
["bitfinex","SOLUSD",1750542711113,25.63777246,133.5,133.46,7.49268285]
["bitfinex","SOLUSD",1750542711609,26.33777246,133.5,133.46,7.49268285]
["bitfinex","SOLUSD",1750542712948,26.33777246,133.5,133.44,26.22779233]
["bitfinex","SOLUSD",1750542713126,26.33777246,133.5,133.44,33.13177725]
["bitfinex","SOLUSD",1750542713327,0.7,133.5,133.45,25.63777246]
["bitfinex","SOLUSD",1750542713522,26.33777246,133.5,133.45,25.63777246]
["bitfinex","SOLUSD",1750542714044,0.7,133.5,133.45,25.63777246]
["bitfinex","SOLUSD",1750542714244,0.7,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750542715423,44.28742132,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750542715629,25.63777246,133.52,133.46,7.49288176]
["bitfinex","SOLUSD",1750542715825,25.63777246,133.52,133.47,25.63777246]
["bitfinex","SOLUSD",1750542716043,25.63777246,133.52,133.47,26.36777246]
["bitfinex","SOLUSD",1750542716237,25.63777246,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542718035,18.64964886,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750542718243,25.63777246,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542718636,25.63777246,133.52,133.48,33.12953152]
["bitfinex","SOLUSD",1750542719139,25.63777246,133.53,133.48,33.12953152]
["bitfinex","SOLUSD",1750542719947,26.33777246,133.53,133.48,33.12953152]
["bitfinex","SOLUSD",1750542720241,25.63777246,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542720446,0.7,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750542720621,25.63777246,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750542721825,68.07967917,133.55,133.48,7.49175906]
["bitfinex","SOLUSD",1750542722024,68.07967917,133.55,133.45,7.49344323]
["bitfinex","SOLUSD",1750542722025,44.28742132,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750542722337,44.28742132,133.5,133.44,7.49382134]
["bitfinex","SOLUSD",1750542722652,44.28742132,133.5,133.43,12.8424]
["bitfinex","SOLUSD",1750542722653,18.64964886,133.47,133.43,12.8424]
["bitfinex","SOLUSD",1750542722830,51.77984912,133.47,133.41,33.8632913]
["bitfinex","SOLUSD",1750542723154,26.7,133.51,133.42,0.73]
["bitfinex","SOLUSD",1750542723332,44.28742132,133.5,133.44,26.36777246]
["bitfinex","SOLUSD",1750542723525,18.64964886,133.5,133.44,26.36777246]
["bitfinex","SOLUSD",1750542723847,44.28742132,133.5,133.44,26.36777246]
["bitfinex","SOLUSD",1750542724548,44.28742132,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750542725048,51.77823131,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750542725258,26.33777246,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542725466,0.7,133.48,133.44,7.49385427]
["bitfinex","SOLUSD",1750542726337,51.77823131,133.5,133.44,33.13162673]
["bitfinex","SOLUSD",1750542726669,44.28742132,133.5,133.44,33.13162673]
["bitfinex","SOLUSD",1750542726834,15.44997346,133.49,133.44,7.49385427]
["bitfinex","SOLUSD",1750542727535,15.44997346,133.48,133.44,7.49385427]
["bitfinex","SOLUSD",1750542727856,16.14997346,133.48,133.42,22.94510162]
["bitfinex","SOLUSD",1750542731759,7.49130245,133.49,133.42,22.94510162]
["bitfinex","SOLUSD",1750542731760,15.44997346,133.49,133.43,15.44997346]
["bitfinex","SOLUSD",1750542733065,15.44997346,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750542733452,16.12997346,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750542733866,23.62123203,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750542734062,18.64964886,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750542735465,15.44997346,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542735854,16.12997346,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542737266,0.68,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542738266,16.12997346,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542740874,0.68,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542741865,18.64964886,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750542742987,26.68,133.5,133.43,15.44997346]
["bitfinex","SOLUSD",1750542743270,26.68,133.5,133.44,16.17997346]
["bitfinex","SOLUSD",1750542743271,26.0,133.49,133.44,16.17997346]
["bitfinex","SOLUSD",1750542743974,41.44997346,133.49,133.44,16.17997346]
["bitfinex","SOLUSD",1750542744178,41.44997346,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542744883,41.44997346,133.49,133.45,8.22344323]
["bitfinex","SOLUSD",1750542745449,41.44997346,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542745962,26.0,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750542746269,5.88915163,133.52,133.46,16.17997346]
["bitfinex","SOLUSD",1750542746270,15.44997346,133.52,133.46,16.17997346]
["bitfinex","SOLUSD",1750542746579,8.16739645,133.56,133.47,28.94117346]
["bitfinex","SOLUSD",1750542746787,15.44997346,133.54,133.49,16.17997346]
["bitfinex","SOLUSD",1750542746962,0.68,133.59,133.52,0.73]
["bitfinex","SOLUSD",1750542747163,0.68,133.59,133.52,16.17997346]
["bitfinex","SOLUSD",1750542747164,15.44997346,133.58,133.52,16.17997346]
["bitfinex","SOLUSD",1750542747494,15.44997346,133.58,133.52,15.44997346]
["bitfinex","SOLUSD",1750542747854,15.44997346,133.58,133.53,0.73]
["bitfinex","SOLUSD",1750542748084,0.68,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750542748272,15.44997346,133.59,133.54,23.66836645]
["bitfinex","SOLUSD",1750542748481,15.44997346,133.59,133.55,0.73]
["bitfinex","SOLUSD",1750542748650,15.44997346,133.6,133.55,16.17997346]
["bitfinex","SOLUSD",1750542748856,15.44997346,133.6,133.56,0.73]
["bitfinex","SOLUSD",1750542749154,18.64964886,133.6,133.56,0.73]
["bitfinex","SOLUSD",1750542749754,73.61361339,133.66,133.56,0.73]
["bitfinex","SOLUSD",1750542749755,15.44997346,133.64,133.58,15.44997346]
["bitfinex","SOLUSD",1750542750062,15.44997346,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542750751,3.7244,133.7,133.6,23.6650034]
["bitfinex","SOLUSD",1750542750973,15.44997346,133.66,133.61,15.3131]
["bitfinex","SOLUSD",1750542751151,15.44997346,133.65,133.61,12.0957]
["bitfinex","SOLUSD",1750542751356,34.09962232,133.64,133.61,12.0957]
["bitfinex","SOLUSD",1750542751581,34.09962232,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542751766,34.77962232,133.64,133.59,7.48552627]
["bitfinex","SOLUSD",1750542751967,15.44997346,133.63,133.59,7.48552627]
["bitfinex","SOLUSD",1750542752169,0.68,133.63,133.59,7.48552627]
["bitfinex","SOLUSD",1750542752485,15.44997346,133.62,133.59,7.48552627]
["bitfinex","SOLUSD",1750542752983,15.44997346,133.62,133.54,56.161831]
["bitfinex","SOLUSD",1750542752984,34.09962232,133.61,133.54,19.44986605]
["bitfinex","SOLUSD",1750542753286,34.09962232,133.61,133.56,15.44997346]
["bitfinex","SOLUSD",1750542753457,18.64964886,133.61,133.56,15.44997346]
["bitfinex","SOLUSD",1750542753777,34.09962232,133.61,133.56,15.44997346]
["bitfinex","SOLUSD",1750542754158,34.09962232,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542754556,15.44997346,133.66,133.6,15.44997346]
["bitfinex","SOLUSD",1750542754872,15.44997346,133.66,133.61,15.44997346]
["bitfinex","SOLUSD",1750542755066,41.44997346,133.66,133.61,15.44997346]
["bitfinex","SOLUSD",1750542755252,15.44997346,133.66,133.61,15.44997346]
["bitfinex","SOLUSD",1750542755454,18.64964886,133.65,133.61,15.44997346]
["bitfinex","SOLUSD",1750542755870,15.44997346,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750542756366,18.64964886,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750542756967,18.64964886,133.66,133.62,33.89529394]
["bitfinex","SOLUSD",1750542757160,18.64964886,133.63,133.58,12.125]
["bitfinex","SOLUSD",1750542757363,51.68138435,133.63,133.58,19.61080321]
["bitfinex","SOLUSD",1750542758175,25.68138435,133.62,133.58,19.61080321]
["bitfinex","SOLUSD",1750542758369,51.68138435,133.63,133.58,19.61080321]
["bitfinex","SOLUSD",1750542758572,25.68138435,133.62,133.58,19.61080321]
["bitfinex","SOLUSD",1750542759857,26.0,133.63,133.59,25.68138435]
["bitfinex","SOLUSD",1750542760179,26.0,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750542760180,51.68138435,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750542761782,25.68138435,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750542762081,25.68138435,133.62,133.59,7.48542607]
["bitfinex","SOLUSD",1750542763784,26.0,133.63,133.59,7.48542607]
["bitfinex","SOLUSD",1750542764089,25.68138435,133.62,133.58,19.61106557]
["bitfinex","SOLUSD",1750542764860,26.13250631,133.64,133.58,7.48606557]
["bitfinex","SOLUSD",1750542764861,18.64964886,133.64,133.58,7.48606557]
["bitfinex","SOLUSD",1750542765071,18.64964886,133.64,133.55,33.16921662]
["bitfinex","SOLUSD",1750542765072,51.68138435,133.61,133.55,33.16921662]
["bitfinex","SOLUSD",1750542765263,18.64964886,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750542765478,44.33103321,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750542766964,70.33103321,133.61,133.56,0.72]
["bitfinex","SOLUSD",1750542767691,25.68138435,133.6,133.56,0.72]
["bitfinex","SOLUSD",1750542768079,44.64964886,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542768375,70.33103321,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542768563,44.64964886,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542768762,26.0,133.61,133.57,8.20671108]
["bitfinex","SOLUSD",1750542770288,26.0,133.61,133.58,0.72]
["bitfinex","SOLUSD",1750542770471,25.68138435,133.62,133.57,26.20348879]
["bitfinex","SOLUSD",1750542770678,25.68138435,133.63,133.59,0.72]
["bitfinex","SOLUSD",1750542770972,0.74,133.71,133.62,0.72]
["bitfinex","SOLUSD",1750542771170,25.68138435,133.7,133.64,25.68138435]
["bitfinex","SOLUSD",1750542771364,25.68138435,133.71,133.65,25.68138435]
["bitfinex","SOLUSD",1750542771779,25.68138435,133.7,133.64,26.40138435]
["bitfinex","SOLUSD",1750542772389,25.68138435,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750542772594,25.68138435,133.7,133.66,0.72]
["bitfinex","SOLUSD",1750542773190,25.68138435,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750542773498,25.68138435,133.7,133.65,33.88361405]
["bitfinex","SOLUSD",1750542773698,25.68138435,133.7,133.65,8.2022297]
["bitfinex","SOLUSD",1750542773895,25.68138435,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750542774191,18.64964886,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750542774382,44.33103321,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750542774581,44.33103321,133.7,133.65,8.2022297]
["bitfinex","SOLUSD",1750542774790,18.64964886,133.7,133.65,8.2022297]
["bitfinex","SOLUSD",1750542774985,51.81051122,133.7,133.65,8.2022297]
["bitfinex","SOLUSD",1750542775185,25.68138435,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1750542775373,25.68138435,133.67,133.62,7.48371752]
["bitfinex","SOLUSD",1750542775573,18.64964886,133.68,133.61,15.8761]
["bitfinex","SOLUSD",1750542775574,25.68138435,133.66,133.61,23.36039277]
["bitfinex","SOLUSD",1750542775771,25.68138435,133.66,133.61,22.64039277]
["bitfinex","SOLUSD",1750542775981,25.68138435,133.65,133.61,15.1561]
["bitfinex","SOLUSD",1750542776204,25.68138435,133.64,133.61,12.125]
["bitfinex","SOLUSD",1750542777870,25.68138435,133.64,133.59,7.48543869]
["bitfinex","SOLUSD",1750542778093,44.33103321,133.63,133.59,7.48543869]
["bitfinex","SOLUSD",1750542778488,44.33103321,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1750542779407,25.68138435,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750542779796,18.64964886,133.61,133.57,23.10600989]
["bitfinex","SOLUSD",1750542779999,44.33103321,133.61,133.57,20.05580989]
["bitfinex","SOLUSD",1750542780307,25.68138435,133.6,133.57,12.5693]
["bitfinex","SOLUSD",1750542780480,18.64964886,133.61,133.57,12.5693]
["bitfinex","SOLUSD",1750542780688,25.68138435,133.6,133.57,12.5693]
["bitfinex","SOLUSD",1750542781306,18.64964886,133.61,133.57,12.5693]
["bitfinex","SOLUSD",1750542781307,25.68138435,133.59,133.57,12.5693]
["bitfinex","SOLUSD",1750542781482,25.68138435,133.58,133.55,7.48777875]
["bitfinex","SOLUSD",1750542781682,25.68138435,133.59,133.55,7.48777875]
["bitfinex","SOLUSD",1750542782709,25.68138435,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750542783208,25.68138435,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750542783692,18.64964886,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750542783888,25.68138435,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750542784777,0.74,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750542784981,25.68138435,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750542785181,0.74,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750542785425,18.64964886,133.6,133.54,33.16977734]
["bitfinex","SOLUSD",1750542785607,44.33103321,133.6,133.54,33.16977734]
["bitfinex","SOLUSD",1750542785789,25.68138435,133.59,133.54,33.16977734]
["bitfinex","SOLUSD",1750542786114,25.68138435,133.59,133.54,8.20839299]
["bitfinex","SOLUSD",1750542786312,25.68138435,133.59,133.54,33.88977734]
["bitfinex","SOLUSD",1750542786497,25.68138435,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750542786990,25.68138435,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750542788007,26.87473235,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750542788215,25.68138435,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750542789209,25.68138435,133.57,133.53,20.05813071]
["bitfinex","SOLUSD",1750542790102,26.0,133.58,133.53,46.45951506]
["bitfinex","SOLUSD",1750542790298,25.68138435,133.59,133.53,46.45951506]
["bitfinex","SOLUSD",1750542790701,44.64964886,133.6,133.53,46.45951506]
["bitfinex","SOLUSD",1750542790904,15.42611799,133.59,133.54,15.42611799]
["bitfinex","SOLUSD",1750542791081,15.42611799,133.59,133.54,0.72]
["bitfinex","SOLUSD",1750542791286,26.0,133.6,133.54,16.11611799]
["bitfinex","SOLUSD",1750542791486,26.0,133.6,133.56,0.69]
["bitfinex","SOLUSD",1750542791883,26.0,133.6,133.56,16.11611799]
["bitfinex","SOLUSD",1750542792614,26.0,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750542793702,15.42611799,133.61,133.56,15.42611799]
["bitfinex","SOLUSD",1750542793703,41.42611799,133.61,133.56,15.42611799]
["bitfinex","SOLUSD",1750542793903,41.42611799,133.62,133.57,16.11611799]
["bitfinex","SOLUSD",1750542794115,26.0,133.62,133.57,16.11611799]
["bitfinex","SOLUSD",1750542794410,26.0,133.62,133.58,16.11611799]
["bitfinex","SOLUSD",1750542794714,15.42611799,133.64,133.58,16.11611799]
["bitfinex","SOLUSD",1750542795090,0.74,133.67,133.61,15.42611799]
["bitfinex","SOLUSD",1750542795317,15.42611799,133.67,133.63,0.69]
["bitfinex","SOLUSD",1750542795706,15.42611799,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750542796887,25.67939346,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750542797093,25.67939346,133.67,133.64,0.69]
["bitfinex","SOLUSD",1750542797317,25.67939346,133.67,133.63,8.17334954]
["bitfinex","SOLUSD",1750542798393,26.0,133.69,133.63,33.852743]
["bitfinex","SOLUSD",1750542798601,51.67939346,133.69,133.64,25.67939346]
["bitfinex","SOLUSD",1750542798918,51.67939346,133.69,133.64,0.69]
["bitfinex","SOLUSD",1750542798919,25.67939346,133.69,133.64,0.69]
["bitfinex","SOLUSD",1750542799107,7.47734299,133.74,133.65,0.69]
["bitfinex","SOLUSD",1750542799429,7.47734299,133.74,133.65,26.36939346]
["bitfinex","SOLUSD",1750542799430,51.67939346,133.71,133.65,26.36939346]
["bitfinex","SOLUSD",1750542799793,51.67939346,133.71,133.65,0.69]
["bitfinex","SOLUSD",1750542799998,51.67939346,133.71,133.65,26.36939346]
["bitfinex","SOLUSD",1750542800429,51.67939346,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1750542800734,25.67939346,133.7,133.67,12.2959]
["bitfinex","SOLUSD",1750542802026,34.23525335,133.73,133.68,0.69]
["bitfinex","SOLUSD",1750542802221,25.67939346,133.72,133.68,0.69]
["bitfinex","SOLUSD",1750542802420,33.91464681,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750542803423,51.67939346,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750542804417,51.67939346,133.73,133.67,12.2959]
["bitfinex","SOLUSD",1750542804418,0.74,133.76,133.69,51.85936204]
["bitfinex","SOLUSD",1750542804623,25.67939346,133.75,133.69,26.17996858]
["bitfinex","SOLUSD",1750542804929,25.67939346,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1750542805114,25.67939346,133.7,133.63,16.418]
["bitfinex","SOLUSD",1750542805437,25.67939346,133.67,133.63,16.418]
["bitfinex","SOLUSD",1750542805814,25.67939346,133.69,133.64,33.85218304]
["bitfinex","SOLUSD",1750542806333,25.67939346,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750542807611,26.86872506,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750542807940,26.86872506,133.71,133.64,33.16218304]
["bitfinex","SOLUSD",1750542807941,25.67939346,133.69,133.64,33.16218304]
["bitfinex","SOLUSD",1750542808144,25.67939346,133.69,133.65,0.69]
["bitfinex","SOLUSD",1750542808541,25.67939346,133.69,133.65,8.17175417]
["bitfinex","SOLUSD",1750542809140,25.67939346,133.69,133.65,7.48175417]
["bitfinex","SOLUSD",1750542809717,26.12872506,133.71,133.65,7.48175417]
["bitfinex","SOLUSD",1750542809917,25.67939346,133.69,133.65,7.48175417]
["bitfinex","SOLUSD",1750542810542,25.67939346,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1750542810913,26.86872506,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750542810914,25.67939346,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750542811443,25.67939346,133.68,133.63,23.21116951]
["bitfinex","SOLUSD",1750542811924,18.64964886,133.69,133.63,23.21116951]
["bitfinex","SOLUSD",1750542812123,25.67939346,133.67,133.63,20.01096951]
["bitfinex","SOLUSD",1750542812425,44.32904232,133.66,133.63,12.5278]
["bitfinex","SOLUSD",1750542812938,44.32904232,133.66,133.58,16.6]
["bitfinex","SOLUSD",1750542812939,19.38964886,133.63,133.57,0.69]
["bitfinex","SOLUSD",1750542813145,19.38964886,133.63,133.55,16.2184]
["bitfinex","SOLUSD",1750542813146,25.67939346,133.59,133.55,23.70606917]
["bitfinex","SOLUSD",1750542813447,25.67939346,133.58,133.55,13.0478]
["bitfinex","SOLUSD",1750542813815,25.67939346,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750542814339,18.64964886,133.59,133.53,33.16834725]
["bitfinex","SOLUSD",1750542814542,44.32904232,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750542814745,25.67939346,133.58,133.53,33.16834725]
["bitfinex","SOLUSD",1750542814918,18.64964886,133.59,133.53,33.16834725]
["bitfinex","SOLUSD",1750542815114,18.64964886,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750542815324,25.67939346,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750542818337,26.0,133.57,133.54,25.67939346]
["bitfinex","SOLUSD",1750542818513,25.67939346,133.59,133.53,33.85834725]
["bitfinex","SOLUSD",1750542819231,25.67939346,133.59,133.53,52.58073173]
["bitfinex","SOLUSD",1750542819942,25.67939346,133.59,133.53,26.90133827]
["bitfinex","SOLUSD",1750542820149,25.67939346,133.59,133.53,52.58073173]
["bitfinex","SOLUSD",1750542823221,0.74,133.6,133.53,52.58073173]
["bitfinex","SOLUSD",1750542823449,25.67939346,133.59,133.53,52.58073173]
["bitfinex","SOLUSD",1750542824874,34.07571089,133.59,133.53,42.3274003]
["bitfinex","SOLUSD",1750542825949,34.07571089,133.59,133.53,26.90133827]
["bitfinex","SOLUSD",1750542826246,34.07571089,133.59,133.53,42.3274003]
["bitfinex","SOLUSD",1750542828045,15.42606203,133.58,133.53,42.3274003]
["bitfinex","SOLUSD",1750542828238,15.42606203,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750542828445,15.42606203,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750542829332,15.42606203,133.59,133.55,8.16783227]
["bitfinex","SOLUSD",1750542829921,34.07571089,133.6,133.56,0.68]
["bitfinex","SOLUSD",1750542830549,34.07571089,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750542830743,41.42606203,133.61,133.57,8.16671108]
["bitfinex","SOLUSD",1750542831153,41.42606203,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750542831449,15.42606203,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750542832032,15.42606203,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542832233,15.42606203,133.6,133.56,8.16727163]
["bitfinex","SOLUSD",1750542832730,5.92411445,133.66,133.57,28.38976203]
["bitfinex","SOLUSD",1750542832926,41.42606203,133.63,133.57,28.38976203]
["bitfinex","SOLUSD",1750542833245,15.42606203,133.63,133.57,28.38976203]
["bitfinex","SOLUSD",1750542833937,15.42606203,133.63,133.58,26.20152717]
["bitfinex","SOLUSD",1750542834143,15.42606203,133.63,133.58,26.88152717]
["bitfinex","SOLUSD",1750542834448,15.42606203,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750542834853,15.42606203,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750542834854,16.12606203,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750542835023,15.42606203,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750542836545,16.12606203,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750542836742,15.42606203,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750542837532,15.42606203,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750542839347,18.64964886,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750542839551,15.42606203,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750542841137,15.42606203,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750542842862,0.7,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750542843155,15.42606203,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750542843457,15.42606203,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750542844750,15.42606203,133.6,133.57,8.16671108]
["bitfinex","SOLUSD",1750542845062,15.42606203,133.61,133.57,26.88348879]
["bitfinex","SOLUSD",1750542845277,15.42606203,133.61,133.58,0.68]
["bitfinex","SOLUSD",1750542845442,15.42606203,133.6,133.57,26.88348879]
["bitfinex","SOLUSD",1750542845636,19.34964886,133.63,133.57,26.88348879]
["bitfinex","SOLUSD",1750542846062,15.42606203,133.6,133.57,26.88348879]
["bitfinex","SOLUSD",1750542846442,15.42606203,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542846635,15.42606203,133.6,133.56,8.16727163]
["bitfinex","SOLUSD",1750542849163,15.42606203,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542849164,16.12606203,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750542849478,15.42606203,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750542849769,15.42606203,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750542849981,34.07571089,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750542850543,0.7,133.63,133.56,26.88545072]
["bitfinex","SOLUSD",1750542850744,34.07571089,133.62,133.56,41.63151275]
["bitfinex","SOLUSD",1750542851177,15.42606203,133.63,133.57,16.10606203]
["bitfinex","SOLUSD",1750542851362,15.42606203,133.63,133.58,0.74]
["bitfinex","SOLUSD",1750542851861,15.42606203,133.63,133.57,16.16606203]
["bitfinex","SOLUSD",1750542852057,15.42606203,133.63,133.57,15.42606203]
["bitfinex","SOLUSD",1750542852264,15.42606203,133.63,133.59,0.74]
["bitfinex","SOLUSD",1750542853068,15.42606203,133.62,133.59,0.74]
["bitfinex","SOLUSD",1750542854068,15.42606203,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750542854284,18.64964886,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542854460,15.42606203,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750542856677,15.42606203,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750542856886,15.42606203,133.62,133.58,26.94152717]
["bitfinex","SOLUSD",1750542857384,15.42606203,133.61,133.58,26.94152717]
["bitfinex","SOLUSD",1750542857678,15.42606203,133.62,133.58,18.71537655]
["bitfinex","SOLUSD",1750542857980,16.10606203,133.62,133.58,18.71537655]
["bitfinex","SOLUSD",1750542858662,15.42606203,133.62,133.58,18.71537655]
["bitfinex","SOLUSD",1750542858865,15.42606203,133.62,133.58,26.94152717]
["bitfinex","SOLUSD",1750542860188,18.64964886,133.63,133.58,26.94152717]
["bitfinex","SOLUSD",1750542860482,15.42606203,133.62,133.58,26.94152717]
["bitfinex","SOLUSD",1750542860677,15.42606203,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750542861162,26.0,133.64,133.57,15.42606203]
["bitfinex","SOLUSD",1750542861363,15.42606203,133.63,133.58,0.74]
["bitfinex","SOLUSD",1750542861990,15.42606203,133.63,133.57,15.42606203]
["bitfinex","SOLUSD",1750542862368,15.42606203,133.63,133.58,0.74]
["bitfinex","SOLUSD",1750542862963,15.42606203,133.63,133.57,15.42606203]
["bitfinex","SOLUSD",1750542863165,15.42606203,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750542864972,26.0,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542864973,41.42606203,133.64,133.6,26.93760479]
["bitfinex","SOLUSD",1750542865177,26.0,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750542865374,26.0,133.64,133.61,0.74]
["bitfinex","SOLUSD",1750542866089,0.68,133.65,133.61,0.74]
["bitfinex","SOLUSD",1750542866296,16.10606203,133.65,133.61,0.74]
["bitfinex","SOLUSD",1750542866483,16.10606203,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750542866793,0.68,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750542866977,15.42606203,133.65,133.62,8.22390959]
["bitfinex","SOLUSD",1750542867179,15.42606203,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750542867382,15.42606203,133.66,133.62,8.22390959]
["bitfinex","SOLUSD",1750542869182,15.42606203,133.65,133.62,26.93368357]
["bitfinex","SOLUSD",1750542869393,15.42606203,133.66,133.62,26.93368357]
["bitfinex","SOLUSD",1750542869590,15.42606203,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750542869791,15.42606203,133.66,133.63,0.74]
["bitfinex","SOLUSD",1750542870290,15.42606203,133.64,133.62,26.19368357]
["bitfinex","SOLUSD",1750542870492,44.64964886,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1750542870680,15.42606203,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750542871092,15.42606203,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750542871886,15.42606203,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750542872074,15.42606203,133.63,133.59,8.22559023]
["bitfinex","SOLUSD",1750542872280,15.42606203,133.66,133.61,15.42606203]
["bitfinex","SOLUSD",1750542872604,15.42606203,133.66,133.61,16.16606203]
["bitfinex","SOLUSD",1750542872785,15.42606203,133.66,133.61,15.42606203]
["bitfinex","SOLUSD",1750542873101,41.42606203,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542874504,26.0,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542874716,41.42606203,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750542875710,34.07571089,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750542876596,18.64964886,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750542876918,34.75571089,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750542877119,34.75571089,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542877287,16.10606203,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542877702,15.42606203,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750542878396,15.42606203,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750542878813,31.29016694,133.72,133.6,26.19760479]
["bitfinex","SOLUSD",1750542879118,15.42606203,133.67,133.61,16.16606203]
["bitfinex","SOLUSD",1750542879315,15.42606203,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1750542879492,15.42606203,133.67,133.62,26.93368357]
["bitfinex","SOLUSD",1750542880099,18.64964886,133.67,133.62,26.93368357]
["bitfinex","SOLUSD",1750542880296,34.07571089,133.67,133.61,22.91045823]
["bitfinex","SOLUSD",1750542880502,15.42606203,133.64,133.59,23.65165226]
["bitfinex","SOLUSD",1750542880706,15.42606203,133.64,133.59,8.22559023]
["bitfinex","SOLUSD",1750542880920,16.10606203,133.64,133.59,8.22559023]
["bitfinex","SOLUSD",1750542882515,0.68,133.64,133.59,8.22559023]
["bitfinex","SOLUSD",1750542882825,16.10606203,133.64,133.59,8.22559023]
["bitfinex","SOLUSD",1750542883614,0.68,133.64,133.59,0.74]
["bitfinex","SOLUSD",1750542883824,16.10606203,133.64,133.59,0.74]
["bitfinex","SOLUSD",1750542884721,41.42606203,133.68,133.62,0.72]
["bitfinex","SOLUSD",1750542884722,26.0,133.68,133.62,0.72]
["bitfinex","SOLUSD",1750542884898,15.42606203,133.67,133.62,0.72]
["bitfinex","SOLUSD",1750542885102,41.42606203,133.68,133.62,0.72]
["bitfinex","SOLUSD",1750542885417,15.42606203,133.66,133.59,16.14606203]
["bitfinex","SOLUSD",1750542885726,15.42606203,133.66,133.6,7.48502994]
["bitfinex","SOLUSD",1750542886620,34.07571089,133.65,133.59,8.20540269]
["bitfinex","SOLUSD",1750542886823,34.07571089,133.65,133.58,26.11676192]
["bitfinex","SOLUSD",1750542887129,15.42606203,133.64,133.58,26.83676192]
["bitfinex","SOLUSD",1750542887630,16.15606203,133.63,133.58,3.2047]
["bitfinex","SOLUSD",1750542887821,18.64964886,133.64,133.58,3.2047]
["bitfinex","SOLUSD",1750542888132,16.15606203,133.63,133.58,3.2047]
["bitfinex","SOLUSD",1750542888819,7.48390959,133.62,133.58,3.2047]
["bitfinex","SOLUSD",1750542889030,7.48390959,133.62,133.58,3.9247]
["bitfinex","SOLUSD",1750542890826,7.48390959,133.62,133.58,3.2047]
["bitfinex","SOLUSD",1750542890827,8.21390959,133.62,133.58,3.2047]
["bitfinex","SOLUSD",1750542891015,19.37964886,133.61,133.58,3.2047]
["bitfinex","SOLUSD",1750542891217,34.80571089,133.61,133.57,12.9853]
["bitfinex","SOLUSD",1750542892829,7.48502994,133.6,133.57,12.9853]
["bitfinex","SOLUSD",1750542894017,22.91109197,133.6,133.57,12.9853]
["bitfinex","SOLUSD",1750542894433,23.64109197,133.6,133.57,12.9853]
["bitfinex","SOLUSD",1750542894634,7.48502994,133.6,133.57,12.9853]
["bitfinex","SOLUSD",1750542895233,23.64109197,133.6,133.57,12.9853]
["bitfinex","SOLUSD",1750542895530,15.42606203,133.59,133.55,3.93]
["bitfinex","SOLUSD",1750542895736,16.15606203,133.59,133.55,3.21]
["bitfinex","SOLUSD",1750542896751,23.64201087,133.59,133.55,3.21]
["bitfinex","SOLUSD",1750542897116,23.64201087,133.59,133.54,12.3865]
["bitfinex","SOLUSD",1750542897117,16.15606203,133.57,133.54,12.3865]
["bitfinex","SOLUSD",1750542897540,15.42606203,133.56,133.54,12.3865]
["bitfinex","SOLUSD",1750542897838,16.15606203,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542898534,0.73,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542898837,22.91358565,133.56,133.52,3.8483]
["bitfinex","SOLUSD",1750542899041,22.91358565,133.56,133.52,18.55436203]
["bitfinex","SOLUSD",1750542899042,7.48752362,133.56,133.52,18.55436203]
["bitfinex","SOLUSD",1750542899424,22.91358565,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542899728,22.91358565,133.56,133.52,3.8483]
["bitfinex","SOLUSD",1750542900435,22.91358565,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542900631,22.91358565,133.56,133.52,3.8483]
["bitfinex","SOLUSD",1750542901143,23.64358565,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542902730,22.91358565,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542903320,23.64358565,133.56,133.52,3.1283]
["bitfinex","SOLUSD",1750542903626,18.64964886,133.55,133.51,27.0665]
["bitfinex","SOLUSD",1750542903832,42.29399032,133.55,133.51,27.0665]
["bitfinex","SOLUSD",1750542904034,42.29399032,133.55,133.51,12.3865]
["bitfinex","SOLUSD",1750542904440,15.42606203,133.54,133.51,12.3865]
["bitfinex","SOLUSD",1750542904959,15.42606203,133.53,133.49,3.0726]
["bitfinex","SOLUSD",1750542905332,15.32728589,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542906637,15.42606203,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542908257,22.91503856,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542908954,15.42606203,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542911935,16.10606203,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542912862,23.59502565,133.53,133.49,3.7926]
["bitfinex","SOLUSD",1750542914057,15.42606203,133.52,133.49,3.0726]
["bitfinex","SOLUSD",1750542914253,7.48896362,133.53,133.47,39.392]
["bitfinex","SOLUSD",1750542914254,15.42606203,133.51,133.47,13.392]
["bitfinex","SOLUSD",1750542914467,15.42606203,133.51,133.47,12.712]
["bitfinex","SOLUSD",1750542914992,49.59619039,133.51,133.46,74.58606203]
["bitfinex","SOLUSD",1750542915164,48.91619039,133.51,133.46,59.84]
["bitfinex","SOLUSD",1750542915341,16.10606203,133.49,133.46,59.16]
["bitfinex","SOLUSD",1750542915673,16.10606203,133.49,133.46,14.68]
["bitfinex","SOLUSD",1750542915861,18.64964886,133.48,133.46,14.68]
["bitfinex","SOLUSD",1750542916038,15.42606203,133.47,133.46,14.68]
["bitfinex","SOLUSD",1750542916441,34.07571089,133.47,133.46,14.68]
["bitfinex","SOLUSD",1750542916641,34.07571089,133.47,133.42,2.9421]
["bitfinex","SOLUSD",1750542916838,15.42606203,133.46,133.42,2.9421]
["bitfinex","SOLUSD",1750542917063,16.10606203,133.46,133.42,2.9421]
["bitfinex","SOLUSD",1750542917444,23.5989835,133.46,133.42,2.9421]
["bitfinex","SOLUSD",1750542917881,23.5989835,133.46,133.4,35.49216232]
["bitfinex","SOLUSD",1750542918549,34.75571089,133.45,133.4,35.49216232]
["bitfinex","SOLUSD",1750542918869,42.24929263,133.45,133.4,12.57]
["bitfinex","SOLUSD",1750542919067,16.10606203,133.43,133.38,0.68]
["bitfinex","SOLUSD",1750542919567,15.42606203,133.43,133.38,0.68]
["bitfinex","SOLUSD",1750542919770,0.68,133.42,133.38,0.68]
["bitfinex","SOLUSD",1750542920267,16.10606203,133.42,133.36,37.75653336]
["bitfinex","SOLUSD",1750542920467,16.10606203,133.42,133.36,22.33047133]
["bitfinex","SOLUSD",1750542920639,16.10606203,133.42,133.36,37.75653336]
["bitfinex","SOLUSD",1750542921063,16.10606203,133.42,133.36,22.33047133]
["bitfinex","SOLUSD",1750542921273,23.60133047,133.42,133.36,37.75653336]
["bitfinex","SOLUSD",1750542921448,19.32964886,133.41,133.36,37.75653336]
["bitfinex","SOLUSD",1750542921654,34.75571089,133.41,133.36,38.43653336]
["bitfinex","SOLUSD",1750542923158,34.07571089,133.41,133.37,0.68]
["bitfinex","SOLUSD",1750542923971,42.25150451,133.41,133.36,23.01047133]
["bitfinex","SOLUSD",1750542924274,0.68,133.4,133.36,15.42606203]
["bitfinex","SOLUSD",1750542924647,0.68,133.4,133.36,16.10606203]
["bitfinex","SOLUSD",1750542925061,15.42606203,133.4,133.35,7.49891719]
["bitfinex","SOLUSD",1750542925242,0.68,133.39,133.35,8.17891719]
["bitfinex","SOLUSD",1750542925464,15.42606203,133.4,133.35,8.17891719]
["bitfinex","SOLUSD",1750542925647,16.10606203,133.4,133.35,23.60497922]
["bitfinex","SOLUSD",1750542926351,15.42606203,133.4,133.36,0.68]
["bitfinex","SOLUSD",1750542926553,15.42606203,133.4,133.36,16.10606203]
["bitfinex","SOLUSD",1750542926956,37.94671089,133.41,133.36,16.10606203]
["bitfinex","SOLUSD",1750542927356,37.94671089,133.41,133.36,0.68]
["bitfinex","SOLUSD",1750542927561,37.94671089,133.41,133.36,16.10606203]
["bitfinex","SOLUSD",1750542927981,15.42606203,133.4,133.36,16.10606203]
["bitfinex","SOLUSD",1750542928150,21.84064886,133.41,133.36,15.42606203]
["bitfinex","SOLUSD",1750542928352,15.42606203,133.4,133.36,15.42606203]
["bitfinex","SOLUSD",1750542928580,15.42606203,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750542930180,15.42606203,133.4,133.36,8.17831006]
["bitfinex","SOLUSD",1750542930754,15.42606203,133.39,133.36,8.17831006]
["bitfinex","SOLUSD",1750542932189,21.84064886,133.41,133.36,8.17831006]
["bitfinex","SOLUSD",1750542932361,15.42606203,133.4,133.36,8.17831006]
["bitfinex","SOLUSD",1750542933069,22.52064886,133.41,133.36,8.17831006]
["bitfinex","SOLUSD",1750542933266,15.42606203,133.4,133.36,7.49831006]
["bitfinex","SOLUSD",1750542933574,15.42606203,133.4,133.36,16.10606203]
["bitfinex","SOLUSD",1750542933881,15.42606203,133.4,133.36,0.68]
["bitfinex","SOLUSD",1750542935283,15.42606203,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750542935453,16.10606203,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750542936689,19.32964886,133.37,133.32,18.0017]
["bitfinex","SOLUSD",1750542936858,15.42606203,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542937051,18.64964886,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750542937052,15.42606203,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750542937502,15.42606203,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542937984,16.10606203,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750542939060,15.42606203,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750542939288,15.42606203,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750542939583,16.10606203,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750542939760,15.42606203,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750542940769,16.10606203,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750542940985,16.10606203,133.34,133.3,26.25525565]
["bitfinex","SOLUSD",1750542941381,16.10606203,133.34,133.3,26.96525565]
["bitfinex","SOLUSD",1750542942558,21.65714886,133.37,133.3,7.50187546]
["bitfinex","SOLUSD",1750542942559,16.16606203,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750542943059,16.16606203,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750542943575,15.42606203,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1750542944495,15.42606203,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750542944671,26.0,133.33,133.28,21.28279334]
["bitfinex","SOLUSD",1750542944672,15.42606203,133.3,133.28,21.28279334]
["bitfinex","SOLUSD",1750542945021,15.42606203,133.29,133.28,21.28279334]
["bitfinex","SOLUSD",1750542945283,16.16606203,133.29,133.28,13.78]
["bitfinex","SOLUSD",1750542945585,0.74,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750542945759,16.16606203,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750542945956,16.16606203,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750542946160,0.74,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750542946359,16.16606203,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750542947161,15.42606203,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750542947581,15.42606203,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1750542947964,15.42606203,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750542948188,16.16606203,133.27,133.23,26.27035952]
["bitfinex","SOLUSD",1750542948362,15.42606203,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750542948567,15.42606203,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1750542950010,16.16606203,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1750542950704,16.16606203,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750542952206,0.74,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1750542952492,16.16606203,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1750542952706,16.16606203,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750542953369,0.74,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750542953572,2.4134,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750542953982,15.42606203,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750542956273,16.16606203,133.23,133.21,9.13287233]
["bitfinex","SOLUSD",1750542956478,16.16606203,133.22,133.21,9.13287233]
["bitfinex","SOLUSD",1750542956707,34.81571089,133.22,133.21,1.3265435]
["bitfinex","SOLUSD",1750542956918,26.74,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750542957078,15.42606203,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750542957278,15.42606203,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1750542957495,15.42606203,133.14,133.11,19.49032166]
["bitfinex","SOLUSD",1750542957780,15.42606203,133.13,133.11,18.78032166]
["bitfinex","SOLUSD",1750542957977,0.74,133.17,133.11,18.78032166]
["bitfinex","SOLUSD",1750542958282,15.42606203,133.13,133.09,0.71]
["bitfinex","SOLUSD",1750542958477,14.43585394,133.13,133.09,27.00799383]
["bitfinex","SOLUSD",1750542958786,15.42606203,133.12,133.09,27.00799383]
["bitfinex","SOLUSD",1750542959200,0.74,133.16,133.09,27.00799383]
["bitfinex","SOLUSD",1750542959405,15.42606203,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750542959580,15.42606203,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1750542959779,15.42606203,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750542959996,15.42606203,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1750542960202,15.42606203,133.09,133.06,26.30265311]
["bitfinex","SOLUSD",1750542960701,41.42606203,133.12,133.06,26.30265311]
["bitfinex","SOLUSD",1750542960880,41.42606203,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1750542960881,18.64964886,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1750542961082,15.42606203,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750542961314,0.74,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1750542961315,19.38964886,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750542961606,0.74,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750542961781,15.42606203,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750542962184,15.42606203,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750542962409,0.74,133.07,133.01,27.02381098]
["bitfinex","SOLUSD",1750542962410,15.42606203,133.04,133.01,27.02381098]
["bitfinex","SOLUSD",1750542962613,26.74,133.09,133.01,27.02381098]
["bitfinex","SOLUSD",1750542962909,15.42606203,133.04,133.01,27.02381098]
["bitfinex","SOLUSD",1750542963084,15.42606203,133.04,133.01,26.31381098]
["bitfinex","SOLUSD",1750542963485,26.74,133.01,133.0,108.50826715]
["bitfinex","SOLUSD",1750542963681,26.74,133.01,132.95,1.6260325]
["bitfinex","SOLUSD",1750542963682,26.0,133.05,132.96,23.65712099]
["bitfinex","SOLUSD",1750542963886,15.42606203,133.01,132.97,0.71]
["bitfinex","SOLUSD",1750542964208,15.42606203,133.03,132.97,15.42606203]
["bitfinex","SOLUSD",1750542964402,35.693,133.06,132.99,0.71]
["bitfinex","SOLUSD",1750542964606,15.42606203,133.03,132.99,0.71]
["bitfinex","SOLUSD",1750542964789,35.693,133.06,132.99,0.71]
["bitfinex","SOLUSD",1750542965114,26.0,133.06,132.99,0.71]
["bitfinex","SOLUSD",1750542965290,15.42606203,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750542965492,15.42606203,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1750542965908,15.42606203,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750542966215,15.42606203,133.02,132.98,8.2299278]
["bitfinex","SOLUSD",1750542966808,15.42606203,133.01,132.98,8.2299278]
["bitfinex","SOLUSD",1750542967024,18.64964886,133.05,132.98,8.2299278]
["bitfinex","SOLUSD",1750542967025,16.16606203,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1750542967310,18.64964886,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750542967486,45.38964886,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750542967688,15.42606203,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750542968700,44.64964886,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750542968906,15.42606203,132.99,132.96,8.23105896]
["bitfinex","SOLUSD",1750542969412,15.42606203,132.98,132.96,8.23105896]
["bitfinex","SOLUSD",1750542970202,26.74,133.03,132.96,27.03370637]
["bitfinex","SOLUSD",1750542970399,15.42606203,133.03,132.98,0.71]
["bitfinex","SOLUSD",1750542970721,9.693,133.1,133.01,0.71]
["bitfinex","SOLUSD",1750542970892,9.693,133.1,133.01,15.42606203]
["bitfinex","SOLUSD",1750542970893,15.42606203,133.06,133.01,15.42606203]
["bitfinex","SOLUSD",1750542971213,15.42606203,133.07,133.01,15.42606203]
["bitfinex","SOLUSD",1750542971622,15.42606203,133.06,133.02,0.72]
["bitfinex","SOLUSD",1750542971917,15.42606203,133.06,133.01,15.42606203]
["bitfinex","SOLUSD",1750542972108,2.3811,133.11,133.01,15.42606203]
["bitfinex","SOLUSD",1750542972109,18.64964886,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750542972420,0.69,133.1,133.02,0.72]
["bitfinex","SOLUSD",1750542972602,15.42606203,133.07,133.03,0.72]
["bitfinex","SOLUSD",1750542972791,25.90731967,133.07,133.03,0.72]
["bitfinex","SOLUSD",1750542972990,25.90731967,133.08,133.03,39.26731967]
["bitfinex","SOLUSD",1750542973187,2.3811,133.15,133.06,25.90731967]
["bitfinex","SOLUSD",1750542973421,25.90731967,133.13,133.08,26.62731967]
["bitfinex","SOLUSD",1750542973601,25.90731967,133.14,133.09,0.72]
["bitfinex","SOLUSD",1750542973915,0.75774901,133.19,133.1,25.90731967]
["bitfinex","SOLUSD",1750542973916,25.90731967,133.15,133.1,25.90731967]
["bitfinex","SOLUSD",1750542974111,25.90731967,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750542974297,25.90731967,133.15,133.12,8.23201923]
["bitfinex","SOLUSD",1750542974917,32.12284255,133.25,133.13,26.62731967]
["bitfinex","SOLUSD",1750542974918,25.90731967,133.18,133.13,26.62731967]
["bitfinex","SOLUSD",1750542975122,25.90731967,133.18,133.13,25.90731967]
["bitfinex","SOLUSD",1750542975323,26.0,133.21,133.14,26.62731967]
["bitfinex","SOLUSD",1750542975490,26.0,133.19,133.12,40.3720673]
["bitfinex","SOLUSD",1750542975694,25.90731967,133.15,133.12,21.59201923]
["bitfinex","SOLUSD",1750542975995,25.90731967,133.13,133.12,20.87201923]
["bitfinex","SOLUSD",1750542976321,25.90731967,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750542976617,18.64964886,133.16,133.1,7.513148]
["bitfinex","SOLUSD",1750542976824,18.64964886,133.16,133.07,7.51484181]
["bitfinex","SOLUSD",1750542976825,25.90731967,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750542977003,25.90731967,133.08,133.03,0.72]
["bitfinex","SOLUSD",1750542977318,25.90731967,133.07,133.03,0.72]
["bitfinex","SOLUSD",1750542977497,25.90731967,133.06,133.03,0.72]
["bitfinex","SOLUSD",1750542977699,25.90731967,133.04,133.01,13.36]
["bitfinex","SOLUSD",1750542977897,25.90731967,133.02,132.98,0.72]
["bitfinex","SOLUSD",1750542978099,26.0,133.05,132.99,7.51936235]
["bitfinex","SOLUSD",1750542978395,25.90731967,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750542979327,25.90731967,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1750542979698,45.33964886,133.07,132.99,7.51936235]
["bitfinex","SOLUSD",1750542979912,25.90731967,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750542980116,25.90731967,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750542980303,25.90731967,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750542981020,25.90731967,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750542981311,25.90731967,133.03,132.99,27.03776824]
["bitfinex","SOLUSD",1750542981512,25.90731967,133.06,133.0,26.62731967]
["bitfinex","SOLUSD",1750542981719,8.19976269,133.16,133.01,26.31381098]
["bitfinex","SOLUSD",1750542982020,25.90731967,133.07,133.02,26.62731967]
["bitfinex","SOLUSD",1750542982212,26.0,133.1,133.02,0.72]
["bitfinex","SOLUSD",1750542982418,25.90731967,133.07,133.02,0.72]
["bitfinex","SOLUSD",1750542982803,25.90731967,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1750542983638,25.90731967,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750542983836,26.0,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750542984012,25.90731967,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750542984203,25.90731967,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750542986024,25.90731967,133.03,132.99,26.3175322]
["bitfinex","SOLUSD",1750542986319,25.90731967,133.03,132.99,27.0375322]
["bitfinex","SOLUSD",1750542986518,25.90731967,133.02,132.99,27.0375322]
["bitfinex","SOLUSD",1750542986726,25.90731967,133.02,132.99,26.3175322]
["bitfinex","SOLUSD",1750542987424,25.90731967,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750542988219,25.90731967,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750542988428,25.90731967,133.02,132.98,8.2399278]
["bitfinex","SOLUSD",1750542988739,25.90731967,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1750542989103,25.90731967,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1750542989323,25.90731967,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750542989530,25.90731967,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750542990057,25.90731967,132.97,132.95,9.14746839]
["bitfinex","SOLUSD",1750542990330,25.90731967,132.96,132.95,9.14746839]
["bitfinex","SOLUSD",1750542990529,25.90731967,132.96,132.95,1.6260325]
["bitfinex","SOLUSD",1750542991710,26.0,133.0,132.95,9.14765717]
["bitfinex","SOLUSD",1750542991906,25.90731967,132.96,132.95,9.14765717]
["bitfinex","SOLUSD",1750542992102,25.90731967,132.96,132.95,1.6260325]
["bitfinex","SOLUSD",1750542992335,26.59731967,132.96,132.95,1.6260325]
["bitfinex","SOLUSD",1750542992543,45.24696853,132.96,132.95,1.6260325]
["bitfinex","SOLUSD",1750542992832,52.76802749,132.96,132.95,1.6260325]
["bitfinex","SOLUSD",1750542993537,25.90731967,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750542993739,25.90731967,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750542994248,25.90731967,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750542994618,25.90731967,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750542994821,25.90731967,132.87,132.84,5.38545162]
["bitfinex","SOLUSD",1750542995062,0.69,132.88,132.84,5.38545162]
["bitfinex","SOLUSD",1750542995336,25.90731967,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542995549,51.90731967,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542995752,26.0,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542995920,51.90731967,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542996314,26.0,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542996519,51.90731967,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542997544,78.77425494,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750542997853,0.69,132.83,132.78,7.53112995]
["bitfinex","SOLUSD",1750542998029,25.90731967,132.79,132.77,13.36]
["bitfinex","SOLUSD",1750542998216,0.69,132.83,132.76,7.53230816]
["bitfinex","SOLUSD",1750542998217,25.90731967,132.78,132.76,7.53230816]
["bitfinex","SOLUSD",1750542998422,25.90731967,132.77,132.76,7.53230816]
["bitfinex","SOLUSD",1750542999363,25.90731967,132.77,132.73,9.7746]
["bitfinex","SOLUSD",1750542999364,25.90731967,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1750542999657,25.90731967,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750542999947,25.90731967,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1750543000749,25.90731967,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750543000956,26.0,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1750543001141,37.23270201,132.77,132.73,0.72]
["bitfinex","SOLUSD",1750543001335,26.0,132.81,132.73,0.72]
["bitfinex","SOLUSD",1750543001541,37.23270201,132.76,132.73,0.72]
["bitfinex","SOLUSD",1750543001942,37.23270201,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1750543002150,26.68,132.81,132.72,26.37130801]
["bitfinex","SOLUSD",1750543002357,37.23270201,132.77,132.74,26.36733463]
["bitfinex","SOLUSD",1750543002534,10.68484496,132.84,132.74,26.36733463]
["bitfinex","SOLUSD",1750543002736,37.23270201,132.77,132.75,0.75]
["bitfinex","SOLUSD",1750543003056,37.23270201,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1750543003258,37.23270201,132.78,132.75,0.75]
["bitfinex","SOLUSD",1750543003454,10.68484496,132.84,132.75,0.75]
["bitfinex","SOLUSD",1750543003647,37.23270201,132.8,132.75,37.98270201]
["bitfinex","SOLUSD",1750543003958,37.23270201,132.8,132.76,0.75]
["bitfinex","SOLUSD",1750543004455,37.23270201,132.8,132.77,26.3613768]
["bitfinex","SOLUSD",1750543004833,37.23270201,132.79,132.77,26.3613768]
["bitfinex","SOLUSD",1750543005461,26.0,132.8,132.7,12.92]
["bitfinex","SOLUSD",1750543005671,0.68,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750543005974,37.23270201,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750543006132,26.0,132.75,132.69,7.53636295]
["bitfinex","SOLUSD",1750543006455,26.68,132.77,132.69,7.53636295]
["bitfinex","SOLUSD",1750543006636,37.23270201,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750543007264,26.68,132.77,132.69,7.53636295]
["bitfinex","SOLUSD",1750543007557,37.23270201,132.75,132.7,0.75]
["bitfinex","SOLUSD",1750543007767,18.64964886,132.74,132.68,1.6260325]
["bitfinex","SOLUSD",1750543007942,37.23270201,132.7,132.68,1.6260325]
["bitfinex","SOLUSD",1750543008144,0.68,132.8,132.69,37.23270201]
["bitfinex","SOLUSD",1750543008452,10.68484496,132.84,132.73,0.75]
["bitfinex","SOLUSD",1750543008763,26.0,132.83,132.73,0.75]
["bitfinex","SOLUSD",1750543008937,26.0,132.83,132.74,37.23270201]
["bitfinex","SOLUSD",1750543009134,10.68484496,132.84,132.73,0.75]
["bitfinex","SOLUSD",1750543009659,37.23270201,132.8,132.74,37.23270201]
["bitfinex","SOLUSD",1750543009968,37.23270201,132.78,132.73,37.98270201]
["bitfinex","SOLUSD",1750543010146,37.23270201,132.79,132.73,37.98270201]
["bitfinex","SOLUSD",1750543010339,37.23270201,132.77,132.72,37.23270201]
["bitfinex","SOLUSD",1750543010656,52.17808259,132.83,132.73,0.75]
["bitfinex","SOLUSD",1750543010958,37.23270201,132.78,132.73,0.75]
["bitfinex","SOLUSD",1750543011658,44.64964886,132.83,132.73,37.98270201]
["bitfinex","SOLUSD",1750543011964,37.23270201,132.79,132.73,37.23270201]
["bitfinex","SOLUSD",1750543012253,44.64964886,132.83,132.73,37.23270201]
["bitfinex","SOLUSD",1750543012432,37.23270201,132.79,132.74,27.11733463]
["bitfinex","SOLUSD",1750543012634,26.0,132.83,132.74,27.11733463]
["bitfinex","SOLUSD",1750543012860,37.23270201,132.78,132.74,27.11733463]
["bitfinex","SOLUSD",1750543015562,37.23270201,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1750543016541,33.52856117,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1750543016748,37.23270201,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1750543017062,37.23270201,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750543017967,37.23270201,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1750543018164,33.52856117,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1750543018165,37.23270201,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750543019262,33.52856117,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1750543019557,26.0,132.83,132.76,26.36336245]
["bitfinex","SOLUSD",1750543019742,37.23270201,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750543020165,37.23270201,132.79,132.76,27.11336245]
["bitfinex","SOLUSD",1750543020466,26.0,132.83,132.76,27.11336245]
["bitfinex","SOLUSD",1750543020681,10.00484496,132.84,132.8,0.75]
["bitfinex","SOLUSD",1750543020840,37.23270201,132.87,132.82,37.98270201]
["bitfinex","SOLUSD",1750543021039,37.23270201,132.89,132.85,0.75]
["bitfinex","SOLUSD",1750543021266,23.245546,132.95,132.82,0.75]
["bitfinex","SOLUSD",1750543021267,37.23270201,132.9,132.82,0.75]
["bitfinex","SOLUSD",1750543021451,37.23270201,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750543021649,9.71734191,132.95,132.88,0.75]
["bitfinex","SOLUSD",1750543021855,9.71734191,132.95,132.91,37.23270201]
["bitfinex","SOLUSD",1750543022051,37.23270201,132.96,132.91,37.23270201]
["bitfinex","SOLUSD",1750543022251,0.68,132.99,132.91,37.98270201]
["bitfinex","SOLUSD",1750543022563,2.4263,133.0,132.93,37.23270201]
["bitfinex","SOLUSD",1750543022774,7.51717498,133.03,132.93,37.98270201]
["bitfinex","SOLUSD",1750543022775,37.23270201,132.98,132.93,37.98270201]
["bitfinex","SOLUSD",1750543022943,37.23270201,133.0,132.91,0.75]
["bitfinex","SOLUSD",1750543023142,0.68,133.03,132.94,37.23270201]
["bitfinex","SOLUSD",1750543023339,37.23270201,133.0,132.94,37.23270201]
["bitfinex","SOLUSD",1750543023545,37.23270201,133.01,132.96,64.30640838]
["bitfinex","SOLUSD",1750543023858,9.51696546,133.05,132.98,37.23270201]
["bitfinex","SOLUSD",1750543024059,9.51696546,133.05,133.01,37.98270201]
["bitfinex","SOLUSD",1750543024374,9.51696546,133.05,133.03,37.98270201]
["bitfinex","SOLUSD",1750543024551,0.68,133.11,133.04,37.23270201]
["bitfinex","SOLUSD",1750543024552,37.23270201,133.11,133.04,37.23270201]
["bitfinex","SOLUSD",1750543024752,10.4061,133.15,133.05,0.75]
["bitfinex","SOLUSD",1750543024753,0.68,133.15,133.05,0.75]
["bitfinex","SOLUSD",1750543024956,0.68,133.15,133.07,37.23270201]
["bitfinex","SOLUSD",1750543025147,37.23270201,133.12,133.05,0.75]
["bitfinex","SOLUSD",1750543025355,37.23270201,133.1,133.05,0.75]
["bitfinex","SOLUSD",1750543025588,37.23270201,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1750543025880,37.23270201,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750543026183,26.0,133.08,133.02,7.51766651]
["bitfinex","SOLUSD",1750543026353,37.23270201,133.07,133.02,44.75036852]
["bitfinex","SOLUSD",1750543026553,0.68,133.15,133.05,37.23270201]
["bitfinex","SOLUSD",1750543026757,37.23270201,133.1,133.05,37.23270201]
["bitfinex","SOLUSD",1750543026973,37.23270201,133.1,133.05,37.98270201]
["bitfinex","SOLUSD",1750543027177,0.06774901,133.2,133.09,63.23270201]
["bitfinex","SOLUSD",1750543027357,37.23270201,133.17,133.1,12.6]
["bitfinex","SOLUSD",1750543027562,37.23270201,133.16,133.11,37.23270201]
["bitfinex","SOLUSD",1750543027762,37.23270201,133.16,133.1,13.35]
["bitfinex","SOLUSD",1750543028071,37.23270201,133.17,133.12,37.23270201]
["bitfinex","SOLUSD",1750543028268,37.23270201,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750543028451,37.23270201,133.17,133.12,37.23270201]
["bitfinex","SOLUSD",1750543028656,37.23270201,133.17,133.12,37.98270201]
["bitfinex","SOLUSD",1750543028881,37.23270201,133.18,133.13,37.23270201]
["bitfinex","SOLUSD",1750543029189,37.23270201,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1750543029371,37.23270201,133.19,133.14,45.4935928]
["bitfinex","SOLUSD",1750543029573,19.62670016,133.27,133.16,37.98270201]
["bitfinex","SOLUSD",1750543029765,37.23270201,133.22,133.18,37.23270201]
["bitfinex","SOLUSD",1750543030263,37.23270201,133.25,133.2,37.23270201]
["bitfinex","SOLUSD",1750543030462,0.68,133.31,133.21,37.23270201]
["bitfinex","SOLUSD",1750543030463,37.23270201,133.26,133.21,37.23270201]
["bitfinex","SOLUSD",1750543030675,0.68,133.31,133.23,37.23270201]
["bitfinex","SOLUSD",1750543030676,37.23270201,133.28,133.23,37.23270201]
["bitfinex","SOLUSD",1750543030858,0.68,133.31,133.23,37.23270201]
["bitfinex","SOLUSD",1750543031171,37.23270201,133.31,133.26,37.23270201]
["bitfinex","SOLUSD",1750543031479,37.23270201,133.34,133.29,37.23270201]
["bitfinex","SOLUSD",1750543031781,37.23270201,133.35,133.3,37.23270201]
["bitfinex","SOLUSD",1750543032167,26.0,133.36,133.3,0.72]
["bitfinex","SOLUSD",1750543032492,37.23270201,133.35,133.3,37.95270201]
["bitfinex","SOLUSD",1750543032659,26.0,133.38,133.31,37.23270201]
["bitfinex","SOLUSD",1750543032863,7.49625187,133.4,133.31,37.23270201]
["bitfinex","SOLUSD",1750543033079,7.49625187,133.4,133.3,0.72]
["bitfinex","SOLUSD",1750543033080,37.23270201,133.35,133.3,45.45453745]
["bitfinex","SOLUSD",1750543033679,37.23270201,133.35,133.3,37.95270201]
["bitfinex","SOLUSD",1750543033979,37.23270201,133.34,133.29,37.23270201]
["bitfinex","SOLUSD",1750543034157,37.23270201,133.32,133.27,44.73572606]
["bitfinex","SOLUSD",1750543034354,37.23270201,133.32,133.27,37.95270201]
["bitfinex","SOLUSD",1750543035066,37.23270201,133.28,133.2,12.58]
["bitfinex","SOLUSD",1750543035275,37.23270201,133.25,133.2,20.0875075]
["bitfinex","SOLUSD",1750543035482,44.64964886,133.28,133.18,0.72]
["bitfinex","SOLUSD",1750543035661,37.23270201,133.22,133.18,0.72]
["bitfinex","SOLUSD",1750543035969,18.64964886,133.26,133.18,0.72]
["bitfinex","SOLUSD",1750543036169,44.64964886,133.27,133.18,0.72]
["bitfinex","SOLUSD",1750543036480,44.64964886,133.27,133.17,81.93270201]
["bitfinex","SOLUSD",1750543036481,44.64964886,133.24,133.17,44.7]
["bitfinex","SOLUSD",1750543036691,37.23270201,133.21,133.17,44.7]
["bitfinex","SOLUSD",1750543037187,26.0,133.24,133.18,37.23270201]
["bitfinex","SOLUSD",1750543037372,37.23270201,133.23,133.18,37.95270201]
["bitfinex","SOLUSD",1750543037985,26.0,133.25,133.18,37.95270201]
["bitfinex","SOLUSD",1750543038192,37.23270201,133.23,133.18,37.95270201]
["bitfinex","SOLUSD",1750543039185,37.23270201,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750543039493,37.23270201,133.2,133.17,44.7]
["bitfinex","SOLUSD",1750543040089,37.23270201,133.21,133.17,44.7]
["bitfinex","SOLUSD",1750543040588,37.23270201,133.21,133.17,52.20915211]
["bitfinex","SOLUSD",1750543041462,18.64964886,133.24,133.17,89.44185412]
["bitfinex","SOLUSD",1750543041463,37.23270201,133.22,133.17,89.44185412]
["bitfinex","SOLUSD",1750543041864,37.23270201,133.23,133.18,37.95270201]
["bitfinex","SOLUSD",1750543042472,26.0,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750543042686,37.23270201,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750543042868,37.23270201,133.25,133.19,26.99824911]
["bitfinex","SOLUSD",1750543043073,37.23270201,133.25,133.2,37.23270201]
["bitfinex","SOLUSD",1750543043275,37.23270201,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750543043470,37.23270201,133.2,133.14,44.7435928]
["bitfinex","SOLUSD",1750543043782,37.23270201,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750543043982,37.23270201,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1750543044191,37.23270201,133.19,133.14,45.4635928]
["bitfinex","SOLUSD",1750543045392,37.23270201,133.19,133.13,27.93401938]
["bitfinex","SOLUSD",1750543045393,37.23270201,133.17,133.13,16.66735132]
["bitfinex","SOLUSD",1750543045596,37.23270201,133.16,133.13,7.51135132]
["bitfinex","SOLUSD",1750543045792,37.23270201,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750543046203,37.23270201,133.12,133.04,18.7907506]
["bitfinex","SOLUSD",1750543046498,37.23270201,133.12,133.07,37.23270201]
["bitfinex","SOLUSD",1750543046791,26.0,133.15,133.09,7.51371252]
["bitfinex","SOLUSD",1750543046991,37.23270201,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1750543047187,26.0,133.15,133.09,7.51371252]
["bitfinex","SOLUSD",1750543047384,37.23270201,133.14,133.09,63.53069584]
["bitfinex","SOLUSD",1750543047584,37.23270201,133.14,133.09,64.25069584]
["bitfinex","SOLUSD",1750543048394,37.23270201,133.13,133.09,8.23371252]
["bitfinex","SOLUSD",1750543048595,37.23270201,133.12,133.09,8.23371252]
["bitfinex","SOLUSD",1750543048899,37.23270201,133.11,133.08,7.51380924]
["bitfinex","SOLUSD",1750543049497,37.23270201,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750543050493,37.23270201,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750543050899,37.23270201,133.09,133.05,52.15592026]
["bitfinex","SOLUSD",1750543051099,37.23270201,133.06,133.04,7.51650785]
["bitfinex","SOLUSD",1750543051274,26.0,133.1,133.03,12.58]
["bitfinex","SOLUSD",1750543051275,37.23270201,133.05,133.03,12.58]
["bitfinex","SOLUSD",1750543051475,37.23270201,133.04,133.03,12.58]
["bitfinex","SOLUSD",1750543051678,37.23270201,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750543051881,26.0,133.07,132.99,26.31776824]
["bitfinex","SOLUSD",1750543052086,37.23270201,133.05,133.0,37.23270201]
["bitfinex","SOLUSD",1750543052282,37.23270201,133.05,133.0,37.95270201]
["bitfinex","SOLUSD",1750543052483,37.23270201,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750543053400,26.0,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750543053401,37.23270201,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750543054615,33.5149635,133.07,132.98,7.5199278]
["bitfinex","SOLUSD",1750543054781,37.23270201,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750543054983,37.23270201,133.0,132.97,9.1606]
["bitfinex","SOLUSD",1750543055200,37.23270201,132.99,132.96,20.10058397]
["bitfinex","SOLUSD",1750543055401,37.23270201,132.98,132.96,12.58]
["bitfinex","SOLUSD",1750543055601,37.23270201,132.97,132.96,12.58]
["bitfinex","SOLUSD",1750543055810,37.23270201,132.97,132.96,20.10105896]
["bitfinex","SOLUSD",1750543056005,37.23270201,132.97,132.96,12.58]
["bitfinex","SOLUSD",1750543056389,37.23270201,132.98,132.96,12.58]
["bitfinex","SOLUSD",1750543056890,7.51837236,133.01,132.96,20.10104996]
["bitfinex","SOLUSD",1750543057087,26.0,133.02,132.96,20.10104996]
["bitfinex","SOLUSD",1750543057279,37.23270201,133.02,132.97,37.95270201]
["bitfinex","SOLUSD",1750543057478,37.23270201,133.02,132.96,20.10104996]
["bitfinex","SOLUSD",1750543057479,37.23270201,133.02,132.96,38.90369737]
["bitfinex","SOLUSD",1750543057684,37.23270201,133.03,132.98,37.23270201]
["bitfinex","SOLUSD",1750543058000,37.23270201,133.03,132.99,0.72]
["bitfinex","SOLUSD",1750543058200,2.2662,133.11,133.01,37.23270201]
["bitfinex","SOLUSD",1750543058394,37.23270201,133.09,133.04,37.23270201]
["bitfinex","SOLUSD",1750543059107,37.23270201,133.08,133.03,56.02519261]
["bitfinex","SOLUSD",1750543059411,37.23270201,133.06,133.01,44.75093372]
["bitfinex","SOLUSD",1750543059588,37.23270201,133.06,133.01,63.54651299]
["bitfinex","SOLUSD",1750543059782,37.23270201,133.07,133.01,63.54651299]
["bitfinex","SOLUSD",1750543060183,37.23270201,133.07,133.01,26.31381098]
["bitfinex","SOLUSD",1750543060391,44.64964886,133.09,133.01,26.31381098]
["bitfinex","SOLUSD",1750543060584,44.64964886,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750543060986,37.23270201,133.06,133.01,44.75093372]
["bitfinex","SOLUSD",1750543061186,37.23270201,133.06,133.01,63.54651299]
["bitfinex","SOLUSD",1750543061388,26.0,133.09,133.02,37.23270201]
["bitfinex","SOLUSD",1750543061591,37.23270201,133.08,133.03,37.23270201]
["bitfinex","SOLUSD",1750543061895,37.23270201,133.1,133.05,37.23270201]
["bitfinex","SOLUSD",1750543062111,37.23270201,133.1,133.05,37.95270201]
["bitfinex","SOLUSD",1750543062311,18.64964886,133.14,133.05,37.95270201]
["bitfinex","SOLUSD",1750543062619,37.23270201,133.11,133.06,37.23270201]
["bitfinex","SOLUSD",1750543063101,37.23270201,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750543063815,26.0,133.12,133.07,27.02194634]
["bitfinex","SOLUSD",1750543064016,37.23270201,133.12,133.07,64.25464835]
["bitfinex","SOLUSD",1750543064409,37.23270201,133.13,133.07,64.25464835]
["bitfinex","SOLUSD",1750543064805,37.23270201,133.12,133.07,64.25464835]
["bitfinex","SOLUSD",1750543065020,26.0,133.14,133.07,64.25464835]
["bitfinex","SOLUSD",1750543065318,37.23270201,133.12,133.07,64.25464835]
["bitfinex","SOLUSD",1750543066116,63.23270201,133.13,133.08,37.95270201]
["bitfinex","SOLUSD",1750543066290,37.23270201,133.13,133.08,37.95270201]
["bitfinex","SOLUSD",1750543067019,37.23270201,133.12,133.07,63.53464835]
["bitfinex","SOLUSD",1750543067316,37.23270201,133.12,133.07,56.01980654]
["bitfinex","SOLUSD",1750543067819,37.23270201,133.11,133.06,44.74810859]
["bitfinex","SOLUSD",1750543068521,37.23270201,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750543069217,37.23270201,133.09,133.04,56.02321687]
["bitfinex","SOLUSD",1750543069421,37.23270201,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750543069612,33.51265801,133.11,133.03,46.51320201]
["bitfinex","SOLUSD",1750543069803,37.23270201,133.07,133.04,7.51647491]
["bitfinex","SOLUSD",1750543070317,18.64964886,133.1,133.04,7.51647491]
["bitfinex","SOLUSD",1750543070493,37.23270201,133.08,133.04,7.51647491]
["bitfinex","SOLUSD",1750543070695,37.23270201,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1750543071224,7.51386586,133.09,133.02,7.51766651]
["bitfinex","SOLUSD",1750543071423,26.16297646,133.1,133.02,7.51766651]
["bitfinex","SOLUSD",1750543071610,37.23270201,133.07,133.02,8.23766651]
["bitfinex","SOLUSD",1750543071809,37.23270201,133.07,133.02,45.47036852]
["bitfinex","SOLUSD",1750543072524,37.23270201,133.07,133.02,64.26453481]
["bitfinex","SOLUSD",1750543073823,37.23270201,133.06,133.02,26.3118328]
["bitfinex","SOLUSD",1750543074716,37.23270201,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1750543075229,37.23270201,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750543075609,7.5138282,133.09,133.02,7.51766651]
["bitfinex","SOLUSD",1750543075815,37.23270201,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1750543076123,37.23270201,133.06,133.02,27.0318328]
["bitfinex","SOLUSD",1750543077340,37.23270201,133.05,133.02,27.0318328]
["bitfinex","SOLUSD",1750543077523,37.23270201,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1750543077831,37.23270201,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1750543078715,26.0,133.09,133.02,7.51766651]
["bitfinex","SOLUSD",1750543079045,37.23270201,133.07,133.02,26.3118328]
["bitfinex","SOLUSD",1750543079337,37.23270201,133.07,133.02,63.54453481]
["bitfinex","SOLUSD",1750543079537,37.23270201,133.08,133.03,0.72]
["bitfinex","SOLUSD",1750543080237,37.23270201,133.08,133.02,63.54453481]
["bitfinex","SOLUSD",1750543080541,37.23270201,133.08,133.02,64.26453481]
["bitfinex","SOLUSD",1750543081416,37.23270201,133.08,133.03,37.23270201]
["bitfinex","SOLUSD",1750543081613,37.23270201,133.08,133.04,0.72]
["bitfinex","SOLUSD",1750543081810,37.23270201,133.07,133.04,0.72]
["bitfinex","SOLUSD",1750543082038,37.23270201,133.07,133.03,0.72]
["bitfinex","SOLUSD",1750543082529,37.23270201,133.06,133.03,0.72]
["bitfinex","SOLUSD",1750543082749,26.0,133.11,133.03,0.72]
["bitfinex","SOLUSD",1750543083048,37.23270201,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750543084027,19.37964886,133.1,133.02,26.3118328]
["bitfinex","SOLUSD",1750543084259,37.23270201,133.06,133.02,26.3118328]
["bitfinex","SOLUSD",1750543084418,37.23270201,133.06,133.02,27.0318328]
["bitfinex","SOLUSD",1750543085158,37.23270201,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1750543085612,37.23270201,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750543086227,37.23270201,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1750543086635,37.23270201,133.03,132.99,7.51927312]
["bitfinex","SOLUSD",1750543086837,37.23270201,133.02,132.99,7.51927312]
["bitfinex","SOLUSD",1750543087051,37.23270201,133.01,132.99,7.51927312]
["bitfinex","SOLUSD",1750543088148,37.23270201,133.0,132.98,7.51977947]
["bitfinex","SOLUSD",1750543088439,34.2467738,133.04,132.97,12.3]
["bitfinex","SOLUSD",1750543088440,37.23270201,132.99,132.97,12.3]
["bitfinex","SOLUSD",1750543088736,0.73,133.02,132.93,45.36]
["bitfinex","SOLUSD",1750543088737,37.23270201,132.98,132.93,44.64]
["bitfinex","SOLUSD",1750543088937,37.23270201,132.96,132.93,44.64]
["bitfinex","SOLUSD",1750543089245,37.23270201,132.95,132.9,59.27900201]
["bitfinex","SOLUSD",1750543089471,37.23270201,132.91,132.86,44.75942186]
["bitfinex","SOLUSD",1750543089755,26.0,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750543089919,26.0,132.92,132.86,18.81679963]
["bitfinex","SOLUSD",1750543089920,37.23270201,132.89,132.86,18.81679963]
["bitfinex","SOLUSD",1750543090320,37.23270201,132.9,132.86,18.81679963]
["bitfinex","SOLUSD",1750543090625,37.23270201,132.89,132.86,18.81679963]
["bitfinex","SOLUSD",1750543091040,37.23270201,132.88,132.8,8.25012048]
["bitfinex","SOLUSD",1750543091360,37.23270201,132.87,132.83,0.7]
["bitfinex","SOLUSD",1750543092057,37.23270201,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750543092366,37.23270201,132.85,132.8,8.23012048]
["bitfinex","SOLUSD",1750543092538,26.0,132.88,132.8,8.23012048]
["bitfinex","SOLUSD",1750543092745,0.7,132.9,132.82,0.7]
["bitfinex","SOLUSD",1750543092929,37.23270201,132.88,132.83,37.23270201]
["bitfinex","SOLUSD",1750543093133,37.23270201,132.89,132.84,37.93270201]
["bitfinex","SOLUSD",1750543093563,26.0,132.91,132.84,0.7]
["bitfinex","SOLUSD",1750543093735,37.23270201,132.88,132.84,0.7]
["bitfinex","SOLUSD",1750543094063,37.23270201,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750543094259,26.0,132.91,132.85,26.34550244]
["bitfinex","SOLUSD",1750543094465,37.23270201,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750543094636,37.23270201,132.9,132.86,0.7]
["bitfinex","SOLUSD",1750543095324,8.22151715,132.96,132.85,63.57820445]
["bitfinex","SOLUSD",1750543095325,37.23270201,132.93,132.88,37.23270201]
["bitfinex","SOLUSD",1750543095529,37.23270201,132.94,132.89,37.93270201]
["bitfinex","SOLUSD",1750543095738,37.23270201,132.9,132.87,9.0848]
["bitfinex","SOLUSD",1750543095966,26.0,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1750543096143,37.23270201,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750543096342,37.23270201,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750543096649,37.23270201,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750543096961,37.23270201,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750543097157,26.0,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750543097370,37.23270201,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750543097956,26.0,132.93,132.86,7.52671985]
["bitfinex","SOLUSD",1750543098162,38.94,132.96,132.88,37.23270201]
["bitfinex","SOLUSD",1750543098458,38.94,132.96,132.86,7.52671985]
["bitfinex","SOLUSD",1750543098459,37.23270201,132.97,132.92,37.93270201]
["bitfinex","SOLUSD",1750543098672,9.190077,132.98,132.94,37.93270201]
["bitfinex","SOLUSD",1750543098826,9.190077,132.98,132.96,37.93270201]
["bitfinex","SOLUSD",1750543099044,47.7618,133.07,132.96,37.93270201]
["bitfinex","SOLUSD",1750543099045,37.23270201,133.03,132.97,37.23270201]
["bitfinex","SOLUSD",1750543099276,37.23270201,133.03,132.98,37.23270201]
["bitfinex","SOLUSD",1750543099470,7.51493678,133.07,132.98,37.23270201]
["bitfinex","SOLUSD",1750543099673,37.23270201,133.03,132.98,37.93270201]
["bitfinex","SOLUSD",1750543099979,3.0361,133.08,132.99,7.51936235]
["bitfinex","SOLUSD",1750543100201,37.23270201,133.04,132.99,63.55047025]
["bitfinex","SOLUSD",1750543100353,3.0361,133.08,132.99,63.55047025]
["bitfinex","SOLUSD",1750543100555,26.0,133.06,132.99,63.55047025]
["bitfinex","SOLUSD",1750543100867,37.23270201,133.05,133.0,37.23270201]
["bitfinex","SOLUSD",1750543101051,37.23270201,133.05,133.01,0.7]
["bitfinex","SOLUSD",1750543101250,37.23270201,133.06,133.01,37.93270201]
["bitfinex","SOLUSD",1750543101489,37.23270201,133.07,133.02,37.93270201]
["bitfinex","SOLUSD",1750543101674,37.23270201,133.07,133.03,0.7]
["bitfinex","SOLUSD",1750543101993,37.23270201,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750543102163,26.0,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1750543102367,7.51273476,133.11,133.04,7.51653638]
["bitfinex","SOLUSD",1750543102680,37.23270201,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750543102875,26.0,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1750543103086,29.19782587,133.12,133.04,7.51653638]
["bitfinex","SOLUSD",1750543103377,37.23270201,133.1,133.05,37.93270201]
["bitfinex","SOLUSD",1750543103556,18.64964886,133.14,133.05,37.93270201]
["bitfinex","SOLUSD",1750543103751,19.34964886,133.15,133.05,37.93270201]
["bitfinex","SOLUSD",1750543103752,37.23270201,133.1,133.05,37.93270201]
["bitfinex","SOLUSD",1750543104156,37.23270201,133.11,133.05,0.7]
["bitfinex","SOLUSD",1750543104351,37.23270201,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1750543104352,37.23270201,133.11,133.07,0.7]
["bitfinex","SOLUSD",1750543104576,37.23270201,133.1,133.07,0.7]
["bitfinex","SOLUSD",1750543104880,37.23270201,133.1,133.05,37.23270201]
["bitfinex","SOLUSD",1750543105055,26.0,133.12,133.06,37.23270201]
["bitfinex","SOLUSD",1750543105378,37.23270201,133.11,133.06,37.93270201]
["bitfinex","SOLUSD",1750543106378,37.23270201,133.09,133.03,12.74]
["bitfinex","SOLUSD",1750543106591,44.64964886,133.14,133.04,7.51653638]
["bitfinex","SOLUSD",1750543106592,37.23270201,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750543106787,37.23270201,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750543107380,37.23270201,133.07,133.03,7.51695184]
["bitfinex","SOLUSD",1750543107595,37.23270201,133.05,133.02,21.1578]
["bitfinex","SOLUSD",1750543107789,56.58235087,133.1,133.02,12.04]
["bitfinex","SOLUSD",1750543107790,37.23270201,133.03,133.02,12.04]
["bitfinex","SOLUSD",1750543108094,37.23270201,133.03,132.97,0.7]
["bitfinex","SOLUSD",1750543108095,37.23270201,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750543108277,37.23270201,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750543108477,37.23270201,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750543108682,33.51773173,133.02,132.94,7.52219046]
["bitfinex","SOLUSD",1750543108880,33.51773173,133.02,132.94,44.75489247]
["bitfinex","SOLUSD",1750543108881,37.23270201,132.99,132.94,44.75489247]
["bitfinex","SOLUSD",1750543109080,37.23270201,132.99,132.94,63.56036862]
["bitfinex","SOLUSD",1750543109393,37.23270201,132.99,132.94,64.26036862]
["bitfinex","SOLUSD",1750543109600,37.23270201,132.99,132.94,27.02766661]
["bitfinex","SOLUSD",1750543109967,37.23270201,132.99,132.94,64.26036862]
["bitfinex","SOLUSD",1750543110578,37.23270201,132.99,132.95,37.23270201]
["bitfinex","SOLUSD",1750543110777,37.23270201,132.99,132.94,64.26036862]
["bitfinex","SOLUSD",1750543112614,37.23270201,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750543112896,37.23270201,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750543113193,37.23270201,132.95,132.93,7.52260996]
["bitfinex","SOLUSD",1750543113412,26.0,132.99,132.93,7.52260996]
["bitfinex","SOLUSD",1750543113705,37.23270201,132.95,132.93,7.52260996]
["bitfinex","SOLUSD",1750543114081,37.23270201,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750543114784,37.23270201,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543115085,26.0,132.98,132.92,27.03162803]
["bitfinex","SOLUSD",1750543115388,37.23270201,132.96,132.92,26.33162803]
["bitfinex","SOLUSD",1750543115591,37.23270201,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750543116498,37.23270201,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543116997,26.0,132.99,132.92,7.52332229]
["bitfinex","SOLUSD",1750543117301,37.23270201,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543117886,37.23270201,132.96,132.92,27.03162803]
["bitfinex","SOLUSD",1750543120209,37.23270201,132.97,132.92,27.03162803]
["bitfinex","SOLUSD",1750543120376,37.23270201,132.96,132.92,27.03162803]
["bitfinex","SOLUSD",1750543120777,33.51939619,132.99,132.92,27.03162803]
["bitfinex","SOLUSD",1750543120997,37.23270201,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543121301,37.23270201,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750543121481,37.23270201,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543121817,37.23270201,132.97,132.92,64.25433004]
["bitfinex","SOLUSD",1750543121981,37.23270201,132.99,132.95,26.32568634]
["bitfinex","SOLUSD",1750543122178,0.7,133.07,132.97,37.92270201]
["bitfinex","SOLUSD",1750543122381,37.23270201,133.05,132.98,21.3033]
["bitfinex","SOLUSD",1750543122612,37.23270201,133.06,133.01,37.92270201]
["bitfinex","SOLUSD",1750543122805,37.23270201,133.06,132.98,21.3033]
["bitfinex","SOLUSD",1750543122806,25.90713245,133.07,133.02,25.90713245]
["bitfinex","SOLUSD",1750543123104,25.90713245,133.07,133.02,26.59713245]
["bitfinex","SOLUSD",1750543123282,25.90713245,133.08,133.03,0.69]
["bitfinex","SOLUSD",1750543123484,25.90713245,133.09,133.04,26.59713245]
["bitfinex","SOLUSD",1750543123787,25.90713245,133.09,133.05,0.69]
["bitfinex","SOLUSD",1750543124003,25.90713245,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1750543124303,25.90713245,133.1,133.06,26.99392303]
["bitfinex","SOLUSD",1750543124512,25.90713245,133.1,133.06,52.90105548]
["bitfinex","SOLUSD",1750543124902,37.0252341,133.11,133.06,64.01915713]
["bitfinex","SOLUSD",1750543125403,37.0252341,133.12,133.07,37.7152341]
["bitfinex","SOLUSD",1750543125705,37.0252341,133.12,133.08,0.69]
["bitfinex","SOLUSD",1750543126211,8.60012278,133.17,133.09,7.51371252]
["bitfinex","SOLUSD",1750543126212,37.0252341,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1750543127303,26.0,133.16,133.09,7.51371252]
["bitfinex","SOLUSD",1750543127610,37.0252341,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1750543127811,37.0252341,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1750543127992,37.0252341,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750543128194,63.0252341,133.14,133.08,18.78449722]
["bitfinex","SOLUSD",1750543128504,37.0252341,133.14,133.09,37.0252341]
["bitfinex","SOLUSD",1750543128717,26.0,133.15,133.08,55.80973132]
["bitfinex","SOLUSD",1750543129009,37.0252341,133.13,133.08,56.49973132]
["bitfinex","SOLUSD",1750543130115,37.0252341,133.12,133.08,18.78449722]
["bitfinex","SOLUSD",1750543130405,7.50985042,133.16,133.08,18.78449722]
["bitfinex","SOLUSD",1750543130406,26.0,133.17,133.08,26.98877434]
["bitfinex","SOLUSD",1750543130627,37.0252341,133.14,133.09,37.0252341]
["bitfinex","SOLUSD",1750543130920,37.0252341,133.14,133.09,37.7152341]
["bitfinex","SOLUSD",1750543131411,37.0252341,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750543131593,26.0,133.17,133.1,7.513148]
["bitfinex","SOLUSD",1750543131794,37.0252341,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750543132112,37.0252341,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1750543133409,37.0252341,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750543133717,33.50925406,133.17,133.08,7.51427712]
["bitfinex","SOLUSD",1750543133718,37.0252341,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750543134007,37.0252341,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1750543134508,37.0252341,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750543134987,37.0252341,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750543135802,37.0252341,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750543136412,37.0252341,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750543137393,33.51092227,133.14,133.07,37.0252341]
["bitfinex","SOLUSD",1750543137394,26.0,133.13,133.07,37.0252341]
["bitfinex","SOLUSD",1750543137696,37.0252341,133.12,133.07,37.0252341]
["bitfinex","SOLUSD",1750543138097,37.0252341,133.12,133.06,26.30392303]
["bitfinex","SOLUSD",1750543138098,63.0252341,133.13,133.08,37.7152341]
["bitfinex","SOLUSD",1750543138308,63.0252341,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1750543138917,64.63898725,133.17,133.05,26.30455591]
["bitfinex","SOLUSD",1750543138918,37.0252341,133.11,133.05,26.30455591]
["bitfinex","SOLUSD",1750543139120,37.0252341,133.06,133.01,8.20823171]
["bitfinex","SOLUSD",1750543139306,26.7,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750543139307,18.64964886,133.08,133.01,7.51823171]
["bitfinex","SOLUSD",1750543139621,37.0252341,133.06,133.01,44.54346581]
["bitfinex","SOLUSD",1750543139926,26.7,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750543139927,37.0252341,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750543140119,37.0252341,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1750543140920,37.0252341,133.06,133.01,63.33904508]
["bitfinex","SOLUSD",1750543141093,26.7,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750543141296,37.0252341,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750543141624,37.0252341,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750543141825,37.0252341,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750543142040,37.0252341,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1750543142200,37.0252341,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1750543142400,37.0252341,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750543142906,18.64964886,132.96,132.88,7.52548717]
["bitfinex","SOLUSD",1750543142907,37.0252341,132.9,132.88,7.52548717]
["bitfinex","SOLUSD",1750543143298,0.7,132.94,132.88,7.52548717]
["bitfinex","SOLUSD",1750543143501,3.69590165,132.98,132.88,7.52548717]
["bitfinex","SOLUSD",1750543143502,0.7,132.98,132.88,8.21548717]
["bitfinex","SOLUSD",1750543143804,37.0252341,132.97,132.92,37.7152341]
["bitfinex","SOLUSD",1750543144003,37.0252341,132.97,132.92,0.69]
["bitfinex","SOLUSD",1750543144208,37.0252341,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750543144415,26.0,133.0,132.86,47.73246182]
["bitfinex","SOLUSD",1750543144416,37.0252341,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750543144623,37.0252341,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750543144825,37.0252341,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750543145206,26.0,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1750543145416,37.0252341,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750543145706,26.0,132.93,132.87,44.55138748]
["bitfinex","SOLUSD",1750543145925,37.0252341,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750543146133,18.64964886,132.92,132.85,7.52728641]
["bitfinex","SOLUSD",1750543146436,37.0252341,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750543146636,37.0252341,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750543147915,26.0,132.93,132.85,63.37073654]
["bitfinex","SOLUSD",1750543148125,37.0252341,132.91,132.85,26.34550244]
["bitfinex","SOLUSD",1750543148434,37.0252341,132.91,132.86,37.0252341]
["bitfinex","SOLUSD",1750543148751,9.5499,133.0,132.9,37.0252341]
["bitfinex","SOLUSD",1750543149053,25.94114599,133.01,132.94,9.3669]
["bitfinex","SOLUSD",1750543149222,25.94114599,133.02,132.97,25.94114599]
["bitfinex","SOLUSD",1750543149417,0.7,133.05,132.96,25.94114599]
["bitfinex","SOLUSD",1750543149616,25.94114599,133.01,132.94,10.0569]
["bitfinex","SOLUSD",1750543149834,25.94114599,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750543150032,18.64964886,133.02,132.94,9.3669]
["bitfinex","SOLUSD",1750543150223,18.64964886,133.02,132.91,30.32898435]
["bitfinex","SOLUSD",1750543150224,25.94114599,132.96,132.91,11.52]
["bitfinex","SOLUSD",1750543150538,25.94114599,132.94,132.9,9.7562]
["bitfinex","SOLUSD",1750543150940,37.12046803,132.94,132.89,37.12046803]
["bitfinex","SOLUSD",1750543151312,37.12046803,132.93,132.88,48.64046803]
["bitfinex","SOLUSD",1750543151509,37.12046803,132.92,132.86,9.7562]
["bitfinex","SOLUSD",1750543151713,37.12046803,132.91,132.86,46.87666803]
["bitfinex","SOLUSD",1750543151921,26.0,132.92,132.86,9.7562]
["bitfinex","SOLUSD",1750543152137,26.0,132.92,132.85,11.52]
["bitfinex","SOLUSD",1750543152138,37.12046803,132.87,132.82,9.7562]
["bitfinex","SOLUSD",1750543152338,0.7,132.93,132.84,37.12046803]
["bitfinex","SOLUSD",1750543152339,37.12046803,132.89,132.84,37.12046803]
["bitfinex","SOLUSD",1750543152644,37.12046803,132.9,132.86,37.12046803]
["bitfinex","SOLUSD",1750543152814,26.0,132.93,132.83,26.0]
["bitfinex","SOLUSD",1750543153016,37.12046803,132.9,132.83,26.0]
["bitfinex","SOLUSD",1750543153427,37.12046803,132.9,132.85,37.12046803]
["bitfinex","SOLUSD",1750543153629,37.12046803,132.89,132.84,37.12046803]
["bitfinex","SOLUSD",1750543153915,37.12046803,132.89,132.82,9.7562]
["bitfinex","SOLUSD",1750543153916,37.12046803,132.86,132.82,9.7562]
["bitfinex","SOLUSD",1750543154126,26.0,132.89,132.82,46.87666803]
["bitfinex","SOLUSD",1750543154324,37.12046803,132.86,132.82,46.87666803]
["bitfinex","SOLUSD",1750543154558,37.12046803,132.86,132.82,9.7562]
["bitfinex","SOLUSD",1750543154725,37.12046803,132.86,132.81,37.12046803]
["bitfinex","SOLUSD",1750543154921,37.12046803,132.85,132.8,37.12046803]
["bitfinex","SOLUSD",1750543155137,18.64964886,132.88,132.79,11.52]
["bitfinex","SOLUSD",1750543155342,44.64964886,132.85,132.78,44.66]
["bitfinex","SOLUSD",1750543155520,7.52785305,132.84,132.75,11.52]
["bitfinex","SOLUSD",1750543155848,37.12046803,132.8,132.75,49.35046803]
["bitfinex","SOLUSD",1750543156047,37.12046803,132.8,132.75,12.23]
["bitfinex","SOLUSD",1750543156364,26.0,132.81,132.75,11.52]
["bitfinex","SOLUSD",1750543156540,37.12046803,132.81,132.75,19.76282063]
["bitfinex","SOLUSD",1750543156726,37.12046803,132.83,132.78,37.12046803]
["bitfinex","SOLUSD",1750543156924,26.0,132.84,132.75,19.76282063]
["bitfinex","SOLUSD",1750543157127,37.12046803,132.82,132.77,37.12046803]
["bitfinex","SOLUSD",1750543157632,37.12046803,132.82,132.77,44.65187436]
["bitfinex","SOLUSD",1750543157951,7.52734153,132.85,132.8,37.12046803]
["bitfinex","SOLUSD",1750543157952,37.12046803,132.85,132.8,37.12046803]
["bitfinex","SOLUSD",1750543158125,37.12046803,132.87,132.82,0.71]
["bitfinex","SOLUSD",1750543158322,37.12046803,132.86,132.79,9.3537]
["bitfinex","SOLUSD",1750543158552,37.12046803,132.83,132.79,9.3537]
["bitfinex","SOLUSD",1750543158754,37.12046803,132.82,132.77,7.53140633]
["bitfinex","SOLUSD",1750543159047,37.12046803,132.82,132.77,37.12046803]
["bitfinex","SOLUSD",1750543159349,0.7,132.87,132.78,37.12046803]
["bitfinex","SOLUSD",1750543159550,37.12046803,132.84,132.79,37.12046803]
["bitfinex","SOLUSD",1750543159848,0.7,132.91,132.8,8.24012048]
["bitfinex","SOLUSD",1750543160150,2.2364,132.96,132.8,26.35542168]
["bitfinex","SOLUSD",1750543160151,37.12046803,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750543160344,37.12046803,132.86,132.81,37.83046803]
["bitfinex","SOLUSD",1750543160540,37.12046803,132.86,132.81,0.71]
["bitfinex","SOLUSD",1750543160931,37.12046803,132.87,132.82,37.12046803]
["bitfinex","SOLUSD",1750543161151,7.52388834,132.91,132.82,7.52898659]
["bitfinex","SOLUSD",1750543161448,37.12046803,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750543162446,26.0,132.86,132.78,7.5312547]
["bitfinex","SOLUSD",1750543162830,63.12046803,132.86,132.81,37.12046803]
["bitfinex","SOLUSD",1750543163035,18.64964886,132.89,132.78,26.35939146]
["bitfinex","SOLUSD",1750543163036,37.12046803,132.88,132.84,37.12046803]
["bitfinex","SOLUSD",1750543163235,26.0,132.91,132.83,0.71]
["bitfinex","SOLUSD",1750543163437,37.12046803,132.89,132.84,37.12046803]
["bitfinex","SOLUSD",1750543163635,37.12046803,132.89,132.83,0.71]
["bitfinex","SOLUSD",1750543163835,37.12046803,132.88,132.83,37.83046803]
["bitfinex","SOLUSD",1750543164033,26.0,132.9,132.83,37.83046803]
["bitfinex","SOLUSD",1750543164034,37.12046803,132.9,132.85,44.64775444]
["bitfinex","SOLUSD",1750543164237,37.12046803,132.92,132.87,37.12046803]
["bitfinex","SOLUSD",1750543164473,37.12046803,132.93,132.88,37.12046803]
["bitfinex","SOLUSD",1750543164675,37.12046803,132.92,132.87,37.12046803]
["bitfinex","SOLUSD",1750543164873,26.0,132.95,132.85,27.05550244]
["bitfinex","SOLUSD",1750543165043,44.64964886,132.94,132.85,27.05550244]
["bitfinex","SOLUSD",1750543165374,63.12046803,132.94,132.88,37.12046803]
["bitfinex","SOLUSD",1750543165547,63.12046803,132.94,132.85,64.6919345]
["bitfinex","SOLUSD",1750543165548,37.12046803,132.95,132.9,37.12046803]
["bitfinex","SOLUSD",1750543165875,0.7,133.0,132.89,0.71]
["bitfinex","SOLUSD",1750543166045,37.12046803,132.98,132.9,26.33559066]
["bitfinex","SOLUSD",1750543166356,37.12046803,132.96,132.91,37.12046803]
["bitfinex","SOLUSD",1750543166658,37.12046803,132.95,132.9,63.45605869]
["bitfinex","SOLUSD",1750543167027,28.56500175,133.01,132.9,26.33559066]
["bitfinex","SOLUSD",1750543167231,28.56500175,133.01,132.91,37.12046803]
["bitfinex","SOLUSD",1750543167432,37.12046803,132.96,132.91,37.12046803]
["bitfinex","SOLUSD",1750543167755,37.12046803,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543167953,26.0,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1750543168253,37.12046803,132.98,132.93,37.12046803]
["bitfinex","SOLUSD",1750543168851,26.0,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1750543169054,37.12046803,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750543169555,26.0,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1750543169858,37.12046803,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543170037,26.0,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1750543170038,26.0,132.98,132.92,44.64379032]
["bitfinex","SOLUSD",1750543170239,0.7,133.01,132.93,37.12046803]
["bitfinex","SOLUSD",1750543170440,0.7,133.01,132.92,26.33162803]
["bitfinex","SOLUSD",1750543170441,37.12046803,132.98,132.92,26.33162803]
["bitfinex","SOLUSD",1750543170641,37.12046803,132.98,132.93,37.12046803]
["bitfinex","SOLUSD",1750543171030,37.12046803,132.98,132.93,37.83046803]
["bitfinex","SOLUSD",1750543171231,37.12046803,132.98,132.93,0.71]
["bitfinex","SOLUSD",1750543171433,37.12046803,132.98,132.93,37.83046803]
["bitfinex","SOLUSD",1750543171643,26.0,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750543171834,37.12046803,132.95,132.92,9.0279]
["bitfinex","SOLUSD",1750543172034,44.64964886,133.0,132.89,21.86333064]
["bitfinex","SOLUSD",1750543172035,37.12046803,132.94,132.89,58.98379867]
["bitfinex","SOLUSD",1750543172541,52.868497,133.0,132.89,21.86333064]
["bitfinex","SOLUSD",1750543172860,37.12046803,132.94,132.89,58.98379867]
["bitfinex","SOLUSD",1750543173156,37.12046803,132.95,132.9,44.6449225]
["bitfinex","SOLUSD",1750543173558,26.7,133.0,132.92,37.12046803]
["bitfinex","SOLUSD",1750543173763,0.7,133.04,132.91,0.71]
["bitfinex","SOLUSD",1750543173938,37.12046803,132.99,132.94,37.12046803]
["bitfinex","SOLUSD",1750543174145,37.12046803,132.98,132.94,37.12046803]
["bitfinex","SOLUSD",1750543174344,26.0,133.0,132.94,37.12046803]
["bitfinex","SOLUSD",1750543174548,37.12046803,132.99,132.94,37.12046803]
["bitfinex","SOLUSD",1750543174754,37.12046803,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750543175270,37.12046803,133.01,132.96,37.12046803]
["bitfinex","SOLUSD",1750543175440,57.26314711,133.06,132.98,37.12046803]
["bitfinex","SOLUSD",1750543175441,37.12046803,133.03,132.98,37.12046803]
["bitfinex","SOLUSD",1750543175640,37.12046803,133.04,132.99,37.12046803]
["bitfinex","SOLUSD",1750543175861,8.21472671,133.08,132.98,37.83046803]
["bitfinex","SOLUSD",1750543176163,37.12046803,133.03,132.98,37.83046803]
["bitfinex","SOLUSD",1750543176579,37.12046803,133.02,132.97,8.8786]
["bitfinex","SOLUSD",1750543176865,37.12046803,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750543177165,26.0,133.05,132.98,7.5199278]
["bitfinex","SOLUSD",1750543177481,37.12046803,133.04,132.99,37.12046803]
["bitfinex","SOLUSD",1750543177682,63.12046803,133.05,133.0,37.12046803]
["bitfinex","SOLUSD",1750543177858,37.12046803,133.04,132.99,37.83046803]
["bitfinex","SOLUSD",1750543178042,26.0,133.05,132.99,37.83046803]
["bitfinex","SOLUSD",1750543178243,37.12046803,133.04,132.99,37.83046803]
["bitfinex","SOLUSD",1750543178660,37.12046803,133.04,132.98,26.31974732]
["bitfinex","SOLUSD",1750543178661,37.12046803,133.03,132.98,26.31974732]
["bitfinex","SOLUSD",1750543178959,37.12046803,132.99,132.91,44.64435637]
["bitfinex","SOLUSD",1750543179268,37.12046803,132.97,132.92,37.12046803]
["bitfinex","SOLUSD",1750543180166,37.12046803,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750543180750,7.51886847,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750543180954,37.12046803,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750543181156,37.12046803,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750543181358,7.51886847,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750543181657,37.12046803,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750543182464,37.12046803,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750543182668,37.12046803,132.91,132.89,7.52496088]
["bitfinex","SOLUSD",1750543182882,26.0,132.95,132.88,18.92546786]
["bitfinex","SOLUSD",1750543182883,37.12046803,132.9,132.88,18.92546786]
["bitfinex","SOLUSD",1750543183580,18.64964886,132.94,132.88,18.92546786]
["bitfinex","SOLUSD",1750543183581,37.12046803,132.89,132.88,11.4]
["bitfinex","SOLUSD",1750543183885,37.12046803,132.89,132.83,9.0443]
["bitfinex","SOLUSD",1750543184045,26.72,132.92,132.83,9.0443]
["bitfinex","SOLUSD",1750543184046,37.12046803,132.87,132.83,9.0443]
["bitfinex","SOLUSD",1750543184250,37.12046803,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750543184885,26.17358804,132.91,132.84,7.52785305]
["bitfinex","SOLUSD",1750543185245,37.12046803,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750543185884,26.0,132.91,132.84,63.46795372]
["bitfinex","SOLUSD",1750543186046,24.01421804,132.91,132.85,37.12046803]
["bitfinex","SOLUSD",1750543186242,8.24130749,132.96,132.83,9.7643]
["bitfinex","SOLUSD",1750543186243,37.12046803,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1750543186781,37.12046803,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750543186949,37.12046803,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750543187448,37.12046803,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750543187986,26.0,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750543188287,37.12046803,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750543188572,26.0,132.93,132.87,18.81517666]
["bitfinex","SOLUSD",1750543188767,37.12046803,132.9,132.87,18.81517666]
["bitfinex","SOLUSD",1750543189460,37.12046803,132.91,132.86,37.12046803]
["bitfinex","SOLUSD",1750543189758,37.12046803,132.91,132.87,0.72]
["bitfinex","SOLUSD",1750543190373,37.12046803,132.92,132.87,37.84046803]
["bitfinex","SOLUSD",1750543190565,19.36964886,132.96,132.85,37.12046803]
["bitfinex","SOLUSD",1750543190566,37.12046803,132.9,132.85,37.12046803]
["bitfinex","SOLUSD",1750543190872,37.12046803,132.9,132.85,37.84046803]
["bitfinex","SOLUSD",1750543191574,37.12046803,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750543191773,37.12046803,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750543192672,37.12046803,132.89,132.86,26.34351948]
["bitfinex","SOLUSD",1750543192851,37.12046803,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750543193051,37.12046803,132.91,132.86,64.18398751]
["bitfinex","SOLUSD",1750543193255,37.12046803,132.92,132.88,37.12046803]
["bitfinex","SOLUSD",1750543193456,37.12046803,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750543193672,37.12046803,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750543194053,18.64964886,132.94,132.84,44.64832108]
["bitfinex","SOLUSD",1750543194054,37.12046803,132.89,132.84,44.64832108]
["bitfinex","SOLUSD",1750543194256,37.12046803,132.89,132.84,45.36832108]
["bitfinex","SOLUSD",1750543194470,0.72,132.93,132.86,37.12046803]
["bitfinex","SOLUSD",1750543194671,37.12046803,132.9,132.86,37.12046803]
["bitfinex","SOLUSD",1750543194868,25.97293313,132.91,132.86,25.97293313]
["bitfinex","SOLUSD",1750543195256,25.97293313,132.9,132.85,25.97293313]
["bitfinex","SOLUSD",1750543195667,25.97293313,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750543195972,25.97293313,132.91,132.86,52.31645261]
["bitfinex","SOLUSD",1750543196368,26.0,132.94,132.87,25.97293313]
["bitfinex","SOLUSD",1750543196557,25.97293313,132.92,132.87,26.69293313]
["bitfinex","SOLUSD",1750543197157,25.97293313,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750543197158,25.97293313,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750543198577,26.0,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750543198756,25.97293313,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750543198962,25.97293313,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750543200183,25.97293313,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750543200382,25.97293313,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1750543200576,26.72,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1750543201079,26.0,132.9,132.85,33.50021954]
["bitfinex","SOLUSD",1750543201283,25.97293313,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1750543201583,25.97293313,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1750543201584,25.97293313,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750543201769,26.72,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750543201963,2.3685,132.89,132.8,7.53012048]
["bitfinex","SOLUSD",1750543202164,18.64964886,132.92,132.83,25.97293313]
["bitfinex","SOLUSD",1750543202487,26.0,132.91,132.83,0.72]
["bitfinex","SOLUSD",1750543202975,25.97293313,132.89,132.84,25.97293313]
["bitfinex","SOLUSD",1750543203184,25.97293313,132.89,132.84,26.69293313]
["bitfinex","SOLUSD",1750543203683,25.97293313,132.88,132.84,0.72]
["bitfinex","SOLUSD",1750543203881,25.97293313,132.88,132.8,64.00602408]
["bitfinex","SOLUSD",1750543204183,25.97293313,132.88,132.83,26.69293313]
["bitfinex","SOLUSD",1750543205493,25.97293313,132.88,132.83,0.72]
["bitfinex","SOLUSD",1750543205686,25.97293313,132.87,132.83,0.72]
["bitfinex","SOLUSD",1750543205993,25.97293313,132.87,132.83,26.34946924]
["bitfinex","SOLUSD",1750543206482,19.36964886,132.92,132.85,25.97293313]
["bitfinex","SOLUSD",1750543206784,19.36964886,132.92,132.83,64.71156816]
["bitfinex","SOLUSD",1750543206785,2.3992,132.93,132.84,0.72]
["bitfinex","SOLUSD",1750543206990,35.97293313,133.0,132.83,63.99156816]
["bitfinex","SOLUSD",1750543206991,12.7964,132.98,132.88,0.72]
["bitfinex","SOLUSD",1750543207304,12.7964,132.98,132.9,25.97293313]
["bitfinex","SOLUSD",1750543207604,24.9377408,133.02,132.91,0.72]
["bitfinex","SOLUSD",1750543207605,25.97293313,132.96,132.91,0.72]
["bitfinex","SOLUSD",1750543207766,25.97293313,132.96,132.91,26.69293313]
["bitfinex","SOLUSD",1750543207965,25.97293313,132.95,132.92,26.33162803]
["bitfinex","SOLUSD",1750543210090,25.97293313,132.95,132.9,25.97293313]
["bitfinex","SOLUSD",1750543210302,25.97293313,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750543210667,25.97293313,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1750543211004,25.97293313,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750543211177,25.97293313,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750543211372,26.0,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750543211581,25.97293313,132.92,132.88,0.74]
["bitfinex","SOLUSD",1750543211779,25.97293313,132.92,132.87,89.94523687]
["bitfinex","SOLUSD",1750543211780,25.97293313,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1750543212006,25.97293313,132.92,132.87,52.31446996]
["bitfinex","SOLUSD",1750543212221,26.0,132.94,132.87,26.34153683]
["bitfinex","SOLUSD",1750543212377,25.97293313,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1750543212581,25.97293313,132.89,132.87,26.34153683]
["bitfinex","SOLUSD",1750543214106,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543214306,26.0,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750543214494,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543215100,18.64964886,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750543215291,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543216913,18.64964886,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750543217087,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543218526,26.0,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750543218689,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543219113,18.64964886,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1750543219521,25.97293313,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750543220201,26.65293313,132.88,132.83,18.81965923]
["bitfinex","SOLUSD",1750543220402,25.97293313,132.85,132.83,18.81965923]
["bitfinex","SOLUSD",1750543220628,25.97293313,132.84,132.83,26.34807901]
["bitfinex","SOLUSD",1750543220802,25.97293313,132.85,132.83,26.34807901]
["bitfinex","SOLUSD",1750543221119,25.97293313,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1750543221424,26.0,132.9,132.82,25.97293313]
["bitfinex","SOLUSD",1750543221628,25.97293313,132.87,132.82,25.97293313]
["bitfinex","SOLUSD",1750543221800,25.97293313,132.86,132.82,0.74]
["bitfinex","SOLUSD",1750543222121,26.0,132.9,132.81,26.35343723]
["bitfinex","SOLUSD",1750543222122,25.97293313,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1750543222427,25.97293313,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1750543222797,2.4238,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750543223000,3.1038,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750543223231,25.97293313,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750543224940,34.8581,132.87,132.8,26.35542168]
["bitfinex","SOLUSD",1750543225227,25.97293313,132.86,132.81,25.97293313]
["bitfinex","SOLUSD",1750543225405,25.97293313,132.86,132.82,26.71293313]
["bitfinex","SOLUSD",1750543226021,25.97293313,132.86,132.82,0.74]
["bitfinex","SOLUSD",1750543226330,26.0,132.88,132.82,26.71293313]
["bitfinex","SOLUSD",1750543226505,25.97293313,132.87,132.82,26.71293313]
["bitfinex","SOLUSD",1750543226706,25.97293313,132.86,132.82,0.74]
["bitfinex","SOLUSD",1750543227003,25.97293313,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750543227208,26.0,132.9,132.83,53.06240237]
["bitfinex","SOLUSD",1750543227432,25.97293313,132.88,132.83,53.06240237]
["bitfinex","SOLUSD",1750543227631,25.97293313,132.87,132.83,53.06240237]
["bitfinex","SOLUSD",1750543227936,25.97293313,132.87,132.83,27.08946924]
["bitfinex","SOLUSD",1750543228625,25.97293313,132.87,132.83,53.06240237]
["bitfinex","SOLUSD",1750543229035,26.0,132.9,132.83,53.06240237]
["bitfinex","SOLUSD",1750543229338,25.97293313,132.87,132.83,53.06240237]
["bitfinex","SOLUSD",1750543229837,25.97293313,132.88,132.83,52.32240237]
["bitfinex","SOLUSD",1750543230026,18.64964886,132.93,132.84,25.97293313]
["bitfinex","SOLUSD",1750543230027,18.64964886,132.92,132.84,25.97293313]
["bitfinex","SOLUSD",1750543230216,26.0,132.9,132.84,25.97293313]
["bitfinex","SOLUSD",1750543230530,26.0,132.91,132.84,25.97293313]
["bitfinex","SOLUSD",1750543230531,25.97293313,132.89,132.84,0.74]
["bitfinex","SOLUSD",1750543230740,25.97293313,132.89,132.84,26.71293313]
["bitfinex","SOLUSD",1750543231110,25.97293313,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750543231305,0.68,132.93,132.85,26.34550244]
["bitfinex","SOLUSD",1750543231532,73.95974032,132.99,132.85,26.34550244]
["bitfinex","SOLUSD",1750543231533,25.97293313,132.92,132.87,25.97293313]
["bitfinex","SOLUSD",1750543231717,25.97293313,132.94,132.89,25.97293313]
["bitfinex","SOLUSD",1750543231921,25.97293313,132.94,132.89,26.71293313]
["bitfinex","SOLUSD",1750543232217,25.97293313,132.94,132.9,26.71293313]
["bitfinex","SOLUSD",1750543232544,25.97293313,132.95,132.9,26.71293313]
["bitfinex","SOLUSD",1750543232712,25.97293313,132.97,132.92,25.97293313]
["bitfinex","SOLUSD",1750543232919,25.97293313,132.97,132.92,26.71293313]
["bitfinex","SOLUSD",1750543233131,0.68,133.02,132.94,26.71293313]
["bitfinex","SOLUSD",1750543233332,6.4185105,133.07,132.94,26.71293313]
["bitfinex","SOLUSD",1750543233333,12.0397,133.06,132.97,25.97293313]
["bitfinex","SOLUSD",1750543233519,12.0397,133.06,132.98,25.97293313]
["bitfinex","SOLUSD",1750543233721,2.4463,133.06,132.99,25.97293313]
["bitfinex","SOLUSD",1750543233921,25.97293313,133.04,132.99,25.97293313]
["bitfinex","SOLUSD",1750543234112,25.97293313,133.06,133.01,26.71293313]
["bitfinex","SOLUSD",1750543234315,25.97293313,133.08,133.03,25.97293313]
["bitfinex","SOLUSD",1750543234617,11.96,133.15,133.06,25.97293313]
["bitfinex","SOLUSD",1750543234618,49.82,133.15,133.06,25.97293313]
["bitfinex","SOLUSD",1750543234815,25.97293313,133.1,133.04,0.74]
["bitfinex","SOLUSD",1750543235035,25.97293313,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750543235364,7.51201923,133.12,133.04,8.25625608]
["bitfinex","SOLUSD",1750543235512,25.97293313,133.08,133.04,8.25625608]
["bitfinex","SOLUSD",1750543236514,7.51201923,133.12,133.04,8.25625608]
["bitfinex","SOLUSD",1750543236725,25.97293313,133.05,132.99,0.74]
["bitfinex","SOLUSD",1750543236937,26.0,133.07,132.98,63.59906468]
["bitfinex","SOLUSD",1750543237122,26.0,133.07,133.0,25.97293313]
["bitfinex","SOLUSD",1750543237323,26.0,133.07,133.01,25.97293313]
["bitfinex","SOLUSD",1750543237535,25.97293313,133.06,132.99,0.74]
["bitfinex","SOLUSD",1750543237749,26.0,133.07,133.01,25.97293313]
["bitfinex","SOLUSD",1750543237937,51.97293313,133.07,133.03,0.74]
["bitfinex","SOLUSD",1750543238545,25.97293313,133.06,133.03,0.74]
["bitfinex","SOLUSD",1750543238744,25.97293313,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750543238944,33.51423966,133.09,133.01,25.97293313]
["bitfinex","SOLUSD",1750543239159,25.97293313,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750543239658,25.97293313,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750543239956,25.97293313,133.02,132.98,11.28]
["bitfinex","SOLUSD",1750543240261,18.64964886,133.05,132.96,0.74]
["bitfinex","SOLUSD",1750543240427,25.97293313,132.98,132.94,11.16]
["bitfinex","SOLUSD",1750543240626,44.64964886,133.02,132.94,18.68217256]
["bitfinex","SOLUSD",1750543240828,25.97293313,132.99,132.94,44.65510569]
["bitfinex","SOLUSD",1750543241132,25.97293313,132.98,132.94,44.65510569]
["bitfinex","SOLUSD",1750543241327,25.97293313,133.0,132.95,25.97293313]
["bitfinex","SOLUSD",1750543241751,25.97293313,133.0,132.96,0.7]
["bitfinex","SOLUSD",1750543242551,25.97293313,132.99,132.96,0.7]
["bitfinex","SOLUSD",1750543242761,25.97293313,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750543243058,37.0875896,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750543243653,26.0,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750543243865,37.0875896,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750543244247,37.0875896,132.97,132.95,7.52146748]
["bitfinex","SOLUSD",1750543245384,26.0,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750543245964,37.0875896,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750543246655,37.0875896,132.96,132.93,7.52267633]
["bitfinex","SOLUSD",1750543247158,26.0,133.0,132.93,7.52267633]
["bitfinex","SOLUSD",1750543247345,37.0875896,132.97,132.93,7.52267633]
["bitfinex","SOLUSD",1750543247549,37.0875896,132.96,132.93,8.22267633]
["bitfinex","SOLUSD",1750543247755,26.74,133.02,132.93,27.02956717]
["bitfinex","SOLUSD",1750543247953,12.238,133.07,132.95,0.7]
["bitfinex","SOLUSD",1750543247954,37.0875896,132.99,132.95,0.7]
["bitfinex","SOLUSD",1750543248359,37.0875896,132.98,132.95,0.7]
["bitfinex","SOLUSD",1750543248560,37.0875896,132.98,132.93,63.41715677]
["bitfinex","SOLUSD",1750543248767,37.0875896,132.98,132.93,64.11715677]
["bitfinex","SOLUSD",1750543250270,37.0875896,132.98,132.93,27.02956717]
["bitfinex","SOLUSD",1750543250572,37.0875896,132.96,132.93,26.32956717]
["bitfinex","SOLUSD",1750543250965,37.0875896,132.95,132.93,7.52267633]
["bitfinex","SOLUSD",1750543251570,37.0875896,132.96,132.93,7.52267633]
["bitfinex","SOLUSD",1750543252252,37.0875896,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750543252447,37.0875896,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750543252655,37.0875896,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1750543252882,37.0875896,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1750543253469,37.0875896,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750543253675,37.0875896,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750543254377,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750543254678,37.0875896,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750543255775,37.0875896,132.92,132.9,18.68431692]
["bitfinex","SOLUSD",1750543255975,37.0875896,132.91,132.9,18.68431692]
["bitfinex","SOLUSD",1750543257083,45.38964886,132.96,132.9,18.68431692]
["bitfinex","SOLUSD",1750543257084,26.0,132.96,132.9,18.68431692]
["bitfinex","SOLUSD",1750543257374,26.0,132.96,132.91,0.7]
["bitfinex","SOLUSD",1750543257375,37.0875896,132.95,132.91,0.7]
["bitfinex","SOLUSD",1750543257959,37.72,132.99,132.91,37.0875896]
["bitfinex","SOLUSD",1750543258169,37.0875896,132.99,132.94,37.7875896]
["bitfinex","SOLUSD",1750543258476,0.74,133.02,132.94,37.7875896]
["bitfinex","SOLUSD",1750543258477,37.0875896,133.02,132.97,37.0875896]
["bitfinex","SOLUSD",1750543258664,37.0875896,133.02,132.97,37.7875896]
["bitfinex","SOLUSD",1750543258863,26.0,133.05,132.98,7.5199278]
["bitfinex","SOLUSD",1750543259177,37.0875896,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750543259361,37.0875896,133.03,132.99,37.0875896]
["bitfinex","SOLUSD",1750543259678,2.3039,133.08,133.0,0.7]
["bitfinex","SOLUSD",1750543259878,37.0875896,133.04,133.0,0.7]
["bitfinex","SOLUSD",1750543260485,26.0,133.07,132.98,37.47974732]
["bitfinex","SOLUSD",1750543260486,37.0875896,133.01,132.98,18.6799278]
["bitfinex","SOLUSD",1750543260663,26.0,133.06,132.99,37.0875896]
["bitfinex","SOLUSD",1750543260862,26.0,133.06,133.0,64.10337907]
["bitfinex","SOLUSD",1750543260863,37.0875896,133.05,133.0,64.10337907]
["bitfinex","SOLUSD",1750543261072,44.60117353,133.1,133.0,64.10337907]
["bitfinex","SOLUSD",1750543261073,37.0875896,133.07,133.02,37.0875896]
["bitfinex","SOLUSD",1750543261263,37.0875896,133.07,133.03,0.7]
["bitfinex","SOLUSD",1750543261571,37.0875896,133.09,133.04,37.0875896]
["bitfinex","SOLUSD",1750543262082,37.0875896,133.08,133.03,37.7875896]
["bitfinex","SOLUSD",1750543262673,0.14360591,133.2,133.07,37.0875896]
["bitfinex","SOLUSD",1750543262974,37.0875896,133.17,133.12,37.0875896]
["bitfinex","SOLUSD",1750543263183,37.0875896,133.17,133.12,37.7875896]
["bitfinex","SOLUSD",1750543263395,26.0,133.18,133.12,37.7875896]
["bitfinex","SOLUSD",1750543263396,37.0875896,133.18,133.13,37.0875896]
["bitfinex","SOLUSD",1750543263758,37.0875896,133.18,133.13,37.7875896]
["bitfinex","SOLUSD",1750543264082,26.0,133.2,133.11,26.29404251]
["bitfinex","SOLUSD",1750543264263,26.0,133.2,133.12,37.0875896]
["bitfinex","SOLUSD",1750543264463,37.0875896,133.16,133.12,0.7]
["bitfinex","SOLUSD",1750543264971,37.0875896,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1750543265261,37.0875896,133.15,133.12,7.51191062]
["bitfinex","SOLUSD",1750543265475,26.0,133.19,133.08,56.64464373]
["bitfinex","SOLUSD",1750543265476,37.0875896,133.14,133.08,11.86]
["bitfinex","SOLUSD",1750543265674,37.0875896,133.11,133.08,11.16]
["bitfinex","SOLUSD",1750543265882,26.0,133.15,133.08,18.67415795]
["bitfinex","SOLUSD",1750543266061,26.0,133.15,133.1,37.0875896]
["bitfinex","SOLUSD",1750543266378,37.0875896,133.14,133.09,37.0875896]
["bitfinex","SOLUSD",1750543266678,37.0875896,133.13,133.09,0.7]
["bitfinex","SOLUSD",1750543266880,25.88610443,133.13,133.09,0.7]
["bitfinex","SOLUSD",1750543267073,25.88610443,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750543267920,26.0,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1750543268258,25.88610443,133.14,133.1,33.39925243]
["bitfinex","SOLUSD",1750543268564,25.88610443,133.16,133.11,25.88610443]
["bitfinex","SOLUSD",1750543268773,25.88610443,133.16,133.11,26.58610443]
["bitfinex","SOLUSD",1750543269075,25.88610443,133.18,133.13,52.87619681]
["bitfinex","SOLUSD",1750543270078,25.88610443,133.19,133.13,26.29009238]
["bitfinex","SOLUSD",1750543270281,25.88610443,133.18,133.13,26.99009238]
["bitfinex","SOLUSD",1750543270485,25.88610443,133.18,133.13,52.87619681]
["bitfinex","SOLUSD",1750543271381,33.50722146,133.21,133.13,8.21145496]
["bitfinex","SOLUSD",1750543271585,25.88610443,133.17,133.13,8.21145496]
["bitfinex","SOLUSD",1750543271778,33.50722146,133.21,133.13,8.21145496]
["bitfinex","SOLUSD",1750543271981,25.88610443,133.18,133.13,34.09755939]
["bitfinex","SOLUSD",1750543272162,26.0,133.19,133.14,0.73]
["bitfinex","SOLUSD",1750543272492,25.88610443,133.18,133.14,0.73]
["bitfinex","SOLUSD",1750543273065,25.88610443,133.17,133.12,18.77948126]
["bitfinex","SOLUSD",1750543273280,26.0,133.19,133.12,18.77948126]
["bitfinex","SOLUSD",1750543273474,25.88610443,133.18,133.13,26.61610443]
["bitfinex","SOLUSD",1750543274068,25.88610443,133.19,133.14,0.73]
["bitfinex","SOLUSD",1750543274291,25.88610443,133.19,133.15,25.88610443]
["bitfinex","SOLUSD",1750543274594,25.88610443,133.21,133.16,26.61610443]
["bitfinex","SOLUSD",1750543275294,25.88610443,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750543275989,25.88610443,133.21,133.17,33.39530319]
["bitfinex","SOLUSD",1750543276176,25.88610443,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750543276596,26.0,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1750543276794,25.88610443,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750543277392,25.88610443,133.24,133.19,25.88610443]
["bitfinex","SOLUSD",1750543277969,25.88610443,133.24,133.17,27.01219568]
["bitfinex","SOLUSD",1750543278186,25.88610443,133.21,133.17,27.01219568]
["bitfinex","SOLUSD",1750543278391,26.0,133.23,133.17,52.89830011]
["bitfinex","SOLUSD",1750543278709,26.0,133.23,133.18,25.88610443]
["bitfinex","SOLUSD",1750543278710,51.88610443,133.23,133.18,25.88610443]
["bitfinex","SOLUSD",1750543278867,25.88610443,133.22,133.18,25.88610443]
["bitfinex","SOLUSD",1750543279402,51.88610443,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750543279709,25.88610443,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750543280198,33.50477309,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1750543280418,25.88610443,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750543280908,25.88610443,133.22,133.17,45.38910135]
["bitfinex","SOLUSD",1750543280909,25.88610443,133.22,133.18,33.39473936]
["bitfinex","SOLUSD",1750543281501,26.0,133.25,133.18,33.39473936]
["bitfinex","SOLUSD",1750543281689,25.88610443,133.24,133.18,26.28022225]
["bitfinex","SOLUSD",1750543281891,25.88610443,133.24,133.19,26.61610443]
["bitfinex","SOLUSD",1750543282311,0.7,133.29,133.2,44.53575329]
["bitfinex","SOLUSD",1750543282499,25.88610443,133.26,133.22,25.88610443]
["bitfinex","SOLUSD",1750543282682,25.88610443,133.28,133.23,25.88610443]
["bitfinex","SOLUSD",1750543283003,25.88610443,133.28,133.24,33.3913581]
["bitfinex","SOLUSD",1750543283304,51.88610443,133.29,133.24,52.88449229]
["bitfinex","SOLUSD",1750543283505,25.88610443,133.29,133.24,52.88449229]
["bitfinex","SOLUSD",1750543283677,0.7,133.33,133.25,26.61610443]
["bitfinex","SOLUSD",1750543283879,25.88610443,133.32,133.27,25.88610443]
["bitfinex","SOLUSD",1750543284107,9.61781411,133.37,133.3,25.88610443]
["bitfinex","SOLUSD",1750543284401,25.88610443,133.38,133.34,25.88610443]
["bitfinex","SOLUSD",1750543284607,26.0,133.37,133.34,25.88610443]
["bitfinex","SOLUSD",1750543284803,25.88610443,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750543284991,25.88610443,133.38,133.34,7.72962501]
["bitfinex","SOLUSD",1750543285193,25.88610443,133.38,133.34,33.61572944]
["bitfinex","SOLUSD",1750543285395,25.88610443,133.39,133.35,25.88610443]
["bitfinex","SOLUSD",1750543285598,25.88610443,133.39,133.35,26.61610443]
["bitfinex","SOLUSD",1750543285900,21.62744886,133.44,133.34,25.74868755]
["bitfinex","SOLUSD",1750543285901,25.88610443,133.41,133.36,25.88610443]
["bitfinex","SOLUSD",1750543286207,0.7,133.47,133.38,0.73]
["bitfinex","SOLUSD",1750543286412,25.88610443,133.44,133.39,25.88610443]
["bitfinex","SOLUSD",1750543286614,25.88610443,133.43,133.36,0.73]
["bitfinex","SOLUSD",1750543286820,25.88610443,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750543287396,18.64964886,133.45,133.38,33.38348034]
["bitfinex","SOLUSD",1750543287599,25.88610443,133.43,133.38,52.12692013]
["bitfinex","SOLUSD",1750543287828,37.92993732,133.51,133.38,52.12692013]
["bitfinex","SOLUSD",1750543287829,25.88610443,133.45,133.4,25.88610443]
["bitfinex","SOLUSD",1750543288011,25.88610443,133.43,133.39,25.88610443]
["bitfinex","SOLUSD",1750543288318,25.88610443,133.43,133.39,26.61610443]
["bitfinex","SOLUSD",1750543288527,25.88610443,133.44,133.39,26.61610443]
["bitfinex","SOLUSD",1750543288695,26.0,133.47,133.39,26.61610443]
["bitfinex","SOLUSD",1750543289024,25.88610443,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750543289199,18.64964886,133.48,133.4,26.23688155]
["bitfinex","SOLUSD",1750543289399,0.7,133.5,133.42,0.73]
["bitfinex","SOLUSD",1750543289618,25.88610443,133.46,133.42,0.73]
["bitfinex","SOLUSD",1750543289816,22.38610443,133.46,133.42,0.73]
["bitfinex","SOLUSD",1750543289993,25.88610443,133.46,133.41,25.88610443]
["bitfinex","SOLUSD",1750543290196,8.19064172,133.5,133.42,25.88610443]
["bitfinex","SOLUSD",1750543290197,0.7,133.5,133.42,25.88610443]
["bitfinex","SOLUSD",1750543290462,26.0,133.48,133.42,25.88610443]
["bitfinex","SOLUSD",1750543290623,25.88610443,133.46,133.41,25.88610443]
["bitfinex","SOLUSD",1750543291028,25.88610443,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750543291208,26.0,133.48,133.42,26.23294857]
["bitfinex","SOLUSD",1750543291409,2.9627,133.54,133.43,26.0]
["bitfinex","SOLUSD",1750543291626,25.88610443,133.51,133.44,18.64964886]
["bitfinex","SOLUSD",1750543291935,25.88610443,133.5,133.45,25.88610443]
["bitfinex","SOLUSD",1750543292136,25.88610443,133.5,133.45,26.61610443]
["bitfinex","SOLUSD",1750543292451,26.0,133.52,133.45,0.73]
["bitfinex","SOLUSD",1750543292719,26.0,133.52,133.45,26.61610443]
["bitfinex","SOLUSD",1750543292902,25.88610443,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750543293104,26.0,133.52,133.46,33.37898619]
["bitfinex","SOLUSD",1750543293310,0.7,133.54,133.46,26.22508616]
["bitfinex","SOLUSD",1750543293507,25.88610443,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1750543293713,25.88610443,133.49,133.46,26.22508616]
["bitfinex","SOLUSD",1750543294025,25.88610443,133.5,133.46,52.11119059]
["bitfinex","SOLUSD",1750543294327,0.7,133.55,133.46,52.11119059]
["bitfinex","SOLUSD",1750543294328,26.7,133.55,133.48,25.88610443]
["bitfinex","SOLUSD",1750543294528,18.64964886,133.58,133.49,26.61610443]
["bitfinex","SOLUSD",1750543294529,25.88610443,133.54,133.49,26.61610443]
["bitfinex","SOLUSD",1750543294726,25.88610443,133.54,133.5,26.61610443]
["bitfinex","SOLUSD",1750543294908,25.88610443,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750543295105,25.88610443,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750543295312,18.64964886,133.51,133.4,22.504782]
["bitfinex","SOLUSD",1750543295511,25.88610443,133.48,133.43,26.61610443]
["bitfinex","SOLUSD",1750543295714,45.34964886,133.53,133.4,0.73]
["bitfinex","SOLUSD",1750543295715,25.88610443,133.46,133.4,0.73]
["bitfinex","SOLUSD",1750543295914,44.64964886,133.5,133.4,7.49578657]
["bitfinex","SOLUSD",1750543295915,25.88610443,133.44,133.4,7.49578657]
["bitfinex","SOLUSD",1750543296115,25.88610443,133.42,133.4,7.49578657]
["bitfinex","SOLUSD",1750543296311,26.7,133.47,133.4,7.49578657]
["bitfinex","SOLUSD",1750543296606,25.88610443,133.44,133.4,7.49578657]
["bitfinex","SOLUSD",1750543296927,25.88610443,133.43,133.4,7.49578657]
["bitfinex","SOLUSD",1750543297132,25.88610443,133.43,133.38,9.73267503]
["bitfinex","SOLUSD",1750543297326,26.7,133.47,133.39,25.88610443]
["bitfinex","SOLUSD",1750543297327,0.7,133.47,133.39,25.88610443]
["bitfinex","SOLUSD",1750543297542,25.88610443,133.43,133.39,0.73]
["bitfinex","SOLUSD",1750543297723,26.0,133.45,133.39,0.73]
["bitfinex","SOLUSD",1750543298046,25.88610443,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750543298330,25.88610443,133.46,133.42,25.88610443]
["bitfinex","SOLUSD",1750543298537,26.0,133.49,133.39,45.37964886]
["bitfinex","SOLUSD",1750543298710,25.88610443,133.43,133.39,26.73]
["bitfinex","SOLUSD",1750543298905,26.0,133.47,133.39,26.73]
["bitfinex","SOLUSD",1750543298906,26.0,133.47,133.4,26.23688155]
["bitfinex","SOLUSD",1750543299106,26.0,133.47,133.4,63.08269217]
["bitfinex","SOLUSD",1750543299309,36.84581062,133.46,133.41,36.84581062]
["bitfinex","SOLUSD",1750543299507,26.0,133.48,133.41,37.57581062]
["bitfinex","SOLUSD",1750543300039,36.84581062,133.46,133.41,0.73]
["bitfinex","SOLUSD",1750543300240,36.84581062,133.46,133.41,37.57581062]
["bitfinex","SOLUSD",1750543300740,36.84581062,133.46,133.42,36.84581062]
["bitfinex","SOLUSD",1750543300911,10.1186,133.53,133.44,55.58082261]
["bitfinex","SOLUSD",1750543301114,36.84581062,133.5,133.45,47.74581062]
["bitfinex","SOLUSD",1750543301312,36.84581062,133.5,133.45,10.9]
["bitfinex","SOLUSD",1750543301512,0.7,133.53,133.45,10.9]
["bitfinex","SOLUSD",1750543301513,36.84581062,133.49,133.45,10.9]
["bitfinex","SOLUSD",1750543302109,36.84581062,133.49,133.45,47.74581062]
["bitfinex","SOLUSD",1750543303026,26.7,133.53,133.46,7.49288176]
["bitfinex","SOLUSD",1750543303225,36.84581062,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750543303619,36.84581062,133.5,133.45,18.39332898]
["bitfinex","SOLUSD",1750543303620,36.84581062,133.47,133.45,18.39332898]
["bitfinex","SOLUSD",1750543303842,0.72,133.53,133.45,18.39338814]
["bitfinex","SOLUSD",1750543304019,36.84581062,133.49,133.45,18.39338814]
["bitfinex","SOLUSD",1750543304408,36.84581062,133.48,133.45,18.39338814]
["bitfinex","SOLUSD",1750543304606,36.84581062,133.49,133.45,37.12699623]
["bitfinex","SOLUSD",1750543304840,36.84581062,133.52,133.47,36.84581062]
["bitfinex","SOLUSD",1750543305017,36.84581062,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750543305331,36.84581062,133.54,133.49,36.84581062]
["bitfinex","SOLUSD",1750543305537,26.0,133.55,133.49,36.84581062]
["bitfinex","SOLUSD",1750543305839,36.84581062,133.55,133.5,36.84581062]
["bitfinex","SOLUSD",1750543306061,36.84581062,133.56,133.51,55.49545948]
["bitfinex","SOLUSD",1750543306217,36.84581062,133.57,133.52,0.72]
["bitfinex","SOLUSD",1750543306415,36.84581062,133.58,133.53,37.56581062]
["bitfinex","SOLUSD",1750543306628,36.84581062,133.58,133.53,47.10201062]
["bitfinex","SOLUSD",1750543307039,36.84581062,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750543307844,36.84581062,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543308025,36.84581062,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543308228,44.64964886,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750543308518,36.84581062,133.58,133.54,44.33420361]
["bitfinex","SOLUSD",1750543308716,36.84581062,133.59,133.54,71.05420361]
["bitfinex","SOLUSD",1750543308921,36.84581062,133.55,133.53,17.02492399]
["bitfinex","SOLUSD",1750543309133,26.0,133.58,133.53,7.48872399]
["bitfinex","SOLUSD",1750543309319,36.84581062,133.55,133.53,7.48872399]
["bitfinex","SOLUSD",1750543309517,18.64964886,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1750543309518,36.84581062,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750543310016,19.36964886,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1750543310216,36.84581062,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750543310731,19.36964886,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1750543310931,36.84581062,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750543311121,26.0,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750543311327,36.84581062,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750543312431,26.0,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750543312632,0.72,133.57,133.5,44.33644732]
["bitfinex","SOLUSD",1750543312962,18.64964886,133.6,133.52,36.84581062]
["bitfinex","SOLUSD",1750543313125,36.84581062,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543313323,18.64964886,133.6,133.53,7.48895379]
["bitfinex","SOLUSD",1750543313324,36.84581062,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543314233,62.84581062,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543315346,26.0,133.59,133.53,26.21133827]
["bitfinex","SOLUSD",1750543315640,36.84581062,133.58,133.53,26.21133827]
["bitfinex","SOLUSD",1750543315844,36.84581062,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1750543316022,36.84581062,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1750543316542,36.84581062,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543317028,26.0,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750543317230,26.0,133.59,133.52,26.21326333]
["bitfinex","SOLUSD",1750543317425,2.3460325,133.61,133.52,63.05907395]
["bitfinex","SOLUSD",1750543317617,36.84581062,133.58,133.52,63.05907395]
["bitfinex","SOLUSD",1750543318337,36.84581062,133.58,133.53,37.56581062]
["bitfinex","SOLUSD",1750543318934,25.70828577,133.58,133.53,26.42828577]
["bitfinex","SOLUSD",1750543319328,25.70828577,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750543319522,26.0,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750543319723,25.70828577,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750543321026,25.70828577,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543321343,25.70828577,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543321754,25.70828577,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543323433,25.70828577,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750543323842,0.72,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1750543323843,26.0,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1750543324045,25.70828577,133.58,133.53,25.70828577]
["bitfinex","SOLUSD",1750543324226,25.70828577,133.58,133.52,52.93330136]
["bitfinex","SOLUSD",1750543324227,25.70828577,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750543327050,25.70828577,133.57,133.53,26.72]
["bitfinex","SOLUSD",1750543327240,25.70828577,133.58,133.53,52.42828577]
["bitfinex","SOLUSD",1750543327551,2.3460325,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750543327755,25.70828577,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750543327976,25.70828577,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1750543330534,0.72,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750543330956,25.70828577,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750543331660,0.72,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750543331864,0.72,133.6,133.49,9.5362]
["bitfinex","SOLUSD",1750543331865,25.70828577,133.57,133.49,9.5362]
["bitfinex","SOLUSD",1750543332055,25.70828577,133.54,133.5,37.03722846]
["bitfinex","SOLUSD",1750543332353,0.74,133.58,133.5,89.45551423]
["bitfinex","SOLUSD",1750543332564,25.70828577,133.56,133.51,25.70828577]
["bitfinex","SOLUSD",1750543332862,25.70828577,133.56,133.51,26.41828577]
["bitfinex","SOLUSD",1750543333364,25.70828577,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750543334464,2.3660325,133.61,133.52,64.37087475]
["bitfinex","SOLUSD",1750543334643,25.70828577,133.58,133.53,25.70828577]
["bitfinex","SOLUSD",1750543334840,25.70828577,133.58,133.53,26.41828577]
["bitfinex","SOLUSD",1750543335639,25.70828577,133.57,133.52,51.92158713]
["bitfinex","SOLUSD",1750543336033,25.70828577,133.57,133.52,52.63158713]
["bitfinex","SOLUSD",1750543336541,26.0,133.59,133.53,25.70828577]
["bitfinex","SOLUSD",1750543336859,25.70828577,133.58,133.53,26.41828577]
["bitfinex","SOLUSD",1750543337156,25.70828577,133.57,133.53,0.71]
["bitfinex","SOLUSD",1750543337556,25.70828577,133.54,133.52,26.21330136]
["bitfinex","SOLUSD",1750543338065,25.70828577,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750543338371,0.74,133.6,133.54,25.70828577]
["bitfinex","SOLUSD",1750543338576,25.70828577,133.59,133.55,18.71958068]
["bitfinex","SOLUSD",1750543339442,25.70828577,133.58,133.55,18.71958068]
["bitfinex","SOLUSD",1750543339645,25.70828577,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543340238,0.74,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750543340446,25.70828577,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543340646,25.70828577,133.56,133.52,26.2120067]
["bitfinex","SOLUSD",1750543343258,18.64964886,133.59,133.52,26.2120067]
["bitfinex","SOLUSD",1750543343469,25.70828577,133.58,133.53,18.64964886]
["bitfinex","SOLUSD",1750543343768,26.74,133.6,133.53,25.70828577]
["bitfinex","SOLUSD",1750543343956,25.70828577,133.58,133.53,25.70828577]
["bitfinex","SOLUSD",1750543344150,25.70828577,133.58,133.53,26.41828577]
["bitfinex","SOLUSD",1750543344641,26.74,133.6,133.52,26.2120067]
["bitfinex","SOLUSD",1750543344642,25.70828577,133.59,133.54,51.91766123]
["bitfinex","SOLUSD",1750543344842,25.70828577,133.59,133.54,52.62766123]
["bitfinex","SOLUSD",1750543345751,25.70828577,133.59,133.54,26.91937546]
["bitfinex","SOLUSD",1750543345956,25.70828577,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750543346153,0.74,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750543346360,25.70828577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543346862,25.70828577,133.57,133.54,18.72098247]
["bitfinex","SOLUSD",1750543347751,25.70828577,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543347952,25.70828577,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750543348164,25.70828577,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750543348464,26.0,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750543348765,25.70828577,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750543349067,25.70828577,133.54,133.5,26.92722846]
["bitfinex","SOLUSD",1750543349679,25.70828577,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750543349883,0.74,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750543350089,26.0,133.55,133.48,10.82]
["bitfinex","SOLUSD",1750543350090,0.74,133.5,133.48,10.82]
["bitfinex","SOLUSD",1750543350373,71.09793463,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750543350545,25.70828577,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1750543351553,45.38964886,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750543351768,25.70828577,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750543351953,25.70828577,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1750543352151,26.74,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750543352353,0.74,133.52,133.45,26.41828577]
["bitfinex","SOLUSD",1750543352664,0.74,133.52,133.43,26.23098252]
["bitfinex","SOLUSD",1750543352672,25.70828577,133.52,133.47,0.71]
["bitfinex","SOLUSD",1750543352846,25.70828577,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543353041,25.70828577,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750543353454,25.70828577,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543353656,25.70828577,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750543354166,25.70828577,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1750543354371,25.70828577,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750543354553,26.0,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543354745,25.70828577,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750543354946,25.70828577,133.57,133.52,26.41828577]
["bitfinex","SOLUSD",1750543355170,25.70828577,133.58,133.53,25.70828577]
["bitfinex","SOLUSD",1750543355371,25.70828577,133.55,133.51,26.92526476]
["bitfinex","SOLUSD",1750543355671,25.70828577,133.55,133.51,52.63355053]
["bitfinex","SOLUSD",1750543355885,2.3660325,133.61,133.54,25.70828577]
["bitfinex","SOLUSD",1750543356180,25.70828577,133.56,133.52,26.41828577]
["bitfinex","SOLUSD",1750543356361,25.70828577,133.57,133.52,26.41828577]
["bitfinex","SOLUSD",1750543356970,25.70828577,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543357269,25.70828577,133.57,133.53,51.91962404]
["bitfinex","SOLUSD",1750543357470,25.70828577,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1750543358003,25.70828577,133.59,133.54,25.70828577]
["bitfinex","SOLUSD",1750543358150,2.3660325,133.61,133.54,25.70828577]
["bitfinex","SOLUSD",1750543358151,25.70828577,133.58,133.54,25.70828577]
["bitfinex","SOLUSD",1750543358559,25.70828577,133.58,133.53,26.92133827]
["bitfinex","SOLUSD",1750543358771,26.0,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543359071,25.70828577,133.58,133.54,25.70828577]
["bitfinex","SOLUSD",1750543359663,25.70828577,133.57,133.53,25.70828577]
["bitfinex","SOLUSD",1750543359861,25.70828577,133.57,133.53,26.41828577]
["bitfinex","SOLUSD",1750543360373,25.70828577,133.57,133.52,18.72359055]
["bitfinex","SOLUSD",1750543360374,25.70828577,133.56,133.52,44.43187632]
["bitfinex","SOLUSD",1750543360586,25.70828577,133.57,133.52,45.14187632]
["bitfinex","SOLUSD",1750543360756,25.70828577,133.57,133.53,26.41828577]
["bitfinex","SOLUSD",1750543360957,25.70828577,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750543361180,25.70828577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543361752,25.70828577,133.58,133.54,51.91766123]
["bitfinex","SOLUSD",1750543362458,0.74,133.6,133.54,51.91766123]
["bitfinex","SOLUSD",1750543362771,25.70828577,133.58,133.54,51.91766123]
["bitfinex","SOLUSD",1750543362960,25.70828577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543363164,25.70828577,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750543363967,25.70828577,133.59,133.55,25.70828577]
["bitfinex","SOLUSD",1750543364188,25.70828577,133.58,133.54,33.21897546]
["bitfinex","SOLUSD",1750543364385,25.70828577,133.58,133.54,58.92726123]
["bitfinex","SOLUSD",1750543364767,25.70828577,133.58,133.54,33.21897546]
["bitfinex","SOLUSD",1750543364964,25.70828577,133.57,133.54,13.78799299]
["bitfinex","SOLUSD",1750543365297,25.70828577,133.59,133.54,52.62766123]
["bitfinex","SOLUSD",1750543366183,25.70828577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543367089,25.68579577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543368062,25.70828577,133.56,133.54,26.20937546]
["bitfinex","SOLUSD",1750543368268,25.70828577,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750543368463,25.70828577,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543368692,25.70828577,133.58,133.54,33.90667876]
["bitfinex","SOLUSD",1750543368985,25.70828577,133.58,133.54,52.62766123]
["bitfinex","SOLUSD",1750543369162,25.70828577,133.58,133.54,26.91937546]
["bitfinex","SOLUSD",1750543369367,26.0,133.6,133.54,26.91937546]
["bitfinex","SOLUSD",1750543369368,25.70828577,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750543369889,1.6260325,133.61,133.54,26.20937546]
["bitfinex","SOLUSD",1750543369890,1.6260325,133.61,133.55,25.70828577]
["bitfinex","SOLUSD",1750543370065,25.70828577,133.58,133.54,26.91937546]
["bitfinex","SOLUSD",1750543370267,1.6260325,133.61,133.54,52.62766123]
["bitfinex","SOLUSD",1750543370461,1.6260325,133.61,133.56,44.35793463]
["bitfinex","SOLUSD",1750543370662,25.70828577,133.6,133.55,1.5879]
["bitfinex","SOLUSD",1750543370862,25.70828577,133.6,133.55,28.00618577]
["bitfinex","SOLUSD",1750543371170,25.70828577,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750543371991,1.6260325,133.61,133.56,26.20545072]
["bitfinex","SOLUSD",1750543372189,25.70828577,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750543372391,25.70828577,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1750543373566,1.6260325,133.61,133.56,26.20545072]
["bitfinex","SOLUSD",1750543373567,28.3160325,133.61,133.56,26.20545072]
["bitfinex","SOLUSD",1750543373767,25.70828577,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750543374390,25.70828577,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750543374991,0.69,133.6,133.52,33.19780044]
["bitfinex","SOLUSD",1750543375191,25.70828577,133.58,133.53,51.91961978]
["bitfinex","SOLUSD",1750543375397,25.70828577,133.59,133.54,26.41828577]
["bitfinex","SOLUSD",1750543375895,25.70828577,133.58,133.54,26.41828577]
["bitfinex","SOLUSD",1750543376689,1.6260325,133.61,133.57,25.70828577]
["bitfinex","SOLUSD",1750543376880,1.6260325,133.61,133.58,6.0989]
["bitfinex","SOLUSD",1750543377412,2.3160325,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543377582,25.70828577,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750543378117,0.69,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750543378277,25.70828577,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750543379285,25.70828577,133.58,133.56,18.71817909]
["bitfinex","SOLUSD",1750543380410,25.70828577,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750543380696,25.70828577,133.56,133.55,26.20741295]
["bitfinex","SOLUSD",1750543380888,15.42903172,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543381191,15.42903172,133.55,133.53,26.21133827]
["bitfinex","SOLUSD",1750543382098,0.69,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750543382297,15.42903172,133.54,133.53,33.48895379]
["bitfinex","SOLUSD",1750543382679,8.1756158,133.59,133.53,33.48895379]
["bitfinex","SOLUSD",1750543382881,15.42903172,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750543383080,15.42903172,133.54,133.52,7.48942246]
["bitfinex","SOLUSD",1750543383311,0.69,133.57,133.52,7.48942246]
["bitfinex","SOLUSD",1750543383312,15.42903172,133.53,133.52,7.48942246]
["bitfinex","SOLUSD",1750543384319,0.69,133.57,133.52,7.48942246]
["bitfinex","SOLUSD",1750543384488,19.33964886,133.57,133.52,7.48942246]
["bitfinex","SOLUSD",1750543384684,7.0196,133.6,133.52,26.21320915]
["bitfinex","SOLUSD",1750543385009,15.42903172,133.58,133.53,15.42903172]
["bitfinex","SOLUSD",1750543385300,15.42903172,133.56,133.52,26.92320915]
["bitfinex","SOLUSD",1750543385693,15.42903172,133.57,133.52,42.35224087]
["bitfinex","SOLUSD",1750543385893,15.42903172,133.57,133.53,0.71]
["bitfinex","SOLUSD",1750543386103,15.42903172,133.58,133.53,15.42903172]
["bitfinex","SOLUSD",1750543386305,15.42903172,133.57,133.53,16.13903172]
["bitfinex","SOLUSD",1750543386510,15.42903172,133.57,133.53,0.71]
["bitfinex","SOLUSD",1750543386811,25.71258333,133.57,133.53,0.71]
["bitfinex","SOLUSD",1750543387013,25.71258333,133.57,133.53,26.42258333]
["bitfinex","SOLUSD",1750543387212,25.71258333,133.58,133.53,25.71258333]
["bitfinex","SOLUSD",1750543387529,25.71258333,133.6,133.56,0.71]
["bitfinex","SOLUSD",1750543387817,1.6260325,133.61,133.58,0.71]
["bitfinex","SOLUSD",1750543388619,1.6260325,133.61,133.57,26.42258333]
["bitfinex","SOLUSD",1750543388912,1.6260325,133.61,133.58,0.71]
["bitfinex","SOLUSD",1750543389314,1.6260325,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543391598,20.46768723,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543391822,1.6260325,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543392399,18.84165473,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750543393218,18.84165473,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750543393419,18.84165473,133.58,133.55,26.20623129]
["bitfinex","SOLUSD",1750543393734,18.84165473,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750543393900,18.84165473,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750543394326,26.0,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1750543394327,18.84165473,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750543395343,18.84165473,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750543395712,18.84165473,133.57,133.53,26.21133098]
["bitfinex","SOLUSD",1750543396112,26.0,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750543396313,18.84165473,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750543397039,18.84165473,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750543398236,26.0,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1750543398419,18.84165473,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1750543400442,26.0,133.58,133.53,26.21133827]
["bitfinex","SOLUSD",1750543400443,18.84165473,133.55,133.53,26.21133827]
["bitfinex","SOLUSD",1750543401430,18.84165473,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750543401945,18.84165473,133.54,133.52,10.58]
["bitfinex","SOLUSD",1750543402153,19.53165473,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750543402323,0.69,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750543402524,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543402725,0.69,133.56,133.49,19.55165473]
["bitfinex","SOLUSD",1750543402950,18.84165473,133.55,133.51,18.84165473]
["bitfinex","SOLUSD",1750543403151,18.84165473,133.55,133.5,18.84165473]
["bitfinex","SOLUSD",1750543403337,18.84165473,133.55,133.5,19.55165473]
["bitfinex","SOLUSD",1750543403531,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543403729,18.84165473,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750543403924,26.69,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543404124,18.84165473,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543404341,18.84165473,133.52,133.48,45.06281145]
["bitfinex","SOLUSD",1750543404549,18.84165473,133.53,133.48,26.93115672]
["bitfinex","SOLUSD",1750543404750,44.84165473,133.54,133.49,19.55165473]
["bitfinex","SOLUSD",1750543405132,18.84165473,133.53,133.48,26.22115672]
["bitfinex","SOLUSD",1750543405337,18.84165473,133.53,133.48,45.77281145]
["bitfinex","SOLUSD",1750543405848,18.84165473,133.53,133.49,0.71]
["bitfinex","SOLUSD",1750543406450,18.84165473,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750543408152,18.84165473,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750543408339,19.53165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543408543,18.84165473,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1750543408745,18.84165473,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1750543408951,26.69,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750543409150,18.84165473,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1750543409536,18.84165473,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1750543410628,0.69,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750543410629,18.84165473,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1750543410827,18.64964886,133.52,133.46,18.07271686]
["bitfinex","SOLUSD",1750543411030,18.84165473,133.47,133.46,10.58]
["bitfinex","SOLUSD",1750543411362,19.53165473,133.47,133.41,18.73807447]
["bitfinex","SOLUSD",1750543411576,18.84165473,133.44,133.41,18.73807447]
["bitfinex","SOLUSD",1750543411731,18.84165473,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750543412052,18.84165473,133.43,133.41,7.49551733]
["bitfinex","SOLUSD",1750543412368,18.84165473,133.42,133.41,7.49551733]
["bitfinex","SOLUSD",1750543412529,0.69,133.44,133.35,25.05622127]
["bitfinex","SOLUSD",1750543412871,0.69,133.42,133.35,6.3096]
["bitfinex","SOLUSD",1750543413052,0.69,133.42,133.34,7.49962501]
["bitfinex","SOLUSD",1750543413053,18.84165473,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750543413235,26.69,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1750543413542,26.69,133.41,133.34,26.34127974]
["bitfinex","SOLUSD",1750543413741,18.84165473,133.39,133.35,18.84165473]
["bitfinex","SOLUSD",1750543414157,18.84165473,133.38,133.34,8.20962501]
["bitfinex","SOLUSD",1750543414328,18.84165473,133.38,133.34,26.95868755]
["bitfinex","SOLUSD",1750543414532,26.69,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1750543414533,18.84165473,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750543414934,18.84165473,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750543415262,34.18576178,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1750543415263,26.0,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750543415468,18.84165473,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750543416339,18.84165473,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750543416654,18.84165473,133.39,133.34,45.09034228]
["bitfinex","SOLUSD",1750543416835,18.84165473,133.39,133.34,45.80034228]
["bitfinex","SOLUSD",1750543417150,18.84165473,133.38,133.34,45.80034228]
["bitfinex","SOLUSD",1750543417346,26.0,133.4,133.34,45.80034228]
["bitfinex","SOLUSD",1750543417347,44.84165473,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750543417530,44.84165473,133.4,133.34,45.80034228]
["bitfinex","SOLUSD",1750543417531,18.84165473,133.39,133.34,45.80034228]
["bitfinex","SOLUSD",1750543417733,18.84165473,133.39,133.34,8.20962501]
["bitfinex","SOLUSD",1750543418040,18.84165473,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750543418230,44.64964886,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1750543418231,18.84165473,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750543418634,18.84165473,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750543418840,18.84165473,133.35,133.3,1.5944]
["bitfinex","SOLUSD",1750543418841,19.53165473,133.35,133.3,7.50170341]
["bitfinex","SOLUSD",1750543419047,26.0,133.37,133.3,45.09804681]
["bitfinex","SOLUSD",1750543419258,18.84165473,133.34,133.3,7.50170341]
["bitfinex","SOLUSD",1750543419439,18.84165473,133.32,133.3,7.50170341]
["bitfinex","SOLUSD",1750543419769,18.84165473,133.32,133.29,7.50232701]
["bitfinex","SOLUSD",1750543420063,18.84165473,133.33,133.29,26.96842274]
["bitfinex","SOLUSD",1750543421560,18.84165473,133.34,133.29,26.99842274]
["bitfinex","SOLUSD",1750543421756,26.71,133.37,133.29,26.99842274]
["bitfinex","SOLUSD",1750543421951,18.84165473,133.33,133.29,26.99842274]
["bitfinex","SOLUSD",1750543422148,18.84165473,133.3,133.29,7.50232701]
["bitfinex","SOLUSD",1750543422466,18.84165473,133.3,133.26,26.26324575]
["bitfinex","SOLUSD",1750543422966,18.84165473,133.3,133.26,27.00324575]
["bitfinex","SOLUSD",1750543423350,18.84165473,133.29,133.26,27.00324575]
["bitfinex","SOLUSD",1750543423555,18.84165473,133.3,133.26,27.00324575]
["bitfinex","SOLUSD",1750543423735,18.84165473,133.29,133.26,26.26324575]
["bitfinex","SOLUSD",1750543423940,18.84165473,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1750543424381,0.71,133.32,133.26,7.50412726]
["bitfinex","SOLUSD",1750543424596,18.84165473,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1750543424868,18.84165473,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1750543425540,0.71,133.32,133.26,7.50412726]
["bitfinex","SOLUSD",1750543425762,18.84165473,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750543425957,18.84165473,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750543426462,18.84165473,133.25,133.23,7.50562181]
["bitfinex","SOLUSD",1750543426667,7.50319801,133.28,133.23,7.50562181]
["bitfinex","SOLUSD",1750543426668,18.84165473,133.24,133.23,7.50562181]
["bitfinex","SOLUSD",1750543426872,18.84165473,133.24,133.22,17.94620559]
["bitfinex","SOLUSD",1750543427375,18.84165473,133.24,133.22,7.50620559]
["bitfinex","SOLUSD",1750543427540,34.21362571,133.27,133.22,7.50620559]
["bitfinex","SOLUSD",1750543427740,18.84165473,133.24,133.22,7.50620559]
["bitfinex","SOLUSD",1750543427948,18.84165473,133.23,133.22,7.50620559]
["bitfinex","SOLUSD",1750543428268,0.71,133.26,133.22,7.50620559]
["bitfinex","SOLUSD",1750543428570,6.2991,133.32,133.23,18.84165473]
["bitfinex","SOLUSD",1750543428742,18.84165473,133.3,133.26,18.84165473]
["bitfinex","SOLUSD",1750543429265,0.71,133.36,133.28,18.84165473]
["bitfinex","SOLUSD",1750543429456,0.71,133.36,133.32,18.84165473]
["bitfinex","SOLUSD",1750543429457,18.84165473,133.36,133.32,18.84165473]
["bitfinex","SOLUSD",1750543429653,18.84165473,133.37,133.32,18.84165473]
["bitfinex","SOLUSD",1750543429854,26.0,133.39,133.33,18.84165473]
["bitfinex","SOLUSD",1750543430060,2.2356,133.41,133.34,18.84165473]
["bitfinex","SOLUSD",1750543430348,18.84165473,133.38,133.33,18.84165473]
["bitfinex","SOLUSD",1750543430574,2.2356,133.41,133.32,29.08964886]
["bitfinex","SOLUSD",1750543430575,18.84165473,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1750543430757,18.84165473,133.39,133.35,45.08837388]
["bitfinex","SOLUSD",1750543431756,26.71,133.41,133.35,26.24671915]
["bitfinex","SOLUSD",1750543431757,26.0,133.4,133.35,26.24671915]
["bitfinex","SOLUSD",1750543431963,18.84165473,133.39,133.35,45.08837388]
["bitfinex","SOLUSD",1750543432162,18.84165473,133.41,133.36,18.84165473]
["bitfinex","SOLUSD",1750543432347,18.84165473,133.41,133.36,19.58165473]
["bitfinex","SOLUSD",1750543432555,18.84165473,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750543432753,18.84165473,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750543434571,26.0,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750543434749,18.84165473,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750543435180,2.2356,133.45,133.37,26.24278322]
["bitfinex","SOLUSD",1750543435384,0.71,133.48,133.41,18.84165473]
["bitfinex","SOLUSD",1750543435597,18.84165473,133.47,133.42,18.84165473]
["bitfinex","SOLUSD",1750543435761,18.84165473,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750543436067,27.5297,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750543436260,0.71,133.51,133.44,45.07067151]
["bitfinex","SOLUSD",1750543436460,18.84165473,133.48,133.44,45.07067151]
["bitfinex","SOLUSD",1750543436787,8.0865,133.53,133.44,45.07067151]
["bitfinex","SOLUSD",1750543437001,18.84165473,133.5,133.46,18.84165473]
["bitfinex","SOLUSD",1750543437298,26.0,133.53,133.45,0.74]
["bitfinex","SOLUSD",1750543437479,18.84165473,133.51,133.47,18.84165473]
["bitfinex","SOLUSD",1750543437678,18.84165473,133.51,133.45,0.74]
["bitfinex","SOLUSD",1750543437891,18.84165473,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750543438385,26.0,133.53,133.47,26.3339751]
["bitfinex","SOLUSD",1750543438998,18.84165473,133.48,133.43,44.03256812]
["bitfinex","SOLUSD",1750543440008,18.84165473,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750543440370,0.71,133.51,133.43,13.94971811]
["bitfinex","SOLUSD",1750543440570,18.84165473,133.49,133.44,19.58165473]
["bitfinex","SOLUSD",1750543440879,18.84165473,133.49,133.44,0.74]
["bitfinex","SOLUSD",1750543441081,18.84165473,133.49,133.45,18.84165473]
["bitfinex","SOLUSD",1750543441282,18.84165473,133.47,133.43,13.94971811]
["bitfinex","SOLUSD",1750543441576,18.84165473,133.45,133.41,26.23491491]
["bitfinex","SOLUSD",1750543441781,26.0,133.48,133.41,45.81656964]
["bitfinex","SOLUSD",1750543441782,18.84165473,133.46,133.41,45.81656964]
["bitfinex","SOLUSD",1750543442396,26.0,133.47,133.42,18.84165473]
["bitfinex","SOLUSD",1750543442584,44.84165473,133.47,133.42,18.84165473]
["bitfinex","SOLUSD",1750543442789,44.84165473,133.47,133.42,19.58165473]
["bitfinex","SOLUSD",1750543443187,18.84165473,133.47,133.42,19.58165473]
["bitfinex","SOLUSD",1750543443606,18.84165473,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750543443977,18.84165473,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750543444373,26.0,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750543444583,0.71,133.5,133.44,18.84165473]
["bitfinex","SOLUSD",1750543444785,44.84165473,133.49,133.44,19.58165473]
["bitfinex","SOLUSD",1750543444989,18.84165473,133.49,133.44,19.58165473]
["bitfinex","SOLUSD",1750543445202,18.84165473,133.5,133.45,18.84165473]
["bitfinex","SOLUSD",1750543445613,18.84165473,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750543447806,18.84165473,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750543448481,26.71,133.53,133.46,7.49288176]
["bitfinex","SOLUSD",1750543448482,18.84165473,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750543449111,18.64964886,133.52,133.41,45.38964886]
["bitfinex","SOLUSD",1750543449112,0.71,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1750543449310,18.84165473,133.5,133.46,18.84165473]
["bitfinex","SOLUSD",1750543449512,18.84165473,133.49,133.45,18.84165473]
["bitfinex","SOLUSD",1750543449825,18.84165473,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750543450415,18.84165473,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1750543450712,18.84165473,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1750543451222,26.13979274,133.51,133.43,18.84165473]
["bitfinex","SOLUSD",1750543451223,44.64964886,133.51,133.43,18.84165473]
["bitfinex","SOLUSD",1750543451388,18.84165473,133.48,133.42,26.97294857]
["bitfinex","SOLUSD",1750543451589,18.84165473,133.48,133.43,18.84165473]
["bitfinex","SOLUSD",1750543451893,26.0,133.51,133.45,26.22705132]
["bitfinex","SOLUSD",1750543451894,18.84165473,133.49,133.45,26.22705132]
["bitfinex","SOLUSD",1750543452887,26.0,133.51,133.45,45.06870605]
["bitfinex","SOLUSD",1750543453087,18.84165473,133.5,133.45,45.78870605]
["bitfinex","SOLUSD",1750543453715,26.73,133.52,133.45,45.78870605]
["bitfinex","SOLUSD",1750543453914,18.84165473,133.49,133.45,26.22705132]
["bitfinex","SOLUSD",1750543454088,18.84165473,133.48,133.45,26.22705132]
["bitfinex","SOLUSD",1750543455015,18.84165473,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1750543455210,18.84165473,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1750543456012,18.84165473,133.48,133.44,26.22888066]
["bitfinex","SOLUSD",1750543457012,0.73,133.51,133.44,26.22888066]
["bitfinex","SOLUSD",1750543457308,19.37964886,133.51,133.44,26.22888066]
["bitfinex","SOLUSD",1750543457509,33.48960506,133.52,133.47,44.84165473]
["bitfinex","SOLUSD",1750543457510,18.84165473,133.52,133.47,44.84165473]
["bitfinex","SOLUSD",1750543458094,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543458297,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543458494,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543458705,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543458905,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543459522,18.84165473,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543459988,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543460194,18.84165473,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543460499,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543460694,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750543461005,18.84165473,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750543461637,18.84165473,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543463834,18.84165473,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750543464702,18.84165473,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750543465496,18.84165473,133.52,133.48,26.94115672]
["bitfinex","SOLUSD",1750543465733,18.84165473,133.52,133.48,45.78281145]
["bitfinex","SOLUSD",1750543466420,18.64964886,133.54,133.48,45.78281145]
["bitfinex","SOLUSD",1750543466421,18.84165473,133.53,133.48,45.78281145]
["bitfinex","SOLUSD",1750543466813,18.84165473,133.54,133.49,19.56165473]
["bitfinex","SOLUSD",1750543467021,18.84165473,133.53,133.49,0.72]
["bitfinex","SOLUSD",1750543468501,18.84165473,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750543469403,0.73,133.55,133.5,26.21722846]
["bitfinex","SOLUSD",1750543469610,18.84165473,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750543469818,18.84165473,133.56,133.51,19.56165473]
["bitfinex","SOLUSD",1750543470109,7.5863,133.6,133.52,19.56165473]
["bitfinex","SOLUSD",1750543470110,18.84165473,133.57,133.52,19.56165473]
["bitfinex","SOLUSD",1750543470300,18.84165473,133.57,133.53,19.56165473]
["bitfinex","SOLUSD",1750543470504,18.84165473,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750543473245,27.5513,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750543473246,18.84165473,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750543473531,19.57165473,133.55,133.5,26.21721379]
["bitfinex","SOLUSD",1750543473733,18.84165473,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750543475616,18.84165473,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750543475819,18.64964886,133.54,133.47,7.49232037]
["bitfinex","SOLUSD",1750543476018,18.84165473,133.51,133.47,26.22312129]
["bitfinex","SOLUSD",1750543476427,18.84165473,133.52,133.48,18.84165473]
["bitfinex","SOLUSD",1750543476743,18.84165473,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750543477041,18.84165473,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750543478023,18.84165473,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750543479633,18.84165473,133.53,133.49,8.21119784]
["bitfinex","SOLUSD",1750543480451,18.84165473,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750543483452,26.0,133.55,133.49,7.49119784]
["bitfinex","SOLUSD",1750543483634,18.84165473,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750543484131,0.73,133.56,133.49,45.74084717]
["bitfinex","SOLUSD",1750543484326,18.84165473,133.54,133.5,18.84165473]
["bitfinex","SOLUSD",1750543484527,18.84165473,133.54,133.49,45.06084717]
["bitfinex","SOLUSD",1750543484846,11.31912962,133.56,133.51,11.31912962]
["bitfinex","SOLUSD",1750543485020,11.31912962,133.57,133.52,11.99912962]
["bitfinex","SOLUSD",1750543485444,26.72,133.59,133.52,11.99912962]
["bitfinex","SOLUSD",1750543485626,26.72,133.59,133.53,11.31912962]
["bitfinex","SOLUSD",1750543485627,11.31912962,133.58,133.53,11.31912962]
["bitfinex","SOLUSD",1750543485833,11.31912962,133.58,133.53,11.99912962]
["bitfinex","SOLUSD",1750543486128,11.31912962,133.6,133.55,11.99912962]
["bitfinex","SOLUSD",1750543486526,1.6260325,133.61,133.55,0.68]
["bitfinex","SOLUSD",1750543486527,11.31912962,133.59,133.55,0.68]
["bitfinex","SOLUSD",1750543486955,18.85097576,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750543487148,18.85097576,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750543488128,18.85097576,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1750543488951,18.85097576,133.6,133.56,45.05642648]
["bitfinex","SOLUSD",1750543489148,20.47700826,133.61,133.56,45.73642648]
["bitfinex","SOLUSD",1750543490251,18.85097576,133.57,133.55,7.48762436]
["bitfinex","SOLUSD",1750543490554,0.72,133.56,133.51,35.27905364]
["bitfinex","SOLUSD",1750543490849,18.85097576,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750543491423,18.85097576,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750543491630,19.57097576,133.53,133.51,10.1]
["bitfinex","SOLUSD",1750543491852,18.85097576,133.52,133.51,10.1]
["bitfinex","SOLUSD",1750543492951,0.72,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750543493181,18.85097576,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1750543493329,0.72,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750543493534,18.85097576,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750543494345,18.85097576,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750543494526,26.72,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750543494730,18.85097576,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750543494946,18.85097576,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750543495337,18.85097576,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1750543495764,0.72,133.54,133.47,18.85097576]
["bitfinex","SOLUSD",1750543496062,0.72,133.54,133.48,19.53097576]
["bitfinex","SOLUSD",1750543496375,26.0,133.55,133.48,18.85097576]
["bitfinex","SOLUSD",1750543496670,18.85097576,133.55,133.5,19.53097576]
["bitfinex","SOLUSD",1750543496830,0.72,133.6,133.52,18.85097576]
["bitfinex","SOLUSD",1750543497033,1.6260325,133.61,133.55,26.33880803]
["bitfinex","SOLUSD",1750543497279,18.85097576,133.59,133.55,45.05838871]
["bitfinex","SOLUSD",1750543497565,20.47700826,133.61,133.56,19.53097576]
["bitfinex","SOLUSD",1750543497926,20.47700826,133.61,133.56,0.68]
["bitfinex","SOLUSD",1750543498162,18.85097576,133.6,133.55,45.05838871]
["bitfinex","SOLUSD",1750543498363,18.85097576,133.59,133.55,45.05838871]
["bitfinex","SOLUSD",1750543498669,18.85097576,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750543498834,18.64964886,133.58,133.52,18.72281153]
["bitfinex","SOLUSD",1750543499033,18.85097576,133.55,133.52,26.2123262]
["bitfinex","SOLUSD",1750543499370,18.64964886,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750543499673,18.85097576,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750543500534,18.85097576,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750543500857,18.85097576,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750543501063,18.85097576,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750543501229,0.72,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750543501673,18.85097576,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750543501830,0.72,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750543502029,18.85097576,133.56,133.52,45.06427712]
["bitfinex","SOLUSD",1750543502235,18.85097576,133.57,133.52,45.74427712]
["bitfinex","SOLUSD",1750543502834,0.72,133.6,133.54,18.85097576]
["bitfinex","SOLUSD",1750543503038,1.6260325,133.61,133.54,18.85097576]
["bitfinex","SOLUSD",1750543503231,18.85097576,133.59,133.55,26.20741295]
["bitfinex","SOLUSD",1750543503759,18.85097576,133.59,133.55,45.73838871]
["bitfinex","SOLUSD",1750543503956,1.6260325,133.61,133.55,45.73838871]
["bitfinex","SOLUSD",1750543503957,18.85097576,133.6,133.55,45.73838871]
["bitfinex","SOLUSD",1750543504164,18.85097576,133.59,133.55,25.37696563]
["bitfinex","SOLUSD",1750543504379,18.85097576,133.59,133.55,44.22794139]
["bitfinex","SOLUSD",1750543504577,18.85097576,133.6,133.56,18.85097576]
["bitfinex","SOLUSD",1750543504788,18.85097576,133.6,133.56,19.53097576]
["bitfinex","SOLUSD",1750543505289,1.6260325,133.61,133.57,51.97886455]
["bitfinex","SOLUSD",1750543505492,1.6260325,133.61,133.57,51.29886455]
["bitfinex","SOLUSD",1750543505493,20.47700826,133.61,133.57,51.29886455]
["bitfinex","SOLUSD",1750543505782,18.85097576,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750543505961,1.6260325,133.61,133.56,33.48706586]
["bitfinex","SOLUSD",1750543505962,18.85097576,133.58,133.56,33.48706586]
["bitfinex","SOLUSD",1750543506293,18.85097576,133.57,133.56,33.48706586]
["bitfinex","SOLUSD",1750543506586,18.85097576,133.57,133.56,7.48706586]
["bitfinex","SOLUSD",1750543506788,18.85097576,133.57,133.52,17.58949343]
["bitfinex","SOLUSD",1750543506950,18.85097576,133.53,133.52,17.58949343]
["bitfinex","SOLUSD",1750543507298,18.85097576,133.54,133.52,17.58949343]
["bitfinex","SOLUSD",1750543508551,0.72,133.56,133.52,17.58949343]
["bitfinex","SOLUSD",1750543508552,18.85097576,133.53,133.52,17.58949343]
["bitfinex","SOLUSD",1750543508751,18.64964886,133.58,133.52,17.58949343]
["bitfinex","SOLUSD",1750543508963,18.85097576,133.55,133.52,17.58949343]
["bitfinex","SOLUSD",1750543509170,18.85097576,133.57,133.54,26.0]
["bitfinex","SOLUSD",1750543509350,18.85097576,133.58,133.54,44.85097576]
["bitfinex","SOLUSD",1750543509553,18.85097576,133.59,133.54,45.53097576]
["bitfinex","SOLUSD",1750543510979,18.85097576,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750543511163,18.85097576,133.56,133.52,17.58949343]
["bitfinex","SOLUSD",1750543511870,0.72,133.59,133.52,17.58949343]
["bitfinex","SOLUSD",1750543512076,18.85097576,133.55,133.52,17.58949343]
["bitfinex","SOLUSD",1750543512264,18.85097576,133.56,133.52,17.58949343]
["bitfinex","SOLUSD",1750543512964,18.85097576,133.55,133.52,17.58949343]
["bitfinex","SOLUSD",1750543513166,18.85097576,133.56,133.52,17.58949343]
["bitfinex","SOLUSD",1750543513379,18.85097576,133.56,133.52,36.44046919]
["bitfinex","SOLUSD",1750543514583,18.85097576,133.56,133.52,55.16425588]
["bitfinex","SOLUSD",1750543514883,18.85097576,133.56,133.52,36.31328012]
["bitfinex","SOLUSD",1750543516260,0.72,133.59,133.52,36.31328012]
["bitfinex","SOLUSD",1750543516488,18.85097576,133.56,133.52,55.16425588]
["bitfinex","SOLUSD",1750543516690,18.85097576,133.56,133.52,55.86425588]
["bitfinex","SOLUSD",1750543516981,18.85097576,133.56,133.52,36.31328012]
["bitfinex","SOLUSD",1750543518290,0.72,133.59,133.53,18.85097576]
["bitfinex","SOLUSD",1750543518497,18.85097576,133.58,133.52,37.01328012]
["bitfinex","SOLUSD",1750543518674,18.85097576,133.57,133.52,36.31328012]
["bitfinex","SOLUSD",1750543518879,18.85097576,133.57,133.53,19.55097576]
["bitfinex","SOLUSD",1750543519085,18.85097576,133.58,133.54,18.85097576]
["bitfinex","SOLUSD",1750543519394,1.6260325,133.61,133.55,44.85097576]
["bitfinex","SOLUSD",1750543519581,18.85097576,133.59,133.55,44.85097576]
["bitfinex","SOLUSD",1750543520100,18.85097576,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750543520796,18.85097576,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750543522192,18.85097576,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750543522693,18.85097576,133.57,133.53,8.18895379]
["bitfinex","SOLUSD",1750543522869,0.72,133.59,133.53,27.03992955]
["bitfinex","SOLUSD",1750543523074,18.85097576,133.57,133.53,27.03992955]
["bitfinex","SOLUSD",1750543524300,0.72,133.59,133.53,45.76231403]
["bitfinex","SOLUSD",1750543524477,18.85097576,133.58,133.53,45.76231403]
["bitfinex","SOLUSD",1750543526299,0.72,133.59,133.53,45.76231403]
["bitfinex","SOLUSD",1750543526476,0.72,133.59,133.54,19.55097576]
["bitfinex","SOLUSD",1750543526686,18.85097576,133.58,133.54,19.55097576]
["bitfinex","SOLUSD",1750543527508,18.85097576,133.59,133.54,19.55097576]
["bitfinex","SOLUSD",1750543528502,18.85097576,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750543528993,18.85097576,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750543529601,28.48017694,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1750543529896,18.85097576,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750543530992,18.85097576,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750543531498,0.72,133.6,133.55,26.90741295]
["bitfinex","SOLUSD",1750543531702,20.27568136,133.61,133.56,18.85097576]
["bitfinex","SOLUSD",1750543531703,1.6260325,133.61,133.56,18.85097576]
["bitfinex","SOLUSD",1750543531884,1.6260325,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750543532201,1.6260325,133.61,133.58,44.85097576]
["bitfinex","SOLUSD",1750543532374,1.6260325,133.61,133.6,18.85097576]
["bitfinex","SOLUSD",1750543532579,1.6260325,133.61,133.6,26.3360057]
["bitfinex","SOLUSD",1750543532802,1.6260325,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1750543534903,1.6260325,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543536214,20.47700826,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750543536503,20.47700826,133.61,133.58,33.48600791]
["bitfinex","SOLUSD",1750543536504,21.19700826,133.61,133.58,33.48600791]
["bitfinex","SOLUSD",1750543536711,18.85097576,133.59,133.58,7.48600791]
["bitfinex","SOLUSD",1750543536889,18.85097576,133.59,133.55,43.96193907]
["bitfinex","SOLUSD",1750543536890,18.85097576,133.59,133.56,7.48674138]
["bitfinex","SOLUSD",1750543537083,18.85097576,133.58,133.56,7.48674138]
["bitfinex","SOLUSD",1750543538087,19.57097576,133.59,133.56,7.48674138]
["bitfinex","SOLUSD",1750543538284,18.85097576,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750543538488,18.85097576,133.57,133.54,7.48822464]
["bitfinex","SOLUSD",1750543538704,3.9453325,133.61,133.55,18.85097576]
["bitfinex","SOLUSD",1750543538906,18.85097576,133.6,133.55,19.55097576]
["bitfinex","SOLUSD",1750543539985,21.19700826,133.61,133.56,18.85097576]
["bitfinex","SOLUSD",1750543540212,2.3460325,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750543540508,1.6260325,133.61,133.58,18.85097576]
["bitfinex","SOLUSD",1750543540886,1.6260325,133.61,133.59,19.55097576]
["bitfinex","SOLUSD",1750543541805,1.6260325,133.61,133.6,44.85097576]
["bitfinex","SOLUSD",1750543542110,1.6260325,133.61,133.6,45.58097576]
["bitfinex","SOLUSD",1750543542421,1.6260325,133.61,133.6,53.0660057]
["bitfinex","SOLUSD",1750543542720,1.6260325,133.61,133.6,52.3360057]
["bitfinex","SOLUSD",1750543543227,1.6260325,133.61,133.6,53.0660057]
["bitfinex","SOLUSD",1750543546625,1.6260325,133.61,133.6,100.30663032]
["bitfinex","SOLUSD",1750543546792,19.55097576,133.71,133.64,26.0]
["bitfinex","SOLUSD",1750543546990,18.85097576,133.71,133.67,18.85097576]
["bitfinex","SOLUSD",1750543547206,19.55097576,133.71,133.66,18.85097576]
["bitfinex","SOLUSD",1750543547908,0.7,133.71,133.66,18.85097576]
["bitfinex","SOLUSD",1750543548214,19.55097576,133.71,133.66,18.85097576]
["bitfinex","SOLUSD",1750543548410,19.55097576,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750543548607,19.34964886,133.66,133.6,9.74]
["bitfinex","SOLUSD",1750543548792,18.85097576,133.61,133.56,19.58097576]
["bitfinex","SOLUSD",1750543549121,18.85097576,133.58,133.56,7.48716714]
["bitfinex","SOLUSD",1750543549703,18.85097576,133.58,133.54,9.74]
["bitfinex","SOLUSD",1750543550014,18.85097576,133.55,133.54,9.74]
["bitfinex","SOLUSD",1750543550215,19.34964886,133.59,133.54,9.74]
["bitfinex","SOLUSD",1750543550216,18.85097576,133.56,133.54,9.74]
["bitfinex","SOLUSD",1750543550526,18.85097576,133.56,133.53,7.48876638]
["bitfinex","SOLUSD",1750543551019,18.85097576,133.55,133.53,7.48876638]
["bitfinex","SOLUSD",1750543551604,18.85097576,133.58,133.53,26.33974214]
["bitfinex","SOLUSD",1750543551919,1.5061,133.6,133.54,18.85097576]
["bitfinex","SOLUSD",1750543552125,20.35707576,133.6,133.55,18.85097576]
["bitfinex","SOLUSD",1750543552298,18.85097576,133.6,133.56,26.33824739]
["bitfinex","SOLUSD",1750543552503,18.85097576,133.62,133.58,18.85097576]
["bitfinex","SOLUSD",1750543552702,20.35707576,133.63,133.58,18.85097576]
["bitfinex","SOLUSD",1750543553534,1.5061,133.63,133.6,18.85097576]
["bitfinex","SOLUSD",1750543553722,18.85097576,133.64,133.6,18.85097576]
["bitfinex","SOLUSD",1750543553916,18.85097576,133.64,133.59,44.85097576]
["bitfinex","SOLUSD",1750543554116,0.7,133.65,133.59,26.0]
["bitfinex","SOLUSD",1750543554322,18.85097576,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750543554522,18.85097576,133.64,133.6,26.3360057]
["bitfinex","SOLUSD",1750543554728,1.5664,133.7,133.63,44.85097576]
["bitfinex","SOLUSD",1750543554905,1.5664,133.7,133.65,18.85097576]
["bitfinex","SOLUSD",1750543555104,21.11737576,133.7,133.63,26.0]
["bitfinex","SOLUSD",1750543555315,2.2664,133.7,133.63,26.0]
["bitfinex","SOLUSD",1750543555516,18.85097576,133.68,133.63,44.85097576]
["bitfinex","SOLUSD",1750543555922,19.55097576,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750543556231,0.7,133.67,133.61,18.85097576]
["bitfinex","SOLUSD",1750543556418,18.85097576,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750543556613,18.85097576,133.66,133.62,26.33488535]
["bitfinex","SOLUSD",1750543557625,18.85097576,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750543558426,0.7,133.67,133.62,26.33488535]
["bitfinex","SOLUSD",1750543558622,18.85097576,133.66,133.62,26.33488535]
["bitfinex","SOLUSD",1750543560409,20.41737576,133.7,133.65,44.85097576]
["bitfinex","SOLUSD",1750543560758,0.7,133.72,133.67,18.85097576]
["bitfinex","SOLUSD",1750543560937,18.85097576,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750543561134,18.85097576,133.69,133.65,44.85097576]
["bitfinex","SOLUSD",1750543561515,18.85097576,133.71,133.66,18.85097576]
["bitfinex","SOLUSD",1750543561913,18.85097576,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750543562232,18.85097576,133.7,133.66,18.85097576]
["bitfinex","SOLUSD",1750543562426,18.85097576,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750543562932,18.85097576,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750543563106,26.12769028,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750543563306,18.85097576,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750543563534,18.85097576,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750543563920,18.85097576,133.68,133.62,6.3609]
["bitfinex","SOLUSD",1750543564234,18.85097576,133.66,133.62,26.33488535]
["bitfinex","SOLUSD",1750543564817,18.64964886,133.68,133.62,26.33488535]
["bitfinex","SOLUSD",1750543564818,18.85097576,133.67,133.62,26.33488535]
["bitfinex","SOLUSD",1750543565950,18.85097576,133.66,133.62,26.33488535]
["bitfinex","SOLUSD",1750543566118,18.85097576,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750543566317,18.85097576,133.67,133.62,26.33488535]
["bitfinex","SOLUSD",1750543566821,18.85097576,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750543567325,0.7,133.69,133.62,26.33488535]
["bitfinex","SOLUSD",1750543567529,18.85097576,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750543568217,18.85097576,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750543568427,18.85097576,133.69,133.65,26.33320546]
["bitfinex","SOLUSD",1750543568622,18.85097576,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750543568927,18.85097576,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750543569721,0.7,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1750543569938,18.85097576,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750543570327,18.85097576,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750543570641,18.85097576,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750543570944,18.85097576,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750543571143,18.85097576,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750543571440,18.85097576,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750543571621,18.85097576,133.65,133.6,26.8875766]
["bitfinex","SOLUSD",1750543571828,18.85097576,133.65,133.63,26.0]
["bitfinex","SOLUSD",1750543572225,2.3513,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750543572433,7.48013242,133.69,133.63,26.0]
["bitfinex","SOLUSD",1750543572434,18.85097576,133.69,133.64,19.54097576]
["bitfinex","SOLUSD",1750543572744,18.85097576,133.68,133.64,19.54097576]
["bitfinex","SOLUSD",1750543572943,18.85097576,133.68,133.64,0.69]
["bitfinex","SOLUSD",1750543573126,18.85097576,133.68,133.63,44.85097576]
["bitfinex","SOLUSD",1750543573437,18.85097576,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750543573829,18.85097576,133.66,133.62,18.85097576]
["bitfinex","SOLUSD",1750543574031,18.85097576,133.66,133.61,45.54097576]
["bitfinex","SOLUSD",1750543574234,18.85097576,133.66,133.61,19.54097576]
["bitfinex","SOLUSD",1750543574435,0.74,133.66,133.59,6.3609]
["bitfinex","SOLUSD",1750543574648,18.64964886,133.69,133.6,27.0260057]
["bitfinex","SOLUSD",1750543574956,18.85097576,133.67,133.63,18.85097576]
["bitfinex","SOLUSD",1750543576136,18.85097576,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750543577333,18.85097576,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750543577643,18.85097576,133.67,133.63,26.3343253]
["bitfinex","SOLUSD",1750543577847,19.38964886,133.69,133.63,26.3343253]
["bitfinex","SOLUSD",1750543578146,18.85097576,133.68,133.64,18.85097576]
["bitfinex","SOLUSD",1750543578368,18.85097576,133.69,133.65,0.69]
["bitfinex","SOLUSD",1750543578556,18.85097576,133.69,133.65,19.54097576]
["bitfinex","SOLUSD",1750543578935,37.50062462,133.7,133.65,19.54097576]
["bitfinex","SOLUSD",1750543579164,18.85097576,133.7,133.66,18.85097576]
["bitfinex","SOLUSD",1750543579452,20.46227576,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750543580155,18.85097576,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750543580732,2.3231,133.74,133.68,18.85097576]
["bitfinex","SOLUSD",1750543580962,1.5831,133.74,133.68,18.85097576]
["bitfinex","SOLUSD",1750543581248,21.88262268,133.77,133.72,18.85097576]
["bitfinex","SOLUSD",1750543581249,2.3231,133.77,133.72,18.85097576]
["bitfinex","SOLUSD",1750543581440,18.85097576,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750543582164,9.23628694,133.78,133.75,18.85097576]
["bitfinex","SOLUSD",1750543582338,9.23628694,133.78,133.73,33.06353788]
["bitfinex","SOLUSD",1750543582339,18.85097576,133.81,133.77,18.85097576]
["bitfinex","SOLUSD",1750543582857,18.85097576,133.81,133.76,44.85097576]
["bitfinex","SOLUSD",1750543583282,18.85097576,133.81,133.76,45.54097576]
["bitfinex","SOLUSD",1750543583462,18.85097576,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750543583857,18.85097576,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750543584052,18.85097576,133.82,133.77,26.3263661]
["bitfinex","SOLUSD",1750543584360,18.85097576,133.81,133.77,26.3263661]
["bitfinex","SOLUSD",1750543584933,5.3655989,133.84,133.78,19.54097576]
["bitfinex","SOLUSD",1750543585157,5.3655989,133.84,133.8,18.85097576]
["bitfinex","SOLUSD",1750543585352,18.85097576,133.83,133.78,0.69]
["bitfinex","SOLUSD",1750543585545,18.85097576,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750543586062,0.74,133.81,133.77,26.0]
["bitfinex","SOLUSD",1750543586357,18.85097576,133.8,133.76,18.85097576]
["bitfinex","SOLUSD",1750543586759,18.85097576,133.8,133.73,23.9686167]
["bitfinex","SOLUSD",1750543586760,18.85097576,133.78,133.73,23.9686167]
["bitfinex","SOLUSD",1750543586939,18.85097576,133.77,133.73,42.12959246]
["bitfinex","SOLUSD",1750543587570,18.85097576,133.77,133.73,23.2786167]
["bitfinex","SOLUSD",1750543588076,18.85097576,133.74,133.73,9.6]
["bitfinex","SOLUSD",1750543588581,0.74,133.76,133.73,9.6]
["bitfinex","SOLUSD",1750543588760,18.85097576,133.74,133.73,9.6]
["bitfinex","SOLUSD",1750543588955,0.74,133.76,133.73,9.6]
["bitfinex","SOLUSD",1750543589172,18.85097576,133.75,133.73,9.6]
["bitfinex","SOLUSD",1750543589681,18.85097576,133.76,133.73,17.07759916]
["bitfinex","SOLUSD",1750543589854,18.85097576,133.74,133.73,9.6]
["bitfinex","SOLUSD",1750543591052,33.47571863,133.77,133.71,7.47843426]
["bitfinex","SOLUSD",1750543591252,18.85097576,133.74,133.71,7.47843426]
["bitfinex","SOLUSD",1750543591776,33.47571863,133.77,133.71,7.47843426]
["bitfinex","SOLUSD",1750543591985,18.85097576,133.74,133.71,7.47843426]
["bitfinex","SOLUSD",1750543592472,18.85097576,133.73,133.69,7.47992617]
["bitfinex","SOLUSD",1750543592671,18.85097576,133.73,133.69,27.02090193]
["bitfinex","SOLUSD",1750543592875,18.85097576,133.71,133.68,7.48040646]
["bitfinex","SOLUSD",1750543593076,33.47733356,133.74,133.68,7.48040646]
["bitfinex","SOLUSD",1750543593272,18.85097576,133.71,133.68,7.48040646]
["bitfinex","SOLUSD",1750543595382,18.85097576,133.7,133.67,17.0810494]
["bitfinex","SOLUSD",1750543595762,18.64964886,133.72,133.67,17.0810494]
["bitfinex","SOLUSD",1750543595970,18.85097576,133.7,133.67,17.0810494]
["bitfinex","SOLUSD",1750543596174,18.85097576,133.7,133.67,9.6]
["bitfinex","SOLUSD",1750543596479,18.85097576,133.68,133.67,9.6]
["bitfinex","SOLUSD",1750543599276,18.85097576,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750543600185,18.85097576,133.68,133.64,27.02376534]
["bitfinex","SOLUSD",1750543600361,18.85097576,133.67,133.64,8.17278958]
["bitfinex","SOLUSD",1750543600762,18.85097576,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750543601080,18.85097576,133.66,133.63,7.48328426]
["bitfinex","SOLUSD",1750543601481,0.74,133.69,133.63,7.48328426]
["bitfinex","SOLUSD",1750543601671,18.85097576,133.69,133.64,18.85097576]
["bitfinex","SOLUSD",1750543601869,28.50604112,133.72,133.69,0.74]
["bitfinex","SOLUSD",1750543601870,18.85097576,133.72,133.69,0.74]
["bitfinex","SOLUSD",1750543602184,18.85097576,133.75,133.7,19.59097576]
["bitfinex","SOLUSD",1750543602355,18.85097576,133.75,133.71,18.85097576]
["bitfinex","SOLUSD",1750543602557,18.85097576,133.75,133.71,19.59097576]
["bitfinex","SOLUSD",1750543602958,20.41187576,133.76,133.71,19.59097576]
["bitfinex","SOLUSD",1750543603182,9.78430475,133.81,133.75,7.47663551]
["bitfinex","SOLUSD",1750543603382,18.85097576,133.78,133.74,26.32795824]
["bitfinex","SOLUSD",1750543603584,18.64964886,133.8,133.74,26.32795824]
["bitfinex","SOLUSD",1750543603886,18.85097576,133.78,133.74,26.32795824]
["bitfinex","SOLUSD",1750543604785,18.85097576,133.79,133.74,26.32795824]
["bitfinex","SOLUSD",1750543605285,18.85097576,133.79,133.75,7.47615132]
["bitfinex","SOLUSD",1750543605473,18.85097576,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750543605673,18.85097576,133.76,133.72,7.47817768]
["bitfinex","SOLUSD",1750543605874,18.85097576,133.76,133.72,26.0]
["bitfinex","SOLUSD",1750543606066,18.85097576,133.76,133.71,52.32965457]
["bitfinex","SOLUSD",1750543606266,18.85097576,133.76,133.71,53.06965457]
["bitfinex","SOLUSD",1750543607278,18.85097576,133.76,133.71,34.21867881]
["bitfinex","SOLUSD",1750543607475,7.47580352,133.77,133.71,53.06965457]
["bitfinex","SOLUSD",1750543607685,18.85097576,133.75,133.71,33.47867881]
["bitfinex","SOLUSD",1750543607982,0.75,133.76,133.71,33.47867881]
["bitfinex","SOLUSD",1750543608286,18.85097576,133.74,133.71,33.47867881]
["bitfinex","SOLUSD",1750543608488,18.85097576,133.74,133.68,28.30039074]
["bitfinex","SOLUSD",1750543608489,18.85097576,133.72,133.68,9.6]
["bitfinex","SOLUSD",1750543608690,18.85097576,133.71,133.68,9.6]
["bitfinex","SOLUSD",1750543608985,18.85097576,133.71,133.68,35.6]
["bitfinex","SOLUSD",1750543609691,18.85097576,133.71,133.69,7.47984076]
["bitfinex","SOLUSD",1750543611785,18.85097576,133.73,133.69,8.21984076]
["bitfinex","SOLUSD",1750543611995,18.85097576,133.74,133.7,19.59097576]
["bitfinex","SOLUSD",1750543612170,18.85097576,133.75,133.71,0.74]
["bitfinex","SOLUSD",1750543612582,18.85097576,133.74,133.71,0.74]
["bitfinex","SOLUSD",1750543612972,18.85097576,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750543613890,43.46515136,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1750543613891,18.85097576,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750543614483,18.85097576,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750543616090,18.85097576,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750543616492,18.85097576,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750543616493,18.85097576,133.73,133.7,33.47930341]
["bitfinex","SOLUSD",1750543618267,0.75,133.75,133.7,33.47930341]
["bitfinex","SOLUSD",1750543618495,18.85097576,133.74,133.7,53.07027917]
["bitfinex","SOLUSD",1750543619688,18.85097576,133.74,133.7,34.21930341]
["bitfinex","SOLUSD",1750543620400,0.75,133.77,133.71,18.85097576]
["bitfinex","SOLUSD",1750543620578,18.85097576,133.75,133.7,52.91788231]
["bitfinex","SOLUSD",1750543620782,7.47508757,133.78,133.7,71.76885807]
["bitfinex","SOLUSD",1750543620966,19.60097576,133.71,133.66,14.08937518]
["bitfinex","SOLUSD",1750543621166,19.60097576,133.71,133.64,1.6118]
["bitfinex","SOLUSD",1750543621167,18.85097576,133.68,133.64,18.85097576]
["bitfinex","SOLUSD",1750543621392,18.85097576,133.68,133.65,0.74]
["bitfinex","SOLUSD",1750543621605,18.85097576,133.68,133.67,26.0]
["bitfinex","SOLUSD",1750543621911,18.85097576,133.7,133.67,33.48111019]
["bitfinex","SOLUSD",1750543622475,18.85097576,133.7,133.67,34.22111019]
["bitfinex","SOLUSD",1750543622800,18.85097576,133.71,133.67,34.22111019]
["bitfinex","SOLUSD",1750543623106,18.85097576,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1750543623402,1.5193,133.74,133.63,7.48334954]
["bitfinex","SOLUSD",1750543623403,18.85097576,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750543623696,18.64964886,133.69,133.63,33.48334954]
["bitfinex","SOLUSD",1750543623880,26.17216653,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750543623881,18.85097576,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750543624194,18.85097576,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750543624401,18.85097576,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750543625091,27.64634985,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750543625092,1.5193,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750543625276,18.85097576,133.73,133.7,26.0]
["bitfinex","SOLUSD",1750543626772,18.85097576,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750543627107,18.85097576,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750543627289,18.85097576,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750543627613,18.85097576,133.72,133.7,33.47927234]
["bitfinex","SOLUSD",1750543627901,18.85097576,133.71,133.7,33.47927234]
["bitfinex","SOLUSD",1750543628506,18.85097576,133.72,133.7,33.47927234]
["bitfinex","SOLUSD",1750543631725,18.85097576,133.73,133.7,33.47927234]
["bitfinex","SOLUSD",1750543631901,18.85097576,133.72,133.7,33.47927234]
["bitfinex","SOLUSD",1750543632099,18.85097576,133.72,133.7,26.0]
["bitfinex","SOLUSD",1750543632489,18.85097576,133.72,133.7,33.47940024]
["bitfinex","SOLUSD",1750543632907,18.85097576,133.72,133.67,38.29375125]
["bitfinex","SOLUSD",1750543632908,19.59097576,133.72,133.68,26.0]
["bitfinex","SOLUSD",1750543633403,18.85097576,133.72,133.68,26.0]
["bitfinex","SOLUSD",1750543634509,18.85097576,133.72,133.68,33.48055056]
["bitfinex","SOLUSD",1750543635296,8.21685868,133.75,133.68,33.48055056]
["bitfinex","SOLUSD",1750543635512,18.85097576,133.72,133.68,33.48055056]
["bitfinex","SOLUSD",1750543635711,18.85097576,133.72,133.68,52.33152632]
["bitfinex","SOLUSD",1750543636293,0.74,133.75,133.68,52.33152632]
["bitfinex","SOLUSD",1750543636605,18.85097576,133.73,133.68,52.33152632]
["bitfinex","SOLUSD",1750543636814,18.85097576,133.72,133.68,52.33152632]
["bitfinex","SOLUSD",1750543637889,18.64964886,133.74,133.68,52.33152632]
["bitfinex","SOLUSD",1750543638089,18.85097576,133.72,133.68,33.48055056]
["bitfinex","SOLUSD",1750543639212,19.59097576,133.69,133.65,7.48200411]
["bitfinex","SOLUSD",1750543639394,18.85097576,133.67,133.64,7.48257648]
["bitfinex","SOLUSD",1750543639588,18.85097576,133.66,133.64,7.48257648]
["bitfinex","SOLUSD",1750543639788,18.85097576,133.67,133.64,7.48257648]
["bitfinex","SOLUSD",1750543640221,18.85097576,133.66,133.64,7.48257648]
["bitfinex","SOLUSD",1750543640393,18.85097576,133.67,133.64,7.48257648]
["bitfinex","SOLUSD",1750543641316,0.74,133.69,133.64,8.19257648]
["bitfinex","SOLUSD",1750543641505,0.74,133.69,133.65,19.56097576]
["bitfinex","SOLUSD",1750543641506,18.85097576,133.69,133.65,19.56097576]
["bitfinex","SOLUSD",1750543642126,18.85097576,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750543642804,1.5386,133.71,133.64,33.48278958]
["bitfinex","SOLUSD",1750543642805,18.85097576,133.67,133.64,33.48278958]
["bitfinex","SOLUSD",1750543643113,18.85097576,133.68,133.64,71.75073929]
["bitfinex","SOLUSD",1750543643718,18.85097576,133.69,133.65,0.71]
["bitfinex","SOLUSD",1750543644230,18.85097576,133.7,133.66,27.04264566]
["bitfinex","SOLUSD",1750543644600,18.85097576,133.71,133.66,27.04264566]
["bitfinex","SOLUSD",1750543645002,18.85097576,133.71,133.67,19.56097576]
["bitfinex","SOLUSD",1750543645519,18.85097576,133.73,133.68,19.56097576]
["bitfinex","SOLUSD",1750543645733,36.5586,133.74,133.68,0.71]
["bitfinex","SOLUSD",1750543645913,36.5586,133.74,133.66,26.18584467]
["bitfinex","SOLUSD",1750543645914,18.85097576,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750543647418,26.86776291,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750543647619,19.38964886,133.73,133.67,18.85097576]
["bitfinex","SOLUSD",1750543647827,18.85097576,133.72,133.67,18.85097576]
["bitfinex","SOLUSD",1750543648028,18.85097576,133.72,133.67,19.56097576]
["bitfinex","SOLUSD",1750543648517,18.85097576,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750543648899,19.59097576,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750543649097,18.85097576,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750543649291,0.74,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750543649497,18.85097576,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750543651002,18.64964886,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1750543651324,18.85097576,133.7,133.66,45.74682043]
["bitfinex","SOLUSD",1750543651635,0.74,133.73,133.66,64.30419421]
["bitfinex","SOLUSD",1750543651805,18.64964886,133.75,133.7,18.85097576]
["bitfinex","SOLUSD",1750543652007,18.85097576,133.75,133.7,18.85097576]
["bitfinex","SOLUSD",1750543652206,19.59097576,133.76,133.71,19.56097576]
["bitfinex","SOLUSD",1750543652821,18.85097576,133.76,133.72,45.73507088]
["bitfinex","SOLUSD",1750543653025,18.85097576,133.74,133.72,26.17409512]
["bitfinex","SOLUSD",1750543653324,0.74,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750543653325,18.85097576,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750543655126,18.85097576,133.76,133.72,45.73507088]
["bitfinex","SOLUSD",1750543657031,18.85097576,133.76,133.72,26.88409512]
["bitfinex","SOLUSD",1750543657331,18.85097576,133.76,133.72,45.73507088]
["bitfinex","SOLUSD",1750543659515,18.85097576,133.77,133.72,45.73507088]
["bitfinex","SOLUSD",1750543660611,18.85097576,133.79,133.75,44.85097576]
["bitfinex","SOLUSD",1750543660832,18.85097576,133.81,133.77,18.85097576]
["bitfinex","SOLUSD",1750543661032,18.85097576,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750543662235,18.85097576,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750543662612,0.74,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750543662812,18.85097576,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750543663021,19.59097576,133.81,133.78,18.68739721]
["bitfinex","SOLUSD",1750543663540,41.9074989,133.84,133.78,18.68739721]
["bitfinex","SOLUSD",1750543663541,7.0074989,133.84,133.78,18.68739721]
["bitfinex","SOLUSD",1750543663835,18.85097576,133.83,133.79,18.85097576]
["bitfinex","SOLUSD",1750543664013,24.21657466,133.84,133.79,18.85097576]
["bitfinex","SOLUSD",1750543664213,24.21657466,133.84,133.79,19.55097576]
["bitfinex","SOLUSD",1750543664422,18.85097576,133.83,133.79,19.55097576]
["bitfinex","SOLUSD",1750543665146,18.85097576,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750543666027,5.3655989,133.84,133.8,26.15844543]
["bitfinex","SOLUSD",1750543666440,24.21657466,133.84,133.8,26.15844543]
["bitfinex","SOLUSD",1750543666918,18.85097576,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750543668916,11.27102136,133.83,133.8,18.68460388]
["bitfinex","SOLUSD",1750543669731,11.27102136,133.83,133.8,19.38460388]
["bitfinex","SOLUSD",1750543669933,11.27102136,133.83,133.8,26.85844543]
["bitfinex","SOLUSD",1750543670635,5.3655989,133.84,133.82,11.97102136]
["bitfinex","SOLUSD",1750543670815,5.3655989,133.84,133.83,0.7]
["bitfinex","SOLUSD",1750543671017,5.3655989,133.84,133.83,44.05142136]
["bitfinex","SOLUSD",1750543671939,1.6260325,133.88,133.83,107.56483389]
["bitfinex","SOLUSD",1750543672140,1.6260325,133.88,133.87,11.27102136]
["bitfinex","SOLUSD",1750543672540,1.6260325,133.88,133.86,37.27102136]
["bitfinex","SOLUSD",1750543672842,1.6260325,133.88,133.86,45.4633395]
["bitfinex","SOLUSD",1750543674022,1.6260325,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750543674622,1.6260325,133.88,133.87,26.93327301]
["bitfinex","SOLUSD",1750543675037,0.6260325,133.88,133.87,26.93327301]
["bitfinex","SOLUSD",1750543675226,19.24027732,134.01,133.91,6.0804]
["bitfinex","SOLUSD",1750543675227,0.74,133.99,133.91,6.0804]
["bitfinex","SOLUSD",1750543675427,18.7633395,133.98,133.93,18.7633395]
["bitfinex","SOLUSD",1750543675621,0.74,133.99,133.91,6.0804]
["bitfinex","SOLUSD",1750543675622,0.74,133.99,133.95,18.7633395]
["bitfinex","SOLUSD",1750543675829,18.7633395,133.98,133.94,44.7633395]
["bitfinex","SOLUSD",1750543676041,19.5033395,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1750543676343,0.74,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1750543676525,19.5033395,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1750543676946,37.41298836,134.0,133.95,44.89249216]
["bitfinex","SOLUSD",1750543677248,18.7633395,134.02,133.98,44.7633395]
["bitfinex","SOLUSD",1750543677632,18.64964886,134.03,133.98,44.7633395]
["bitfinex","SOLUSD",1750543677944,18.7633395,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750543678142,0.74,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750543678346,1.71625311,134.06,133.99,26.12135233]
["bitfinex","SOLUSD",1750543678522,18.7633395,134.04,134.0,18.7633395]
["bitfinex","SOLUSD",1750543678722,19.5033395,134.01,133.99,26.12135233]
["bitfinex","SOLUSD",1750543678949,18.7633395,134.01,133.99,26.12135233]
["bitfinex","SOLUSD",1750543679157,0.74,134.04,133.99,44.88469183]
["bitfinex","SOLUSD",1750543679339,19.5033395,134.04,134.0,18.7633395]
["bitfinex","SOLUSD",1750543679944,19.73959261,134.06,134.02,44.7633395]
["bitfinex","SOLUSD",1750543680247,0.97625311,134.06,134.02,44.7633395]
["bitfinex","SOLUSD",1750543680621,0.97625311,134.06,133.99,69.88256995]
["bitfinex","SOLUSD",1750543680622,0.74,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750543680893,18.64964886,134.05,133.99,26.12135233]
["bitfinex","SOLUSD",1750543680894,0.74,134.04,133.99,26.12135233]
["bitfinex","SOLUSD",1750543681046,18.7633395,134.05,134.0,44.7633395]
["bitfinex","SOLUSD",1750543681341,0.97625311,134.06,134.03,26.0]
["bitfinex","SOLUSD",1750543681545,0.97625311,134.06,134.04,18.7633395]
["bitfinex","SOLUSD",1750543681718,0.97625311,134.06,134.05,18.7633395]
["bitfinex","SOLUSD",1750543681922,0.97625311,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750543682567,0.47625311,134.06,134.05,15.48250302]
["bitfinex","SOLUSD",1750543682737,1.6260325,134.15,134.08,35.97246182]
["bitfinex","SOLUSD",1750543682738,1.2260325,134.15,134.08,35.97246182]
["bitfinex","SOLUSD",1750543683052,8.70011724,134.29,134.08,35.97246182]
["bitfinex","SOLUSD",1750543683053,6.6044,134.31,134.17,26.0]
["bitfinex","SOLUSD",1750543683261,11.58122133,134.36,134.3,26.0]
["bitfinex","SOLUSD",1750543683262,10.84122133,134.36,134.3,26.0]
["bitfinex","SOLUSD",1750543683563,1.6260325,134.41,134.34,26.0]
["bitfinex","SOLUSD",1750543683564,0.74,134.38,134.34,26.0]
["bitfinex","SOLUSD",1750543683720,7.30366276,134.46,134.35,18.7633395]
["bitfinex","SOLUSD",1750543683927,11.15539104,134.48,134.35,26.05135838]
["bitfinex","SOLUSD",1750543684139,10.0,134.48,134.36,18.7633395]
["bitfinex","SOLUSD",1750543684345,18.7633395,134.44,134.38,18.7633395]
["bitfinex","SOLUSD",1750543684652,10.0,134.49,134.39,9.24]
["bitfinex","SOLUSD",1750543684976,10.0,134.5,134.39,9.24]
["bitfinex","SOLUSD",1750543685141,10.0,134.5,134.4,9.24]
["bitfinex","SOLUSD",1750543685340,25.93214676,134.43,134.38,25.93214676]
["bitfinex","SOLUSD",1750543685641,25.93214676,134.42,134.35,89.26758465]
["bitfinex","SOLUSD",1750543685835,10.0,134.47,134.37,25.93214676]
["bitfinex","SOLUSD",1750543686142,25.93214676,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750543686344,26.0,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750543686545,25.93214676,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750543686862,26.0,134.39,134.31,25.93214676]
["bitfinex","SOLUSD",1750543686863,0.74,134.36,134.31,25.93214676]
["bitfinex","SOLUSD",1750543687155,0.74,134.37,134.31,25.93214676]
["bitfinex","SOLUSD",1750543687360,25.93214676,134.36,134.3,63.29076536]
["bitfinex","SOLUSD",1750543687656,0.74,134.36,134.33,25.93214676]
["bitfinex","SOLUSD",1750543687975,18.64964886,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1750543688272,26.67214676,134.35,134.29,33.44657085]
["bitfinex","SOLUSD",1750543688438,18.64964886,134.34,134.29,26.06299798]
["bitfinex","SOLUSD",1750543688638,0.74,134.35,134.29,7.44657085]
["bitfinex","SOLUSD",1750543688639,0.74,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750543688857,18.64964886,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1750543689135,18.64964886,134.29,134.19,117.39820384]
["bitfinex","SOLUSD",1750543689136,0.74,134.26,134.2,16.67156482]
["bitfinex","SOLUSD",1750543689336,25.93214676,134.26,134.22,25.93214676]
["bitfinex","SOLUSD",1750543689537,0.74,134.25,134.21,25.93214676]
["bitfinex","SOLUSD",1750543689762,18.64964886,134.27,134.2,35.30047689]
["bitfinex","SOLUSD",1750543689763,44.58179562,134.27,134.2,72.55830103]
["bitfinex","SOLUSD",1750543690070,44.58179562,134.27,134.23,25.93214676]
["bitfinex","SOLUSD",1750543690236,44.58179562,134.27,134.2,72.55830103]
["bitfinex","SOLUSD",1750543690237,0.74,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750543690435,0.74,134.27,134.22,25.93214676]
["bitfinex","SOLUSD",1750543690655,0.74,134.27,134.2,72.55830103]
["bitfinex","SOLUSD",1750543690656,26.0,134.32,134.24,25.93214676]
["bitfinex","SOLUSD",1750543690833,18.64964886,134.28,134.2,72.55830103]
["bitfinex","SOLUSD",1750543691039,0.74,134.3,134.22,26.0]
["bitfinex","SOLUSD",1750543691250,0.74,134.3,134.26,25.93214676]
["bitfinex","SOLUSD",1750543691470,25.93214676,134.33,134.27,26.0]
["bitfinex","SOLUSD",1750543691761,0.68,134.31,134.27,26.0]
["bitfinex","SOLUSD",1750543691948,25.93214676,134.34,134.29,25.93214676]
["bitfinex","SOLUSD",1750543692265,0.68,134.35,134.31,25.93214676]
["bitfinex","SOLUSD",1750543692560,25.93214676,134.35,134.3,18.61504095]
["bitfinex","SOLUSD",1750543692747,25.93214676,134.33,134.3,18.61504095]
["bitfinex","SOLUSD",1750543692943,0.68,134.34,134.3,18.61504095]
["bitfinex","SOLUSD",1750543693161,0.68,134.34,134.3,44.54718771]
["bitfinex","SOLUSD",1750543693362,25.93214676,134.35,134.3,44.54718771]
["bitfinex","SOLUSD",1750543693540,25.93214676,134.34,134.3,44.54718771]
["bitfinex","SOLUSD",1750543693742,18.64964886,134.37,134.31,25.93214676]
["bitfinex","SOLUSD",1750543693950,25.93214676,134.35,134.3,44.54718771]
["bitfinex","SOLUSD",1750543694264,25.93214676,134.34,134.3,51.99320409]
["bitfinex","SOLUSD",1750543694446,0.68,134.38,134.33,25.93214676]
["bitfinex","SOLUSD",1750543694640,26.61214676,134.38,134.31,26.0]
["bitfinex","SOLUSD",1750543694846,0.68,134.38,134.34,25.93214676]
["bitfinex","SOLUSD",1750543695046,25.93214676,134.38,134.33,26.0]
["bitfinex","SOLUSD",1750543695376,25.93214676,134.35,134.31,9.22]
["bitfinex","SOLUSD",1750543695548,0.68,134.37,134.31,61.15214676]
["bitfinex","SOLUSD",1750543695549,25.93214676,134.36,134.31,61.15214676]
["bitfinex","SOLUSD",1750543695740,18.64964886,134.4,134.33,25.93214676]
["bitfinex","SOLUSD",1750543695940,0.68,134.41,134.34,25.93214676]
["bitfinex","SOLUSD",1750543696144,25.93214676,134.39,134.34,25.93214676]
["bitfinex","SOLUSD",1750543696357,25.93214676,134.38,134.34,25.93214676]
["bitfinex","SOLUSD",1750543696558,19.32964886,134.43,134.36,25.93214676]
["bitfinex","SOLUSD",1750543696748,19.32964886,134.43,134.34,26.0]
["bitfinex","SOLUSD",1750543696749,0.68,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750543696958,0.68,134.43,134.35,26.0]
["bitfinex","SOLUSD",1750543697161,8.1068,134.45,134.38,25.93214676]
["bitfinex","SOLUSD",1750543697356,35.0,134.47,134.38,25.93214676]
["bitfinex","SOLUSD",1750543697357,35.0,134.47,134.38,35.38]
["bitfinex","SOLUSD",1750543697546,25.93214676,134.44,134.39,25.93214676]
["bitfinex","SOLUSD",1750543697742,25.93214676,134.43,134.38,61.31214676]
["bitfinex","SOLUSD",1750543697944,18.64964886,134.47,134.4,25.93214676]
["bitfinex","SOLUSD",1750543698143,5.20463094,134.51,134.41,26.03972918]
["bitfinex","SOLUSD",1750543698355,25.93214676,134.46,134.41,51.97187594]
["bitfinex","SOLUSD",1750543698548,25.93214676,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1750543698746,0.68,134.5,134.41,26.03972918]
["bitfinex","SOLUSD",1750543698747,25.93214676,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1750543698951,0.68,134.47,134.41,7.43992262]
["bitfinex","SOLUSD",1750543698952,0.68,134.42,134.41,7.43992262]
["bitfinex","SOLUSD",1750543699274,18.64964886,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1750543699570,7.1567,134.48,134.41,26.03972918]
["bitfinex","SOLUSD",1750543699771,25.93214676,134.46,134.41,26.03972918]
["bitfinex","SOLUSD",1750543700157,25.93214676,134.45,134.41,63.2393423]
["bitfinex","SOLUSD",1750543700557,18.64964886,134.49,134.43,25.93214676]
["bitfinex","SOLUSD",1750543700777,5.20463094,134.51,134.44,51.93214676]
["bitfinex","SOLUSD",1750543701079,5.20463094,134.51,134.45,25.93214676]
["bitfinex","SOLUSD",1750543701282,5.20463094,134.51,134.47,26.0]
["bitfinex","SOLUSD",1750543701450,5.20463094,134.51,134.42,10.11]
["bitfinex","SOLUSD",1750543701451,25.93214676,134.48,134.41,100.43895542]
["bitfinex","SOLUSD",1750543701775,25.93214676,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1750543701984,0.68,134.5,134.41,26.03972918]
["bitfinex","SOLUSD",1750543702360,18.64964886,134.49,134.41,89.17148906]
["bitfinex","SOLUSD",1750543702565,25.93214676,134.46,134.41,63.2393423]
["bitfinex","SOLUSD",1750543702764,25.93214676,134.46,134.41,89.17148906]
["bitfinex","SOLUSD",1750543702967,25.93214676,134.45,134.41,63.2393423]
["bitfinex","SOLUSD",1750543703166,25.93214676,134.46,134.41,89.17148906]
["bitfinex","SOLUSD",1750543703678,0.68,134.5,134.44,25.93214676]
["bitfinex","SOLUSD",1750543703679,25.93214676,134.48,134.44,25.93214676]
["bitfinex","SOLUSD",1750543703973,25.93214676,134.49,134.46,26.0]
["bitfinex","SOLUSD",1750543704277,25.93214676,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750543704461,25.93214676,134.5,134.47,26.02811034]
["bitfinex","SOLUSD",1750543704857,5.20463094,134.51,134.47,26.02811034]
["bitfinex","SOLUSD",1750543705166,5.20463094,134.51,134.47,52.02811034]
["bitfinex","SOLUSD",1750543705586,5.20463094,134.51,134.48,25.93214676]
["bitfinex","SOLUSD",1750543705793,5.20463094,134.51,134.47,52.02811034]
["bitfinex","SOLUSD",1750543706098,5.20463094,134.51,134.5,59.36709099]
["bitfinex","SOLUSD",1750543706272,5.20463094,134.51,134.5,60.09709099]
["bitfinex","SOLUSD",1750543706454,5.20463094,134.51,134.5,59.36709099]
["bitfinex","SOLUSD",1750543707156,5.20463094,134.51,134.5,33.43494423]
["bitfinex","SOLUSD",1750543707484,5.20463094,134.51,134.5,68.74709099]
["bitfinex","SOLUSD",1750543708380,5.20463094,134.51,134.5,69.47709099]
["bitfinex","SOLUSD",1750543710172,5.20463094,134.51,134.5,88.12673985]
["bitfinex","SOLUSD",1750543710761,5.20463094,134.51,134.5,123.50673985]
["bitfinex","SOLUSD",1750543711063,2.3135,134.64,134.54,26.0]
["bitfinex","SOLUSD",1750543711374,25.93214676,134.62,134.57,25.93214676]
["bitfinex","SOLUSD",1750543711573,0.68,134.6,134.51,6.1795]
["bitfinex","SOLUSD",1750543711771,18.64964886,134.59,134.51,6.1795]
["bitfinex","SOLUSD",1750543711973,0.68,134.6,134.51,6.1795]
["bitfinex","SOLUSD",1750543712203,25.93214676,134.57,134.55,26.0126347]
["bitfinex","SOLUSD",1750543712365,0.68,134.61,134.55,26.0126347]
["bitfinex","SOLUSD",1750543712366,25.93214676,134.56,134.55,26.0126347]
["bitfinex","SOLUSD",1750543712977,18.64964886,134.61,134.55,26.0126347]
["bitfinex","SOLUSD",1750543713177,25.93214676,134.56,134.55,26.0126347]
["bitfinex","SOLUSD",1750543713484,26.61214676,134.56,134.55,26.0126347]
["bitfinex","SOLUSD",1750543713972,18.64964886,134.61,134.55,26.0126347]
["bitfinex","SOLUSD",1750543714177,25.93214676,134.56,134.52,51.95058267]
["bitfinex","SOLUSD",1750543714378,0.68,134.58,134.52,26.01843591]
["bitfinex","SOLUSD",1750543714580,25.93214676,134.55,134.52,26.01843591]
["bitfinex","SOLUSD",1750543714785,25.93214676,134.56,134.52,26.01843591]
["bitfinex","SOLUSD",1750543714988,19.32964886,134.6,134.53,25.93214676]
["bitfinex","SOLUSD",1750543715162,25.93214676,134.58,134.54,25.93214676]
["bitfinex","SOLUSD",1750543715489,25.93214676,134.58,134.53,25.93214676]
["bitfinex","SOLUSD",1750543715662,25.93214676,134.58,134.52,63.18763008]
["bitfinex","SOLUSD",1750543715868,25.93214676,134.58,134.53,25.93214676]
["bitfinex","SOLUSD",1750543716069,26.61214676,134.58,134.53,25.93214676]
["bitfinex","SOLUSD",1750543716264,25.93214676,134.57,134.54,18.58183439]
["bitfinex","SOLUSD",1750543716498,25.93214676,134.55,134.54,18.58183439]
["bitfinex","SOLUSD",1750543716701,25.93214676,134.56,134.54,18.58183439]
["bitfinex","SOLUSD",1750543717165,26.61214676,134.56,134.54,18.58183439]
["bitfinex","SOLUSD",1750543717891,26.0,134.59,134.53,26.01650188]
["bitfinex","SOLUSD",1750543718098,25.93214676,134.57,134.53,51.94864864]
["bitfinex","SOLUSD",1750543718424,25.93214676,134.57,134.53,44.51536239]
["bitfinex","SOLUSD",1750543718570,25.93214676,134.59,134.54,25.93214676]
["bitfinex","SOLUSD",1750543718891,25.93214676,134.59,134.53,18.58321563]
["bitfinex","SOLUSD",1750543718892,25.93214676,134.58,134.53,44.51536239]
["bitfinex","SOLUSD",1750543719079,25.93214676,134.59,134.54,25.93214676]
["bitfinex","SOLUSD",1750543719388,25.93214676,134.6,134.53,18.58321563]
["bitfinex","SOLUSD",1750543719589,26.61214676,134.61,134.57,25.93214676]
["bitfinex","SOLUSD",1750543719886,25.93214676,134.61,134.57,25.93214676]
["bitfinex","SOLUSD",1750543720288,25.93214676,134.61,134.54,26.0]
["bitfinex","SOLUSD",1750543720479,25.93214676,134.61,134.56,25.93214676]
["bitfinex","SOLUSD",1750543720677,20.96314886,134.64,134.56,25.93214676]
["bitfinex","SOLUSD",1750543720876,1.6335,134.64,134.6,25.93214676]
["bitfinex","SOLUSD",1750543721199,2.3135,134.64,134.58,51.93214676]
["bitfinex","SOLUSD",1750543721386,2.3135,134.64,134.58,26.0]
["bitfinex","SOLUSD",1750543721691,28.24564676,134.64,134.59,25.93214676]
["bitfinex","SOLUSD",1750543722001,1.6260325,134.68,134.61,26.0]
["bitfinex","SOLUSD",1750543722189,1.6260325,134.68,134.63,25.93214676]
["bitfinex","SOLUSD",1750543722393,25.93214676,134.67,134.63,25.93214676]
["bitfinex","SOLUSD",1750543722599,1.6260325,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750543722804,25.93214676,134.65,134.64,25.99524657]
["bitfinex","SOLUSD",1750543722991,26.67214676,134.65,134.64,25.99524657]
["bitfinex","SOLUSD",1750543723493,0.74,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750543723687,25.93214676,134.65,134.64,25.99524657]
["bitfinex","SOLUSD",1750543723889,0.74,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750543724091,25.93214676,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1750543724601,0.74,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750543724602,0.74,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750543724798,26.67214676,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750543724980,25.93214676,134.66,134.64,18.56803327]
["bitfinex","SOLUSD",1750543725302,1.6260325,134.68,134.65,25.93214676]
["bitfinex","SOLUSD",1750543725506,1.6260325,134.68,134.67,51.93214676]
["bitfinex","SOLUSD",1750543725690,1.6260325,134.68,134.67,26.0]
["bitfinex","SOLUSD",1750543726798,1.6260325,134.68,134.67,33.42555877]
["bitfinex","SOLUSD",1750543727211,1.6260325,134.68,134.67,59.35770553]
["bitfinex","SOLUSD",1750543728107,1.6260325,134.68,134.67,33.42555877]
["bitfinex","SOLUSD",1750543728307,5.15097494,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750543728722,5.15097494,134.73,134.72,33.35494961]
["bitfinex","SOLUSD",1750543728883,5.15097494,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750543729297,5.15097494,134.73,134.7,18.55959575]
["bitfinex","SOLUSD",1750543729298,0.74,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750543729498,25.93214676,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750543729809,26.67214676,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750543730320,0.74,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750543730684,25.93214676,134.69,134.62,18.56982558]
["bitfinex","SOLUSD",1750543730991,25.93214676,134.69,134.62,25.99814232]
["bitfinex","SOLUSD",1750543730992,25.93214676,134.65,134.62,25.99814232]
["bitfinex","SOLUSD",1750543731193,1.5619,134.68,134.62,25.99814232]
["bitfinex","SOLUSD",1750543731795,25.93214676,134.65,134.62,25.99814232]
["bitfinex","SOLUSD",1750543732006,25.93214676,134.65,134.62,18.56982558]
["bitfinex","SOLUSD",1750543732211,1.5619,134.68,134.64,25.93214676]
["bitfinex","SOLUSD",1750543732413,1.5619,134.68,134.65,25.93214676]
["bitfinex","SOLUSD",1750543732985,1.5619,134.68,134.63,26.0]
["bitfinex","SOLUSD",1750543732986,27.49404676,134.68,134.64,25.93214676]
["bitfinex","SOLUSD",1750543733314,26.67214676,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750543733479,25.93214676,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750543733810,25.93214676,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750543734008,25.93214676,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750543734211,25.93214676,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750543734413,5.15097494,134.73,134.61,18.64964886]
["bitfinex","SOLUSD",1750543734625,4.81097494,134.73,134.72,35.90460858]
["bitfinex","SOLUSD",1750543734785,1.6618,134.84,134.76,18.64964886]
["bitfinex","SOLUSD",1750543734986,1.6618,134.84,134.83,25.93214676]
["bitfinex","SOLUSD",1750543735203,0.74,134.88,134.83,25.93214676]
["bitfinex","SOLUSD",1750543735399,26.67214676,134.88,134.84,25.93214676]
["bitfinex","SOLUSD",1750543735597,0.74,134.88,134.84,25.93214676]
["bitfinex","SOLUSD",1750543735992,0.74,134.88,134.83,25.95861454]
["bitfinex","SOLUSD",1750543736198,0.74,134.88,134.85,25.93214676]
["bitfinex","SOLUSD",1750543736686,0.74,134.88,134.83,51.95861454]
["bitfinex","SOLUSD",1750543736914,0.74,134.88,134.85,25.93214676]
["bitfinex","SOLUSD",1750543737581,26.67214676,134.87,134.83,33.34889377]
["bitfinex","SOLUSD",1750543738200,26.67214676,134.86,134.81,25.93214676]
["bitfinex","SOLUSD",1750543738405,25.93214676,134.85,134.81,25.93214676]
["bitfinex","SOLUSD",1750543738620,25.93214676,134.85,134.8,10.22]
["bitfinex","SOLUSD",1750543738814,20.31144886,134.9,134.8,36.15214676]
["bitfinex","SOLUSD",1750543738815,25.93214676,134.84,134.8,36.15214676]
["bitfinex","SOLUSD",1750543738988,25.93214676,134.84,134.8,25.93214676]
["bitfinex","SOLUSD",1750543739187,38.84418342,134.9,134.73,7.42225191]
["bitfinex","SOLUSD",1750543739188,26.67214676,134.81,134.73,7.42225191]
["bitfinex","SOLUSD",1750543739403,26.67214676,134.81,134.76,10.22]
["bitfinex","SOLUSD",1750543739608,26.67214676,134.81,134.76,36.15214676]
["bitfinex","SOLUSD",1750543739812,25.93214676,134.8,134.76,10.22]
["bitfinex","SOLUSD",1750543739990,25.93214676,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750543740191,26.67214676,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750543740792,0.74,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750543741001,25.93214676,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750543741298,25.93214676,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750543741713,25.93214676,134.8,134.76,33.35274634]
["bitfinex","SOLUSD",1750543743010,25.93214676,134.78,134.74,26.0]
["bitfinex","SOLUSD",1750543743208,25.93214676,134.77,134.73,25.93214676]
["bitfinex","SOLUSD",1750543743402,0.74,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750543743603,25.93214676,134.78,134.74,25.93214676]
["bitfinex","SOLUSD",1750543744395,25.93214676,134.79,134.74,25.93214676]
["bitfinex","SOLUSD",1750543744597,0.74,134.81,134.74,25.93214676]
["bitfinex","SOLUSD",1750543744910,25.93214676,134.79,134.74,25.93214676]
["bitfinex","SOLUSD",1750543745117,25.93214676,134.77,134.73,33.35439867]
["bitfinex","SOLUSD",1750543745316,0.74,134.78,134.73,33.35439867]
["bitfinex","SOLUSD",1750543745495,26.67214676,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750543745695,26.67214676,134.78,134.73,33.35439867]
["bitfinex","SOLUSD",1750543746917,25.93214676,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750543747624,25.93214676,134.77,134.73,33.35439867]
["bitfinex","SOLUSD",1750543747827,25.93214676,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1750543748120,25.93214676,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750543748329,0.74,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750543748624,25.93214676,134.76,134.72,7.4226538]
["bitfinex","SOLUSD",1750543748805,25.93214676,134.73,134.66,10.2]
["bitfinex","SOLUSD",1750543749005,25.93214676,134.72,134.66,10.2]
["bitfinex","SOLUSD",1750543749208,25.93214676,134.72,134.67,25.93214676]
["bitfinex","SOLUSD",1750543749410,5.93675938,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1750543749728,25.93214676,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750543750219,0.74,134.79,134.72,33.35494961]
["bitfinex","SOLUSD",1750543750611,25.93214676,134.76,134.72,33.35494961]
["bitfinex","SOLUSD",1750543750820,25.93214676,134.77,134.72,51.91195673]
["bitfinex","SOLUSD",1750543751022,25.93214676,134.77,134.73,25.93214676]
["bitfinex","SOLUSD",1750543751406,25.93214676,134.76,134.72,51.91195673]
["bitfinex","SOLUSD",1750543752412,0.74,134.79,134.72,51.91195673]
["bitfinex","SOLUSD",1750543752628,0.74,134.79,134.73,25.93214676]
["bitfinex","SOLUSD",1750543752629,25.93214676,134.77,134.73,25.93214676]
["bitfinex","SOLUSD",1750543752827,0.74,134.79,134.73,25.93214676]
["bitfinex","SOLUSD",1750543753013,25.93214676,134.77,134.73,25.93214676]
["bitfinex","SOLUSD",1750543753213,0.74,134.79,134.72,7.42280285]
["bitfinex","SOLUSD",1750543753214,25.93214676,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750543753420,25.93214676,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543753735,25.93214676,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750543754023,25.93214676,134.74,134.69,17.624276]
["bitfinex","SOLUSD",1750543754024,25.93214676,134.73,134.69,17.624276]
["bitfinex","SOLUSD",1750543754806,25.93214676,134.73,134.69,43.55642276]
["bitfinex","SOLUSD",1750543755124,25.93214676,134.73,134.69,17.624276]
["bitfinex","SOLUSD",1750543755308,25.93214676,134.73,134.69,43.55642276]
["bitfinex","SOLUSD",1750543755508,26.62214676,134.74,134.69,43.55642276]
["bitfinex","SOLUSD",1750543756202,25.93214676,134.73,134.69,7.424276]
["bitfinex","SOLUSD",1750543757206,25.93214676,134.72,134.69,7.424276]
["bitfinex","SOLUSD",1750543757709,25.93214676,134.7,134.67,10.22]
["bitfinex","SOLUSD",1750543758409,25.93214676,134.7,134.64,44.5674636]
["bitfinex","SOLUSD",1750543758410,26.62214676,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1750543758630,26.62214676,134.7,134.65,51.92546275]
["bitfinex","SOLUSD",1750543758835,0.69,134.7,134.65,51.92546275]
["bitfinex","SOLUSD",1750543759030,8.11115027,134.75,134.66,25.93214676]
["bitfinex","SOLUSD",1750543759335,25.93214676,134.71,134.67,25.93214676]
["bitfinex","SOLUSD",1750543759906,25.93214676,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750543760433,25.93214676,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750543760833,0.69,134.78,134.7,25.93214676]
["bitfinex","SOLUSD",1750543761024,25.93214676,134.75,134.71,25.93214676]
["bitfinex","SOLUSD",1750543761230,0.69,134.78,134.69,7.42445615]
["bitfinex","SOLUSD",1750543761231,25.93214676,134.74,134.7,25.93214676]
["bitfinex","SOLUSD",1750543762213,25.93214676,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750543762936,25.93214676,134.74,134.69,33.35660291]
["bitfinex","SOLUSD",1750543763140,8.11062239,134.76,134.69,7.42445615]
["bitfinex","SOLUSD",1750543763333,25.93214676,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1750543763913,25.93214676,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750543764133,26.62214676,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750543764342,26.62214676,134.72,134.69,33.42427879]
["bitfinex","SOLUSD",1750543765335,7.42139515,134.75,134.69,33.42427879]
["bitfinex","SOLUSD",1750543765640,25.93214676,134.73,134.69,33.42427879]
["bitfinex","SOLUSD",1750543765812,0.69,134.76,134.69,33.42427879]
["bitfinex","SOLUSD",1750543765813,25.93214676,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750543766516,25.93214676,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750543766843,8.11061095,134.76,134.68,7.42500742]
["bitfinex","SOLUSD",1750543767028,25.93214676,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750543767613,25.93214676,134.75,134.64,18.64964886]
["bitfinex","SOLUSD",1750543767812,0.69,134.74,134.66,25.93214676]
["bitfinex","SOLUSD",1750543768032,25.93214676,134.71,134.66,25.93214676]
["bitfinex","SOLUSD",1750543768241,25.93214676,134.71,134.64,28.56964886]
["bitfinex","SOLUSD",1750543768242,25.93214676,134.72,134.67,25.93214676]
["bitfinex","SOLUSD",1750543768635,0.69,134.74,134.65,26.0]
["bitfinex","SOLUSD",1750543768939,25.93214676,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750543769147,0.69,134.74,134.67,26.0]
["bitfinex","SOLUSD",1750543769342,25.93214676,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750543769554,25.93214676,134.71,134.67,33.42524918]
["bitfinex","SOLUSD",1750543769754,8.11187732,134.74,134.67,33.42524918]
["bitfinex","SOLUSD",1750543770053,25.93214676,134.71,134.67,33.42524918]
["bitfinex","SOLUSD",1750543771312,0.69,134.74,134.67,33.42524918]
["bitfinex","SOLUSD",1750543771517,8.11193235,134.74,134.67,33.42524918]
["bitfinex","SOLUSD",1750543771833,25.93214676,134.71,134.67,33.42524918]
["bitfinex","SOLUSD",1750543772324,8.11193235,134.74,134.67,33.42524918]
["bitfinex","SOLUSD",1750543772532,25.93214676,134.71,134.67,33.42524918]
["bitfinex","SOLUSD",1750543775627,7.42234965,134.73,134.67,33.42524918]
["bitfinex","SOLUSD",1750543775853,25.93214676,134.71,134.67,33.42524918]
["bitfinex","SOLUSD",1750543776149,25.93214676,134.7,134.65,33.42666171]
["bitfinex","SOLUSD",1750543776349,25.93214676,134.7,134.65,59.35880847]
["bitfinex","SOLUSD",1750543776555,26.62214676,134.7,134.65,59.35880847]
["bitfinex","SOLUSD",1750543777030,26.62214676,134.7,134.65,33.42666171]
["bitfinex","SOLUSD",1750543777236,26.62214676,134.7,134.65,59.35880847]
["bitfinex","SOLUSD",1750543777432,26.62214676,134.7,134.65,33.35880847]
["bitfinex","SOLUSD",1750543777846,26.62214676,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1750543778043,0.69,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750543778239,25.93214676,134.71,134.66,26.0]
["bitfinex","SOLUSD",1750543778553,25.93214676,134.7,134.66,26.0]
["bitfinex","SOLUSD",1750543778856,19.23381887,134.69,134.65,51.97048058]
["bitfinex","SOLUSD",1750543779149,19.23381887,134.69,134.65,33.42666171]
["bitfinex","SOLUSD",1750543779663,0.69,134.73,134.67,18.54381887]
["bitfinex","SOLUSD",1750543780064,19.23381887,134.73,134.68,18.54381887]
["bitfinex","SOLUSD",1750543780363,18.54381887,134.71,134.68,26.0]
["bitfinex","SOLUSD",1750543780664,0.69,134.74,134.68,26.0]
["bitfinex","SOLUSD",1750543780862,18.54381887,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750543781162,18.54381887,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750543781368,8.11184193,134.74,134.68,33.42492322]
["bitfinex","SOLUSD",1750543781666,0.69,134.74,134.69,18.54381887]
["bitfinex","SOLUSD",1750543781837,18.54381887,134.74,134.69,18.54381887]
["bitfinex","SOLUSD",1750543782169,18.54381887,134.73,134.69,18.54381887]
["bitfinex","SOLUSD",1750543782327,18.54381887,134.72,134.68,70.53126065]
["bitfinex","SOLUSD",1750543782953,18.54381887,134.72,134.68,33.42492322]
["bitfinex","SOLUSD",1750543783339,19.25381887,134.72,134.68,33.42492322]
["bitfinex","SOLUSD",1750543784153,0.71,134.72,134.68,33.42492322]
["bitfinex","SOLUSD",1750543784354,19.25381887,134.72,134.68,33.42492322]
["bitfinex","SOLUSD",1750543785754,18.54381887,134.71,134.68,7.42492322]
["bitfinex","SOLUSD",1750543785936,0.71,134.71,134.68,7.42492322]
["bitfinex","SOLUSD",1750543786130,19.25381887,134.71,134.68,7.42492322]
["bitfinex","SOLUSD",1750543788454,0.71,134.7,134.68,7.42492322]
["bitfinex","SOLUSD",1750543789054,18.54381887,134.71,134.68,7.42492322]
["bitfinex","SOLUSD",1750543789751,18.54381887,134.72,134.68,25.96874209]
["bitfinex","SOLUSD",1750543790060,19.25381887,134.72,134.68,7.42492322]
["bitfinex","SOLUSD",1750543790241,18.54381887,134.71,134.68,7.42492322]
["bitfinex","SOLUSD",1750543790756,0.71,134.72,134.68,7.42492322]
["bitfinex","SOLUSD",1750543790967,18.54381887,134.72,134.68,25.96874209]
["bitfinex","SOLUSD",1750543791134,5.40378503,134.74,134.69,18.54381887]
["bitfinex","SOLUSD",1750543791460,18.54381887,134.75,134.71,44.54381887]
["bitfinex","SOLUSD",1750543791646,5.40378503,134.75,134.71,44.54381887]
["bitfinex","SOLUSD",1750543791957,18.54381887,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750543792257,19.25381887,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750543792635,0.71,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750543792958,19.25381887,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543793532,0.71,134.73,134.7,25.96772384]
["bitfinex","SOLUSD",1750543793841,19.25381887,134.74,134.7,25.96772384]
["bitfinex","SOLUSD",1750543794062,19.25381887,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750543794765,0.71,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543795062,0.71,134.73,134.7,25.96772384]
["bitfinex","SOLUSD",1750543796350,0.71,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543797058,0.71,134.73,134.7,25.96772384]
["bitfinex","SOLUSD",1750543797484,19.25381887,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543797879,0.71,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750543798079,5.48157488,134.76,134.71,18.54381887]
["bitfinex","SOLUSD",1750543798270,19.25381887,134.77,134.7,25.9836674]
["bitfinex","SOLUSD",1750543798459,6.52896813,134.79,134.7,25.9836674]
["bitfinex","SOLUSD",1750543798460,18.54381887,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543798669,19.25381887,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750543798896,18.54381887,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543799062,19.25381887,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750543799465,5.49951453,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750543799665,0.71,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750543799987,0.71,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750543800163,18.54381887,134.73,134.69,25.98559654]
["bitfinex","SOLUSD",1750543800360,7.23896813,134.76,134.7,26.0]
["bitfinex","SOLUSD",1750543800565,19.25381887,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543800762,18.54381887,134.74,134.7,26.0]
["bitfinex","SOLUSD",1750543801010,5.50438947,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750543801181,0.71,134.75,134.7,18.54381887]
["bitfinex","SOLUSD",1750543801182,18.54381887,134.75,134.7,18.54381887]
["bitfinex","SOLUSD",1750543801493,0.71,134.74,134.7,18.54381887]
["bitfinex","SOLUSD",1750543801967,0.71,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750543802781,0.71,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750543802986,0.71,134.77,134.71,7.42335387]
["bitfinex","SOLUSD",1750543803195,24.76952668,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543803494,18.54381887,134.77,134.72,18.54381887]
["bitfinex","SOLUSD",1750543803671,5.52405733,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543803873,18.54381887,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543804074,0.71,134.78,134.71,25.98173854]
["bitfinex","SOLUSD",1750543804075,0.71,134.77,134.71,18.55838467]
["bitfinex","SOLUSD",1750543804273,24.78337079,134.76,134.71,37.10220354]
["bitfinex","SOLUSD",1750543804489,19.25381887,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543804801,0.71,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543805188,19.25381887,134.76,134.72,18.54381887]
["bitfinex","SOLUSD",1750543805503,19.25381887,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750543805713,19.25381887,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750543806022,0.71,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750543806407,6.52896813,134.79,134.73,7.42225191]
["bitfinex","SOLUSD",1750543806595,0.71,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1750543806906,24.09112144,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750543807209,19.25381887,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750543807706,0.71,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750543807905,19.25381887,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750543808108,19.25381887,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750543808784,0.71,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750543809804,19.25381887,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750543810001,18.54381887,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750543810217,0.71,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750543811108,11.82938949,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750543811328,17.37490784,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750543811801,0.75,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750543811980,11.86938949,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750543812184,6.29551835,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750543812747,17.41490784,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750543813030,6.29551835,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750543813191,16.66490784,134.7,134.64,25.99430642]
["bitfinex","SOLUSD",1750543813395,0.75,134.67,134.64,25.99430642]
["bitfinex","SOLUSD",1750543813592,11.11938949,134.66,134.64,25.99430642]
["bitfinex","SOLUSD",1750543813892,11.11938949,134.66,134.64,18.56709312]
["bitfinex","SOLUSD",1750543814719,0.75,134.67,134.64,18.56709312]
["bitfinex","SOLUSD",1750543814907,18.54899564,134.68,134.64,18.56709312]
["bitfinex","SOLUSD",1750543815412,0.75,134.7,134.63,7.42776498]
["bitfinex","SOLUSD",1750543815413,18.54899564,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750543815623,0.75,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1750543815829,0.75,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750543815994,18.54899564,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750543816192,19.29899564,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750543816634,0.75,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750543816831,19.29899564,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750543817322,19.29899564,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750543817821,19.29899564,134.64,134.6,9.78]
["bitfinex","SOLUSD",1750543817822,18.54899564,134.63,134.6,17.20927429]
["bitfinex","SOLUSD",1750543818121,0.75,134.62,134.6,17.20927429]
["bitfinex","SOLUSD",1750543818433,19.29899564,134.61,134.6,9.78]
["bitfinex","SOLUSD",1750543819005,0.75,134.6,134.55,18.54899564]
["bitfinex","SOLUSD",1750543819227,19.29899564,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1750543819533,7.42819445,134.63,134.55,25.98117698]
["bitfinex","SOLUSD",1750543819534,0.75,134.59,134.55,25.98117698]
["bitfinex","SOLUSD",1750543819819,19.29899564,134.59,134.55,25.98117698]
["bitfinex","SOLUSD",1750543820027,0.75,134.59,134.55,25.98117698]
["bitfinex","SOLUSD",1750543820336,18.54899564,134.6,134.56,18.54899564]
["bitfinex","SOLUSD",1750543820620,19.29899564,134.6,134.55,25.98117698]
["bitfinex","SOLUSD",1750543821121,19.29899564,134.59,134.55,25.98117698]
["bitfinex","SOLUSD",1750543821329,0.75,134.59,134.55,25.98117698]
["bitfinex","SOLUSD",1750543821820,0.75,134.63,134.57,18.54899564]
["bitfinex","SOLUSD",1750543822008,0.75,134.63,134.59,18.54899564]
["bitfinex","SOLUSD",1750543822197,1.5117,134.64,134.59,18.54899564]
["bitfinex","SOLUSD",1750543822396,1.5117,134.64,134.58,18.54899564]
["bitfinex","SOLUSD",1750543822397,0.75,134.62,134.58,18.54899564]
["bitfinex","SOLUSD",1750543822597,18.54899564,134.61,134.57,18.54899564]
["bitfinex","SOLUSD",1750543822798,19.29899564,134.61,134.57,18.54899564]
["bitfinex","SOLUSD",1750543823609,0.75,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750543824620,1.5117,134.64,134.55,7.43218134]
["bitfinex","SOLUSD",1750543824621,0.75,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750543824800,0.75,134.56,134.54,7.43267868]
["bitfinex","SOLUSD",1750543825125,18.54899564,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750543825502,19.29899564,134.56,134.52,44.56743155]
["bitfinex","SOLUSD",1750543826095,0.75,134.56,134.52,44.56743155]
["bitfinex","SOLUSD",1750543826302,19.29899564,134.56,134.52,44.56743155]
["bitfinex","SOLUSD",1750543826599,19.29899564,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750543826802,0.75,134.52,134.5,7.43447809]
["bitfinex","SOLUSD",1750543827138,2.3414,134.54,134.5,7.43447809]
["bitfinex","SOLUSD",1750543827430,0.75,134.57,134.51,18.54899564]
["bitfinex","SOLUSD",1750543827601,0.75,134.57,134.5,52.02183868]
["bitfinex","SOLUSD",1750543827809,18.54899564,134.56,134.51,18.54899564]
["bitfinex","SOLUSD",1750543828008,19.29899564,134.55,134.51,18.54899564]
["bitfinex","SOLUSD",1750543828541,0.75,134.54,134.5,70.57083432]
["bitfinex","SOLUSD",1750543829812,0.75,134.54,134.5,52.02183868]
["bitfinex","SOLUSD",1750543830004,0.75,134.54,134.5,70.57083432]
["bitfinex","SOLUSD",1750543831925,18.54899564,134.55,134.5,52.02183868]
["bitfinex","SOLUSD",1750543831926,0.75,134.53,134.5,52.02183868]
["bitfinex","SOLUSD",1750543832125,0.75,134.53,134.5,70.57083432]
["bitfinex","SOLUSD",1750543832627,1.5914,134.58,134.51,18.54899564]
["bitfinex","SOLUSD",1750543832834,20.89039564,134.58,134.54,18.54899564]
["bitfinex","SOLUSD",1750543833834,20.14039564,134.58,134.54,18.54899564]
["bitfinex","SOLUSD",1750543834136,2.3414,134.58,134.53,26.0]
["bitfinex","SOLUSD",1750543834306,2.3414,134.58,134.56,18.54899564]
["bitfinex","SOLUSD",1750543834629,2.3414,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750543835427,2.3414,134.58,134.56,25.98062465]
["bitfinex","SOLUSD",1750543835428,1.5914,134.58,134.56,25.98062465]
["bitfinex","SOLUSD",1750543835644,0.75,134.61,134.56,25.98062465]
["bitfinex","SOLUSD",1750543835941,1.6592,134.66,134.6,18.54899564]
["bitfinex","SOLUSD",1750543836117,0.75,134.67,134.64,18.54899564]
["bitfinex","SOLUSD",1750543836324,24.98879564,134.69,134.65,18.54899564]
["bitfinex","SOLUSD",1750543836325,6.4398,134.69,134.65,18.54899564]
["bitfinex","SOLUSD",1750543836528,6.4398,134.69,134.66,18.54899564]
["bitfinex","SOLUSD",1750543836529,0.75,134.69,134.66,18.54899564]
["bitfinex","SOLUSD",1750543836740,0.75,134.69,134.67,25.97455441]
["bitfinex","SOLUSD",1750543836944,1.6592,134.7,134.68,18.54899564]
["bitfinex","SOLUSD",1750543837120,1.6592,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750543837121,0.75,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750543837316,19.29899564,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750543837543,0.75,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750543838140,0.75,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1750543838332,18.54899564,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750543838535,0.75,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750543839543,19.29899564,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750543840147,19.29899564,134.66,134.63,7.42762706]
["bitfinex","SOLUSD",1750543840931,0.75,134.66,134.63,7.42762706]
["bitfinex","SOLUSD",1750543841335,19.29899564,134.66,134.63,7.42762706]
["bitfinex","SOLUSD",1750543841737,0.72,134.69,134.63,25.9766227]
["bitfinex","SOLUSD",1750543841926,18.54899564,134.68,134.63,25.9766227]
["bitfinex","SOLUSD",1750543842127,19.26899564,134.67,134.63,25.9766227]
["bitfinex","SOLUSD",1750543842545,0.72,134.67,134.63,25.9766227]
["bitfinex","SOLUSD",1750543842756,19.26899564,134.67,134.63,7.42762706]
["bitfinex","SOLUSD",1750543842935,19.26899564,134.67,134.63,25.9766227]
["bitfinex","SOLUSD",1750543843135,18.54899564,134.66,134.62,18.54899564]
["bitfinex","SOLUSD",1750543843331,19.26899564,134.66,134.62,18.54899564]
["bitfinex","SOLUSD",1750543843563,19.26899564,134.66,134.61,37.1199488]
["bitfinex","SOLUSD",1750543844027,0.72,134.66,134.61,37.1199488]
["bitfinex","SOLUSD",1750543844225,0.72,134.66,134.61,44.54881738]
["bitfinex","SOLUSD",1750543844226,19.26899564,134.66,134.61,44.54881738]
["bitfinex","SOLUSD",1750543844455,18.54899564,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750543844639,19.26899564,134.65,134.61,25.97786422]
["bitfinex","SOLUSD",1750543844948,0.72,134.65,134.61,25.97786422]
["bitfinex","SOLUSD",1750543845359,19.26899564,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750543845528,19.26899564,134.65,134.56,43.81464506]
["bitfinex","SOLUSD",1750543845529,0.72,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750543845850,0.72,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750543846155,19.26899564,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750543846359,0.72,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750543846537,2.2298,134.62,134.58,25.97952023]
["bitfinex","SOLUSD",1750543846732,18.54899564,134.63,134.59,18.54899564]
["bitfinex","SOLUSD",1750543846927,19.26899564,134.63,134.58,26.00683607]
["bitfinex","SOLUSD",1750543847250,18.54899564,134.59,134.57,16.95102145]
["bitfinex","SOLUSD",1750543847564,18.54899564,134.59,134.57,9.52]
["bitfinex","SOLUSD",1750543847870,18.54899564,134.58,134.57,9.52]
["bitfinex","SOLUSD",1750543848232,0.72,134.64,134.57,80.07752414]
["bitfinex","SOLUSD",1750543848456,18.54899564,134.63,134.58,18.54899564]
["bitfinex","SOLUSD",1750543848969,18.54899564,134.62,134.58,18.54899564]
["bitfinex","SOLUSD",1750543849331,18.54899564,134.62,134.57,80.07752414]
["bitfinex","SOLUSD",1750543849890,18.54899564,134.61,134.57,80.07752414]
["bitfinex","SOLUSD",1750543850186,19.26899564,134.6,134.57,16.9508366]
["bitfinex","SOLUSD",1750543850354,0.72,134.6,134.57,16.9508366]
["bitfinex","SOLUSD",1750543850554,19.26899564,134.6,134.57,16.9508366]
["bitfinex","SOLUSD",1750543850955,0.72,134.64,134.57,16.9508366]
["bitfinex","SOLUSD",1750543851267,19.26899564,134.61,134.57,35.5285285]
["bitfinex","SOLUSD",1750543852982,18.54899564,134.6,134.57,16.9508366]
["bitfinex","SOLUSD",1750543853279,0.72,134.59,134.57,16.9508366]
["bitfinex","SOLUSD",1750543853592,19.26899564,134.58,134.56,7.43143148]
["bitfinex","SOLUSD",1750543853958,0.72,134.57,134.53,28.06899564]
["bitfinex","SOLUSD",1750543854169,18.54899564,134.55,134.51,28.06899564]
["bitfinex","SOLUSD",1750543854373,0.72,134.53,134.51,9.52]
["bitfinex","SOLUSD",1750543854561,0.72,134.53,134.51,16.95423323]
["bitfinex","SOLUSD",1750543854763,6.98749879,134.58,134.52,18.54899564]
["bitfinex","SOLUSD",1750543855081,0.72,134.6,134.54,26.0]
["bitfinex","SOLUSD",1750543855380,18.54899564,134.59,134.54,26.0]
["bitfinex","SOLUSD",1750543855589,19.26899564,134.58,134.53,18.54899564]
["bitfinex","SOLUSD",1750543855770,18.54899564,134.58,134.53,18.54899564]
["bitfinex","SOLUSD",1750543856082,0.72,134.58,134.53,18.54899564]
["bitfinex","SOLUSD",1750543856295,19.26899564,134.58,134.53,18.54899564]
["bitfinex","SOLUSD",1750543856478,19.26899564,134.58,134.54,18.54899564]
["bitfinex","SOLUSD",1750543856673,19.26899564,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750543856880,0.72,134.56,134.52,25.98283447]
["bitfinex","SOLUSD",1750543857285,0.72,134.56,134.53,18.54899564]
["bitfinex","SOLUSD",1750543858300,18.54899564,134.57,134.52,44.56743155]
["bitfinex","SOLUSD",1750543858499,19.26899564,134.57,134.52,44.56743155]
["bitfinex","SOLUSD",1750543858885,19.26899564,134.57,134.53,18.54899564]
["bitfinex","SOLUSD",1750543859279,18.54899564,134.56,134.52,26.01843591]
["bitfinex","SOLUSD",1750543859603,18.54899564,134.56,134.52,25.98283447]
["bitfinex","SOLUSD",1750543859782,19.26899564,134.56,134.52,25.98283447]
["bitfinex","SOLUSD",1750543860103,0.72,134.55,134.52,25.98283447]
["bitfinex","SOLUSD",1750543860303,0.72,134.56,134.52,25.98283447]
["bitfinex","SOLUSD",1750543860479,19.26899564,134.56,134.52,25.98283447]
["bitfinex","SOLUSD",1750543860890,6.52896813,134.6,134.46,7.43715603]
["bitfinex","SOLUSD",1750543860891,18.54899564,134.53,134.46,7.43715603]
["bitfinex","SOLUSD",1750543861089,19.26899564,134.52,134.48,18.54899564]
["bitfinex","SOLUSD",1750543861288,19.26899564,134.52,134.47,28.00899564]
["bitfinex","SOLUSD",1750543861491,19.26899564,134.52,134.47,54.00899564]
["bitfinex","SOLUSD",1750543861719,19.26899564,134.52,134.48,18.54899564]
["bitfinex","SOLUSD",1750543862018,1.5823,134.55,134.51,44.54899564]
["bitfinex","SOLUSD",1750543862778,1.5823,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750543863225,2.3023,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750543863527,18.54899564,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750543863694,0.72,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750543863899,20.85129564,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750543864288,18.54899564,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750543864613,0.72,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750543864815,0.72,134.54,134.5,37.13553085]
["bitfinex","SOLUSD",1750543864983,19.26899564,134.54,134.5,37.13553085]
["bitfinex","SOLUSD",1750543865804,19.26899564,134.54,134.5,18.58653521]
["bitfinex","SOLUSD",1750543866107,19.26899564,134.54,134.5,37.13553085]
["bitfinex","SOLUSD",1750543866689,19.26899564,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750543867613,18.54899564,134.54,134.49,44.57323535]
["bitfinex","SOLUSD",1750543867811,0.72,134.53,134.49,44.57323535]
["bitfinex","SOLUSD",1750543868225,1.5823,134.55,134.49,26.02423971]
["bitfinex","SOLUSD",1750543868428,0.72,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750543868724,19.26899564,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750543868906,19.26899564,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750543869085,0.72,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750543869423,18.54899564,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750543869589,19.26899564,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750543870324,0.72,134.51,134.46,44.57904174]
["bitfinex","SOLUSD",1750543870520,1.6154,134.52,134.46,44.57904174]
["bitfinex","SOLUSD",1750543870521,1.6154,134.52,134.48,18.54899564]
["bitfinex","SOLUSD",1750543870703,19.26899564,134.5,134.46,44.57904174]
["bitfinex","SOLUSD",1750543871215,19.26899564,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1750543871517,19.22899564,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750543871713,0.68,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750543872009,19.22899564,134.5,134.46,25.98615167]
["bitfinex","SOLUSD",1750543872213,19.22899564,134.5,134.46,44.57904174]
["bitfinex","SOLUSD",1750543872713,19.22899564,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750543872901,19.22899564,134.5,134.46,44.57904174]
["bitfinex","SOLUSD",1750543873102,0.68,134.5,134.46,44.57904174]
["bitfinex","SOLUSD",1750543873816,1.6154,134.52,134.49,18.54899564]
["bitfinex","SOLUSD",1750543874114,1.6154,134.52,134.5,18.54899564]
["bitfinex","SOLUSD",1750543874415,0.68,134.5,134.46,52.0300461]
["bitfinex","SOLUSD",1750543874615,18.54899564,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1750543874804,19.22899564,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750543875002,19.22899564,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750543875311,19.22899564,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750543876393,0.68,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750543876596,19.22899564,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750543876912,19.22899564,134.46,134.42,37.14732536]
["bitfinex","SOLUSD",1750543876913,0.68,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750543877116,19.22899564,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750543877504,7.4355292,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1750543877505,19.22899564,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750543877705,0.68,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750543878221,19.22899564,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750543878717,0.68,134.45,134.42,25.98836478]
["bitfinex","SOLUSD",1750543879017,0.68,134.49,134.42,26.03779199]
["bitfinex","SOLUSD",1750543879190,19.22899564,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750543879393,19.22899564,134.43,134.4,16.92027181]
["bitfinex","SOLUSD",1750543879394,0.68,134.43,134.4,16.92027181]
["bitfinex","SOLUSD",1750543879916,19.22899564,134.43,134.4,16.92027181]
["bitfinex","SOLUSD",1750543880222,1.6054,134.48,134.42,44.54899564]
["bitfinex","SOLUSD",1750543880393,6.3333,134.51,134.47,18.54899564]
["bitfinex","SOLUSD",1750543880595,6.3333,134.51,134.48,18.54899564]
["bitfinex","SOLUSD",1750543880795,7.0133,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750543881135,7.0133,134.51,134.48,25.98504561]
["bitfinex","SOLUSD",1750543881705,6.3333,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750543881925,25.56229564,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750543882094,0.68,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750543884706,2.2854,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750543885206,2.2854,134.52,134.5,25.98393987]
["bitfinex","SOLUSD",1750543885712,1.6054,134.52,134.5,25.98393987]
["bitfinex","SOLUSD",1750543885900,6.3333,134.54,134.5,44.57130046]
["bitfinex","SOLUSD",1750543886105,7.0133,134.54,134.5,44.57130046]
["bitfinex","SOLUSD",1750543887421,2.2854,134.56,134.53,18.54899564]
["bitfinex","SOLUSD",1750543888336,0.68,134.53,134.5,26.02230482]
["bitfinex","SOLUSD",1750543888541,0.68,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750543889040,0.68,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1750543889416,18.54899564,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750543889619,0.68,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1750543890015,19.22899564,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1750543890319,0.68,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1750543891521,0.68,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750543891719,20.74729564,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1750543892122,20.74729564,134.49,134.48,6.93604997]
["bitfinex","SOLUSD",1750543892760,20.74729564,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750543892761,0.68,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750543893050,19.22899564,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750543893532,18.54899564,134.46,134.43,26.03455007]
["bitfinex","SOLUSD",1750543893740,19.22899564,134.46,134.43,26.03455007]
["bitfinex","SOLUSD",1750543894238,18.54899564,134.47,134.43,44.58354571]
["bitfinex","SOLUSD",1750543894429,7.63321052,134.49,134.45,18.54899564]
["bitfinex","SOLUSD",1750543894430,2.1983,134.49,134.45,18.54899564]
["bitfinex","SOLUSD",1750543894626,19.22899564,134.48,134.44,18.54899564]
["bitfinex","SOLUSD",1750543895041,19.22899564,134.48,134.43,26.03455007]
["bitfinex","SOLUSD",1750543895042,1.5183,134.49,134.45,18.54899564]
["bitfinex","SOLUSD",1750543895227,20.74729564,134.49,134.44,18.54899564]
["bitfinex","SOLUSD",1750543895426,18.54899564,134.48,134.43,26.03455007]
["bitfinex","SOLUSD",1750543895628,19.22899564,134.47,134.43,26.03455007]
["bitfinex","SOLUSD",1750543895827,19.22899564,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750543896052,18.54899564,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750543896240,0.68,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1750543896436,19.22899564,134.45,134.41,44.58872482]
["bitfinex","SOLUSD",1750543896637,18.54899564,134.46,134.41,44.58872482]
["bitfinex","SOLUSD",1750543896951,18.54899564,134.45,134.41,44.58872482]
["bitfinex","SOLUSD",1750543897253,19.22899564,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750543897441,18.54899564,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750543897753,0.68,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750543897938,19.22899564,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750543898747,18.54899564,134.4,134.38,17.18143061]
["bitfinex","SOLUSD",1750543898950,18.54899564,134.4,134.38,7.44143061]
["bitfinex","SOLUSD",1750543899139,18.54899564,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750543899140,18.54899564,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750543899345,18.54899564,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750543899633,18.54899564,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750543899943,0.68,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750543900147,7.01781052,134.41,134.36,18.54899564]
["bitfinex","SOLUSD",1750543900148,1.5829,134.41,134.36,18.54899564]
["bitfinex","SOLUSD",1750543900339,20.13189564,134.41,134.36,44.54899564]
["bitfinex","SOLUSD",1750543900529,20.13189564,134.41,134.36,26.0]
["bitfinex","SOLUSD",1750543900860,20.13189564,134.41,134.36,44.54899564]
["bitfinex","SOLUSD",1750543901039,20.81189564,134.41,134.36,44.54899564]
["bitfinex","SOLUSD",1750543901230,1.5829,134.41,134.37,18.54899564]
["bitfinex","SOLUSD",1750543901435,1.5829,134.41,134.36,26.0]
["bitfinex","SOLUSD",1750543901436,1.5829,134.41,134.38,18.54899564]
["bitfinex","SOLUSD",1750543901767,25.03839564,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750543901970,19.22899564,134.44,134.39,25.99002547]
["bitfinex","SOLUSD",1750543902434,19.27899564,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750543902638,18.54899564,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750543902839,19.27899564,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750543903054,18.54899564,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750543904056,18.54899564,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750543904357,18.54899564,134.39,134.36,7.44252545]
["bitfinex","SOLUSD",1750543904358,19.27899564,134.39,134.36,7.44252545]
["bitfinex","SOLUSD",1750543904533,0.73,134.39,134.36,7.44252545]
["bitfinex","SOLUSD",1750543904734,19.27899564,134.39,134.36,7.44252545]
["bitfinex","SOLUSD",1750543905047,18.54899564,134.38,134.36,7.44252545]
["bitfinex","SOLUSD",1750543905549,12.87125358,134.43,134.36,7.44252545]
["bitfinex","SOLUSD",1750543905852,19.27899564,134.4,134.36,7.44252545]
["bitfinex","SOLUSD",1750543906059,18.54899564,134.39,134.36,7.44252545]
["bitfinex","SOLUSD",1750543906446,0.73,134.4,134.36,25.99152109]
["bitfinex","SOLUSD",1750543906651,0.73,134.44,134.37,18.54899564]
["bitfinex","SOLUSD",1750543906940,18.54899564,134.43,134.39,18.54899564]
["bitfinex","SOLUSD",1750543907151,19.27899564,134.43,134.39,18.54899564]
["bitfinex","SOLUSD",1750543907361,18.54899564,134.42,134.38,18.54899564]
["bitfinex","SOLUSD",1750543907737,18.54899564,134.41,134.37,18.54899564]
["bitfinex","SOLUSD",1750543908079,18.54899564,134.39,134.34,26.0]
["bitfinex","SOLUSD",1750543908236,18.54899564,134.38,134.34,44.54899564]
["bitfinex","SOLUSD",1750543908436,18.54899564,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1750543908660,18.54899564,134.38,134.34,25.99279495]
["bitfinex","SOLUSD",1750543908861,19.27899564,134.39,134.34,51.99279495]
["bitfinex","SOLUSD",1750543909341,18.54899564,134.38,134.34,51.99279495]
["bitfinex","SOLUSD",1750543910750,19.27899564,134.39,134.34,33.44379931]
["bitfinex","SOLUSD",1750543910959,19.27899564,134.39,134.34,51.99279495]
["bitfinex","SOLUSD",1750543911174,19.27899564,134.39,134.34,70.60229323]
["bitfinex","SOLUSD",1750543911663,18.54899564,134.38,134.34,70.60229323]
["bitfinex","SOLUSD",1750543911865,0.73,134.39,134.34,70.60229323]
["bitfinex","SOLUSD",1750543912056,18.54899564,134.38,134.34,70.60229323]
["bitfinex","SOLUSD",1750543913577,0.73,134.39,134.34,70.60229323]
["bitfinex","SOLUSD",1750543913785,18.54899564,134.38,134.34,70.60229323]
["bitfinex","SOLUSD",1750543915773,19.27899564,134.42,134.34,89.27229416]
["bitfinex","SOLUSD",1750543915951,19.27899564,134.4,134.35,18.54899564]
["bitfinex","SOLUSD",1750543916770,19.27899564,134.4,134.36,18.54899564]
["bitfinex","SOLUSD",1750543916948,18.54899564,134.4,134.36,18.54899564]
["bitfinex","SOLUSD",1750543917143,0.73,134.43,134.34,52.05329759]
["bitfinex","SOLUSD",1750543917351,18.54899564,134.41,134.34,52.05329759]
["bitfinex","SOLUSD",1750543917576,18.54899564,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1750543920555,1.6461,134.45,134.4,18.54899564]
["bitfinex","SOLUSD",1750543920757,148.0,134.47,134.43,18.54899564]
["bitfinex","SOLUSD",1750543920956,20.17289564,134.49,134.44,18.54899564]
["bitfinex","SOLUSD",1750543921154,20.17289564,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750543921155,20.17289564,134.49,134.45,18.54899564]
["bitfinex","SOLUSD",1750543921362,1.6239,134.49,134.45,18.54899564]
["bitfinex","SOLUSD",1750543921572,18.54899564,134.52,134.48,18.54899564]
["bitfinex","SOLUSD",1750543921947,1.6239,134.53,134.48,18.54899564]
["bitfinex","SOLUSD",1750543922160,1.6239,134.53,134.51,18.54899564]
["bitfinex","SOLUSD",1750543922489,19.27899564,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750543922656,1.6239,134.57,134.54,18.54899564]
["bitfinex","SOLUSD",1750543922984,1.6239,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750543923161,18.54899564,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750543923366,1.6239,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750543923556,18.54899564,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750543923885,19.27899564,134.55,134.5,44.5863937]
["bitfinex","SOLUSD",1750543924050,19.27899564,134.55,134.51,18.54899564]
["bitfinex","SOLUSD",1750543924478,19.27899564,134.55,134.51,25.98338713]
["bitfinex","SOLUSD",1750543924786,19.27899564,134.54,134.48,7.43604997]
["bitfinex","SOLUSD",1750543924999,19.27899564,134.52,134.48,51.98504561]
["bitfinex","SOLUSD",1750543925300,19.27899564,134.52,134.48,33.43604997]
["bitfinex","SOLUSD",1750543925500,19.27899564,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750543926305,18.54899564,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1750543926494,18.54899564,134.46,134.41,18.59868265]
["bitfinex","SOLUSD",1750543926805,19.27899564,134.46,134.41,63.14767829]
["bitfinex","SOLUSD",1750543926971,1.6239,134.48,134.42,18.54899564]
["bitfinex","SOLUSD",1750543927172,18.54899564,134.47,134.42,18.54899564]
["bitfinex","SOLUSD",1750543927406,18.54899564,134.47,134.43,18.54899564]
["bitfinex","SOLUSD",1750543927573,18.54899564,134.47,134.41,18.59868265]
["bitfinex","SOLUSD",1750543927773,1.6239,134.48,134.41,18.59868265]
["bitfinex","SOLUSD",1750543927774,18.54899564,134.46,134.42,18.54899564]
["bitfinex","SOLUSD",1750543928483,18.54899564,134.47,134.42,18.54899564]
["bitfinex","SOLUSD",1750543928714,1.6239,134.48,134.44,18.54899564]
["bitfinex","SOLUSD",1750543928901,20.17289564,134.48,134.44,18.54899564]
["bitfinex","SOLUSD",1750543929564,1.6239,134.48,134.44,18.54899564]
["bitfinex","SOLUSD",1750543930090,1.6239,134.48,134.45,18.54899564]
["bitfinex","SOLUSD",1750543930288,18.54899564,134.52,134.47,18.54899564]
["bitfinex","SOLUSD",1750543930603,37.3102,134.53,134.49,18.54899564]
["bitfinex","SOLUSD",1750543930604,1.5602,134.53,134.49,18.54899564]
["bitfinex","SOLUSD",1750543930803,1.5602,134.53,134.5,18.54899564]
["bitfinex","SOLUSD",1750543931463,1.5602,134.53,134.48,26.02617489]
["bitfinex","SOLUSD",1750543931661,1.5602,134.53,134.49,18.54899564]
["bitfinex","SOLUSD",1750543932890,1.5602,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750543933394,18.54899564,134.52,134.49,7.43531937]
["bitfinex","SOLUSD",1750543933779,18.54899564,134.51,134.49,7.43531937]
["bitfinex","SOLUSD",1750543933978,18.54899564,134.51,134.46,35.40599753]
["bitfinex","SOLUSD",1750543933979,18.54899564,134.5,134.46,35.40599753]
["bitfinex","SOLUSD",1750543934999,0.71,134.5,134.46,16.85700189]
["bitfinex","SOLUSD",1750543935297,19.25899564,134.5,134.46,35.40599753]
["bitfinex","SOLUSD",1750543935501,1.5602,134.53,134.46,35.40599753]
["bitfinex","SOLUSD",1750543935676,18.54899564,134.52,134.47,18.54899564]
["bitfinex","SOLUSD",1750543935869,18.54899564,134.52,134.48,18.54899564]
["bitfinex","SOLUSD",1750543936070,1.5602,134.53,134.48,18.54899564]
["bitfinex","SOLUSD",1750543936291,20.10919564,134.53,134.48,18.54899564]
["bitfinex","SOLUSD",1750543936495,20.10919564,134.53,134.46,35.44989196]
["bitfinex","SOLUSD",1750543936496,18.54899564,134.52,134.46,35.44989196]
["bitfinex","SOLUSD",1750543936806,18.54899564,134.51,134.46,35.44989196]
["bitfinex","SOLUSD",1750543936982,19.25899564,134.5,134.46,16.85700189]
["bitfinex","SOLUSD",1750543937173,19.25899564,134.5,134.46,42.85700189]
["bitfinex","SOLUSD",1750543937174,18.54899564,134.49,134.46,42.85700189]
["bitfinex","SOLUSD",1750543937590,18.54899564,134.49,134.46,16.85700189]
["bitfinex","SOLUSD",1750543937791,18.54899564,134.47,134.42,18.54899564]
["bitfinex","SOLUSD",1750543938270,18.54899564,134.47,134.43,18.54899564]
["bitfinex","SOLUSD",1750543938509,18.54899564,134.46,134.42,18.54899564]
["bitfinex","SOLUSD",1750543938797,19.25899564,134.46,134.41,25.98891826]
["bitfinex","SOLUSD",1750543938997,19.25899564,134.46,134.41,51.98891826]
["bitfinex","SOLUSD",1750543939366,19.25899564,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1750543939367,19.25899564,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750543939804,1.58,134.46,134.4,16.86029078]
["bitfinex","SOLUSD",1750543939805,18.54899564,134.43,134.4,16.86029078]
["bitfinex","SOLUSD",1750543939977,0.71,134.44,134.4,16.86029078]
["bitfinex","SOLUSD",1750543940179,18.54899564,134.44,134.4,35.40928642]
["bitfinex","SOLUSD",1750543940384,18.54899564,134.44,134.4,16.86029078]
["bitfinex","SOLUSD",1750543940582,0.71,134.4,134.29,24.819896]
["bitfinex","SOLUSD",1750543940812,0.71,134.4,134.3,7.44601638]
["bitfinex","SOLUSD",1750543940813,25.96353368,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1750543940987,25.96353368,134.35,134.31,25.96353368]
["bitfinex","SOLUSD",1750543941504,25.96353368,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750543941801,18.64964886,134.39,134.34,25.96353368]
["bitfinex","SOLUSD",1750543942006,25.96353368,134.41,134.36,51.96353368]
["bitfinex","SOLUSD",1750543942195,9.72958794,134.42,134.35,25.96353368]
["bitfinex","SOLUSD",1750543942396,25.96353368,134.4,134.36,25.96353368]
["bitfinex","SOLUSD",1750543942578,25.96353368,134.39,134.35,26.0]
["bitfinex","SOLUSD",1750543942778,25.96353368,134.38,134.33,25.96353368]
["bitfinex","SOLUSD",1750543943023,25.96353368,134.36,134.32,33.4079195]
["bitfinex","SOLUSD",1750543943505,25.96353368,134.35,134.31,7.44533361]
["bitfinex","SOLUSD",1750543943740,25.96353368,134.35,134.31,33.40886729]
["bitfinex","SOLUSD",1750543944103,25.96353368,134.36,134.31,33.40886729]
["bitfinex","SOLUSD",1750543944279,25.96353368,134.36,134.32,25.96353368]
["bitfinex","SOLUSD",1750543944888,25.96353368,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750543945590,25.96353368,134.36,134.32,7.44485413]
["bitfinex","SOLUSD",1750543946001,25.96353368,134.35,134.31,33.40887643]
["bitfinex","SOLUSD",1750543946384,25.96353368,134.33,134.3,16.86588535]
["bitfinex","SOLUSD",1750543947809,25.96353368,134.34,134.3,42.82941903]
["bitfinex","SOLUSD",1750543948000,25.96353368,134.37,134.31,26.0]
["bitfinex","SOLUSD",1750543948207,25.96353368,134.37,134.33,25.96353368]
["bitfinex","SOLUSD",1750543948724,25.96353368,134.36,134.32,25.96353368]
["bitfinex","SOLUSD",1750543949325,25.96353368,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750543950125,25.96353368,134.38,134.33,33.40788713]
["bitfinex","SOLUSD",1750543950294,25.96353368,134.38,134.34,25.96353368]
["bitfinex","SOLUSD",1750543951129,25.96353368,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750543952441,25.96353368,134.36,134.29,25.96353368]
["bitfinex","SOLUSD",1750543952601,25.96353368,134.34,134.29,51.96353368]
["bitfinex","SOLUSD",1750543952800,25.96353368,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750543953014,25.96353368,134.34,134.29,51.96353368]
["bitfinex","SOLUSD",1750543953410,25.96353368,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1750543953616,25.96353368,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750543954206,0.71,134.37,134.31,25.96353368]
["bitfinex","SOLUSD",1750543954408,26.67353368,134.37,134.32,25.96353368]
["bitfinex","SOLUSD",1750543954641,25.96353368,134.36,134.32,25.96353368]
["bitfinex","SOLUSD",1750543954822,0.71,134.37,134.31,25.96353368]
["bitfinex","SOLUSD",1750543954998,0.71,134.36,134.31,25.96353368]
["bitfinex","SOLUSD",1750543955194,26.67353368,134.36,134.31,25.96353368]
["bitfinex","SOLUSD",1750543955400,26.67353368,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750543955817,25.96353368,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750543956802,0.71,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750543957104,25.96353368,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750543957525,25.96353368,134.35,134.31,7.44527537]
["bitfinex","SOLUSD",1750543957725,26.67353368,134.35,134.31,7.44527537]
["bitfinex","SOLUSD",1750543958024,26.67353368,134.35,134.31,33.40880905]
["bitfinex","SOLUSD",1750543958319,25.96353368,134.35,134.31,33.40880905]
["bitfinex","SOLUSD",1750543958817,25.96353368,134.36,134.31,33.40880905]
["bitfinex","SOLUSD",1750543959029,26.67353368,134.36,134.31,33.40880905]
["bitfinex","SOLUSD",1750543959331,26.67353368,134.36,134.32,25.96353368]
["bitfinex","SOLUSD",1750543960524,25.96353368,134.36,134.32,25.96353368]
["bitfinex","SOLUSD",1750543960716,25.96353368,134.37,134.32,25.96353368]
["bitfinex","SOLUSD",1750543960948,2.29,134.39,134.34,18.63408505]
["bitfinex","SOLUSD",1750543961247,2.29,134.39,134.32,26.0]
["bitfinex","SOLUSD",1750543961248,20.92408505,134.39,134.35,18.63408505]
["bitfinex","SOLUSD",1750543961402,20.92408505,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750543962151,20.92408505,134.39,134.33,7.44435345]
["bitfinex","SOLUSD",1750543962152,19.37408505,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1750543962349,18.63408505,134.37,134.33,26.0784385]
["bitfinex","SOLUSD",1750543962551,0.74,134.38,134.34,18.63408505]
["bitfinex","SOLUSD",1750543963244,18.63408505,134.4,134.35,18.63408505]
["bitfinex","SOLUSD",1750543963446,19.37408505,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750543963761,18.63408505,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750543965548,0.74,134.38,134.32,26.0]
["bitfinex","SOLUSD",1750543965759,19.37408505,134.36,134.32,44.63408505]
["bitfinex","SOLUSD",1750543966138,0.74,134.36,134.32,44.63408505]
["bitfinex","SOLUSD",1750543966538,19.37408505,134.36,134.33,7.44424799]
["bitfinex","SOLUSD",1750543969559,18.63408505,134.38,134.34,18.63408505]
["bitfinex","SOLUSD",1750543969740,2.3129,134.42,134.37,18.63408505]
["bitfinex","SOLUSD",1750543969953,2.3129,134.42,134.36,26.0]
["bitfinex","SOLUSD",1750543970251,20.94698505,134.42,134.38,18.63408505]
["bitfinex","SOLUSD",1750543970631,2.3129,134.42,134.38,18.63408505]
["bitfinex","SOLUSD",1750543970868,2.3129,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750543971059,2.3129,134.42,134.39,18.63408505]
["bitfinex","SOLUSD",1750543971429,1.5666,134.45,134.4,18.63408505]
["bitfinex","SOLUSD",1750543971839,18.63408505,134.44,134.4,18.63408505]
["bitfinex","SOLUSD",1750543972045,2.3066,134.45,134.37,26.04748083]
["bitfinex","SOLUSD",1750543972046,20.94068505,134.45,134.41,18.63408505]
["bitfinex","SOLUSD",1750543972243,20.94068505,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750543973175,2.3066,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750543973348,20.94068505,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750543973865,19.37408505,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750543974062,19.37408505,134.43,134.4,7.44032566]
["bitfinex","SOLUSD",1750543976549,19.37408505,134.43,134.4,18.63408505]
["bitfinex","SOLUSD",1750543976550,0.74,134.43,134.4,18.63408505]
["bitfinex","SOLUSD",1750543976851,20.94068505,134.45,134.39,26.04316549]
["bitfinex","SOLUSD",1750543977050,20.94068505,134.45,134.4,18.63408505]
["bitfinex","SOLUSD",1750543977051,19.37408505,134.44,134.4,18.63408505]
["bitfinex","SOLUSD",1750543978439,0.74,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750543978648,19.37408505,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750543980873,19.37408505,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1750543981757,19.37408505,134.43,134.41,18.59980656]
["bitfinex","SOLUSD",1750543982641,18.63408505,134.43,134.41,18.59980656]
["bitfinex","SOLUSD",1750543982838,6.21076792,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750543983043,5.47076792,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1750543983267,19.37408505,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750543983475,24.84485297,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750543983969,19.37408505,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750543984748,6.52896813,134.48,134.43,44.63408505]
["bitfinex","SOLUSD",1750543984749,1.5154,134.48,134.43,44.63408505]
["bitfinex","SOLUSD",1750543984953,6.22642299,134.5,134.47,18.63408505]
["bitfinex","SOLUSD",1750543985155,18.63408505,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750543985359,19.37408505,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750543985558,5.48642299,134.49,134.46,18.63408505]
["bitfinex","SOLUSD",1750543985746,5.48642299,134.51,134.47,44.66219539]
["bitfinex","SOLUSD",1750543985969,35.64698254,134.52,134.47,44.66219539]
["bitfinex","SOLUSD",1750543986162,11.5264745,134.52,134.48,18.63408505]
["bitfinex","SOLUSD",1750543986481,12.05472299,134.54,134.5,18.63408505]
["bitfinex","SOLUSD",1750543986661,6.5683,134.54,134.5,18.63408505]
["bitfinex","SOLUSD",1750543986863,2.2554,134.55,134.51,18.63408505]
["bitfinex","SOLUSD",1750543987063,24.12050804,134.57,134.49,26.0]
["bitfinex","SOLUSD",1750543987278,8.8237,134.58,134.49,26.0]
["bitfinex","SOLUSD",1750543987486,19.37408505,134.57,134.52,18.63408505]
["bitfinex","SOLUSD",1750543988055,19.37408505,134.57,134.51,26.02037022]
["bitfinex","SOLUSD",1750543988367,19.37408505,134.57,134.52,18.63408505]
["bitfinex","SOLUSD",1750543989368,19.37408505,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1750543989572,19.37408505,134.57,134.53,44.65058693]
["bitfinex","SOLUSD",1750543989877,26.71778505,134.58,134.54,18.63408505]
["bitfinex","SOLUSD",1750543990274,27.45778505,134.58,134.54,18.63408505]
["bitfinex","SOLUSD",1750543990875,8.8237,134.58,134.54,18.63408505]
["bitfinex","SOLUSD",1750543991082,27.45778505,134.58,134.54,18.63408505]
["bitfinex","SOLUSD",1750543991258,27.45778505,134.58,134.55,26.0126347]
["bitfinex","SOLUSD",1750543991457,1.5154,134.58,134.55,26.0126347]
["bitfinex","SOLUSD",1750543991676,19.33408505,134.61,134.55,63.17354142]
["bitfinex","SOLUSD",1750543991855,19.33408505,134.61,134.57,18.63408505]
["bitfinex","SOLUSD",1750543992273,18.63408505,134.6,134.55,63.17354142]
["bitfinex","SOLUSD",1750543992486,0.7,134.59,134.55,81.80762647]
["bitfinex","SOLUSD",1750543993272,18.63408505,134.58,134.55,18.58045336]
["bitfinex","SOLUSD",1750543993564,19.33408505,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750543993977,19.33408505,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1750543994561,53.58964886,134.6,134.53,26.01650188]
["bitfinex","SOLUSD",1750543994765,19.33408505,134.6,134.55,18.63408505]
["bitfinex","SOLUSD",1750543994967,0.7,134.6,134.56,18.63408505]
["bitfinex","SOLUSD",1750543995369,19.33408505,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1750543995564,26.75148505,134.62,134.57,44.64285371]
["bitfinex","SOLUSD",1750543996163,1.5637,134.62,134.59,18.63408505]
["bitfinex","SOLUSD",1750543996369,8.1174,134.65,134.6,18.63408505]
["bitfinex","SOLUSD",1750543996572,20.19778505,134.65,134.61,18.63408505]
["bitfinex","SOLUSD",1750543997105,1.5637,134.65,134.59,26.0]
["bitfinex","SOLUSD",1750543997267,1.5637,134.65,134.61,18.63408505]
["bitfinex","SOLUSD",1750543997465,1.5637,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1750543998260,19.33408505,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750543998462,18.63408505,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750543998663,19.33408505,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750543999369,18.63408505,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750543999799,18.63408505,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750544000173,19.33408505,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750544000397,18.63408505,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750544001803,18.63408505,134.61,134.57,54.03408505]
["bitfinex","SOLUSD",1750544001804,19.33408505,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750544002095,1.5637,134.65,134.58,44.64092112]
["bitfinex","SOLUSD",1750544002295,18.63408505,134.63,134.59,18.63408505]
["bitfinex","SOLUSD",1750544003599,20.21334886,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1750544003826,18.63408505,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750544004380,18.63408505,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750544004593,19.33408505,134.64,134.6,26.06350555]
["bitfinex","SOLUSD",1750544006015,19.33408505,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750544006780,18.63408505,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750544006980,19.33408505,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750544007182,7.42734407,134.64,134.55,7.43218134]
["bitfinex","SOLUSD",1750544007183,19.33408505,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750544007386,0.7,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750544007602,19.33408505,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750544009810,19.33408505,134.59,134.55,26.06626639]
["bitfinex","SOLUSD",1750544010109,19.33408505,134.58,134.54,7.43254973]
["bitfinex","SOLUSD",1750544011004,19.33408505,134.57,134.53,7.4330894]
["bitfinex","SOLUSD",1750544011708,18.63408505,134.56,134.53,7.4330894]
["bitfinex","SOLUSD",1750544011911,19.33408505,134.56,134.53,7.4330894]
["bitfinex","SOLUSD",1750544012999,19.33408505,134.56,134.52,35.40776123]
["bitfinex","SOLUSD",1750544013197,18.63408505,134.54,134.52,9.34]
["bitfinex","SOLUSD",1750544013411,19.33408505,134.54,134.52,9.34]
["bitfinex","SOLUSD",1750544013907,0.7,134.53,134.52,9.34]
["bitfinex","SOLUSD",1750544014092,0.7,134.53,134.52,16.77383883]
["bitfinex","SOLUSD",1750544014287,18.63408505,134.54,134.52,16.77383883]
["bitfinex","SOLUSD",1750544014799,18.63408505,134.55,134.52,16.77383883]
["bitfinex","SOLUSD",1750544015395,19.33408505,134.55,134.52,16.77383883]
["bitfinex","SOLUSD",1750544016794,18.63408505,134.54,134.52,16.77383883]
["bitfinex","SOLUSD",1750544017914,18.63408505,134.54,134.52,9.34]
["bitfinex","SOLUSD",1750544018209,19.33408505,134.54,134.52,9.34]
["bitfinex","SOLUSD",1750544018615,0.7,134.53,134.52,9.34]
["bitfinex","SOLUSD",1750544018794,0.7,134.52,134.48,26.07013502]
["bitfinex","SOLUSD",1750544018994,19.33408505,134.52,134.48,26.07013502]
["bitfinex","SOLUSD",1750544020410,18.63408505,134.53,134.48,26.07013502]
["bitfinex","SOLUSD",1750544020796,19.33408505,134.53,134.48,26.07013502]
["bitfinex","SOLUSD",1750544021810,19.33408505,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544022510,30.19474347,134.55,134.49,18.63408505]
["bitfinex","SOLUSD",1750544022511,5.42709461,134.55,134.51,18.63408505]
["bitfinex","SOLUSD",1750544022826,0.68,134.54,134.51,18.63408505]
["bitfinex","SOLUSD",1750544023490,0.68,134.54,134.5,26.06902928]
["bitfinex","SOLUSD",1750544023991,0.68,134.53,134.5,26.06902928]
["bitfinex","SOLUSD",1750544024202,0.68,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544024503,19.31408505,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544027828,18.64964886,134.57,134.49,7.43536281]
["bitfinex","SOLUSD",1750544027829,19.31408505,134.51,134.49,7.43536281]
["bitfinex","SOLUSD",1750544027997,20.90178505,134.51,134.49,7.43536281]
["bitfinex","SOLUSD",1750544028199,19.31408505,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750544028402,18.63408505,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750544028601,19.31408505,134.48,134.46,9.34]
["bitfinex","SOLUSD",1750544028827,19.31408505,134.48,134.41,0.5]
["bitfinex","SOLUSD",1750544028828,0.68,134.46,134.38,57.5973253]
["bitfinex","SOLUSD",1750544029028,6.1128923,134.46,134.41,18.63408505]
["bitfinex","SOLUSD",1750544029337,37.28373391,134.47,134.42,18.63408505]
["bitfinex","SOLUSD",1750544029539,42.71662621,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750544029737,37.28373391,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750544030527,6.1128923,134.49,134.43,26.07290079]
["bitfinex","SOLUSD",1750544030739,0.68,134.49,134.45,18.63408505]
["bitfinex","SOLUSD",1750544031301,19.31408505,134.49,134.45,18.63408505]
["bitfinex","SOLUSD",1750544031745,19.31408505,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544032221,0.68,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544032544,19.31408505,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544033109,0.68,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544034318,1.5877,134.51,134.47,18.63408505]
["bitfinex","SOLUSD",1750544034531,18.63408505,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544034711,2.2044,134.54,134.51,18.63408505]
["bitfinex","SOLUSD",1750544034918,18.63408505,134.53,134.46,26.0300461]
["bitfinex","SOLUSD",1750544035110,19.31408505,134.53,134.48,44.63408505]
["bitfinex","SOLUSD",1750544035310,19.31408505,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750544036143,19.31408505,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750544036927,20.17404886,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1750544036928,18.63408505,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750544037128,19.31408505,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750544037314,20.17404886,134.54,134.47,18.63408505]
["bitfinex","SOLUSD",1750544037315,19.31408505,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750544037731,18.63408505,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750544037930,18.63408505,134.48,134.43,26.07290079]
["bitfinex","SOLUSD",1750544038144,18.63408505,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750544039545,18.63408505,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544040148,19.31408505,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544040350,0.68,134.5,134.45,26.07179423]
["bitfinex","SOLUSD",1750544040651,25.67498505,134.52,134.48,18.63408505]
["bitfinex","SOLUSD",1750544040840,37.28373391,134.53,134.48,18.63408505]
["bitfinex","SOLUSD",1750544041042,37.28373391,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544041043,37.96373391,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544041233,1.5244,134.54,134.51,18.63408505]
["bitfinex","SOLUSD",1750544041551,148.0,134.56,134.52,18.63408505]
["bitfinex","SOLUSD",1750544041757,18.63408505,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750544042362,0.68,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544042673,19.31408505,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544044138,18.63408505,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750544045038,19.31408505,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544046136,0.68,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544046348,19.31408505,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544046745,19.31408505,134.57,134.46,18.59289007]
["bitfinex","SOLUSD",1750544046746,0.68,134.53,134.46,18.59289007]
["bitfinex","SOLUSD",1750544047061,18.63408505,134.5,134.45,44.66606719]
["bitfinex","SOLUSD",1750544047354,19.31408505,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750544047548,18.63408505,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544047746,18.63408505,134.48,134.42,9.26]
["bitfinex","SOLUSD",1750544047747,18.63408505,134.47,134.44,7.43816329]
["bitfinex","SOLUSD",1750544047947,18.63408505,134.46,134.43,7.43866192]
["bitfinex","SOLUSD",1750544048751,18.64964886,134.48,134.42,9.26]
["bitfinex","SOLUSD",1750544048752,18.63408505,134.44,134.42,9.26]
["bitfinex","SOLUSD",1750544049351,18.63408505,134.43,134.4,7.44032659]
["bitfinex","SOLUSD",1750544049552,6.12967638,134.46,134.4,26.07441164]
["bitfinex","SOLUSD",1750544049851,19.31408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544050226,18.63408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544050430,18.63408505,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544050657,5.44967638,134.47,134.43,26.07290079]
["bitfinex","SOLUSD",1750544050865,18.63408505,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544051229,18.63408505,134.45,134.42,7.43925309]
["bitfinex","SOLUSD",1750544051541,18.63408505,134.44,134.42,7.43925309]
["bitfinex","SOLUSD",1750544051742,18.63408505,134.43,134.4,7.44033403]
["bitfinex","SOLUSD",1750544051942,18.63408505,134.42,134.38,48.2573253]
["bitfinex","SOLUSD",1750544052148,18.63408505,134.41,134.38,7.51840236]
["bitfinex","SOLUSD",1750544052458,19.36408505,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544052641,18.63408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544052832,19.37964886,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544053037,18.63408505,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544053360,18.63408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544053583,19.36408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544053935,36.3112,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544054271,18.63408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544054975,18.63408505,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544055539,8.38143783,134.46,134.39,18.63408505]
["bitfinex","SOLUSD",1750544055742,20.25848505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544055947,20.25848505,134.46,134.38,6.0784253]
["bitfinex","SOLUSD",1750544056146,20.25848505,134.46,134.41,18.63408505]
["bitfinex","SOLUSD",1750544056546,18.63408505,134.45,134.39,26.04360442]
["bitfinex","SOLUSD",1750544056758,18.63408505,134.45,134.41,18.63408505]
["bitfinex","SOLUSD",1750544057239,1.6244,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544057445,0.73,134.47,134.43,18.63408505]
["bitfinex","SOLUSD",1750544058271,18.63408505,134.46,134.39,63.24875361]
["bitfinex","SOLUSD",1750544058479,0.73,134.47,134.41,18.63408505]
["bitfinex","SOLUSD",1750544058635,18.63408505,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544058840,19.36408505,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544059745,0.73,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544059948,19.36408505,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544060577,19.36408505,134.45,134.41,26.07387421]
["bitfinex","SOLUSD",1750544060874,19.36408505,134.45,134.38,6.0784253]
["bitfinex","SOLUSD",1750544060875,18.63408505,134.42,134.38,7.51876168]
["bitfinex","SOLUSD",1750544061063,19.36408505,134.41,134.38,7.51876168]
["bitfinex","SOLUSD",1750544061242,18.63408505,134.42,134.38,26.15284673]
["bitfinex","SOLUSD",1750544062673,53.31408505,134.45,134.4,18.63408505]
["bitfinex","SOLUSD",1750544062976,20.93898505,134.47,134.38,26.1227206]
["bitfinex","SOLUSD",1750544063471,20.93898505,134.47,134.43,18.63408505]
["bitfinex","SOLUSD",1750544063665,20.93898505,134.47,134.42,18.63408505]
["bitfinex","SOLUSD",1750544064056,18.63408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544064252,0.73,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544064442,19.36408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544064649,19.36408505,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544065973,0.73,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544066466,20.20898505,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750544066691,20.20898505,134.47,134.43,26.07290079]
["bitfinex","SOLUSD",1750544066855,18.63408505,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544067246,0.73,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750544067486,19.36408505,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750544067655,0.73,134.43,134.39,26.07511488]
["bitfinex","SOLUSD",1750544068288,18.63408505,134.44,134.39,26.07511488]
["bitfinex","SOLUSD",1750544068592,18.63408505,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750544068750,19.36408505,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750544068954,19.36408505,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544069169,19.36408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544069170,18.63408505,134.41,134.38,7.51879842]
["bitfinex","SOLUSD",1750544069984,0.73,134.42,134.38,7.51879842]
["bitfinex","SOLUSD",1750544069985,18.63408505,134.42,134.38,26.15288347]
["bitfinex","SOLUSD",1750544070562,18.63408505,134.42,134.38,7.51879842]
["bitfinex","SOLUSD",1750544071470,18.63408505,134.43,134.39,18.63408505]
["bitfinex","SOLUSD",1750544071850,19.36408505,134.43,134.38,44.75684239]
["bitfinex","SOLUSD",1750544072054,18.63408505,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544072379,18.64964886,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750544072558,18.63408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544072870,36.9649,134.47,134.43,18.63408505]
["bitfinex","SOLUSD",1750544073082,1.5749,134.47,134.44,18.63408505]
["bitfinex","SOLUSD",1750544073264,1.5749,134.47,134.4,52.04166666]
["bitfinex","SOLUSD",1750544073461,20.20898505,134.47,134.42,18.63408505]
["bitfinex","SOLUSD",1750544073777,20.93898505,134.47,134.42,18.63408505]
["bitfinex","SOLUSD",1750544074487,19.36408505,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544076903,18.63408505,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1750544077080,0.73,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544077280,19.36408505,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750544077872,18.63408505,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544078079,19.36408505,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544078281,18.63408505,134.42,134.38,7.51869283]
["bitfinex","SOLUSD",1750544078991,19.36408505,134.42,134.38,26.15277788]
["bitfinex","SOLUSD",1750544079180,0.73,134.42,134.38,26.15277788]
["bitfinex","SOLUSD",1750544079387,25.81758505,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544079589,19.36408505,134.43,134.39,18.63408505]
["bitfinex","SOLUSD",1750544080705,19.36408505,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544081581,19.35408505,134.45,134.4,26.07456124]
["bitfinex","SOLUSD",1750544081899,19.35408505,134.44,134.4,26.07456124]
["bitfinex","SOLUSD",1750544082399,19.35408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544082603,19.35408505,134.44,134.4,26.07456124]
["bitfinex","SOLUSD",1750544083899,0.72,134.44,134.4,26.07456124]
["bitfinex","SOLUSD",1750544084104,19.35408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544084309,19.35408505,134.44,134.4,26.07456124]
["bitfinex","SOLUSD",1750544085606,19.35408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544086432,19.35408505,134.44,134.4,26.07456124]
["bitfinex","SOLUSD",1750544088396,1.5749,134.47,134.43,18.63408505]
["bitfinex","SOLUSD",1750544088702,1.5749,134.47,134.44,18.63408505]
["bitfinex","SOLUSD",1750544088898,23.13393786,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750544089610,23.13393786,134.48,134.43,18.63408505]
["bitfinex","SOLUSD",1750544090306,23.13393786,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750544090486,23.13393786,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544090690,4.49985281,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544091089,23.13393786,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544091498,28.60410227,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544091701,0.72,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544092004,6.19016441,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544092995,27.89695364,134.49,134.45,26.07179423]
["bitfinex","SOLUSD",1750544093193,5.47638762,134.5,134.46,18.63408505]
["bitfinex","SOLUSD",1750544093415,5.47638762,134.5,134.47,18.63408505]
["bitfinex","SOLUSD",1750544093618,20.16618505,134.51,134.48,18.63408505]
["bitfinex","SOLUSD",1750544093619,5.47638762,134.51,134.48,18.63408505]
["bitfinex","SOLUSD",1750544093789,18.63408505,134.53,134.48,18.63408505]
["bitfinex","SOLUSD",1750544093988,6.19455092,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544094215,9.21459103,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544094416,22.37412516,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544094720,23.09412516,134.53,134.49,18.63408505]
["bitfinex","SOLUSD",1750544094893,23.09412516,134.53,134.49,26.06914317]
["bitfinex","SOLUSD",1750544095993,4.46004011,134.53,134.49,26.06914317]
["bitfinex","SOLUSD",1750544096198,23.09412516,134.53,134.49,26.06914317]
["bitfinex","SOLUSD",1750544096506,4.46004011,134.53,134.49,26.06914317]
["bitfinex","SOLUSD",1750544096705,23.09412516,134.53,134.49,26.06914317]
["bitfinex","SOLUSD",1750544097424,22.37412516,134.53,134.49,7.43505812]
["bitfinex","SOLUSD",1750544097726,0.72,134.52,134.49,7.43505812]
["bitfinex","SOLUSD",1750544097926,0.72,134.49,134.45,26.07179423]
["bitfinex","SOLUSD",1750544098125,18.63408505,134.5,134.46,18.63408505]
["bitfinex","SOLUSD",1750544098334,19.35408505,134.5,134.46,18.63408505]
["bitfinex","SOLUSD",1750544098532,5.47455092,134.53,134.46,0.5]
["bitfinex","SOLUSD",1750544098831,3.77956231,134.56,134.52,18.63408505]
["bitfinex","SOLUSD",1750544099035,19.35408505,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544099235,19.35408505,134.54,134.5,7.43475274]
["bitfinex","SOLUSD",1750544099412,19.35408505,134.53,134.5,7.43475274]
["bitfinex","SOLUSD",1750544099627,0.72,134.53,134.5,7.43475274]
["bitfinex","SOLUSD",1750544099806,19.35408505,134.53,134.5,7.43475274]
["bitfinex","SOLUSD",1750544100508,0.72,134.52,134.5,7.43475274]
["bitfinex","SOLUSD",1750544100709,0.72,134.52,134.49,16.55530622]
["bitfinex","SOLUSD",1750544101209,18.63408505,134.51,134.49,7.43531728]
["bitfinex","SOLUSD",1750544101721,19.35408505,134.52,134.49,7.43531728]
["bitfinex","SOLUSD",1750544101921,18.63408505,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750544102159,0.72,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750544102435,1.5067,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750544102639,18.63408505,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750544102812,0.72,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544103136,36.0467,134.47,134.4,7.44047619]
["bitfinex","SOLUSD",1750544103137,0.72,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750544103443,6.5136,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750544103444,18.63408505,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544103910,18.63408505,134.42,134.39,16.56084616]
["bitfinex","SOLUSD",1750544104116,19.35408505,134.42,134.39,16.56084616]
["bitfinex","SOLUSD",1750544105513,18.63408505,134.41,134.39,9.12]
["bitfinex","SOLUSD",1750544105716,19.35408505,134.4,134.39,9.12]
["bitfinex","SOLUSD",1750544105909,19.35408505,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544106112,38.00373391,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544106310,19.35408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544107746,44.47133391,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544108223,51.91236374,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544108541,57.37976486,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544109828,31.30464998,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544110147,44.47133391,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544110521,20.33921917,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544110522,1.5421,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544110829,20.17618505,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544111026,20.89618505,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544112928,1.5421,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544113150,58.62943657,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544113344,53.15408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544113549,18.63408505,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544113922,20.25718505,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544114120,18.63408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544114427,0.74,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544114633,18.63408505,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544115419,18.63408505,134.42,134.38,18.71141035]
["bitfinex","SOLUSD",1750544115619,18.63408505,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544115842,18.63408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544116038,18.63408505,134.42,134.38,18.71141035]
["bitfinex","SOLUSD",1750544116344,18.63408505,134.43,134.38,18.71141035]
["bitfinex","SOLUSD",1750544116748,37.28373391,134.46,134.41,18.63408505]
["bitfinex","SOLUSD",1750544116938,18.63408505,134.44,134.4,18.63408505]
["bitfinex","SOLUSD",1750544117948,18.63408505,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544118143,18.63408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544118442,18.63408505,134.42,134.38,18.71141035]
["bitfinex","SOLUSD",1750544119146,18.63408505,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544119646,18.63408505,134.42,134.38,18.71141035]
["bitfinex","SOLUSD",1750544120017,18.63408505,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1750544120217,40.5581,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750544120218,6.7981,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750544120423,1.6416,134.51,134.46,18.63408505]
["bitfinex","SOLUSD",1750544120663,8.8429,134.55,134.46,26.0]
["bitfinex","SOLUSD",1750544120826,18.63408505,134.51,134.46,26.0]
["bitfinex","SOLUSD",1750544121027,14.31764622,134.55,134.46,26.0]
["bitfinex","SOLUSD",1750544121256,18.63408505,134.51,134.46,44.63408505]
["bitfinex","SOLUSD",1750544121464,18.63408505,134.5,134.46,26.0]
["bitfinex","SOLUSD",1750544121628,18.63408505,134.51,134.46,44.63408505]
["bitfinex","SOLUSD",1750544122546,18.63408505,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750544123252,18.63408505,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750544124230,19.37408505,134.53,134.48,18.63408505]
["bitfinex","SOLUSD",1750544124434,1.6416,134.55,134.47,26.02811034]
["bitfinex","SOLUSD",1750544124649,18.63408505,134.54,134.49,18.63408505]
["bitfinex","SOLUSD",1750544124853,7.9716,134.59,134.51,18.63408505]
["bitfinex","SOLUSD",1750544125036,18.63408505,134.56,134.51,18.63408505]
["bitfinex","SOLUSD",1750544125225,18.63408505,134.56,134.52,18.63408505]
["bitfinex","SOLUSD",1750544125428,18.63408505,134.56,134.49,32.5211]
["bitfinex","SOLUSD",1750544125628,18.63408505,134.56,134.52,18.63408505]
["bitfinex","SOLUSD",1750544126265,18.63408505,134.56,134.49,32.5211]
["bitfinex","SOLUSD",1750544126436,18.63408505,134.56,134.52,18.63408505]
["bitfinex","SOLUSD",1750544126753,18.63408505,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750544127156,18.63408505,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750544127652,18.63408505,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750544127852,0.74,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544127853,19.37408505,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544128042,19.37408505,134.54,134.5,7.43478275]
["bitfinex","SOLUSD",1750544128247,19.37408505,134.54,134.5,26.0688678]
["bitfinex","SOLUSD",1750544128754,19.37408505,134.54,134.5,7.43478275]
["bitfinex","SOLUSD",1750544130548,18.63408505,134.53,134.49,7.435323]
["bitfinex","SOLUSD",1750544130736,18.63408505,134.52,134.51,0.30182919]
["bitfinex","SOLUSD",1750544131043,39.59073391,134.52,134.51,0.30182919]
["bitfinex","SOLUSD",1750544133345,18.63408505,134.53,134.51,7.73622068]
["bitfinex","SOLUSD",1750544133652,19.37408505,134.52,134.51,0.30182919]
["bitfinex","SOLUSD",1750544134851,19.37408505,134.52,134.51,7.73622068]
["bitfinex","SOLUSD",1750544135161,18.63408505,134.52,134.51,7.73622068]
["bitfinex","SOLUSD",1750544135467,18.63408505,134.54,134.51,7.73622068]
["bitfinex","SOLUSD",1750544135755,0.74,134.55,134.51,26.32219941]
["bitfinex","SOLUSD",1750544135943,18.63408505,134.54,134.51,26.32219941]
["bitfinex","SOLUSD",1750544139353,19.37408505,134.52,134.51,7.73622068]
["bitfinex","SOLUSD",1750544139941,18.63408505,134.52,134.51,7.73622068]
["bitfinex","SOLUSD",1750544140668,18.63408505,134.52,134.51,0.30182919]
["bitfinex","SOLUSD",1750544140669,19.37408505,134.52,134.51,0.30182919]
["bitfinex","SOLUSD",1750544141236,18.64964886,134.51,134.45,18.59290423]
["bitfinex","SOLUSD",1750544141437,18.63408505,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750544141641,2.3679,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750544141856,18.63408505,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750544143063,18.63408505,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750544143250,18.63408505,134.46,134.4,111.9201631]
["bitfinex","SOLUSD",1750544143251,18.63408505,134.46,134.44,16.47805625]
["bitfinex","SOLUSD",1750544144077,19.35408505,134.47,134.44,16.47805625]
["bitfinex","SOLUSD",1750544145868,18.63408505,134.46,134.44,16.47805625]
["bitfinex","SOLUSD",1750544147380,19.35408505,134.45,134.44,9.04]
["bitfinex","SOLUSD",1750544147552,19.35408505,134.45,134.41,7.43983619]
["bitfinex","SOLUSD",1750544147553,0.72,134.44,134.41,7.43983619]
["bitfinex","SOLUSD",1750544147878,0.72,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1750544147879,18.63408505,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544148553,4.42580372,134.44,134.39,26.07511488]
["bitfinex","SOLUSD",1750544148554,0.72,134.44,134.39,26.07511488]
["bitfinex","SOLUSD",1750544148752,19.35408505,134.44,134.39,26.07511488]
["bitfinex","SOLUSD",1750544148950,19.35408505,134.44,134.4,18.63408505]
["bitfinex","SOLUSD",1750544148951,18.63408505,134.44,134.4,18.63408505]
["bitfinex","SOLUSD",1750544149360,18.63408505,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544149557,34.38,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750544149764,18.63408505,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544151482,53.01408505,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750544152275,0.72,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544152276,18.63408505,134.46,134.42,18.63408505]
["bitfinex","SOLUSD",1750544153179,18.63408505,134.47,134.43,18.63408505]
["bitfinex","SOLUSD",1750544153385,18.63408505,134.48,134.44,18.63408505]
["bitfinex","SOLUSD",1750544154184,18.63408505,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544156293,18.63408505,134.48,134.44,7.4380609]
["bitfinex","SOLUSD",1750544156581,18.63408505,134.48,134.44,26.07214595]
["bitfinex","SOLUSD",1750544156963,18.63408505,134.48,134.44,7.4380609]
["bitfinex","SOLUSD",1750544157879,18.63408505,134.48,134.4,26.07435057]
["bitfinex","SOLUSD",1750544157880,19.35408505,134.45,134.4,26.07435057]
["bitfinex","SOLUSD",1750544158085,18.63408505,134.44,134.4,26.07435057]
["bitfinex","SOLUSD",1750544159185,19.35408505,134.44,134.4,7.44026552]
["bitfinex","SOLUSD",1750544159874,18.85408505,134.43,134.39,7.44085214]
["bitfinex","SOLUSD",1750544160189,19.35408505,134.43,134.39,7.44085214]
["bitfinex","SOLUSD",1750544161184,18.63408505,134.42,134.38,61.19286352]
["bitfinex","SOLUSD",1750544161588,19.35408505,134.43,134.38,61.19286352]
["bitfinex","SOLUSD",1750544163083,19.35408505,134.43,134.38,42.55877847]
["bitfinex","SOLUSD",1750544163262,18.63408505,134.42,134.38,61.19286352]
["bitfinex","SOLUSD",1750544163895,19.35408505,134.41,134.38,9.1173253]
["bitfinex","SOLUSD",1750544164182,19.35408505,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544164585,34.34,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544164761,20.18078505,134.43,134.39,18.63408505]
["bitfinex","SOLUSD",1750544164964,34.34,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544164965,58.45383739,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544165186,18.63408505,134.43,134.39,18.63408505]
["bitfinex","SOLUSD",1750544165569,18.63408505,134.43,134.38,18.71141035]
["bitfinex","SOLUSD",1750544166271,18.63408505,134.43,134.39,18.63408505]
["bitfinex","SOLUSD",1750544166470,52.97408505,134.44,134.39,18.63408505]
["bitfinex","SOLUSD",1750544166677,18.63408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544166865,19.35408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544167501,18.63408505,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544167663,19.35408505,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544168690,24.12077709,134.45,134.4,26.07456124]
["bitfinex","SOLUSD",1750544168691,37.28373391,134.45,134.4,26.07456124]
["bitfinex","SOLUSD",1750544168861,29.81823342,134.45,134.4,18.60906075]
["bitfinex","SOLUSD",1750544170202,12.68738456,134.46,134.41,11.16858456]
["bitfinex","SOLUSD",1750544170488,11.88858456,134.46,134.42,7.43908793]
["bitfinex","SOLUSD",1750544171067,18.64964886,134.46,134.42,18.60767249]
["bitfinex","SOLUSD",1750544171263,18.64964886,134.48,134.43,11.16858456]
["bitfinex","SOLUSD",1750544171467,18.64964886,134.5,134.46,11.16858456]
["bitfinex","SOLUSD",1750544171677,18.64964886,134.5,134.43,0.7]
["bitfinex","SOLUSD",1750544171678,13.39738456,134.52,134.48,11.16858456]
["bitfinex","SOLUSD",1750544171877,13.39738456,134.52,134.47,11.16858456]
["bitfinex","SOLUSD",1750544172096,11.16858456,134.51,134.47,11.16858456]
["bitfinex","SOLUSD",1750544172569,11.16858456,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544172886,20.11451276,134.52,134.48,26.03176273]
["bitfinex","SOLUSD",1750544173093,18.64964886,134.52,134.48,26.03176273]
["bitfinex","SOLUSD",1750544173479,24.08618479,134.53,134.49,18.59571276]
["bitfinex","SOLUSD",1750544173683,5.49047203,134.53,134.49,18.59571276]
["bitfinex","SOLUSD",1750544173900,37.24536162,134.54,134.49,18.59571276]
["bitfinex","SOLUSD",1750544174473,37.95536162,134.54,134.49,18.59571276]
["bitfinex","SOLUSD",1750544174801,37.95536162,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544174975,18.59571276,134.54,134.5,26.03065699]
["bitfinex","SOLUSD",1750544175302,18.59571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544175661,18.59571276,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1750544175662,0.71,134.55,134.5,26.03065699]
["bitfinex","SOLUSD",1750544175891,19.30571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544176477,19.30571276,134.55,134.5,26.03065699]
["bitfinex","SOLUSD",1750544177003,18.59571276,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544177173,19.30571276,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544177370,19.30571276,134.53,134.45,24.98413957]
["bitfinex","SOLUSD",1750544177598,19.30571276,134.53,134.46,18.59571276]
["bitfinex","SOLUSD",1750544177599,18.59571276,134.51,134.46,18.59571276]
["bitfinex","SOLUSD",1750544177895,18.59571276,134.53,134.48,18.59571276]
["bitfinex","SOLUSD",1750544178076,18.59571276,134.53,134.49,18.59571276]
["bitfinex","SOLUSD",1750544178599,18.59571276,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544179095,5.49047203,134.54,134.51,18.59571276]
["bitfinex","SOLUSD",1750544179391,18.59571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544179601,2.2288,134.56,134.51,18.59571276]
["bitfinex","SOLUSD",1750544179777,24.08618479,134.56,134.51,18.59571276]
["bitfinex","SOLUSD",1750544179985,18.59571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544180480,18.59571276,134.55,134.5,26.02230482]
["bitfinex","SOLUSD",1750544180793,18.59571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544181295,18.59571276,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544181971,0.71,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750544182284,0.71,134.52,134.46,0.7]
["bitfinex","SOLUSD",1750544182285,19.30571276,134.52,134.46,0.7]
["bitfinex","SOLUSD",1750544182595,19.30571276,134.52,134.47,26.03231571]
["bitfinex","SOLUSD",1750544182786,19.30571276,134.51,134.46,26.03273703]
["bitfinex","SOLUSD",1750544182985,18.59571276,134.5,134.46,7.43702427]
["bitfinex","SOLUSD",1750544183196,18.59571276,134.5,134.46,26.03273703]
["bitfinex","SOLUSD",1750544184573,19.30571276,134.51,134.46,26.03273703]
["bitfinex","SOLUSD",1750544185979,5.49047203,134.52,134.47,18.59571276]
["bitfinex","SOLUSD",1750544186292,18.59571276,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544186579,18.59571276,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750544186793,19.30571276,134.53,134.49,26.03120982]
["bitfinex","SOLUSD",1750544186972,18.59571276,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750544187477,19.30571276,134.51,134.45,6.3912]
["bitfinex","SOLUSD",1750544187678,19.30571276,134.51,134.46,18.59571276]
["bitfinex","SOLUSD",1750544188417,18.59571276,134.49,134.44,34.98]
["bitfinex","SOLUSD",1750544188616,18.59571276,134.49,134.42,7.2161]
["bitfinex","SOLUSD",1750544188617,19.30571276,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750544188913,18.59571276,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544189201,18.59571276,134.46,134.42,27.47571276]
["bitfinex","SOLUSD",1750544189202,19.30571276,134.44,134.42,8.88]
["bitfinex","SOLUSD",1750544189404,18.59571276,134.45,134.42,16.31926443]
["bitfinex","SOLUSD",1750544189592,7.43625885,134.48,134.42,34.91497719]
["bitfinex","SOLUSD",1750544189593,5.51268738,134.48,134.42,34.91497719]
["bitfinex","SOLUSD",1750544189773,18.59571276,134.48,134.44,18.59571276]
["bitfinex","SOLUSD",1750544189976,34.2,134.5,134.46,18.59571276]
["bitfinex","SOLUSD",1750544190399,39.71549059,134.5,134.47,18.59571276]
["bitfinex","SOLUSD",1750544190607,18.59571276,134.51,134.47,18.59571276]
["bitfinex","SOLUSD",1750544190790,39.57756162,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750544191591,0.71,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544191878,0.71,134.51,134.39,7.44102983]
["bitfinex","SOLUSD",1750544191879,18.64964886,134.47,134.39,7.44102983]
["bitfinex","SOLUSD",1750544192078,18.59571276,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750544192383,24.88051113,134.47,134.39,26.03674259]
["bitfinex","SOLUSD",1750544192695,18.59571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544193002,18.59571276,134.48,134.43,18.59571276]
["bitfinex","SOLUSD",1750544193203,18.59571276,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750544193501,18.59571276,134.44,134.38,18.68006408]
["bitfinex","SOLUSD",1750544193674,18.59571276,134.44,134.39,18.59571276]
["bitfinex","SOLUSD",1750544194207,19.30571276,134.44,134.39,26.03674259]
["bitfinex","SOLUSD",1750544194405,18.59571276,134.43,134.39,26.03674259]
["bitfinex","SOLUSD",1750544194701,0.71,134.42,134.38,7.51876825]
["bitfinex","SOLUSD",1750544194879,18.64964886,134.43,134.38,7.51876825]
["bitfinex","SOLUSD",1750544194880,37.24536162,134.43,134.38,52.11448101]
["bitfinex","SOLUSD",1750544195977,18.59571276,134.42,134.38,52.11448101]
["bitfinex","SOLUSD",1750544196379,5.53151535,134.44,134.38,52.11448101]
["bitfinex","SOLUSD",1750544196702,17.40023449,134.54,134.42,26.03489876]
["bitfinex","SOLUSD",1750544196703,37.24536162,134.47,134.42,26.03489876]
["bitfinex","SOLUSD",1750544197010,18.59571276,134.46,134.42,26.03489876]
["bitfinex","SOLUSD",1750544197701,18.59571276,134.45,134.41,44.59571276]
["bitfinex","SOLUSD",1750544198512,18.59571276,134.44,134.4,18.59571276]
["bitfinex","SOLUSD",1750544198699,18.59571276,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544198885,18.59571276,134.41,134.38,0.0773253]
["bitfinex","SOLUSD",1750544201087,18.59571276,134.42,134.38,18.67303806]
["bitfinex","SOLUSD",1750544201279,18.59571276,134.43,134.38,18.67303806]
["bitfinex","SOLUSD",1750544201481,18.59571276,134.42,134.38,18.67303806]
["bitfinex","SOLUSD",1750544201798,18.59571276,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544201977,18.59571276,134.42,134.38,18.67303806]
["bitfinex","SOLUSD",1750544202180,18.59571276,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544202380,18.59571276,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544203190,19.27571276,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544203792,18.59571276,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544204189,19.27571276,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544204389,0.68,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544204709,19.27571276,134.4,134.38,0.0773253]
["bitfinex","SOLUSD",1750544204911,37.92536162,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544206002,43.45233532,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544206481,50.89336515,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544207923,37.92536162,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544210089,45.36639145,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544210790,54.62506192,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544213386,20.1411475,134.42,134.38,0.0773253]
["bitfinex","SOLUSD",1750544213688,18.59571276,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544214302,37.92536162,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544214825,72.08536162,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544215514,85.03601216,134.39,134.38,0.0773253]
["bitfinex","SOLUSD",1750544216088,18.64964886,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750544216290,18.64964886,134.35,134.29,16.32636117]
["bitfinex","SOLUSD",1750544216291,18.59571276,134.32,134.29,16.32636117]
["bitfinex","SOLUSD",1750544216611,18.59571276,134.33,134.29,16.32636117]
["bitfinex","SOLUSD",1750544217317,18.59571276,134.31,134.29,8.88]
["bitfinex","SOLUSD",1750544217487,34.16,134.34,134.29,16.32632534]
["bitfinex","SOLUSD",1750544217804,18.59571276,134.32,134.29,16.32632534]
["bitfinex","SOLUSD",1750544218001,18.59571276,134.33,134.29,16.32632534]
["bitfinex","SOLUSD",1750544218189,52.75571276,134.34,134.29,34.9220381]
["bitfinex","SOLUSD",1750544218992,19.32964886,134.35,134.31,18.59571276]
["bitfinex","SOLUSD",1750544218993,18.59571276,134.35,134.31,18.59571276]
["bitfinex","SOLUSD",1750544219398,52.80964886,134.37,134.31,18.59571276]
["bitfinex","SOLUSD",1750544219614,52.80964886,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750544219615,18.59571276,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750544220213,52.80964886,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750544220427,53.48964886,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750544220708,149.5701,134.39,134.33,18.59571276]
["bitfinex","SOLUSD",1750544220888,10.77214074,134.4,134.39,0.75]
["bitfinex","SOLUSD",1750544221089,18.59571276,134.45,134.38,8.84]
["bitfinex","SOLUSD",1750544221315,18.59571276,134.43,134.39,18.59571276]
["bitfinex","SOLUSD",1750544221547,6.18060306,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750544221716,18.59571276,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544221917,19.27571276,134.46,134.41,18.59571276]
["bitfinex","SOLUSD",1750544222216,20.16581276,134.49,134.4,33.12916666]
["bitfinex","SOLUSD",1750544222397,18.59571276,134.45,134.41,18.59571276]
["bitfinex","SOLUSD",1750544223010,18.59571276,134.45,134.4,33.12368895]
["bitfinex","SOLUSD",1750544223212,18.59571276,134.45,134.4,32.37368895]
["bitfinex","SOLUSD",1750544223492,18.59571276,134.45,134.41,18.59571276]
["bitfinex","SOLUSD",1750544223698,18.59571276,134.45,134.41,26.0352338]
["bitfinex","SOLUSD",1750544223896,18.59571276,134.45,134.41,18.59571276]
["bitfinex","SOLUSD",1750544224113,18.59571276,134.44,134.39,33.44100568]
["bitfinex","SOLUSD",1750544224303,18.59571276,134.43,134.39,52.03671844]
["bitfinex","SOLUSD",1750544224503,18.59571276,134.43,134.39,33.44100568]
["bitfinex","SOLUSD",1750544225111,18.59571276,134.42,134.39,33.44100568]
["bitfinex","SOLUSD",1750544225310,18.59571276,134.43,134.39,33.44100568]
["bitfinex","SOLUSD",1750544225517,18.64964886,134.45,134.39,52.03671844]
["bitfinex","SOLUSD",1750544225712,18.59571276,134.44,134.4,18.59571276]
["bitfinex","SOLUSD",1750544226100,18.59571276,134.45,134.4,18.59571276]
["bitfinex","SOLUSD",1750544226426,52.73571276,134.47,134.42,18.59571276]
["bitfinex","SOLUSD",1750544227005,18.59571276,134.46,134.42,18.59571276]
["bitfinex","SOLUSD",1750544227523,34.14,134.47,134.42,18.59571276]
["bitfinex","SOLUSD",1750544227724,18.59571276,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544227919,18.59571276,134.45,134.42,7.43919857]
["bitfinex","SOLUSD",1750544228117,34.14,134.47,134.42,7.43919857]
["bitfinex","SOLUSD",1750544228323,18.59571276,134.45,134.42,7.43919857]
["bitfinex","SOLUSD",1750544230728,18.59571276,134.45,134.41,26.03559425]
["bitfinex","SOLUSD",1750544230927,5.51926454,134.46,134.39,45.35257459]
["bitfinex","SOLUSD",1750544230928,24.1689134,134.46,134.39,52.0366941]
["bitfinex","SOLUSD",1750544231141,27.5701,134.49,134.44,18.59571276]
["bitfinex","SOLUSD",1750544231142,18.59571276,134.49,134.44,18.59571276]
["bitfinex","SOLUSD",1750544231345,24.11421404,134.5,134.45,18.59571276]
["bitfinex","SOLUSD",1750544231638,28.57771485,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750544232133,28.57771485,134.51,134.47,26.03231571]
["bitfinex","SOLUSD",1750544232134,9.98200209,134.51,134.47,26.03231571]
["bitfinex","SOLUSD",1750544232339,9.98200209,134.51,134.47,8.14660295]
["bitfinex","SOLUSD",1750544232506,18.59571276,134.54,134.5,18.59571276]
["bitfinex","SOLUSD",1750544233128,18.59571276,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544233328,18.59571276,134.55,134.5,26.0]
["bitfinex","SOLUSD",1750544233537,18.59571276,134.55,134.5,44.59571276]
["bitfinex","SOLUSD",1750544233832,18.59571276,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544234331,18.59571276,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750544234535,18.59571276,134.54,134.46,18.64964886]
["bitfinex","SOLUSD",1750544234536,18.59571276,134.53,134.46,18.59191652]
["bitfinex","SOLUSD",1750544234831,18.59571276,134.53,134.49,44.59571276]
["bitfinex","SOLUSD",1750544235707,18.59571276,134.53,134.49,52.03106903]
["bitfinex","SOLUSD",1750544235910,18.59571276,134.52,134.49,33.43535627]
["bitfinex","SOLUSD",1750544236108,18.59571276,134.53,134.49,33.43535627]
["bitfinex","SOLUSD",1750544236631,18.59571276,134.55,134.5,18.59571276]
["bitfinex","SOLUSD",1750544237611,18.59571276,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544239737,18.59571276,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750544240419,0.68,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1750544240420,18.59571276,134.56,134.51,44.61608298]
["bitfinex","SOLUSD",1750544241138,18.59571276,134.52,134.45,27.43406118]
["bitfinex","SOLUSD",1750544241434,18.59571276,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544241739,18.59571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544243545,18.59571276,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544243719,19.27571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544243911,18.59571276,134.5,134.46,26.03286879]
["bitfinex","SOLUSD",1750544244236,0.68,134.53,134.47,18.59571276]
["bitfinex","SOLUSD",1750544244438,18.59571276,134.52,134.47,18.59571276]
["bitfinex","SOLUSD",1750544244634,18.64964886,134.54,134.47,18.59571276]
["bitfinex","SOLUSD",1750544244635,18.59571276,134.51,134.47,18.59571276]
["bitfinex","SOLUSD",1750544244848,19.27571276,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750544245142,18.59571276,134.5,134.46,26.03286879]
["bitfinex","SOLUSD",1750544245729,18.59571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544245925,19.27571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544246240,18.59571276,134.47,134.45,8.84]
["bitfinex","SOLUSD",1750544246447,19.27571276,134.48,134.45,8.84]
["bitfinex","SOLUSD",1750544247646,19.27571276,134.48,134.45,16.2776671]
["bitfinex","SOLUSD",1750544248121,0.68,134.48,134.45,16.2776671]
["bitfinex","SOLUSD",1750544248816,19.27571276,134.48,134.45,16.2776671]
["bitfinex","SOLUSD",1750544250148,0.68,134.51,134.45,34.87337986]
["bitfinex","SOLUSD",1750544250445,18.59571276,134.5,134.46,18.59571276]
["bitfinex","SOLUSD",1750544252043,18.59571276,134.5,134.46,26.0324653]
["bitfinex","SOLUSD",1750544252422,18.59571276,134.5,134.46,7.43675254]
["bitfinex","SOLUSD",1750544252619,18.59571276,134.5,134.46,26.0324653]
["bitfinex","SOLUSD",1750544252931,18.59571276,134.5,134.46,7.43675254]
["bitfinex","SOLUSD",1750544253240,18.59571276,134.5,134.46,26.0324653]
["bitfinex","SOLUSD",1750544253432,19.27571276,134.49,134.45,8.84]
["bitfinex","SOLUSD",1750544253639,19.27571276,134.49,134.45,16.2776638]
["bitfinex","SOLUSD",1750544254531,19.27571276,134.49,134.45,34.87337656]
["bitfinex","SOLUSD",1750544254730,18.59571276,134.49,134.45,34.87337656]
["bitfinex","SOLUSD",1750544256665,18.59571276,134.49,134.45,16.2776638]
["bitfinex","SOLUSD",1750544256954,19.27571276,134.49,134.45,34.87337656]
["bitfinex","SOLUSD",1750544257454,18.59571276,134.51,134.46,18.59571276]
["bitfinex","SOLUSD",1750544257635,19.27571276,134.51,134.47,18.59571276]
["bitfinex","SOLUSD",1750544257948,18.59571276,134.5,134.46,18.59571276]
["bitfinex","SOLUSD",1750544258451,18.59571276,134.5,134.46,26.03239996]
["bitfinex","SOLUSD",1750544259647,18.59571276,134.49,134.46,7.4366872]
["bitfinex","SOLUSD",1750544260753,24.14997589,134.52,134.45,16.27752192]
["bitfinex","SOLUSD",1750544260754,18.59571276,134.48,134.45,16.27752192]
["bitfinex","SOLUSD",1750544260958,19.27571276,134.48,134.45,16.27752192]
["bitfinex","SOLUSD",1750544261156,18.59571276,134.48,134.45,16.27752192]
["bitfinex","SOLUSD",1750544261663,18.64964886,134.5,134.45,16.27752192]
["bitfinex","SOLUSD",1750544261848,18.59571276,134.51,134.47,18.59571276]
["bitfinex","SOLUSD",1750544262033,18.59571276,134.52,134.47,18.59571276]
["bitfinex","SOLUSD",1750544262457,18.59571276,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544262657,24.09603979,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544262840,18.59571276,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544263043,24.09603979,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544263239,18.59571276,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544263536,18.59571276,134.52,134.48,7.43555068]
["bitfinex","SOLUSD",1750544264044,18.59571276,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544264357,5.52770108,134.51,134.48,7.43555068]
["bitfinex","SOLUSD",1750544264562,5.52770108,134.5,134.48,7.43555068]
["bitfinex","SOLUSD",1750544264743,18.59571276,134.52,134.48,7.43555068]
["bitfinex","SOLUSD",1750544265059,18.59571276,134.54,134.5,18.59571276]
["bitfinex","SOLUSD",1750544265257,19.34571276,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544265566,5.53525532,134.51,134.48,7.43555068]
["bitfinex","SOLUSD",1750544265740,19.34571276,134.52,134.48,7.43555068]
["bitfinex","SOLUSD",1750544265941,19.34571276,134.52,134.48,26.03126344]
["bitfinex","SOLUSD",1750544265942,5.53571212,134.51,134.48,26.03126344]
["bitfinex","SOLUSD",1750544266139,18.59571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544266342,5.53668289,134.49,134.46,26.03286879]
["bitfinex","SOLUSD",1750544266538,18.59571276,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750544266736,24.88261054,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544267043,5.53689778,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544267251,5.53689778,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750544267556,19.34571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544267742,5.53905722,134.49,134.48,26.0]
["bitfinex","SOLUSD",1750544267941,5.53905722,134.52,134.51,26.0]
["bitfinex","SOLUSD",1750544268158,6.89833343,134.56,134.51,45.28571276]
["bitfinex","SOLUSD",1750544268361,5.53754271,134.55,134.52,18.59571276]
["bitfinex","SOLUSD",1750544268661,5.53754271,134.54,134.51,45.28571276]
["bitfinex","SOLUSD",1750544268964,5.53754271,134.53,134.51,45.28571276]
["bitfinex","SOLUSD",1750544269262,19.34571276,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750544269437,24.13501814,134.54,134.51,26.0]
["bitfinex","SOLUSD",1750544269634,24.13501814,134.53,134.49,26.0]
["bitfinex","SOLUSD",1750544269834,5.53930538,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750544270038,5.53930538,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1750544270249,5.53930538,134.51,134.49,26.0]
["bitfinex","SOLUSD",1750544270457,5.53930538,134.5,134.48,7.4359339]
["bitfinex","SOLUSD",1750544270640,19.34571276,134.52,134.48,7.4359339]
["bitfinex","SOLUSD",1750544270841,5.54298803,134.51,134.48,7.4359339]
["bitfinex","SOLUSD",1750544271060,5.54298803,134.5,134.48,7.4359339]
["bitfinex","SOLUSD",1750544271259,19.34571276,134.52,134.48,7.4359339]
["bitfinex","SOLUSD",1750544271440,5.5437803,134.51,134.48,26.03164666]
["bitfinex","SOLUSD",1750544271645,6.89833343,134.53,134.48,26.03164666]
["bitfinex","SOLUSD",1750544271646,18.59571276,134.53,134.48,26.03164666]
["bitfinex","SOLUSD",1750544271845,5.54362954,134.52,134.48,26.03164666]
["bitfinex","SOLUSD",1750544272048,5.54362954,134.51,134.48,26.03164666]
["bitfinex","SOLUSD",1750544272259,18.59571276,134.52,134.48,26.03164666]
["bitfinex","SOLUSD",1750544272458,5.5442646,134.51,134.48,26.03164666]
["bitfinex","SOLUSD",1750544272658,18.59571276,134.52,134.48,26.03164666]
["bitfinex","SOLUSD",1750544272856,5.5444659,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750544273055,5.54475167,134.5,134.47,26.03231571]
["bitfinex","SOLUSD",1750544273259,18.59571276,134.51,134.47,26.03231571]
["bitfinex","SOLUSD",1750544273484,5.54619511,134.5,134.47,26.03231571]
["bitfinex","SOLUSD",1750544273647,18.59571276,134.52,134.47,26.03231571]
["bitfinex","SOLUSD",1750544273846,18.59571276,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1750544273847,5.546155,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750544274046,18.59571276,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1750544274047,5.546155,134.5,134.47,26.03231571]
["bitfinex","SOLUSD",1750544274348,5.54836545,134.49,134.47,26.03231571]
["bitfinex","SOLUSD",1750544274548,18.59571276,134.51,134.47,26.03231571]
["bitfinex","SOLUSD",1750544274751,5.54836439,134.5,134.47,26.03231571]
["bitfinex","SOLUSD",1750544274951,18.59571276,134.52,134.47,26.03231571]
["bitfinex","SOLUSD",1750544275172,5.54837034,134.51,134.47,26.03231571]
["bitfinex","SOLUSD",1750544275391,5.54837034,134.5,134.48,18.59571276]
["bitfinex","SOLUSD",1750544275679,5.54837034,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544275849,5.54978985,134.51,134.48,18.59571276]
["bitfinex","SOLUSD",1750544276048,18.59571276,134.53,134.48,18.59571276]
["bitfinex","SOLUSD",1750544276278,5.55001959,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544276476,5.55001959,134.51,134.48,18.59571276]
["bitfinex","SOLUSD",1750544276685,6.93752714,134.55,134.49,18.59571276]
["bitfinex","SOLUSD",1750544276968,18.59571276,134.53,134.49,18.59571276]
["bitfinex","SOLUSD",1750544277187,5.55033548,134.52,134.5,26.03065699]
["bitfinex","SOLUSD",1750544277474,36.71437791,134.57,134.5,26.03065699]
["bitfinex","SOLUSD",1750544277475,20.11231276,134.57,134.51,19.28571276]
["bitfinex","SOLUSD",1750544277647,5.54744579,134.56,134.52,18.59571276]
["bitfinex","SOLUSD",1750544277846,1.5166,134.57,134.53,18.59571276]
["bitfinex","SOLUSD",1750544278053,0.75,134.59,134.54,18.59571276]
["bitfinex","SOLUSD",1750544278261,24.14260782,134.58,134.54,18.59571276]
["bitfinex","SOLUSD",1750544278461,18.59571276,134.58,134.54,18.59571276]
["bitfinex","SOLUSD",1750544278656,0.75,134.59,134.54,18.59571276]
["bitfinex","SOLUSD",1750544278987,0.75,134.59,134.52,8.78]
["bitfinex","SOLUSD",1750544278988,5.5445478,134.6,134.58,18.59571276]
["bitfinex","SOLUSD",1750544279291,5.5445478,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750544279445,5.5445478,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750544279446,24.14026056,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750544279650,24.89026056,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750544279853,19.34571276,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750544280148,19.34571276,134.6,134.53,6.1138]
["bitfinex","SOLUSD",1750544280149,19.34571276,134.58,134.53,6.1138]
["bitfinex","SOLUSD",1750544280354,18.59571276,134.56,134.51,26.03010425]
["bitfinex","SOLUSD",1750544280568,24.13794464,134.56,134.52,18.59571276]
["bitfinex","SOLUSD",1750544280767,18.59571276,134.56,134.52,18.59571276]
["bitfinex","SOLUSD",1750544280949,18.59571276,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750544281152,18.59571276,134.54,134.5,27.27571276]
["bitfinex","SOLUSD",1750544281153,18.59571276,134.53,134.5,16.11473934]
["bitfinex","SOLUSD",1750544281368,18.59571276,134.53,134.46,38.3599053]
["bitfinex","SOLUSD",1750544281369,19.34571276,134.51,134.46,18.59571276]
["bitfinex","SOLUSD",1750544281612,18.59571276,134.5,134.46,18.59571276]
["bitfinex","SOLUSD",1750544281979,0.75,134.51,134.45,34.68]
["bitfinex","SOLUSD",1750544281980,18.59571276,134.49,134.45,8.68]
["bitfinex","SOLUSD",1750544282295,18.59571276,134.54,134.48,18.59571276]
["bitfinex","SOLUSD",1750544282576,18.59571276,134.52,134.48,18.59571276]
["bitfinex","SOLUSD",1750544283174,0.75,134.55,134.49,18.59571276]
["bitfinex","SOLUSD",1750544283372,24.13978438,134.54,134.5,26.03065699]
["bitfinex","SOLUSD",1750544283571,18.59571276,134.55,134.5,44.61801758]
["bitfinex","SOLUSD",1750544283968,24.13964362,134.56,134.52,18.59571276]
["bitfinex","SOLUSD",1750544284170,18.59571276,134.56,134.51,18.59571276]
["bitfinex","SOLUSD",1750544284357,5.54390374,134.55,134.51,18.59571276]
["bitfinex","SOLUSD",1750544285472,5.54390374,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544285865,5.54398477,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544286266,24.13969753,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544286466,18.59571276,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544287276,5.54310692,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544287574,18.59571276,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544287974,24.13792562,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544288282,18.59571276,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544288481,24.13776089,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544288867,18.59571276,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544289070,24.13776424,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544289457,19.34571276,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544289657,24.88681951,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750544290261,5.54110675,134.55,134.51,44.59571276]
["bitfinex","SOLUSD",1750544290461,24.13681951,134.55,134.51,44.59571276]
["bitfinex","SOLUSD",1750544290661,18.59571276,134.55,134.51,44.59571276]
["bitfinex","SOLUSD",1750544290863,18.59571276,134.55,134.48,26.02617489]
["bitfinex","SOLUSD",1750544290864,0.75,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544291058,19.39964886,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750544291377,18.59571276,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544291582,18.59571276,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544291762,18.59571276,134.5,134.46,26.03286879]
["bitfinex","SOLUSD",1750544291961,5.54367481,134.51,134.46,26.03286879]
["bitfinex","SOLUSD",1750544292162,18.59571276,134.5,134.46,26.03286879]
["bitfinex","SOLUSD",1750544292964,5.54367481,134.51,134.46,26.03286879]
["bitfinex","SOLUSD",1750544293173,24.13938757,134.51,134.46,26.03286879]
["bitfinex","SOLUSD",1750544293871,19.34571276,134.51,134.46,26.03286879]
["bitfinex","SOLUSD",1750544294189,18.59571276,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544294363,6.29513251,134.5,134.42,27.27571276]
["bitfinex","SOLUSD",1750544294364,19.34571276,134.47,134.42,27.27571276]
["bitfinex","SOLUSD",1750544294671,18.59571276,134.45,134.42,8.68]
["bitfinex","SOLUSD",1750544294873,0.75,134.44,134.42,8.68]
["bitfinex","SOLUSD",1750544295083,19.34571276,134.44,134.42,8.68]
["bitfinex","SOLUSD",1750544295285,18.59571276,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544295577,18.59571276,134.43,134.37,8.7]
["bitfinex","SOLUSD",1750544295578,18.59571276,134.42,134.37,27.29571276]
["bitfinex","SOLUSD",1750544295997,18.59571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544296168,18.59571276,134.41,134.37,16.1419766]
["bitfinex","SOLUSD",1750544296685,18.59571276,134.41,134.37,34.73768936]
["bitfinex","SOLUSD",1750544298084,19.34571276,134.41,134.37,16.1419766]
["bitfinex","SOLUSD",1750544298271,19.34571276,134.41,134.37,34.73768936]
["bitfinex","SOLUSD",1750544298792,6.245,134.46,134.39,18.59571276]
["bitfinex","SOLUSD",1750544298793,0.75,134.45,134.39,18.59571276]
["bitfinex","SOLUSD",1750544299091,18.59571276,134.43,134.39,18.59571276]
["bitfinex","SOLUSD",1750544299769,37.24536162,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544300178,37.99536162,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544300382,26.0,134.47,134.42,18.59571276]
["bitfinex","SOLUSD",1750544300383,0.75,134.47,134.42,18.59571276]
["bitfinex","SOLUSD",1750544300589,37.24536162,134.45,134.4,26.03618895]
["bitfinex","SOLUSD",1750544300780,37.99536162,134.45,134.4,26.03618895]
["bitfinex","SOLUSD",1750544301179,19.39964886,134.45,134.4,26.03618895]
["bitfinex","SOLUSD",1750544301390,37.99536162,134.45,134.4,26.03618895]
["bitfinex","SOLUSD",1750544301909,37.99536162,134.45,134.39,26.03658643]
["bitfinex","SOLUSD",1750544301910,19.34571276,134.43,134.39,26.03658643]
["bitfinex","SOLUSD",1750544302197,19.34571276,134.42,134.37,8.7]
["bitfinex","SOLUSD",1750544302401,19.34571276,134.38,134.34,55.68339687]
["bitfinex","SOLUSD",1750544302583,18.59571276,134.36,134.32,18.59571276]
["bitfinex","SOLUSD",1750544302784,19.34571276,134.36,134.31,26.04117475]
["bitfinex","SOLUSD",1750544302986,19.34571276,134.36,134.31,52.04117475]
["bitfinex","SOLUSD",1750544303184,18.59571276,134.35,134.3,34.74161148]
["bitfinex","SOLUSD",1750544303385,19.34571276,134.34,134.3,16.14589872]
["bitfinex","SOLUSD",1750544303597,18.59571276,134.33,134.3,8.7]
["bitfinex","SOLUSD",1750544303793,18.59571276,134.32,134.3,8.7]
["bitfinex","SOLUSD",1750544304175,19.34571276,134.33,134.29,18.59571276]
["bitfinex","SOLUSD",1750544304375,37.24536162,134.34,134.29,44.59571276]
["bitfinex","SOLUSD",1750544304601,20.22871276,134.35,134.31,18.59571276]
["bitfinex","SOLUSD",1750544304905,1.633,134.35,134.31,18.59571276]
["bitfinex","SOLUSD",1750544305101,150.3159,134.39,134.34,18.59571276]
["bitfinex","SOLUSD",1750544305301,18.59571276,134.38,134.34,18.59571276]
["bitfinex","SOLUSD",1750544305485,168.91161276,134.39,134.34,18.59571276]
["bitfinex","SOLUSD",1750544305895,168.91161276,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750544306276,0.75,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750544306476,19.34571276,134.37,134.33,26.04006621]
["bitfinex","SOLUSD",1750544306705,0.75,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750544307204,18.64964886,134.38,134.33,26.04006621]
["bitfinex","SOLUSD",1750544307408,18.59571276,134.37,134.33,26.04006621]
["bitfinex","SOLUSD",1750544307706,19.34571276,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750544308379,18.59571276,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750544308582,18.59571276,134.34,134.32,7.44475918]
["bitfinex","SOLUSD",1750544308791,19.34571276,134.34,134.32,7.44475918]
["bitfinex","SOLUSD",1750544309104,0.75,134.34,134.32,7.44475918]
["bitfinex","SOLUSD",1750544309605,0.75,134.36,134.33,18.59571276]
["bitfinex","SOLUSD",1750544309791,37.24536162,134.38,134.33,18.59571276]
["bitfinex","SOLUSD",1750544309984,37.99536162,134.38,134.33,18.59571276]
["bitfinex","SOLUSD",1750544310179,19.34571276,134.38,134.34,18.59571276]
["bitfinex","SOLUSD",1750544310406,149.5659,134.39,134.35,18.59571276]
["bitfinex","SOLUSD",1750544310705,20.16161276,134.39,134.35,18.59571276]
["bitfinex","SOLUSD",1750544310896,20.16161276,134.39,134.34,18.59571276]
["bitfinex","SOLUSD",1750544311410,20.91161276,134.39,134.34,18.59571276]
["bitfinex","SOLUSD",1750544311583,20.91161276,134.39,134.35,18.59571276]
["bitfinex","SOLUSD",1750544311784,2.3159,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544312003,20.91161276,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544312201,2.3159,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544312415,1.5659,134.43,134.4,18.59571276]
["bitfinex","SOLUSD",1750544312718,18.59571276,134.44,134.4,18.59571276]
["bitfinex","SOLUSD",1750544312886,18.59571276,134.43,134.39,44.59571276]
["bitfinex","SOLUSD",1750544313713,18.59571276,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544315017,18.59571276,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750544315223,18.59571276,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544315626,41.0132,134.46,134.41,18.59571276]
["bitfinex","SOLUSD",1750544315926,19.34571276,134.46,134.41,18.59571276]
["bitfinex","SOLUSD",1750544316126,1.5659,134.47,134.44,18.59571276]
["bitfinex","SOLUSD",1750544316732,1.5659,134.47,134.43,44.59571276]
["bitfinex","SOLUSD",1750544316933,1.5659,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750544317292,20.16161276,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750544317714,18.59571276,134.46,134.43,7.43868648]
["bitfinex","SOLUSD",1750544318201,18.59571276,134.45,134.43,7.43868648]
["bitfinex","SOLUSD",1750544318403,18.59571276,134.46,134.43,7.43868648]
["bitfinex","SOLUSD",1750544318913,18.59571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544319096,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544319801,18.59571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544320009,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544320326,19.34571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544320530,18.59571276,134.46,134.42,26.0350819]
["bitfinex","SOLUSD",1750544321935,18.59571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544322298,18.59571276,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750544322531,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544324397,2.2859,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750544324596,18.59571276,134.46,134.42,44.63350475]
["bitfinex","SOLUSD",1750544324791,2.2859,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750544324792,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544326213,18.59571276,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544327416,18.59571276,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1750544327617,18.59571276,134.48,134.42,26.03779199]
["bitfinex","SOLUSD",1750544327808,18.59571276,134.47,134.42,44.63350475]
["bitfinex","SOLUSD",1750544328517,18.59571276,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1750544329334,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544329528,18.59571276,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750544330619,18.59571276,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544331409,24.87269465,134.48,134.42,26.03779199]
["bitfinex","SOLUSD",1750544331410,18.59571276,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1750544331611,6.22304579,134.48,134.42,70.63350475]
["bitfinex","SOLUSD",1750544331834,6.22304579,134.48,134.43,18.59571276]
["bitfinex","SOLUSD",1750544331835,18.59571276,134.48,134.43,18.59571276]
["bitfinex","SOLUSD",1750544332139,18.59571276,134.48,134.44,18.59571276]
["bitfinex","SOLUSD",1750544332967,18.59571276,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750544334158,18.59571276,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544334380,0.72,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750544334580,18.59571276,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544335457,6.22304579,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750544335663,18.59571276,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544339290,19.31571276,134.47,134.44,7.43815617]
["bitfinex","SOLUSD",1750544339501,18.59571276,134.46,134.44,7.43815617]
["bitfinex","SOLUSD",1750544339802,5.50304579,134.5,134.41,16.05954475]
["bitfinex","SOLUSD",1750544339803,18.59571276,134.45,134.41,16.05954475]
["bitfinex","SOLUSD",1750544340005,19.31571276,134.44,134.41,16.05954475]
["bitfinex","SOLUSD",1750544340208,18.59571276,134.46,134.41,34.65525751]
["bitfinex","SOLUSD",1750544340511,18.59571276,134.46,134.41,8.62]
["bitfinex","SOLUSD",1750544340512,19.31571276,134.43,134.41,8.62]
["bitfinex","SOLUSD",1750544340678,19.31571276,134.43,134.36,18.60542239]
["bitfinex","SOLUSD",1750544340679,0.72,134.4,134.36,8.54]
["bitfinex","SOLUSD",1750544340871,6.22304579,134.4,134.32,19.76991276]
["bitfinex","SOLUSD",1750544341069,6.22304579,134.4,134.32,7.44479247]
["bitfinex","SOLUSD",1750544341070,18.59571276,134.35,134.32,7.44479247]
["bitfinex","SOLUSD",1750544341267,5.50304579,134.39,134.34,18.59571276]
["bitfinex","SOLUSD",1750544341465,19.31571276,134.4,134.35,44.59571276]
["bitfinex","SOLUSD",1750544341916,18.59571276,134.39,134.35,44.59571276]
["bitfinex","SOLUSD",1750544342412,20.20711276,134.41,134.37,44.59571276]
["bitfinex","SOLUSD",1750544342721,20.20711276,134.41,134.37,26.0]
["bitfinex","SOLUSD",1750544343220,18.59571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544343704,18.59571276,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750544343906,18.59571276,134.4,134.37,26.0]
["bitfinex","SOLUSD",1750544344994,0.72,134.41,134.37,26.0]
["bitfinex","SOLUSD",1750544345201,19.31571276,134.41,134.37,26.0]
["bitfinex","SOLUSD",1750544345422,19.31571276,134.41,134.37,33.44205673]
["bitfinex","SOLUSD",1750544345601,166.64964886,134.43,134.37,52.03776949]
["bitfinex","SOLUSD",1750544345810,185.24536162,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544346114,185.96536162,134.43,134.38,18.59571276]
["bitfinex","SOLUSD",1750544346617,19.31571276,134.42,134.38,18.59571276]
["bitfinex","SOLUSD",1750544346821,19.31571276,134.42,134.37,33.44205673]
["bitfinex","SOLUSD",1750544346822,0.72,134.41,134.37,52.03776949]
["bitfinex","SOLUSD",1750544347018,19.31571276,134.41,134.37,52.03776949]
["bitfinex","SOLUSD",1750544347823,18.59571276,134.42,134.38,18.59571276]
["bitfinex","SOLUSD",1750544348024,19.31571276,134.42,134.38,18.59571276]
["bitfinex","SOLUSD",1750544348325,18.59571276,134.39,134.36,7.44251337]
["bitfinex","SOLUSD",1750544348524,19.31571276,134.38,134.36,7.44251337]
["bitfinex","SOLUSD",1750544348699,18.59571276,134.39,134.36,7.44251337]
["bitfinex","SOLUSD",1750544348904,18.59571276,134.4,134.36,26.03822613]
["bitfinex","SOLUSD",1750544349225,18.59571276,134.39,134.36,7.44251337]
["bitfinex","SOLUSD",1750544350021,19.31571276,134.4,134.36,7.44251337]
["bitfinex","SOLUSD",1750544350405,18.59571276,134.4,134.36,26.03822613]
["bitfinex","SOLUSD",1750544350726,19.31571276,134.41,134.36,26.03822613]
["bitfinex","SOLUSD",1750544350917,18.59571276,134.42,134.37,18.59571276]
["bitfinex","SOLUSD",1750544351122,19.31571276,134.42,134.37,18.59571276]
["bitfinex","SOLUSD",1750544351732,19.31571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544351905,18.59571276,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544352105,18.59571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544352513,19.34571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544352927,18.59571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544353131,19.34571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544353924,18.59571276,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1750544354112,18.59571276,134.42,134.38,26.03729632]
["bitfinex","SOLUSD",1750544354439,18.59571276,134.43,134.38,26.03729632]
["bitfinex","SOLUSD",1750544355139,18.59571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544355434,19.34571276,134.42,134.38,26.03729632]
["bitfinex","SOLUSD",1750544356409,19.34571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544356633,19.34571276,134.42,134.38,26.03729632]
["bitfinex","SOLUSD",1750544356850,18.59571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544358249,19.34571276,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544358449,25.587176,134.45,134.37,7.44213559]
["bitfinex","SOLUSD",1750544358450,19.34571276,134.39,134.37,7.44213559]
["bitfinex","SOLUSD",1750544358760,18.59571276,134.38,134.36,7.44248428]
["bitfinex","SOLUSD",1750544359673,19.34571276,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750544359957,18.59571276,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750544360324,0.75,134.37,134.34,7.44360604]
["bitfinex","SOLUSD",1750544360530,19.34571276,134.37,134.34,7.44360604]
["bitfinex","SOLUSD",1750544361429,0.75,134.37,134.34,26.0393188]
["bitfinex","SOLUSD",1750544361636,19.34571276,134.38,134.34,26.0393188]
["bitfinex","SOLUSD",1750544362043,19.34571276,134.38,134.34,7.44360604]
["bitfinex","SOLUSD",1750544362238,0.75,134.38,134.34,26.0393188]
["bitfinex","SOLUSD",1750544362562,5.54466901,134.42,134.37,18.59571276]
["bitfinex","SOLUSD",1750544362870,167.34571276,134.43,134.39,18.59571276]
["bitfinex","SOLUSD",1750544363166,0.75,134.42,134.38,18.59571276]
["bitfinex","SOLUSD",1750544363939,0.75,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544364559,0.75,134.42,134.39,26.03674259]
["bitfinex","SOLUSD",1750544364875,0.75,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544364876,19.34571276,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544366142,19.34571276,134.42,134.37,37.20068307]
["bitfinex","SOLUSD",1750544366143,19.34571276,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544366956,19.34571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544367258,0.75,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544367442,19.34571276,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544370677,18.59571276,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544370884,11.92459921,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544371537,5.54245455,134.42,134.34,11.17459921]
["bitfinex","SOLUSD",1750544371538,11.17459921,134.39,134.34,11.17459921]
["bitfinex","SOLUSD",1750544371741,24.94210341,134.41,134.34,18.61839852]
["bitfinex","SOLUSD",1750544371961,19.39964886,134.41,134.35,11.17459921]
["bitfinex","SOLUSD",1750544372150,11.92459921,134.39,134.35,11.17459921]
["bitfinex","SOLUSD",1750544372359,11.92459921,134.39,134.34,63.2278968]
["bitfinex","SOLUSD",1750544374475,11.92459921,134.39,134.35,11.17459921]
["bitfinex","SOLUSD",1750544374681,11.17459921,134.39,134.35,11.91459921]
["bitfinex","SOLUSD",1750544374889,24.19210341,134.41,134.36,11.17459921]
["bitfinex","SOLUSD",1750544374890,11.17459921,134.4,134.36,11.17459921]
["bitfinex","SOLUSD",1750544375050,11.92459921,134.42,134.37,37.17459921]
["bitfinex","SOLUSD",1750544375250,17.46865356,134.42,134.37,37.17459921]
["bitfinex","SOLUSD",1750544375482,11.17459921,134.41,134.37,37.17459921]
["bitfinex","SOLUSD",1750544375988,11.17459921,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544376486,11.92459921,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544376847,11.17459921,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544377246,11.92459921,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544377450,11.17459921,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544379485,11.92459921,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544381384,0.75,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544381884,11.92459921,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750544382967,19.37964886,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1750544383164,34.56362714,134.44,134.4,11.17459921]
["bitfinex","SOLUSD",1750544383165,1.6261,134.44,134.4,11.17459921]
["bitfinex","SOLUSD",1750544383376,5.55983256,134.43,134.4,11.17459921]
["bitfinex","SOLUSD",1750544383579,5.55983256,134.42,134.39,11.87459921]
["bitfinex","SOLUSD",1750544383774,12.80069921,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544383984,5.56413448,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544384294,5.56380867,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750544384492,11.17459921,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544384665,5.56644752,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750544384878,11.17459921,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750544385087,6.498,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750544385262,17.46947297,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1750544385460,5.56487376,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750544385660,11.17459921,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750544386379,11.17459921,134.42,134.39,8.44]
["bitfinex","SOLUSD",1750544386380,16.74169641,134.41,134.39,8.44]
["bitfinex","SOLUSD",1750544386595,19.08049641,134.4,134.34,26.05329759]
["bitfinex","SOLUSD",1750544386766,11.17459921,134.38,134.34,26.05329759]
["bitfinex","SOLUSD",1750544386981,11.17459921,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750544387380,18.64964886,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1750544387602,11.17459921,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750544387901,11.17459921,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1750544391009,16.74006981,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1750544391217,11.17459921,134.35,134.33,15.884139]
["bitfinex","SOLUSD",1750544391414,11.17459921,134.35,134.33,7.444139]
["bitfinex","SOLUSD",1750544392006,0.73,134.37,134.33,7.444139]
["bitfinex","SOLUSD",1750544392007,18.64964886,134.37,134.33,7.444139]
["bitfinex","SOLUSD",1750544392212,11.17459921,134.35,134.33,7.444139]
["bitfinex","SOLUSD",1750544394808,0.73,134.36,134.33,7.444139]
["bitfinex","SOLUSD",1750544395008,11.17459921,134.35,134.33,7.444139]
["bitfinex","SOLUSD",1750544396532,11.17459921,134.34,134.33,7.444139]
["bitfinex","SOLUSD",1750544396903,0.73,134.33,134.31,26.0]
["bitfinex","SOLUSD",1750544397133,0.73,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750544397329,11.90459921,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750544397933,11.90459921,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750544398826,11.17459921,134.32,134.31,33.44546199]
["bitfinex","SOLUSD",1750544399438,11.90459921,134.32,134.31,33.44546199]
["bitfinex","SOLUSD",1750544400105,0.73,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750544400305,11.17459921,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750544400506,11.90459921,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750544401628,11.90459921,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750544402040,11.17459921,134.3,134.26,26.06882168]
["bitfinex","SOLUSD",1750544402426,11.17459921,134.29,134.26,26.06882168]
["bitfinex","SOLUSD",1750544405254,11.17459921,134.29,134.26,26.76882168]
["bitfinex","SOLUSD",1750544405424,11.17459921,134.3,134.26,37.94342089]
["bitfinex","SOLUSD",1750544406353,1.5476,134.34,134.29,37.87459921]
["bitfinex","SOLUSD",1750544406547,11.17459921,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750544407459,11.17459921,134.31,134.29,33.44657085]
["bitfinex","SOLUSD",1750544408324,0.73,134.32,134.29,33.44657085]
["bitfinex","SOLUSD",1750544408627,11.17459921,134.31,134.29,33.44657085]
["bitfinex","SOLUSD",1750544409751,150.3928,134.38,134.31,0.7]
["bitfinex","SOLUSD",1750544409952,11.17459921,134.37,134.31,0.7]
["bitfinex","SOLUSD",1750544410249,13.56739921,134.42,134.39,26.0]
["bitfinex","SOLUSD",1750544410437,16.70590924,134.44,134.4,11.17459921]
["bitfinex","SOLUSD",1750544410631,159.17459921,134.45,134.4,11.17459921]
["bitfinex","SOLUSD",1750544410847,21.00046656,134.46,134.42,18.60766656]
["bitfinex","SOLUSD",1750544411143,18.60766656,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750544411344,18.60766656,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750544411641,18.60766656,134.42,134.4,33.44047619]
["bitfinex","SOLUSD",1750544411839,19.33766656,134.43,134.4,33.44047619]
["bitfinex","SOLUSD",1750544412224,18.60766656,134.43,134.4,33.44047619]
["bitfinex","SOLUSD",1750544412431,18.60766656,134.44,134.4,33.44047619]
["bitfinex","SOLUSD",1750544414247,18.60766656,134.45,134.4,33.44047619]
["bitfinex","SOLUSD",1750544414449,18.60766656,134.45,134.4,52.04814275]
["bitfinex","SOLUSD",1750544415166,20.27046656,134.46,134.42,18.60766656]
["bitfinex","SOLUSD",1750544415934,20.27046656,134.46,134.41,18.60766656]
["bitfinex","SOLUSD",1750544416130,18.60766656,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544416330,20.97046656,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544416557,19.30766656,134.49,134.44,18.60766656]
["bitfinex","SOLUSD",1750544416760,1.5092,134.5,134.45,26.0]
["bitfinex","SOLUSD",1750544416931,20.11686656,134.5,134.46,18.60766656]
["bitfinex","SOLUSD",1750544417127,20.81686656,134.5,134.46,18.60766656]
["bitfinex","SOLUSD",1750544417636,2.2092,134.5,134.46,18.60766656]
["bitfinex","SOLUSD",1750544417832,18.60766656,134.51,134.46,18.60766656]
["bitfinex","SOLUSD",1750544418048,18.60766656,134.51,134.47,18.60766656]
["bitfinex","SOLUSD",1750544418252,18.60766656,134.51,134.45,26.0]
["bitfinex","SOLUSD",1750544418253,1.5092,134.53,134.49,18.60766656]
["bitfinex","SOLUSD",1750544418856,20.11686656,134.53,134.49,18.60766656]
["bitfinex","SOLUSD",1750544419260,1.5092,134.53,134.49,18.60766656]
["bitfinex","SOLUSD",1750544419462,24.74184886,134.55,134.48,26.02617489]
["bitfinex","SOLUSD",1750544419463,37.25731542,134.54,134.5,18.60766656]
["bitfinex","SOLUSD",1750544419763,18.60766656,134.55,134.5,18.60766656]
["bitfinex","SOLUSD",1750544420136,19.30766656,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750544420436,19.30766656,134.55,134.51,26.04205805]
["bitfinex","SOLUSD",1750544421361,19.30766656,134.54,134.5,7.4348101]
["bitfinex","SOLUSD",1750544421546,0.7,134.54,134.5,26.04247666]
["bitfinex","SOLUSD",1750544421737,19.30766656,134.54,134.5,26.04247666]
["bitfinex","SOLUSD",1750544421937,0.7,134.54,134.5,26.04247666]
["bitfinex","SOLUSD",1750544422138,18.60766656,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544422339,20.95096656,134.57,134.52,26.04150539]
["bitfinex","SOLUSD",1750544423262,1.6433,134.57,134.53,18.60766656]
["bitfinex","SOLUSD",1750544423563,18.60766656,134.57,134.53,18.60766656]
["bitfinex","SOLUSD",1750544423942,0.7,134.58,134.53,18.60766656]
["bitfinex","SOLUSD",1750544424454,19.30766656,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750544425465,2.3433,134.61,134.54,52.01456814]
["bitfinex","SOLUSD",1750544425764,18.60766656,134.6,134.55,18.60766656]
["bitfinex","SOLUSD",1750544426345,18.60766656,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544427446,18.60766656,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1750544427646,18.60766656,134.6,134.56,26.03929557]
["bitfinex","SOLUSD",1750544428459,18.60766656,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1750544428641,18.60766656,134.6,134.55,26.0398479]
["bitfinex","SOLUSD",1750544428839,1.6433,134.61,134.57,18.60766656]
["bitfinex","SOLUSD",1750544429037,19.30766656,134.62,134.57,18.60766656]
["bitfinex","SOLUSD",1750544429257,18.60766656,134.62,134.57,18.60766656]
["bitfinex","SOLUSD",1750544429537,18.60766656,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750544429963,18.64964886,134.63,134.58,26.0]
["bitfinex","SOLUSD",1750544429964,18.64964886,134.63,134.58,44.60766656]
["bitfinex","SOLUSD",1750544430165,18.60766656,134.63,134.58,45.28766656]
["bitfinex","SOLUSD",1750544430380,0.7,134.66,134.61,18.60766656]
["bitfinex","SOLUSD",1750544430588,0.7,134.66,134.62,18.60766656]
["bitfinex","SOLUSD",1750544430747,19.30766656,134.66,134.62,18.60766656]
["bitfinex","SOLUSD",1750544431288,18.60766656,134.65,134.6,26.68297176]
["bitfinex","SOLUSD",1750544431475,19.34964886,134.67,134.61,18.60766656]
["bitfinex","SOLUSD",1750544431959,18.60766656,134.66,134.61,18.60766656]
["bitfinex","SOLUSD",1750544432164,19.30766656,134.66,134.61,18.60766656]
["bitfinex","SOLUSD",1750544432363,19.30766656,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750544433070,19.30766656,134.66,134.62,26.0359833]
["bitfinex","SOLUSD",1750544433263,19.30766656,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750544433472,18.60766656,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750544434072,18.64964886,134.67,134.62,26.0359833]
["bitfinex","SOLUSD",1750544434073,18.60766656,134.66,134.62,26.0359833]
["bitfinex","SOLUSD",1750544434573,18.60766656,134.67,134.63,18.60766656]
["bitfinex","SOLUSD",1750544434767,18.60766656,134.68,134.64,18.60766656]
["bitfinex","SOLUSD",1750544435078,18.60766656,134.68,134.63,18.60766656]
["bitfinex","SOLUSD",1750544435273,19.30766656,134.68,134.63,18.60766656]
["bitfinex","SOLUSD",1750544435475,18.60766656,134.67,134.63,18.60766656]
["bitfinex","SOLUSD",1750544435980,18.60766656,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544436151,0.7,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750544436356,18.60766656,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544438663,26.0,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1750544438870,18.64964886,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1750544439201,1.5349,134.75,134.67,18.60766656]
["bitfinex","SOLUSD",1750544439397,18.60766656,134.69,134.65,0.68]
["bitfinex","SOLUSD",1750544439578,18.60766656,134.7,134.65,19.28766656]
["bitfinex","SOLUSD",1750544439762,18.60766656,134.7,134.66,18.60766656]
["bitfinex","SOLUSD",1750544440169,18.60766656,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750544440794,18.60766656,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750544442471,18.64964886,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1750544442674,18.60766656,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750544443072,18.60766656,134.7,134.66,18.60766656]
["bitfinex","SOLUSD",1750544443073,18.60766656,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750544443273,18.60766656,134.69,134.65,44.60098255]
["bitfinex","SOLUSD",1750544443474,18.64964886,134.72,134.67,18.60766656]
["bitfinex","SOLUSD",1750544443689,18.60766656,134.71,134.67,18.60766656]
["bitfinex","SOLUSD",1750544444289,18.60766656,134.7,134.66,18.60766656]
["bitfinex","SOLUSD",1750544444690,18.60766656,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750544445919,18.60766656,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544446105,18.60766656,134.67,134.64,7.42703266]
["bitfinex","SOLUSD",1750544446417,18.60766656,134.66,134.64,7.42703266]
["bitfinex","SOLUSD",1750544446584,26.0,134.68,134.64,7.42703266]
["bitfinex","SOLUSD",1750544446898,18.60766656,134.66,134.64,7.42703266]
["bitfinex","SOLUSD",1750544447123,0.7,134.64,134.58,26.82766656]
["bitfinex","SOLUSD",1750544447305,44.60766656,134.65,134.59,26.70490377]
["bitfinex","SOLUSD",1750544447306,18.60766656,134.63,134.59,26.70490377]
["bitfinex","SOLUSD",1750544447505,18.60766656,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750544447814,18.60766656,134.6,134.58,15.65043367]
["bitfinex","SOLUSD",1750544448127,0.7,134.61,134.58,15.65039868]
["bitfinex","SOLUSD",1750544448324,18.60766656,134.61,134.58,15.65039868]
["bitfinex","SOLUSD",1750544449829,26.0,134.62,134.58,15.65039868]
["bitfinex","SOLUSD",1750544450008,18.60766656,134.61,134.58,15.65039868]
["bitfinex","SOLUSD",1750544450208,18.60766656,134.6,134.58,15.65039868]
["bitfinex","SOLUSD",1750544450403,26.7,134.62,134.58,7.43039868]
["bitfinex","SOLUSD",1750544450710,18.60766656,134.62,134.58,26.03806524]
["bitfinex","SOLUSD",1750544451332,2.2392,134.66,134.6,18.60766656]
["bitfinex","SOLUSD",1750544451641,2.2392,134.66,134.58,26.00671016]
["bitfinex","SOLUSD",1750544451642,19.30766656,134.63,134.58,26.00671016]
["bitfinex","SOLUSD",1750544451833,18.60766656,134.61,134.58,26.00671016]
["bitfinex","SOLUSD",1750544452804,18.60766656,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1750544454846,18.60766656,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544455130,18.60766656,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544455431,5.47104588,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544455632,19.30766656,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544455935,24.07881103,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544456236,5.47664652,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750544457011,5.47664652,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750544457211,18.60766656,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750544457418,5.48218873,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750544457735,18.60766656,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750544458037,5.48217575,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750544458254,5.48217575,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1750544459206,5.48217575,134.57,134.55,26.01141815]
["bitfinex","SOLUSD",1750544459406,5.49315932,134.56,134.55,26.01141815]
["bitfinex","SOLUSD",1750544460419,24.80082588,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750544460826,17.34201479,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750544461225,17.34201479,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750544461437,5.49315932,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750544462562,18.08638261,134.59,134.54,37.86342361]
["bitfinex","SOLUSD",1750544462745,11.14885547,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1750544462939,18.57873086,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750544463138,5.50822346,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750544463935,5.50822346,134.55,134.54,26.01146461]
["bitfinex","SOLUSD",1750544464129,26.7,134.61,134.54,82.45696779]
["bitfinex","SOLUSD",1750544464130,18.57873086,134.59,134.54,82.45696779]
["bitfinex","SOLUSD",1750544464348,5.51405248,134.58,134.54,45.293299]
["bitfinex","SOLUSD",1750544464636,5.51405248,134.57,134.55,18.57873086]
["bitfinex","SOLUSD",1750544464837,18.57873086,134.59,134.55,18.57873086]
["bitfinex","SOLUSD",1750544465059,5.51465968,134.58,134.55,18.57873086]
["bitfinex","SOLUSD",1750544465232,18.57873086,134.59,134.55,18.57873086]
["bitfinex","SOLUSD",1750544465435,5.51694758,134.58,134.55,18.57873086]
["bitfinex","SOLUSD",1750544465648,18.57873086,134.59,134.55,18.57873086]
["bitfinex","SOLUSD",1750544465856,5.5171443,134.58,134.55,18.57873086]
["bitfinex","SOLUSD",1750544466045,18.57873086,134.59,134.55,18.57873086]
["bitfinex","SOLUSD",1750544466243,5.51727651,134.58,134.55,18.57873086]
["bitfinex","SOLUSD",1750544466438,18.57873086,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1750544466754,45.27873086,134.61,134.56,44.5894324]
["bitfinex","SOLUSD",1750544467067,6.21914414,134.6,134.56,44.5894324]
["bitfinex","SOLUSD",1750544467236,6.21914414,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1750544467440,18.57873086,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1750544467647,5.52217791,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1750544467961,18.57873086,134.61,134.56,44.5894324]
["bitfinex","SOLUSD",1750544468167,5.52214384,134.6,134.56,44.5894324]
["bitfinex","SOLUSD",1750544468459,5.52214384,134.59,134.56,44.5894324]
["bitfinex","SOLUSD",1750544468664,18.57873086,134.62,134.57,18.57873086]
["bitfinex","SOLUSD",1750544468874,8.47672714,134.63,134.59,18.57873086]
["bitfinex","SOLUSD",1750544468875,5.52394171,134.61,134.59,18.57873086]
["bitfinex","SOLUSD",1750544469169,20.11793086,134.63,134.59,18.57873086]
["bitfinex","SOLUSD",1750544469381,5.52469358,134.62,134.59,18.57873086]
["bitfinex","SOLUSD",1750544469572,20.11793086,134.63,134.59,18.57873086]
["bitfinex","SOLUSD",1750544470274,6.9384,134.64,134.58,0.7]
["bitfinex","SOLUSD",1750544470275,18.57873086,134.64,134.6,18.57873086]
["bitfinex","SOLUSD",1750544470463,9.24542714,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750544470772,24.80476265,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544470971,5.52603179,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544471145,20.18663086,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750544471343,5.52610789,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750544471553,20.18663086,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750544471750,5.52587723,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750544471947,20.18663086,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750544471948,20.89663086,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750544473068,19.28873086,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750544474244,24.81502833,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750544474557,24.81502833,134.66,134.6,8.14]
["bitfinex","SOLUSD",1750544474558,19.28873086,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750544475547,19.28873086,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1750544476174,5.52754164,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750544476380,18.57873086,134.65,134.61,44.57977089]
["bitfinex","SOLUSD",1750544476580,25.7141725,134.67,134.63,18.57873086]
["bitfinex","SOLUSD",1750544476878,26.4241725,134.67,134.62,18.57873086]
["bitfinex","SOLUSD",1750544477110,20.89663086,134.67,134.63,18.57873086]
["bitfinex","SOLUSD",1750544478079,2.3179,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544478282,20.89663086,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544478701,18.57873086,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1750544479005,20.89663086,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750544480089,20.89663086,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750544481601,19.28873086,134.66,134.64,18.56803327]
["bitfinex","SOLUSD",1750544481911,2.3179,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750544482111,2.3179,134.67,134.64,37.14676413]
["bitfinex","SOLUSD",1750544482299,2.3179,134.67,134.63,18.57873086]
["bitfinex","SOLUSD",1750544482501,20.89663086,134.67,134.63,18.57873086]
["bitfinex","SOLUSD",1750544482891,13.44780134,134.67,134.63,11.12990134]
["bitfinex","SOLUSD",1750544484011,2.3179,134.67,134.63,11.12990134]
["bitfinex","SOLUSD",1750544484212,13.44780134,134.67,134.62,37.12900993]
["bitfinex","SOLUSD",1750544485020,2.3179,134.67,134.62,37.12900993]
["bitfinex","SOLUSD",1750544485320,13.44780134,134.67,134.63,11.12990134]
["bitfinex","SOLUSD",1750544486118,2.3179,134.67,134.63,11.12990134]
["bitfinex","SOLUSD",1750544486420,26.71,134.7,134.65,11.12990134]
["bitfinex","SOLUSD",1750544486607,11.83990134,134.7,134.65,11.12990134]
["bitfinex","SOLUSD",1750544487002,11.83990134,134.7,134.66,11.12990134]
["bitfinex","SOLUSD",1750544487508,11.83990134,134.7,134.64,26.72524657]
["bitfinex","SOLUSD",1750544487509,11.12990134,134.69,134.64,37.12514791]
["bitfinex","SOLUSD",1750544487708,11.83990134,134.69,134.65,11.12990134]
["bitfinex","SOLUSD",1750544488223,11.83990134,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544489203,11.83990134,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750544489410,0.71,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750544489610,11.83990134,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544489913,0.71,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750544490322,0.71,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544490519,5.52773576,134.7,134.65,25.99331599]
["bitfinex","SOLUSD",1750544490731,11.83990134,134.7,134.65,25.99331599]
["bitfinex","SOLUSD",1750544490910,0.71,134.69,134.65,37.12321733]
["bitfinex","SOLUSD",1750544491113,11.83990134,134.69,134.65,37.12321733]
["bitfinex","SOLUSD",1750544492337,0.71,134.69,134.65,37.12321733]
["bitfinex","SOLUSD",1750544492540,11.12990134,134.7,134.65,37.12321733]
["bitfinex","SOLUSD",1750544492743,11.83990134,134.7,134.65,37.12321733]
["bitfinex","SOLUSD",1750544493547,11.83990134,134.7,134.66,11.12990134]
["bitfinex","SOLUSD",1750544493923,0.71,134.7,134.66,11.12990134]
["bitfinex","SOLUSD",1750544494744,0.71,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750544495643,1.5507,134.71,134.67,25.9894557]
["bitfinex","SOLUSD",1750544495850,13.39060134,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544496015,13.39060134,134.71,134.67,25.9894557]
["bitfinex","SOLUSD",1750544496208,13.39060134,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544496817,2.2607,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544497442,13.39060134,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544498552,11.12990134,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1750544498737,13.39060134,134.71,134.67,25.9894557]
["bitfinex","SOLUSD",1750544499120,13.39060134,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544499334,2.2607,134.71,134.67,37.11935704]
["bitfinex","SOLUSD",1750544499543,1.5507,134.71,134.68,11.12990134]
["bitfinex","SOLUSD",1750544501554,1.5507,134.71,134.67,26.7194557]
["bitfinex","SOLUSD",1750544501774,1.5507,134.71,134.67,37.84935704]
["bitfinex","SOLUSD",1750544502253,1.5507,134.71,134.68,11.12990134]
["bitfinex","SOLUSD",1750544502451,1.5507,134.71,134.68,11.85990134]
["bitfinex","SOLUSD",1750544503454,1.5507,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750544504646,11.12990134,134.73,134.69,37.11549788]
["bitfinex","SOLUSD",1750544504827,11.82990134,134.73,134.69,37.11549788]
["bitfinex","SOLUSD",1750544505228,0.7,134.73,134.69,37.11549788]
["bitfinex","SOLUSD",1750544505647,11.12990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544506547,11.82990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544507146,0.7,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750544507540,11.82990134,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750544509135,11.82990134,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544509438,11.82990134,134.74,134.7,37.11356874]
["bitfinex","SOLUSD",1750544510563,11.12990134,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544510767,11.82990134,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544511255,11.12990134,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544511452,6.22962227,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750544511658,0.7,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750544511833,11.12990134,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544512155,16.65962539,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544512455,16.65962539,134.73,134.68,7.42500742]
["bitfinex","SOLUSD",1750544512456,0.7,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750544512633,11.12990134,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750544513047,11.82990134,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750544513251,11.12990134,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750544513447,16.66606223,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544513653,11.12990134,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544514154,11.82990134,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544515058,5.53788407,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750544515360,11.12990134,134.73,134.68,37.11742732]
["bitfinex","SOLUSD",1750544515553,5.53844063,134.72,134.68,37.84742732]
["bitfinex","SOLUSD",1750544515859,11.12990134,134.73,134.68,37.84742732]
["bitfinex","SOLUSD",1750544516033,5.53833868,134.72,134.69,11.12990134]
["bitfinex","SOLUSD",1750544516231,11.82990134,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544516457,5.5383277,134.73,134.69,11.85990134]
["bitfinex","SOLUSD",1750544516641,11.82990134,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544516838,5.53822842,134.73,134.69,11.85990134]
["bitfinex","SOLUSD",1750544517061,11.82990134,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544517262,5.53821555,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544517461,11.82990134,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750544517665,5.53804597,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544517962,11.82990134,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750544518132,5.53790787,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544518337,11.82990134,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750544518536,5.53797429,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544518735,11.12990134,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1750544518952,33.9599,134.75,134.68,37.11742732]
["bitfinex","SOLUSD",1750544519161,5.53826977,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544519336,11.12990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544519542,5.53826612,134.73,134.7,11.12990134]
["bitfinex","SOLUSD",1750544519742,11.12990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544520242,11.82990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544520471,11.82990134,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750544521178,43.38946652,134.77,134.72,11.85990134]
["bitfinex","SOLUSD",1750544521179,0.7,134.77,134.72,11.85990134]
["bitfinex","SOLUSD",1750544521342,0.7,134.72,134.68,18.56116599]
["bitfinex","SOLUSD",1750544521548,11.82990134,134.71,134.68,18.56116599]
["bitfinex","SOLUSD",1750544521888,11.82990134,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544522060,11.12990134,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750544522811,17.37118293,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750544522975,5.54128159,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544523177,0.7,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750544523389,1.5817,134.73,134.68,37.84742732]
["bitfinex","SOLUSD",1750544523579,0.7,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544523580,11.12990134,134.74,134.69,11.85990134]
["bitfinex","SOLUSD",1750544523783,5.54122763,134.73,134.69,11.85990134]
["bitfinex","SOLUSD",1750544523986,11.12990134,134.74,134.7,11.12990134]
["bitfinex","SOLUSD",1750544524294,5.54101531,134.75,134.72,11.85990134]
["bitfinex","SOLUSD",1750544524500,1.5817,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750544524881,1.5817,134.76,134.73,25.97788168]
["bitfinex","SOLUSD",1750544525086,16.67089825,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750544525294,12.71160134,134.76,134.73,25.97788168]
["bitfinex","SOLUSD",1750544525488,5.54096075,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750544525690,12.71160134,134.76,134.73,25.97788168]
["bitfinex","SOLUSD",1750544526000,5.54053642,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750544526299,13.41160134,134.76,134.73,25.97788168]
["bitfinex","SOLUSD",1750544526503,5.54061943,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750544526676,2.2817,134.76,134.73,25.97788168]
["bitfinex","SOLUSD",1750544526878,5.54068521,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750544527206,11.82990134,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750544527381,11.12990134,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750544527572,0.7,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750544527775,17.37194904,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750544527991,11.82990134,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750544528391,19.34964886,134.74,134.68,25.98752598]
["bitfinex","SOLUSD",1750544528604,6.24316241,134.73,134.68,37.11742732]
["bitfinex","SOLUSD",1750544528804,11.82990134,134.73,134.68,37.84742732]
["bitfinex","SOLUSD",1750544529300,5.54450887,134.72,134.68,37.84742732]
["bitfinex","SOLUSD",1750544529509,11.82990134,134.73,134.68,37.84742732]
["bitfinex","SOLUSD",1750544529873,11.12990134,134.73,134.69,11.12990134]
["bitfinex","SOLUSD",1750544530310,11.12990134,134.75,134.7,11.85990134]
["bitfinex","SOLUSD",1750544530599,11.12990134,134.75,134.68,63.1125631]
["bitfinex","SOLUSD",1750544530600,11.12990134,134.75,134.71,11.85990134]
["bitfinex","SOLUSD",1750544530808,2.2817,134.76,134.71,11.85990134]
["bitfinex","SOLUSD",1750544530809,13.41160134,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750544531108,5.54510717,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750544531284,13.41160134,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544531480,1.5817,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544531687,12.71160134,134.76,134.72,37.79971131]
["bitfinex","SOLUSD",1750544531994,12.71160134,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544532197,12.71160134,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750544532397,1.5817,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544532987,11.12990134,134.77,134.72,37.79971131]
["bitfinex","SOLUSD",1750544533185,5.5421322,134.76,134.72,37.79971131]
["bitfinex","SOLUSD",1750544533500,11.12990134,134.77,134.72,37.79971131]
["bitfinex","SOLUSD",1750544533816,34.162,134.79,134.73,11.12990134]
["bitfinex","SOLUSD",1750544534004,11.12990134,134.77,134.73,11.12990134]
["bitfinex","SOLUSD",1750544534194,11.12990134,134.77,134.71,0.69]
["bitfinex","SOLUSD",1750544534505,11.12990134,134.77,134.73,11.12990134]
["bitfinex","SOLUSD",1750544535390,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544536187,0.73,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750544536505,16.67128772,134.77,134.74,33.91595368]
["bitfinex","SOLUSD",1750544536707,5.54138638,134.76,134.74,33.91595368]
["bitfinex","SOLUSD",1750544536881,11.85990134,134.76,134.74,15.36170105]
["bitfinex","SOLUSD",1750544537081,11.85990134,134.75,134.74,15.36170105]
["bitfinex","SOLUSD",1750544537283,17.40181752,134.75,134.74,15.36170105]
["bitfinex","SOLUSD",1750544537706,16.67181752,134.75,134.74,15.36170105]
["bitfinex","SOLUSD",1750544538585,16.67181752,134.75,134.7,25.98355709]
["bitfinex","SOLUSD",1750544538787,17.4043725,134.74,134.71,7.94]
["bitfinex","SOLUSD",1750544539018,11.85990134,134.74,134.71,7.94]
["bitfinex","SOLUSD",1750544539513,5.54533111,134.73,134.71,7.94]
["bitfinex","SOLUSD",1750544539693,11.12990134,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544539901,11.12990134,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750544540096,5.54587294,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750544540289,0.73,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544540290,11.12990134,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750544540586,11.12990134,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544540918,11.12990134,134.74,134.7,37.11356874]
["bitfinex","SOLUSD",1750544541091,5.54609549,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750544541291,11.85990134,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750544541713,11.12990134,134.74,134.7,37.11356874]
["bitfinex","SOLUSD",1750544541918,11.12990134,134.75,134.7,37.80356874]
["bitfinex","SOLUSD",1750544542115,5.54601592,134.74,134.7,37.80356874]
["bitfinex","SOLUSD",1750544542284,11.12990134,134.75,134.7,37.80356874]
["bitfinex","SOLUSD",1750544542806,5.5462092,134.74,134.7,37.80356874]
["bitfinex","SOLUSD",1750544543006,11.12990134,134.74,134.7,37.80356874]
["bitfinex","SOLUSD",1750544543503,59.33,134.77,134.72,25.97980997]
["bitfinex","SOLUSD",1750544543818,11.12990134,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750544545116,11.12990134,134.77,134.73,11.12990134]
["bitfinex","SOLUSD",1750544545289,5.54571148,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544545492,11.12990134,134.76,134.72,37.10971131]
["bitfinex","SOLUSD",1750544545688,0.73,134.78,134.72,37.10971131]
["bitfinex","SOLUSD",1750544545689,11.12990134,134.77,134.73,11.12990134]
["bitfinex","SOLUSD",1750544546920,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544547125,11.85990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544548195,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544549203,5.54408295,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750544549409,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544550123,8.8998,134.79,134.74,7.42170105]
["bitfinex","SOLUSD",1750544550332,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544550715,11.85990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544551531,0.73,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544551832,11.12990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544551993,5.54285987,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750544552203,11.85990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544552404,5.54272161,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750544552632,11.85990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544552815,5.54273367,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750544553014,11.85990134,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750544554134,11.12990134,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750544554344,8.1698,134.79,134.74,25.97595368]
["bitfinex","SOLUSD",1750544554515,6.27177435,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750544554711,16.67167569,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750544554916,11.12990134,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750544556818,0.73,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750544557012,11.85990134,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750544557319,0.73,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750544557521,11.12990134,134.78,134.74,26.66595368]
["bitfinex","SOLUSD",1750544558840,5.54226488,134.77,134.74,26.66595368]
["bitfinex","SOLUSD",1750544559039,11.12990134,134.78,134.74,26.66595368]
["bitfinex","SOLUSD",1750544559333,5.54297973,134.77,134.74,26.66595368]
["bitfinex","SOLUSD",1750544559643,11.85990134,134.78,134.74,26.66595368]
["bitfinex","SOLUSD",1750544559826,11.12990134,134.77,134.74,26.66595368]
["bitfinex","SOLUSD",1750544560028,0.73,134.78,134.74,26.66595368]
["bitfinex","SOLUSD",1750544560221,16.67272853,134.77,134.74,26.66595368]
["bitfinex","SOLUSD",1750544560539,11.12990134,134.77,134.74,26.66595368]
["bitfinex","SOLUSD",1750544561317,11.12990134,134.79,134.75,0.74]
["bitfinex","SOLUSD",1750544561517,0.7,134.81,134.77,11.12990134]
["bitfinex","SOLUSD",1750544561721,11.12990134,134.82,134.77,11.86990134]
["bitfinex","SOLUSD",1750544561944,5.54241807,134.81,134.77,0.74]
["bitfinex","SOLUSD",1750544562140,11.12990134,134.81,134.77,11.86990134]
["bitfinex","SOLUSD",1750544562341,7.6325379,134.86,134.8,11.86990134]
["bitfinex","SOLUSD",1750544562518,5.53965078,134.85,134.81,18.96990134]
["bitfinex","SOLUSD",1750544562839,16.66955212,134.84,134.81,7.84]
["bitfinex","SOLUSD",1750544563148,11.82990134,134.82,134.76,6.9004]
["bitfinex","SOLUSD",1750544563323,11.82990134,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750544563647,25.58218676,134.86,134.78,7.41949844]
["bitfinex","SOLUSD",1750544563648,11.12990134,134.82,134.78,26.70824454]
["bitfinex","SOLUSD",1750544563831,0.7,134.83,134.78,26.70824454]
["bitfinex","SOLUSD",1750544563832,11.12990134,134.81,134.78,25.96824454]
["bitfinex","SOLUSD",1750544564141,11.82990134,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750544565537,11.82990134,134.79,134.77,15.25993901]
["bitfinex","SOLUSD",1750544565844,11.82990134,134.81,134.77,15.25993901]
["bitfinex","SOLUSD",1750544566043,0.7,134.81,134.77,26.38984035]
["bitfinex","SOLUSD",1750544566229,11.12990134,134.82,134.77,26.38984035]
["bitfinex","SOLUSD",1750544566545,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544566751,11.12990134,134.81,134.77,27.12984035]
["bitfinex","SOLUSD",1750544568048,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544568234,5.53459098,134.81,134.77,27.12984035]
["bitfinex","SOLUSD",1750544568439,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544568656,5.5347346,134.81,134.77,27.12984035]
["bitfinex","SOLUSD",1750544568841,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544569151,16.66454953,134.81,134.77,27.12984035]
["bitfinex","SOLUSD",1750544569455,11.12990134,134.81,134.77,27.12984035]
["bitfinex","SOLUSD",1750544569653,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544569841,0.7,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544570049,11.82990134,134.82,134.77,27.12984035]
["bitfinex","SOLUSD",1750544571234,11.12990134,134.82,134.77,26.38984035]
["bitfinex","SOLUSD",1750544571445,11.12990134,134.82,134.78,19.2891717]
["bitfinex","SOLUSD",1750544571853,11.82990134,134.82,134.78,18.5491717]
["bitfinex","SOLUSD",1750544572153,11.82990134,134.82,134.78,11.12990134]
["bitfinex","SOLUSD",1750544572361,17.36254811,134.81,134.77,26.38979305]
["bitfinex","SOLUSD",1750544572542,11.82990134,134.81,134.77,26.38979305]
["bitfinex","SOLUSD",1750544573346,0.7,134.81,134.77,27.12979305]
["bitfinex","SOLUSD",1750544573535,11.12990134,134.82,134.77,27.12979305]
["bitfinex","SOLUSD",1750544573735,11.82990134,134.82,134.77,27.12979305]
["bitfinex","SOLUSD",1750544574229,5.53430928,134.81,134.77,27.12979305]
["bitfinex","SOLUSD",1750544574429,11.82990134,134.82,134.77,27.12979305]
["bitfinex","SOLUSD",1750544574663,5.53448594,134.81,134.77,27.12979305]
["bitfinex","SOLUSD",1750544574838,11.82990134,134.82,134.77,27.12979305]
["bitfinex","SOLUSD",1750544575039,5.5345583,134.81,134.77,27.12979305]
["bitfinex","SOLUSD",1750544575242,11.82990134,134.82,134.77,15.99989171]
["bitfinex","SOLUSD",1750544575563,17.36515793,134.81,134.77,15.25989171]
["bitfinex","SOLUSD",1750544575736,5.53534359,134.8,134.77,15.25989171]
["bitfinex","SOLUSD",1750544575936,11.82990134,134.81,134.77,15.25989171]
["bitfinex","SOLUSD",1750544576156,5.53545497,134.8,134.77,15.25989171]
["bitfinex","SOLUSD",1750544576453,0.7,134.8,134.77,15.25989171]
["bitfinex","SOLUSD",1750544576660,17.36598582,134.79,134.77,7.84]
["bitfinex","SOLUSD",1750544576972,17.36598582,134.78,134.74,7.42161476]
["bitfinex","SOLUSD",1750544577253,5.53608448,134.77,134.75,7.84]
["bitfinex","SOLUSD",1750544577457,11.82990134,134.78,134.75,7.84]
["bitfinex","SOLUSD",1750544577759,5.5370925,134.77,134.75,7.84]
["bitfinex","SOLUSD",1750544577964,11.82990134,134.78,134.75,7.84]
["bitfinex","SOLUSD",1750544578140,5.5371336,134.77,134.75,15.2611289]
["bitfinex","SOLUSD",1750544578472,11.82990134,134.78,134.75,15.2611289]
["bitfinex","SOLUSD",1750544578658,5.53707468,134.77,134.75,15.2611289]
["bitfinex","SOLUSD",1750544578856,11.82990134,134.78,134.75,15.2611289]
["bitfinex","SOLUSD",1750544579056,5.5371065,134.77,134.75,15.2611289]
["bitfinex","SOLUSD",1750544579262,11.82990134,134.78,134.75,15.2611289]
["bitfinex","SOLUSD",1750544579558,5.53692364,134.77,134.75,7.84]
["bitfinex","SOLUSD",1750544579762,11.82990134,134.78,134.75,7.84]
["bitfinex","SOLUSD",1750544579962,5.53698766,134.77,134.75,7.84]
["bitfinex","SOLUSD",1750544580135,11.82990134,134.78,134.75,7.84]
["bitfinex","SOLUSD",1750544580335,5.53663572,134.77,134.75,15.26095389]
["bitfinex","SOLUSD",1750544580542,11.82990134,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544580868,5.53666853,134.77,134.75,15.26095389]
["bitfinex","SOLUSD",1750544581038,11.82990134,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544581232,5.53636578,134.77,134.75,27.13085523]
["bitfinex","SOLUSD",1750544581438,16.66587049,134.8,134.76,11.12990134]
["bitfinex","SOLUSD",1750544581735,5.53596915,134.79,134.76,11.12990134]
["bitfinex","SOLUSD",1750544581945,11.82990134,134.8,134.76,11.12990134]
["bitfinex","SOLUSD",1750544582131,11.82990134,134.8,134.75,27.13085523]
["bitfinex","SOLUSD",1750544582756,16.66592901,134.79,134.75,27.13085523]
["bitfinex","SOLUSD",1750544582981,6.23628766,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544583285,11.82990134,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544583481,0.7,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544583780,11.82990134,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544584174,11.12990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544584482,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544584684,5.53757485,134.78,134.75,26.39085523]
["bitfinex","SOLUSD",1750544584862,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544585057,5.53945006,134.78,134.75,26.39085523]
["bitfinex","SOLUSD",1750544585257,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544585460,5.53945006,134.78,134.75,26.39085523]
["bitfinex","SOLUSD",1750544585772,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544586082,5.5397578,134.78,134.75,26.39085523]
["bitfinex","SOLUSD",1750544586274,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544586464,5.54085548,134.78,134.75,26.39085523]
["bitfinex","SOLUSD",1750544586665,11.82990134,134.79,134.75,26.39085523]
["bitfinex","SOLUSD",1750544586883,16.67118423,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544587072,11.82990134,134.78,134.75,15.26095389]
["bitfinex","SOLUSD",1750544587378,0.7,134.78,134.75,15.18095389]
["bitfinex","SOLUSD",1750544587583,5.54245346,134.77,134.74,7.42152286]
["bitfinex","SOLUSD",1750544587773,5.54288534,134.76,134.75,7.76]
["bitfinex","SOLUSD",1750544587967,17.37278668,134.76,134.73,7.76]
["bitfinex","SOLUSD",1750544588171,5.54288534,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750544588561,5.54288534,134.75,134.73,15.1820411]
["bitfinex","SOLUSD",1750544588767,11.82990134,134.77,134.73,15.1820411]
["bitfinex","SOLUSD",1750544589075,5.54386292,134.76,134.73,15.1820411]
["bitfinex","SOLUSD",1750544589274,5.54386292,134.75,134.73,15.1820411]
["bitfinex","SOLUSD",1750544589480,11.82990134,134.77,134.73,15.1820411]
["bitfinex","SOLUSD",1750544589679,5.54424363,134.76,134.73,15.1820411]
["bitfinex","SOLUSD",1750544589883,5.54424363,134.75,134.73,15.1820411]
["bitfinex","SOLUSD",1750544590075,11.82990134,134.77,134.73,15.1820411]
["bitfinex","SOLUSD",1750544590274,16.67393483,134.76,134.73,15.1820411]
["bitfinex","SOLUSD",1750544590490,24.95150448,134.82,134.73,15.1820411]
["bitfinex","SOLUSD",1750544590678,24.95150448,134.82,134.73,15.9220411]
["bitfinex","SOLUSD",1750544590882,11.12990134,134.76,134.73,15.9220411]
["bitfinex","SOLUSD",1750544591391,11.12990134,134.77,134.74,0.7]
["bitfinex","SOLUSD",1750544591990,7.41784734,134.81,134.74,11.12990134]
["bitfinex","SOLUSD",1750544592290,11.12990134,134.75,134.73,7.76]
["bitfinex","SOLUSD",1750544592600,11.12990134,134.75,134.68,18.56142484]
["bitfinex","SOLUSD",1750544592601,0.74,134.73,134.69,15.18402101]
["bitfinex","SOLUSD",1750544592898,11.12990134,134.7,134.69,7.76]
["bitfinex","SOLUSD",1750544593465,0.74,134.69,134.63,17.20640134]
["bitfinex","SOLUSD",1750544593768,0.74,134.67,134.63,7.76]
["bitfinex","SOLUSD",1750544594091,11.12990134,134.7,134.66,11.12990134]
["bitfinex","SOLUSD",1750544594396,11.12990134,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750544594795,11.12990134,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750544596372,11.12990134,134.7,134.66,19.25601154]
["bitfinex","SOLUSD",1750544596768,11.12990134,134.7,134.66,8.1261102]
["bitfinex","SOLUSD",1750544597296,11.12990134,134.69,134.66,8.1261102]
["bitfinex","SOLUSD",1750544597602,11.12990134,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750544598080,11.12990134,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544598488,0.74,134.71,134.66,8.1261102]
["bitfinex","SOLUSD",1750544598696,11.12990134,134.7,134.66,8.1261102]
["bitfinex","SOLUSD",1750544599576,11.12990134,134.69,134.66,0.7]
["bitfinex","SOLUSD",1750544600392,11.12990134,134.68,134.64,18.55695286]
["bitfinex","SOLUSD",1750544600597,11.86990134,134.68,134.64,18.55695286]
["bitfinex","SOLUSD",1750544600805,11.86990134,134.68,134.64,11.82990134]
["bitfinex","SOLUSD",1750544601032,11.12990134,134.65,134.62,7.76]
["bitfinex","SOLUSD",1750544601314,11.12990134,134.63,134.62,7.76]
["bitfinex","SOLUSD",1750544601608,11.12990134,134.64,134.62,7.76]
["bitfinex","SOLUSD",1750544602997,11.12990134,134.63,134.62,7.76]
["bitfinex","SOLUSD",1750544603196,11.86990134,134.63,134.59,7.76]
["bitfinex","SOLUSD",1750544603377,11.12990134,134.62,134.59,7.76]
["bitfinex","SOLUSD",1750544603696,11.86990134,134.6,134.59,7.76]
["bitfinex","SOLUSD",1750544603888,11.86990134,134.6,134.54,59.94990134]
["bitfinex","SOLUSD",1750544604098,11.12990134,134.58,134.55,7.76]
["bitfinex","SOLUSD",1750544604283,11.12990134,134.56,134.55,7.76]
["bitfinex","SOLUSD",1750544604483,11.12990134,134.56,134.51,8.46]
["bitfinex","SOLUSD",1750544604679,26.0,134.58,134.51,8.46]
["bitfinex","SOLUSD",1750544604680,11.12990134,134.54,134.51,7.76]
["bitfinex","SOLUSD",1750544604890,11.12990134,134.54,134.51,15.19429537]
["bitfinex","SOLUSD",1750544605087,0.74,134.58,134.52,0.7]
["bitfinex","SOLUSD",1750544605316,11.12990134,134.56,134.53,0.7]
["bitfinex","SOLUSD",1750544606017,11.12990134,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750544608315,8.16904209,134.61,134.54,19.26263509]
["bitfinex","SOLUSD",1750544608498,11.12990134,134.57,134.53,18.56299915]
["bitfinex","SOLUSD",1750544608819,11.12990134,134.56,134.51,19.26381008]
["bitfinex","SOLUSD",1750544609005,11.12990134,134.54,134.52,7.76]
["bitfinex","SOLUSD",1750544609392,11.12990134,134.53,134.52,7.76]
["bitfinex","SOLUSD",1750544610917,11.12990134,134.53,134.47,7.43639256]
["bitfinex","SOLUSD",1750544610918,37.86990134,134.53,134.47,7.43639256]
["bitfinex","SOLUSD",1750544611123,11.12990134,134.48,134.44,7.76]
["bitfinex","SOLUSD",1750544611292,11.12990134,134.45,134.42,56.27882723]
["bitfinex","SOLUSD",1750544611494,11.12990134,134.44,134.42,55.9]
["bitfinex","SOLUSD",1750544611707,11.12990134,134.43,134.42,7.76]
["bitfinex","SOLUSD",1750544612222,11.12990134,134.43,134.39,0.7]
["bitfinex","SOLUSD",1750544612445,11.12990134,134.4,134.36,15.82255655]
["bitfinex","SOLUSD",1750544612628,26.74,134.44,134.36,7.68]
["bitfinex","SOLUSD",1750544612629,11.12990134,134.38,134.36,7.68]
["bitfinex","SOLUSD",1750544612932,0.74,134.45,134.37,11.82990134]
["bitfinex","SOLUSD",1750544613141,11.12990134,134.43,134.38,0.7]
["bitfinex","SOLUSD",1750544613449,11.12990134,134.39,134.35,8.14318674]
["bitfinex","SOLUSD",1750544613935,7.43941045,134.42,134.35,8.14318674]
["bitfinex","SOLUSD",1750544613936,11.12990134,134.38,134.35,8.14318674]
["bitfinex","SOLUSD",1750544614136,18.64964886,134.42,134.35,8.14318674]
["bitfinex","SOLUSD",1750544614320,18.64964886,134.42,134.34,26.25355184]
["bitfinex","SOLUSD",1750544614321,11.12990134,134.38,134.34,26.25355184]
["bitfinex","SOLUSD",1750544614516,11.12990134,134.35,134.34,7.68]
["bitfinex","SOLUSD",1750544614931,18.6376375,134.35,134.34,7.68]
["bitfinex","SOLUSD",1750544615839,18.6376375,134.36,134.34,15.12379931]
["bitfinex","SOLUSD",1750544616608,18.6376375,134.36,134.34,7.68]
["bitfinex","SOLUSD",1750544616809,0.74,134.39,134.34,7.68]
["bitfinex","SOLUSD",1750544616810,18.6376375,134.35,134.34,7.68]
["bitfinex","SOLUSD",1750544617734,18.6376375,134.35,134.26,1.6464]
["bitfinex","SOLUSD",1750544617735,0.74,134.34,134.29,7.68]
["bitfinex","SOLUSD",1750544618033,18.6376375,134.3,134.29,7.68]
["bitfinex","SOLUSD",1750544618237,0.74,134.34,134.29,15.12657085]
["bitfinex","SOLUSD",1750544618409,26.0,134.35,134.3,18.6376375]
["bitfinex","SOLUSD",1750544618609,26.0,134.35,134.31,19.3376375]
["bitfinex","SOLUSD",1750544618610,18.6376375,134.35,134.31,19.3376375]
["bitfinex","SOLUSD",1750544618929,18.6376375,134.39,134.34,18.6376375]
["bitfinex","SOLUSD",1750544619127,18.6376375,134.39,134.34,19.3376375]
["bitfinex","SOLUSD",1750544619328,7.922,134.42,134.35,27.0176375]
["bitfinex","SOLUSD",1750544619531,18.6376375,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750544620421,18.6376375,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544620622,18.6376375,134.41,134.37,7.44213619]
["bitfinex","SOLUSD",1750544620823,18.6376375,134.41,134.37,26.07977369]
["bitfinex","SOLUSD",1750544621032,18.6376375,134.41,134.37,26.77977369]
["bitfinex","SOLUSD",1750544622440,18.6376375,134.41,134.36,7.44255436]
["bitfinex","SOLUSD",1750544622641,18.6376375,134.41,134.36,26.83019186]
["bitfinex","SOLUSD",1750544623952,18.6376375,134.41,134.37,18.6376375]
["bitfinex","SOLUSD",1750544624135,19.3476375,134.4,134.35,18.6376375]
["bitfinex","SOLUSD",1750544624340,18.6376375,134.38,134.34,26.3176375]
["bitfinex","SOLUSD",1750544624827,18.6376375,134.38,134.34,27.0676375]
["bitfinex","SOLUSD",1750544625448,18.6376375,134.38,134.34,34.5111705]
["bitfinex","SOLUSD",1750544626458,18.6376375,134.39,134.35,19.3876375]
["bitfinex","SOLUSD",1750544626633,18.6376375,134.4,134.36,18.6376375]
["bitfinex","SOLUSD",1750544626958,18.6376375,134.39,134.36,0.75]
["bitfinex","SOLUSD",1750544627634,18.6376375,134.39,134.35,26.08064728]
["bitfinex","SOLUSD",1750544627838,18.6376375,134.38,134.34,26.3176375]
["bitfinex","SOLUSD",1750544628039,18.6376375,134.38,134.34,7.68]
["bitfinex","SOLUSD",1750544628558,18.6376375,134.36,134.34,7.68]
["bitfinex","SOLUSD",1750544629746,7.44146611,134.39,134.3,27.0676375]
["bitfinex","SOLUSD",1750544629747,18.6376375,134.35,134.3,27.0676375]
["bitfinex","SOLUSD",1750544629952,34.15225658,134.37,134.3,8.43]
["bitfinex","SOLUSD",1750544629953,18.6376375,134.34,134.3,8.43]
["bitfinex","SOLUSD",1750544630340,26.71,134.37,134.3,34.51351096]
["bitfinex","SOLUSD",1750544630557,18.6376375,134.36,134.31,18.6376375]
["bitfinex","SOLUSD",1750544630756,18.6376375,134.36,134.32,0.75]
["bitfinex","SOLUSD",1750544630957,18.6376375,134.35,134.32,0.75]
["bitfinex","SOLUSD",1750544631446,26.0,134.37,134.3,33.74091441]
["bitfinex","SOLUSD",1750544631447,18.6376375,134.34,134.3,33.76351096]
["bitfinex","SOLUSD",1750544631647,18.6376375,134.33,134.3,7.68]
["bitfinex","SOLUSD",1750544631852,18.6376375,134.32,134.27,19.3876375]
["bitfinex","SOLUSD",1750544632028,18.6376375,134.3,134.26,26.3376375]
["bitfinex","SOLUSD",1750544632227,18.6376375,134.34,134.29,18.6376375]
["bitfinex","SOLUSD",1750544632434,18.6376375,134.34,134.3,18.6376375]
["bitfinex","SOLUSD",1750544632755,18.6376375,134.34,134.29,18.6376375]
["bitfinex","SOLUSD",1750544633054,18.6376375,134.33,134.29,19.3876375]
["bitfinex","SOLUSD",1750544633247,26.0,134.35,134.28,18.6376375]
["bitfinex","SOLUSD",1750544633248,18.6376375,134.32,134.28,18.6376375]
["bitfinex","SOLUSD",1750544633634,0.71,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1750544633962,18.6376375,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750544634257,0.71,134.37,134.31,19.3876375]
["bitfinex","SOLUSD",1750544634459,18.6376375,134.36,134.32,18.6376375]
["bitfinex","SOLUSD",1750544634664,18.6376375,134.36,134.32,19.3876375]
["bitfinex","SOLUSD",1750544635246,9.04442537,134.39,134.32,19.3876375]
["bitfinex","SOLUSD",1750544635437,7.44142537,134.39,134.33,0.75]
["bitfinex","SOLUSD",1750544635643,18.6376375,134.4,134.36,18.6376375]
["bitfinex","SOLUSD",1750544635969,18.6376375,134.4,134.35,26.08088275]
["bitfinex","SOLUSD",1750544636353,18.6376375,134.39,134.35,26.08088275]
["bitfinex","SOLUSD",1750544636972,18.6376375,134.38,134.34,7.44372559]
["bitfinex","SOLUSD",1750544637344,18.6376375,134.38,134.34,26.08136309]
["bitfinex","SOLUSD",1750544637545,18.6376375,134.38,134.34,7.44372559]
["bitfinex","SOLUSD",1750544637760,33.44105599,134.39,134.34,7.44372559]
["bitfinex","SOLUSD",1750544637761,18.6376375,134.37,134.34,7.44372559]
["bitfinex","SOLUSD",1750544637948,18.6376375,134.38,134.34,7.44372559]
["bitfinex","SOLUSD",1750544638269,18.6376375,134.38,134.34,26.08136309]
["bitfinex","SOLUSD",1750544638473,18.6376375,134.38,134.34,26.83136309]
["bitfinex","SOLUSD",1750544639258,26.0,134.39,134.34,26.83136309]
["bitfinex","SOLUSD",1750544639468,18.6376375,134.38,134.34,26.83136309]
["bitfinex","SOLUSD",1750544640767,18.6376375,134.38,134.34,19.3876375]
["bitfinex","SOLUSD",1750544640951,33.44105707,134.39,134.33,33.78182827]
["bitfinex","SOLUSD",1750544641151,18.6376375,134.38,134.34,18.6376375]
["bitfinex","SOLUSD",1750544641676,18.6376375,134.36,134.33,7.7]
["bitfinex","SOLUSD",1750544642064,18.6376375,134.37,134.33,15.1442975]
["bitfinex","SOLUSD",1750544643091,44.6376375,134.39,134.35,19.3876375]
["bitfinex","SOLUSD",1750544643268,18.6376375,134.4,134.36,18.6376375]
["bitfinex","SOLUSD",1750544643578,18.6376375,134.38,134.34,18.6376375]
["bitfinex","SOLUSD",1750544643789,18.6376375,134.39,134.34,18.6376375]
["bitfinex","SOLUSD",1750544643989,18.6376375,134.39,134.34,19.3876375]
["bitfinex","SOLUSD",1750544644765,18.6376375,134.37,134.33,33.78185803]
["bitfinex","SOLUSD",1750544645092,18.6376375,134.37,134.33,34.53185803]
["bitfinex","SOLUSD",1750544645589,18.6376375,134.37,134.33,15.14422053]
["bitfinex","SOLUSD",1750544646272,18.6376375,134.37,134.33,34.53185803]
["bitfinex","SOLUSD",1750544646790,18.6376375,134.36,134.33,7.7]
["bitfinex","SOLUSD",1750544647785,18.6376375,134.36,134.33,15.144289]
["bitfinex","SOLUSD",1750544648285,0.71,134.38,134.33,7.7]
["bitfinex","SOLUSD",1750544648286,18.6376375,134.35,134.33,7.7]
["bitfinex","SOLUSD",1750544648773,18.6376375,134.36,134.33,7.7]
["bitfinex","SOLUSD",1750544648972,0.71,134.41,134.33,33.78193349]
["bitfinex","SOLUSD",1750544649185,18.6376375,134.37,134.33,33.78193349]
["bitfinex","SOLUSD",1750544649486,5.49481204,134.36,134.33,15.14429599]
["bitfinex","SOLUSD",1750544649670,18.6376375,134.37,134.33,15.14429599]
["bitfinex","SOLUSD",1750544649877,5.49815451,134.36,134.33,15.14429599]
["bitfinex","SOLUSD",1750544650083,18.6376375,134.37,134.33,15.14429599]
["bitfinex","SOLUSD",1750544650277,5.49811458,134.36,134.33,15.14429599]
["bitfinex","SOLUSD",1750544650609,27.79627379,134.42,134.35,18.6376375]
["bitfinex","SOLUSD",1750544650610,6.87367197,134.41,134.35,18.6376375]
["bitfinex","SOLUSD",1750544650903,11.16772569,134.4,134.34,0.75]
["bitfinex","SOLUSD",1750544651195,11.16772569,134.38,134.34,11.91772569]
["bitfinex","SOLUSD",1750544651401,33.58367197,134.42,134.34,11.91772569]
["bitfinex","SOLUSD",1750544651576,11.16772569,134.39,134.34,11.91772569]
["bitfinex","SOLUSD",1750544651897,5.51009837,134.38,134.35,0.72]
["bitfinex","SOLUSD",1750544652103,11.16772569,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750544652274,5.5104999,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750544652476,11.16772569,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750544652791,5.51123515,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750544652997,11.16772569,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750544653202,5.5194441,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750544653397,6.87367197,134.41,134.37,11.16772569]
["bitfinex","SOLUSD",1750544653614,5.51943907,134.4,134.37,11.16772569]
["bitfinex","SOLUSD",1750544653897,5.51943907,134.39,134.37,0.72]
["bitfinex","SOLUSD",1750544654071,5.5299461,134.38,134.37,0.72]
["bitfinex","SOLUSD",1750544655009,5.5299461,134.38,134.36,63.93714515]
["bitfinex","SOLUSD",1750544655192,5.5299461,134.37,134.36,63.93714515]
["bitfinex","SOLUSD",1750544655389,6.87367197,134.42,134.38,0.72]
["bitfinex","SOLUSD",1750544655575,6.87367197,134.42,134.37,18.64964886]
["bitfinex","SOLUSD",1750544655576,5.53921468,134.41,134.39,11.16772569]
["bitfinex","SOLUSD",1750544655772,5.53921468,134.4,134.39,11.88772569]
["bitfinex","SOLUSD",1750544656970,5.53921468,134.4,134.39,19.50772569]
["bitfinex","SOLUSD",1750544657279,5.53921468,134.4,134.39,56.76613007]
["bitfinex","SOLUSD",1750544657511,9.19777791,134.46,134.44,0.72]
["bitfinex","SOLUSD",1750544657512,6.87367197,134.46,134.44,0.72]
["bitfinex","SOLUSD",1750544657733,11.16772569,134.49,134.45,11.16772569]
["bitfinex","SOLUSD",1750544657734,6.87367197,134.49,134.45,11.16772569]
["bitfinex","SOLUSD",1750544658038,5.54712068,134.48,134.44,11.16772569]
["bitfinex","SOLUSD",1750544658216,5.54712068,134.47,134.45,11.16772569]
["bitfinex","SOLUSD",1750544658418,5.54712068,134.46,134.45,11.16772569]
["bitfinex","SOLUSD",1750544658725,11.85772569,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750544658910,11.85772569,134.49,134.41,19.36964886]
["bitfinex","SOLUSD",1750544658911,11.16772569,134.47,134.41,19.36964886]
["bitfinex","SOLUSD",1750544659115,16.70939795,134.46,134.41,11.88772569]
["bitfinex","SOLUSD",1750544659325,5.54167226,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544659632,11.16772569,134.46,134.42,18.60709483]
["bitfinex","SOLUSD",1750544659807,16.70732539,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544660009,16.70732539,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750544660236,11.16772569,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750544660421,11.16772569,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750544660924,11.16772569,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750544661137,5.53789079,134.45,134.42,18.60709483]
["bitfinex","SOLUSD",1750544661346,11.16772569,134.46,134.42,18.60709483]
["bitfinex","SOLUSD",1750544661538,5.53645541,134.45,134.43,11.16772569]
["bitfinex","SOLUSD",1750544661739,5.53537136,134.47,134.42,26.75779199]
["bitfinex","SOLUSD",1750544661941,26.0,134.49,134.43,11.16772569]
["bitfinex","SOLUSD",1750544662149,16.70308528,134.48,134.43,11.88772569]
["bitfinex","SOLUSD",1750544662336,32.87,134.5,134.46,11.16772569]
["bitfinex","SOLUSD",1750544662337,11.16772569,134.5,134.46,11.16772569]
["bitfinex","SOLUSD",1750544662541,158.0,134.57,134.46,11.16772569]
["bitfinex","SOLUSD",1750544662542,18.73139766,134.53,134.49,11.16772569]
["bitfinex","SOLUSD",1750544662736,5.53180522,134.52,134.49,11.16772569]
["bitfinex","SOLUSD",1750544662932,5.53180522,134.51,134.49,11.16772569]
["bitfinex","SOLUSD",1750544663147,5.53180522,134.52,134.49,11.16772569]
["bitfinex","SOLUSD",1750544663452,5.52627976,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750544663633,5.52627976,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544664037,5.52627976,134.53,134.5,18.60266992]
["bitfinex","SOLUSD",1750544664245,5.52627976,134.54,134.5,18.60266992]
["bitfinex","SOLUSD",1750544664443,16.69400545,134.54,134.5,18.60266992]
["bitfinex","SOLUSD",1750544664657,11.16772569,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544664835,18.58723313,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544665034,19.27723313,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544665732,19.27723313,134.54,134.46,7.43715603]
["bitfinex","SOLUSD",1750544665733,19.27723313,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750544665933,19.27723313,134.51,134.45,7.43768031]
["bitfinex","SOLUSD",1750544665934,18.58723313,134.49,134.45,7.43768031]
["bitfinex","SOLUSD",1750544666151,18.58723313,134.48,134.45,7.43768031]
["bitfinex","SOLUSD",1750544667133,18.58723313,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750544667641,26.69,134.51,134.44,26.02549555]
["bitfinex","SOLUSD",1750544667963,18.58723313,134.48,134.44,26.74549555]
["bitfinex","SOLUSD",1750544669468,1.6025,134.55,134.47,18.58723313]
["bitfinex","SOLUSD",1750544669635,19.27723313,134.53,134.48,18.58723313]
["bitfinex","SOLUSD",1750544669831,18.58723313,134.5,134.44,44.68356733]
["bitfinex","SOLUSD",1750544670038,0.69,134.51,134.45,18.58723313]
["bitfinex","SOLUSD",1750544670236,18.58723313,134.5,134.45,18.58723313]
["bitfinex","SOLUSD",1750544670752,18.58723313,134.5,134.45,19.30723313]
["bitfinex","SOLUSD",1750544671065,18.58723313,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544671238,18.58723313,134.5,134.46,26.02438916]
["bitfinex","SOLUSD",1750544671438,18.58723313,134.5,134.46,44.61727923]
["bitfinex","SOLUSD",1750544671738,18.58723313,134.5,134.46,45.33727923]
["bitfinex","SOLUSD",1750544671937,18.58723313,134.51,134.46,45.33727923]
["bitfinex","SOLUSD",1750544672854,26.0,134.52,134.46,45.33727923]
["bitfinex","SOLUSD",1750544673165,18.58723313,134.51,134.46,45.33727923]
["bitfinex","SOLUSD",1750544673337,18.58723313,134.5,134.46,45.33727923]
["bitfinex","SOLUSD",1750544673537,18.58723313,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544675264,19.27723313,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544675648,19.27723313,134.5,134.46,44.61727923]
["bitfinex","SOLUSD",1750544676560,26.0,134.52,134.46,7.43715603]
["bitfinex","SOLUSD",1750544676561,19.27723313,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544676780,18.58723313,134.5,134.46,44.61727923]
["bitfinex","SOLUSD",1750544677068,26.69,134.52,134.46,26.0300461]
["bitfinex","SOLUSD",1750544677246,18.58723313,134.53,134.48,18.58723313]
["bitfinex","SOLUSD",1750544677441,18.58723313,134.53,134.49,18.58723313]
["bitfinex","SOLUSD",1750544677661,44.58723313,134.54,134.49,18.58723313]
["bitfinex","SOLUSD",1750544678270,18.58723313,134.54,134.5,18.58723313]
["bitfinex","SOLUSD",1750544678574,18.58723313,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544678746,18.58723313,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544679952,19.27723313,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750544680149,26.69,134.51,134.43,8.15881574]
["bitfinex","SOLUSD",1750544680465,26.69,134.51,134.44,18.58723313]
["bitfinex","SOLUSD",1750544680466,18.58723313,134.48,134.44,18.58723313]
["bitfinex","SOLUSD",1750544680657,18.58723313,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544681750,18.58723313,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750544681947,18.58723313,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750544682147,18.58723313,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750544682657,0.73,134.5,134.44,7.43826242]
["bitfinex","SOLUSD",1750544682969,18.58723313,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750544683468,18.58723313,134.48,134.44,44.6211516]
["bitfinex","SOLUSD",1750544684166,18.58723313,134.49,134.45,18.58723313]
["bitfinex","SOLUSD",1750544684470,18.58723313,134.5,134.45,19.32723313]
["bitfinex","SOLUSD",1750544684662,26.0,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750544684968,18.58723313,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544685149,18.58723313,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544686653,18.58723313,134.5,134.46,44.61727923]
["bitfinex","SOLUSD",1750544687458,18.58723313,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1750544690169,0.73,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544690170,18.58723313,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544690764,18.58723313,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1750544692384,18.58723313,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544692573,19.31723313,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544693579,18.64964886,134.51,134.44,7.43826242]
["bitfinex","SOLUSD",1750544693880,18.58723313,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1750544694069,19.31723313,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750544694376,18.58723313,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544694903,32.06,134.48,134.43,26.76604887]
["bitfinex","SOLUSD",1750544695082,18.58723313,134.47,134.43,26.76604887]
["bitfinex","SOLUSD",1750544695269,32.06,134.48,134.44,0.74]
["bitfinex","SOLUSD",1750544695582,18.58723313,134.47,134.44,0.74]
["bitfinex","SOLUSD",1750544695780,1.6244,134.49,134.44,0.74]
["bitfinex","SOLUSD",1750544695781,18.58723313,134.49,134.44,19.32723313]
["bitfinex","SOLUSD",1750544696356,18.58723313,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750544696558,32.04,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750544696754,18.58723313,134.5,134.46,44.61727923]
["bitfinex","SOLUSD",1750544697183,18.58723313,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750544697564,24.12764791,134.5,134.46,45.35727923]
["bitfinex","SOLUSD",1750544697768,18.58723313,134.5,134.46,45.35727923]
["bitfinex","SOLUSD",1750544699982,5.54956154,134.5,134.46,26.7700461]
["bitfinex","SOLUSD",1750544700202,18.58723313,134.5,134.46,45.35727923]
["bitfinex","SOLUSD",1750544700787,26.73,134.52,134.46,26.7700461]
["bitfinex","SOLUSD",1750544700999,11.15803593,134.5,134.46,37.92808203]
["bitfinex","SOLUSD",1750544702579,5.55606292,134.51,134.47,11.15803593]
["bitfinex","SOLUSD",1750544702780,11.15803593,134.52,134.47,11.89803593]
["bitfinex","SOLUSD",1750544703291,27.5562,134.53,134.47,11.89803593]
["bitfinex","SOLUSD",1750544703292,11.15803593,134.51,134.47,11.89803593]
["bitfinex","SOLUSD",1750544704096,28.2862,134.53,134.47,11.89803593]
["bitfinex","SOLUSD",1750544704276,11.15803593,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544706778,16.71623494,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1750544706980,11.15803593,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1750544707399,11.88803593,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1750544707581,0.73,134.54,134.49,11.89803593]
["bitfinex","SOLUSD",1750544707799,5.55743398,134.53,134.49,11.89803593]
["bitfinex","SOLUSD",1750544708099,11.88803593,134.54,134.49,11.89803593]
["bitfinex","SOLUSD",1750544708288,16.71547598,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544708492,11.15803593,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544708683,11.88803593,134.54,134.5,18.59298016]
["bitfinex","SOLUSD",1750544708881,5.55667131,134.53,134.5,18.59298016]
["bitfinex","SOLUSD",1750544709078,11.88803593,134.54,134.5,8.17494423]
["bitfinex","SOLUSD",1750544709271,5.55667237,134.53,134.5,19.33298016]
["bitfinex","SOLUSD",1750544709572,11.15803593,134.54,134.5,19.33298016]
["bitfinex","SOLUSD",1750544709910,5.55649157,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544710064,11.15803593,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544710065,37.15803593,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750544710274,5.55636764,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544710476,11.15803593,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544711490,11.83803593,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750544711691,0.68,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750544711892,5.55617119,134.54,134.51,11.15803593]
["bitfinex","SOLUSD",1750544712092,11.15803593,134.58,134.53,11.15803593]
["bitfinex","SOLUSD",1750544712273,5.55452041,134.57,134.54,11.83803593]
["bitfinex","SOLUSD",1750544712472,5.55452041,134.56,134.54,11.83803593]
["bitfinex","SOLUSD",1750544712699,5.55452041,134.57,134.54,11.83803593]
["bitfinex","SOLUSD",1750544712868,5.55140205,134.58,134.54,11.83803593]
["bitfinex","SOLUSD",1750544713064,11.15803593,134.59,134.54,11.83803593]
["bitfinex","SOLUSD",1750544713269,27.6111,134.6,134.56,0.68]
["bitfinex","SOLUSD",1750544713270,5.55134281,134.58,134.56,0.68]
["bitfinex","SOLUSD",1750544713471,5.55134281,134.59,134.56,11.83803593]
["bitfinex","SOLUSD",1750544713703,11.15803593,134.63,134.58,11.15803593]
["bitfinex","SOLUSD",1750544713876,5.54607482,134.62,134.59,11.15803593]
["bitfinex","SOLUSD",1750544714072,11.15803593,134.62,134.58,11.15803593]
["bitfinex","SOLUSD",1750544715303,11.15803593,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750544716002,11.15803593,134.61,134.58,7.43033509]
["bitfinex","SOLUSD",1750544716209,26.68,134.61,134.58,7.43033509]
["bitfinex","SOLUSD",1750544716416,37.15803593,134.61,134.58,7.43033509]
["bitfinex","SOLUSD",1750544717484,11.15803593,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544718690,11.83803593,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544719013,11.15803593,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544719203,11.83803593,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544719501,0.68,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544719705,11.83803593,134.58,134.54,7.5]
["bitfinex","SOLUSD",1750544720014,11.15803593,134.55,134.54,7.5]
["bitfinex","SOLUSD",1750544720305,11.83803593,134.56,134.51,18.59242742]
["bitfinex","SOLUSD",1750544720506,11.83803593,134.52,134.48,7.43587416]
["bitfinex","SOLUSD",1750544720705,11.15803593,134.5,134.48,7.43587416]
["bitfinex","SOLUSD",1750544720895,18.59627005,134.5,134.48,7.43587416]
["bitfinex","SOLUSD",1750544721605,18.64964886,134.53,134.48,7.43587416]
["bitfinex","SOLUSD",1750544721791,18.59627005,134.51,134.48,7.43587416]
["bitfinex","SOLUSD",1750544722884,60.1958,134.54,134.48,44.62226913]
["bitfinex","SOLUSD",1750544722885,28.2358,134.54,134.48,44.62226913]
["bitfinex","SOLUSD",1750544723080,44.59627005,134.54,134.5,18.59627005]
["bitfinex","SOLUSD",1750544723592,18.59627005,134.55,134.51,19.27627005]
["bitfinex","SOLUSD",1750544723793,0.68,134.57,134.51,19.27627005]
["bitfinex","SOLUSD",1750544723986,18.59627005,134.56,134.51,19.27627005]
["bitfinex","SOLUSD",1750544724197,33.4958,134.58,134.51,19.27627005]
["bitfinex","SOLUSD",1750544724405,18.59627005,134.56,134.51,19.27627005]
["bitfinex","SOLUSD",1750544724715,33.4958,134.58,134.51,19.27627005]
["bitfinex","SOLUSD",1750544724716,18.59627005,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544725206,18.59627005,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750544725409,26.68,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544725606,18.59627005,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750544726604,18.59627005,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544727691,26.68,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1750544727897,44.59627005,134.56,134.51,18.59627005]
["bitfinex","SOLUSD",1750544728193,18.59627005,134.54,134.5,44.61857487]
["bitfinex","SOLUSD",1750544728608,18.59627005,134.54,134.5,45.29857487]
["bitfinex","SOLUSD",1750544728814,18.59627005,134.54,134.5,26.70230482]
["bitfinex","SOLUSD",1750544729022,18.59627005,134.54,134.5,45.29857487]
["bitfinex","SOLUSD",1750544729221,18.59627005,134.54,134.5,26.70230482]
["bitfinex","SOLUSD",1750544729399,18.59627005,134.54,134.5,45.29857487]
["bitfinex","SOLUSD",1750544730840,18.59627005,134.53,134.48,8.11604997]
["bitfinex","SOLUSD",1750544731046,18.59627005,134.53,134.48,45.30244494]
["bitfinex","SOLUSD",1750544731200,18.59627005,134.53,134.48,26.70617489]
["bitfinex","SOLUSD",1750544731400,18.59627005,134.53,134.49,18.59627005]
["bitfinex","SOLUSD",1750544733018,18.59627005,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544736238,18.59627005,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750544736451,6.21077452,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1750544736452,19.27627005,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750544736619,18.59627005,134.5,134.48,7.43589282]
["bitfinex","SOLUSD",1750544736938,44.59627005,134.52,134.48,26.03216287]
["bitfinex","SOLUSD",1750544737116,18.59627005,134.52,134.48,26.03216287]
["bitfinex","SOLUSD",1750544737323,18.59627005,134.52,134.48,45.30228779]
["bitfinex","SOLUSD",1750544737634,18.59627005,134.52,134.48,26.70601774]
["bitfinex","SOLUSD",1750544737840,18.59627005,134.52,134.48,45.30228779]
["bitfinex","SOLUSD",1750544740527,18.59627005,134.53,134.48,45.30228779]
["bitfinex","SOLUSD",1750544740730,18.59627005,134.53,134.49,19.27627005]
["bitfinex","SOLUSD",1750544740930,18.59627005,134.53,134.49,11.8325566]
["bitfinex","SOLUSD",1750544740931,11.1525566,134.53,134.49,11.8325566]
["bitfinex","SOLUSD",1750544741437,32.6,134.54,134.5,11.1525566]
["bitfinex","SOLUSD",1750544741438,43.0725566,134.54,134.5,11.1525566]
["bitfinex","SOLUSD",1750544741647,11.1525566,134.55,134.51,11.1525566]
["bitfinex","SOLUSD",1750544742546,11.1525566,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750544742729,6.24728484,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1750544742919,11.1525566,134.56,134.52,37.88099251]
["bitfinex","SOLUSD",1750544745139,11.1525566,134.56,134.52,26.72843591]
["bitfinex","SOLUSD",1750544745337,11.1525566,134.55,134.52,26.01843591]
["bitfinex","SOLUSD",1750544747045,11.1525566,134.56,134.52,37.17099251]
["bitfinex","SOLUSD",1750544747428,11.1525566,134.57,134.53,0.71]
["bitfinex","SOLUSD",1750544747745,44.95627699,134.58,134.53,11.8625566]
["bitfinex","SOLUSD",1750544747949,11.1525566,134.57,134.53,11.8625566]
["bitfinex","SOLUSD",1750544748146,12.7083566,134.58,134.54,11.1525566]
["bitfinex","SOLUSD",1750544748450,11.1525566,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750544748630,11.1525566,134.6,134.56,18.58418561]
["bitfinex","SOLUSD",1750544749049,17.40047699,134.61,134.56,37.87325814]
["bitfinex","SOLUSD",1750544749249,11.1525566,134.62,134.58,37.1525566]
["bitfinex","SOLUSD",1750544749470,5.53792039,134.63,134.59,11.1525566]
["bitfinex","SOLUSD",1750544749628,23.06587728,134.64,134.6,11.8625566]
["bitfinex","SOLUSD",1750544749830,23.06587728,134.64,134.61,26.0]
["bitfinex","SOLUSD",1750544750559,23.06587728,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750544750929,23.06587728,134.64,134.61,26.0]
["bitfinex","SOLUSD",1750544750930,0.71,134.63,134.61,33.42870353]
["bitfinex","SOLUSD",1750544751260,11.8625566,134.63,134.61,33.42870353]
["bitfinex","SOLUSD",1750544751629,11.1525566,134.63,134.61,33.42870353]
["bitfinex","SOLUSD",1750544752027,23.06587728,134.64,134.61,33.42870353]
["bitfinex","SOLUSD",1750544752329,11.91332068,134.64,134.61,33.42870353]
["bitfinex","SOLUSD",1750544752525,11.91332068,134.64,134.61,18.58126013]
["bitfinex","SOLUSD",1750544752743,11.91332068,134.64,134.61,37.15343158]
["bitfinex","SOLUSD",1750544754040,11.91332068,134.64,134.61,37.86343158]
["bitfinex","SOLUSD",1750544754246,11.91332068,134.64,134.62,11.8625566]
["bitfinex","SOLUSD",1750544754458,11.91332068,134.64,134.63,11.1525566]
["bitfinex","SOLUSD",1750544754660,11.1525566,134.67,134.63,11.8625566]
["bitfinex","SOLUSD",1750544755479,11.1525566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544755834,0.71,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544756039,11.1525566,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750544756340,11.8625566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544756534,11.1525566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544757970,11.8625566,134.66,134.62,18.58087334]
["bitfinex","SOLUSD",1750544762062,11.8625566,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750544762243,11.1525566,134.67,134.63,11.8625566]
["bitfinex","SOLUSD",1750544762944,34.7129,134.69,134.63,11.8625566]
["bitfinex","SOLUSD",1750544763266,8.7129,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1750544763452,26.0,134.7,134.64,26.70524657]
["bitfinex","SOLUSD",1750544763771,2.2585,134.72,134.65,8.11]
["bitfinex","SOLUSD",1750544763968,13.4110566,134.72,134.67,11.1525566]
["bitfinex","SOLUSD",1750544764150,11.1525566,134.71,134.66,11.1525566]
["bitfinex","SOLUSD",1750544764469,11.1525566,134.71,134.66,11.8625566]
["bitfinex","SOLUSD",1750544764667,11.1525566,134.69,134.65,7.4]
["bitfinex","SOLUSD",1750544764868,11.8625566,134.69,134.65,7.4]
["bitfinex","SOLUSD",1750544765571,11.1525566,134.67,134.65,14.82665911]
["bitfinex","SOLUSD",1750544765760,11.8625566,134.67,134.65,14.82665911]
["bitfinex","SOLUSD",1750544766452,11.1525566,134.66,134.65,14.82665911]
["bitfinex","SOLUSD",1750544767574,11.8625566,134.67,134.65,14.82665911]
["bitfinex","SOLUSD",1750544768382,39.24395727,134.7,134.65,14.82665911]
["bitfinex","SOLUSD",1750544768383,26.0,134.71,134.66,11.1525566]
["bitfinex","SOLUSD",1750544768671,11.1525566,134.7,134.66,11.1525566]
["bitfinex","SOLUSD",1750544769054,26.71,134.71,134.66,11.1525566]
["bitfinex","SOLUSD",1750544769252,26.71,134.71,134.65,44.54586999]
["bitfinex","SOLUSD",1750544769474,11.1525566,134.69,134.65,14.82665911]
["bitfinex","SOLUSD",1750544769666,0.71,134.7,134.65,14.82665911]
["bitfinex","SOLUSD",1750544769667,11.1525566,134.68,134.65,14.82665911]
["bitfinex","SOLUSD",1750544770076,11.8625566,134.66,134.61,0.71]
["bitfinex","SOLUSD",1750544770378,11.1525566,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750544771169,11.1525566,134.65,134.61,26.71104003]
["bitfinex","SOLUSD",1750544771364,11.1525566,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1750544771574,11.1525566,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750544772359,11.1525566,134.65,134.61,37.87359663]
["bitfinex","SOLUSD",1750544772677,11.1525566,134.65,134.62,0.72]
["bitfinex","SOLUSD",1750544772976,11.1525566,134.65,134.61,37.87359663]
["bitfinex","SOLUSD",1750544773357,26.0,134.66,134.61,37.87359663]
["bitfinex","SOLUSD",1750544773563,11.1525566,134.65,134.61,37.87359663]
["bitfinex","SOLUSD",1750544775978,26.0,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1750544775979,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544776179,11.8325566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544776676,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544776857,11.1525566,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750544777593,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544778175,28.2842,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1750544778479,11.8325566,134.62,134.6,7.4]
["bitfinex","SOLUSD",1750544778653,11.1525566,134.61,134.6,14.8294052]
["bitfinex","SOLUSD",1750544779279,0.68,134.62,134.6,14.8294052]
["bitfinex","SOLUSD",1750544779480,11.1525566,134.62,134.6,14.8294052]
["bitfinex","SOLUSD",1750544779670,11.1525566,134.61,134.6,14.8294052]
["bitfinex","SOLUSD",1750544780271,9.19258892,134.61,134.6,14.8294052]
["bitfinex","SOLUSD",1750544785761,11.1525566,134.61,134.6,14.8294052]
["bitfinex","SOLUSD",1750544786574,11.1525566,134.61,134.6,7.4]
["bitfinex","SOLUSD",1750544786796,0.68,134.57,134.5,25.3762566]
["bitfinex","SOLUSD",1750544786965,11.1525566,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750544787288,11.1525566,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750544787469,11.1525566,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750544787678,11.1525566,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750544788985,32.20605246,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1750544789184,11.1525566,134.55,134.52,0.72]
["bitfinex","SOLUSD",1750544789489,11.1525566,134.56,134.52,0.72]
["bitfinex","SOLUSD",1750544790265,11.1525566,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750544790668,11.1525566,134.57,134.53,26.73650188]
["bitfinex","SOLUSD",1750544790868,11.1525566,134.56,134.53,26.73650188]
["bitfinex","SOLUSD",1750544791297,11.1525566,134.57,134.53,26.73650188]
["bitfinex","SOLUSD",1750544792517,11.1525566,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1750544794202,11.1525566,134.56,134.53,26.73650188]
["bitfinex","SOLUSD",1750544796803,11.1525566,134.57,134.53,26.73650188]
["bitfinex","SOLUSD",1750544798204,11.1525566,134.57,134.53,37.16905848]
["bitfinex","SOLUSD",1750544798409,11.1525566,134.57,134.54,0.72]
["bitfinex","SOLUSD",1750544799199,1.5638,134.6,134.55,0.72]
["bitfinex","SOLUSD",1750544799381,11.1525566,134.59,134.55,0.72]
["bitfinex","SOLUSD",1750544799573,1.5638,134.6,134.55,0.72]
["bitfinex","SOLUSD",1750544799574,11.1525566,134.58,134.55,0.72]
["bitfinex","SOLUSD",1750544800375,11.1525566,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750544800595,11.1525566,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1750544801598,1.5638,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1750544801801,11.1525566,134.6,134.57,0.68]
["bitfinex","SOLUSD",1750544803578,11.1525566,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750544804502,44.64964886,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750544804503,26.0,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750544804701,11.1525566,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750544804903,11.1525566,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750544805485,11.1525566,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1750544805704,11.1525566,134.62,134.58,19.25631148]
["bitfinex","SOLUSD",1750544806003,0.73,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1750544806187,11.1525566,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1750544806507,12.6755566,134.64,134.57,7.43107676]
["bitfinex","SOLUSD",1750544806708,11.1525566,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544807015,26.73,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750544807194,11.1525566,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544807979,26.73,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750544808181,37.1525566,134.61,134.57,37.16132526]
["bitfinex","SOLUSD",1750544808411,11.1525566,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1750544812609,0.73,134.61,134.57,26.00876866]
["bitfinex","SOLUSD",1750544812816,11.1525566,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1750544814081,0.73,134.61,134.57,37.84132526]
["bitfinex","SOLUSD",1750544814285,11.1525566,134.61,134.58,0.68]
["bitfinex","SOLUSD",1750544814494,11.1525566,134.61,134.57,37.84132526]
["bitfinex","SOLUSD",1750544815098,11.8825566,134.61,134.57,37.84132526]
["bitfinex","SOLUSD",1750544815413,11.1525566,134.61,134.57,37.16132526]
["bitfinex","SOLUSD",1750544815587,11.1525566,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1750544816492,5.53594508,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1750544816695,11.1525566,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750544817809,6.26648102,134.63,134.58,26.00683607]
["bitfinex","SOLUSD",1750544818015,11.1525566,134.62,134.59,0.68]
["bitfinex","SOLUSD",1750544818786,11.1525566,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750544819514,7.78948102,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750544819709,11.1525566,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750544821327,5.54247145,134.63,134.56,33.36]
["bitfinex","SOLUSD",1750544821328,11.8825566,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750544821620,0.73,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750544821914,11.1525566,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1750544822126,6.92060127,134.67,134.6,0.68]
["bitfinex","SOLUSD",1750544822294,5.54345637,134.66,134.62,11.1525566]
["bitfinex","SOLUSD",1750544822493,11.1525566,134.67,134.62,11.8325566]
["bitfinex","SOLUSD",1750544822693,5.5439933,134.66,134.62,11.8325566]
["bitfinex","SOLUSD",1750544822914,11.8825566,134.67,134.62,11.8325566]
["bitfinex","SOLUSD",1750544823119,5.54391149,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544823342,16.69646809,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544823628,11.8825566,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544825017,17.4238818,134.65,134.62,7.42815913]
["bitfinex","SOLUSD",1750544825228,0.73,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750544825399,11.8825566,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750544825603,11.8825566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544825800,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544827225,11.1525566,134.64,134.61,8.10886858]
["bitfinex","SOLUSD",1750544827430,11.1525566,134.65,134.61,8.10886858]
["bitfinex","SOLUSD",1750544827807,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544828131,0.73,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544828304,11.8825566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544828727,11.8825566,134.64,134.56,33.84404886]
["bitfinex","SOLUSD",1750544828728,11.8825566,134.63,134.6,7.42922712]
["bitfinex","SOLUSD",1750544829125,11.8825566,134.63,134.59,18.5825291]
["bitfinex","SOLUSD",1750544829318,11.1525566,134.63,134.59,19.2625291]
["bitfinex","SOLUSD",1750544830041,11.1525566,134.63,134.6,0.68]
["bitfinex","SOLUSD",1750544830725,11.1525566,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750544830927,11.1525566,134.63,134.59,8.1099725]
["bitfinex","SOLUSD",1750544831707,11.8425566,134.63,134.59,8.1099725]
["bitfinex","SOLUSD",1750544833424,17.38262299,134.63,134.59,8.1099725]
["bitfinex","SOLUSD",1750544833730,11.8425566,134.63,134.59,8.1099725]
["bitfinex","SOLUSD",1750544833925,17.38262299,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750544834133,11.8425566,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750544834432,17.38262299,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750544834631,11.1525566,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544835016,16.69742833,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1750544835336,5.54487173,134.63,134.59,11.8625566]
["bitfinex","SOLUSD",1750544835729,5.54456095,134.63,134.59,11.8625566]
["bitfinex","SOLUSD",1750544835927,11.1525566,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544836112,0.69,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544836314,11.1525566,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750544836716,0.69,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544836912,11.8425566,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544837217,11.1525566,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544839644,26.0,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544840006,11.1525566,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544840923,11.1525566,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750544843132,5.55315721,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750544843321,0.69,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750544843636,11.1525566,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750544844910,5.55325071,134.59,134.58,0.71]
["bitfinex","SOLUSD",1750544845109,5.55300882,134.61,134.58,0.71]
["bitfinex","SOLUSD",1750544845313,0.69,134.64,134.6,0.71]
["bitfinex","SOLUSD",1750544845517,34.55760127,134.66,134.61,11.1525566]
["bitfinex","SOLUSD",1750544845518,5.55213886,134.63,134.61,11.1525566]
["bitfinex","SOLUSD",1750544845725,13.4795566,134.66,134.61,11.8625566]
["bitfinex","SOLUSD",1750544845928,5.55168948,134.65,134.61,11.8625566]
["bitfinex","SOLUSD",1750544846113,13.4795566,134.66,134.61,11.8625566]
["bitfinex","SOLUSD",1750544846321,5.55080234,134.65,134.61,0.71]
["bitfinex","SOLUSD",1750544846651,11.1525566,134.64,134.59,2.3043]
["bitfinex","SOLUSD",1750544846947,11.8425566,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750544847350,5.55071709,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750544847646,11.8425566,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750544847805,5.55064106,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750544848010,11.1525566,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750544849555,11.8425566,134.64,134.6,18.5819771]
["bitfinex","SOLUSD",1750544849858,11.1525566,134.64,134.6,19.2919771]
["bitfinex","SOLUSD",1750544851040,1.637,134.66,134.6,19.2919771]
["bitfinex","SOLUSD",1750544851250,11.1525566,134.64,134.6,19.2919771]
["bitfinex","SOLUSD",1750544851557,11.8425566,134.64,134.6,19.2919771]
["bitfinex","SOLUSD",1750544852443,1.637,134.66,134.6,19.2919771]
["bitfinex","SOLUSD",1750544852444,17.39189876,134.65,134.6,18.5819771]
["bitfinex","SOLUSD",1750544852655,11.1525566,134.65,134.61,11.8625566]
["bitfinex","SOLUSD",1750544852965,0.69,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750544854565,44.54254408,134.68,134.62,19.29087334]
["bitfinex","SOLUSD",1750544854732,11.1525566,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750544854933,43.85254408,134.68,134.61,7.42886858]
["bitfinex","SOLUSD",1750544854934,11.8425566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544855351,0.69,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544855534,16.70062841,134.66,134.61,19.29142518]
["bitfinex","SOLUSD",1750544855854,11.1525566,134.66,134.62,11.8625566]
["bitfinex","SOLUSD",1750544856156,11.8425566,134.66,134.62,11.8625566]
["bitfinex","SOLUSD",1750544857033,17.38934539,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544857232,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544857433,5.54563335,134.67,134.64,11.8625566]
["bitfinex","SOLUSD",1750544857633,11.1525566,134.67,134.63,18.58032158]
["bitfinex","SOLUSD",1750544857869,11.8425566,134.67,134.63,18.58032158]
["bitfinex","SOLUSD",1750544858439,11.1525566,134.67,134.63,8.13776498]
["bitfinex","SOLUSD",1750544858760,11.8425566,134.67,134.63,8.13776498]
["bitfinex","SOLUSD",1750544860086,17.38679947,134.67,134.63,8.13776498]
["bitfinex","SOLUSD",1750544860837,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544861045,17.85254408,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1750544861046,11.8425566,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544861253,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544861458,16.69650239,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544861846,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544862034,16.69644007,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544862533,5.54388347,134.66,134.63,8.10776498]
["bitfinex","SOLUSD",1750544862757,11.8425566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544862962,5.54354374,134.66,134.63,8.10776498]
["bitfinex","SOLUSD",1750544863258,16.69610034,134.66,134.63,8.10776498]
["bitfinex","SOLUSD",1750544863447,11.8825566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544863970,17.42588795,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544864180,11.8825566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544864361,17.42588795,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544864552,11.8825566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544864754,16.69588795,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544865057,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544865784,11.8825566,134.68,134.64,0.68]
["bitfinex","SOLUSD",1750544866147,11.1525566,134.69,134.65,0.68]
["bitfinex","SOLUSD",1750544866351,5.5421347,134.68,134.65,0.68]
["bitfinex","SOLUSD",1750544866572,19.37964886,134.7,134.65,0.68]
["bitfinex","SOLUSD",1750544866773,5.54114369,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544866957,5.54103845,134.69,134.67,11.8325566]
["bitfinex","SOLUSD",1750544867159,11.8825566,134.68,134.65,7.42646801]
["bitfinex","SOLUSD",1750544867554,17.42407111,134.68,134.65,7.42646801]
["bitfinex","SOLUSD",1750544867873,11.8825566,134.68,134.65,7.42646801]
["bitfinex","SOLUSD",1750544868267,11.8825566,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750544868461,11.1525566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544868787,11.8825566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544869083,11.1525566,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750544869459,5.54071113,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544869686,5.54056255,134.67,134.64,8.1072133]
["bitfinex","SOLUSD",1750544869980,11.8825566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544870181,11.1525566,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750544870359,11.1525566,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750544870991,0.73,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750544871286,17.42291488,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544871457,11.8825566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544871862,17.42291488,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544872161,11.8825566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544873351,0.73,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544873575,11.8825566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544874081,11.1525566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544874875,6.26927066,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1750544875102,11.1525566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544875289,16.69182726,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544875487,11.1525566,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544876177,16.6906341,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544876369,6.2680775,134.67,134.63,8.10776498]
["bitfinex","SOLUSD",1750544876981,0.73,134.67,134.63,19.26032158]
["bitfinex","SOLUSD",1750544877555,11.1525566,134.68,134.6,37.14563383]
["bitfinex","SOLUSD",1750544877556,11.1525566,134.65,134.6,0.68]
["bitfinex","SOLUSD",1750544877755,13.2146775,134.68,134.58,18.5753539]
["bitfinex","SOLUSD",1750544877756,11.8825566,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750544878159,11.8825566,134.62,134.58,18.58308119]
["bitfinex","SOLUSD",1750544878379,0.73,134.62,134.58,19.26308119]
["bitfinex","SOLUSD",1750544878661,11.8825566,134.63,134.58,19.26308119]
["bitfinex","SOLUSD",1750544879389,11.1525566,134.62,134.58,19.26308119]
["bitfinex","SOLUSD",1750544880064,11.1525566,134.62,134.58,8.11052459]
["bitfinex","SOLUSD",1750544880397,11.8825566,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750544880560,11.1525566,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750544880983,5.53962511,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750544881289,11.1525566,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750544883309,11.8825566,134.59,134.56,7.28]
["bitfinex","SOLUSD",1750544883611,11.8825566,134.59,134.5,37.17469585]
["bitfinex","SOLUSD",1750544883612,11.1525566,134.57,134.51,7.28]
["bitfinex","SOLUSD",1750544883891,11.1525566,134.54,134.51,7.28]
["bitfinex","SOLUSD",1750544884197,11.1525566,134.53,134.51,7.28]
["bitfinex","SOLUSD",1750544884361,26.0,134.55,134.51,7.28]
["bitfinex","SOLUSD",1750544884362,11.1525566,134.52,134.51,7.28]
["bitfinex","SOLUSD",1750544884688,0.73,134.51,134.47,55.5964133]
["bitfinex","SOLUSD",1750544884884,11.1525566,134.5,134.47,55.5964133]
["bitfinex","SOLUSD",1750544885272,11.1525566,134.5,134.47,7.4364133]
["bitfinex","SOLUSD",1750544885465,0.73,134.51,134.46,14.71701239]
["bitfinex","SOLUSD",1750544885663,11.1525566,134.52,134.47,11.1525566]
["bitfinex","SOLUSD",1750544885863,11.1525566,134.52,134.48,0.68]
["bitfinex","SOLUSD",1750544886169,11.1525566,134.52,134.48,11.8325566]
["bitfinex","SOLUSD",1750544886596,26.0,134.55,134.46,33.30990246]
["bitfinex","SOLUSD",1750544886597,26.0,134.55,134.5,11.1525566]
["bitfinex","SOLUSD",1750544886763,11.1525566,134.54,134.5,0.68]
["bitfinex","SOLUSD",1750544886961,11.1525566,134.53,134.5,0.68]
["bitfinex","SOLUSD",1750544887180,11.1525566,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750544889290,11.1525566,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544890588,0.73,134.53,134.49,26.02384127]
["bitfinex","SOLUSD",1750544890900,11.8825566,134.53,134.49,26.70384127]
["bitfinex","SOLUSD",1750544892077,11.1525566,134.53,134.49,37.85639787]
["bitfinex","SOLUSD",1750544893102,11.1525566,134.56,134.52,11.8925566]
["bitfinex","SOLUSD",1750544893287,11.1525566,134.56,134.52,0.74]
["bitfinex","SOLUSD",1750544893482,11.1525566,134.54,134.5,11.8925566]
["bitfinex","SOLUSD",1750544893689,11.1525566,134.54,134.5,0.74]
["bitfinex","SOLUSD",1750544893907,11.1525566,134.54,134.5,11.8925566]
["bitfinex","SOLUSD",1750544894121,11.8425566,134.55,134.5,11.8925566]
["bitfinex","SOLUSD",1750544894296,11.1525566,134.55,134.5,11.1525566]
["bitfinex","SOLUSD",1750544894483,11.1525566,134.55,134.51,0.74]
["bitfinex","SOLUSD",1750544894878,11.1525566,134.55,134.51,11.8925566]
["bitfinex","SOLUSD",1750544895111,11.1525566,134.56,134.52,8.17383883]
["bitfinex","SOLUSD",1750544895508,11.1525566,134.55,134.52,8.17383883]
["bitfinex","SOLUSD",1750544898011,11.1525566,134.54,134.49,0.74]
["bitfinex","SOLUSD",1750544898313,11.1525566,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750544898702,11.1525566,134.55,134.5,26.02230482]
["bitfinex","SOLUSD",1750544899039,11.1525566,134.55,134.51,0.74]
["bitfinex","SOLUSD",1750544900518,2.2591,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1750544900698,29.15423434,134.6,134.55,11.1525566]
["bitfinex","SOLUSD",1750544900699,11.1525566,134.59,134.55,11.1525566]
["bitfinex","SOLUSD",1750544900887,32.87736042,134.6,134.55,11.8925566]
["bitfinex","SOLUSD",1750544901413,32.87736042,134.6,134.56,11.8925566]
["bitfinex","SOLUSD",1750544901414,15.54180382,134.6,134.56,11.8925566]
["bitfinex","SOLUSD",1750544901613,26.69436042,134.6,134.56,0.74]
["bitfinex","SOLUSD",1750544901802,11.1525566,134.59,134.56,0.74]
["bitfinex","SOLUSD",1750544901995,11.1525566,134.59,134.55,11.1525566]
["bitfinex","SOLUSD",1750544902195,11.1525566,134.59,134.55,11.8925566]
["bitfinex","SOLUSD",1750544902592,11.1525566,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750544902993,15.54180382,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1750544902994,11.1525566,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750544903205,11.8425566,134.58,134.55,7.43201892]
["bitfinex","SOLUSD",1750544903412,11.1525566,134.57,134.55,7.43201892]
["bitfinex","SOLUSD",1750544904025,15.54180382,134.6,134.56,11.8925566]
["bitfinex","SOLUSD",1750544904196,15.54180382,134.6,134.57,11.8925566]
["bitfinex","SOLUSD",1750544904822,15.54180382,134.6,134.59,11.8925566]
["bitfinex","SOLUSD",1750544905004,19.0305566,134.67,134.59,11.8925566]
["bitfinex","SOLUSD",1750544905312,19.0305566,134.67,134.58,9.04842459]
["bitfinex","SOLUSD",1750544905313,12.6976566,134.67,134.63,11.1525566]
["bitfinex","SOLUSD",1750544905509,12.6976566,134.67,134.63,11.8925566]
["bitfinex","SOLUSD",1750544906687,1.5451,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544906916,26.0,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750544907627,12.6976566,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750544908113,0.69,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750544908325,11.1525566,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750544908701,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544910927,11.1525566,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750544911296,11.1525566,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750544912224,27.5451,134.67,134.61,37.15359663]
["bitfinex","SOLUSD",1750544912225,28.2351,134.67,134.61,37.15359663]
["bitfinex","SOLUSD",1750544912413,26.0,134.65,134.61,37.15359663]
["bitfinex","SOLUSD",1750544912724,26.0,134.65,134.62,0.74]
["bitfinex","SOLUSD",1750544913628,38.6976566,134.67,134.63,18.58032158]
["bitfinex","SOLUSD",1750544915017,37.1525566,134.67,134.63,18.58032158]
["bitfinex","SOLUSD",1750544915219,11.1525566,134.68,134.64,11.8925566]
["bitfinex","SOLUSD",1750544915605,11.1525566,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544917611,34.6173,134.7,134.65,8.16666171]
["bitfinex","SOLUSD",1750544917811,11.1525566,134.69,134.65,19.31921831]
["bitfinex","SOLUSD",1750544920435,28.2844,134.7,134.65,19.31921831]
["bitfinex","SOLUSD",1750544920732,11.1525566,134.69,134.65,19.31921831]
["bitfinex","SOLUSD",1750544921230,27.5944,134.7,134.65,37.14587259]
["bitfinex","SOLUSD",1750544921431,11.1525566,134.71,134.67,11.8425566]
["bitfinex","SOLUSD",1750544921616,11.1525566,134.71,134.68,0.69]
["bitfinex","SOLUSD",1750544921812,15.85808163,134.72,134.68,0.69]
["bitfinex","SOLUSD",1750544922325,11.1525566,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544922728,27.01063823,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750544923098,37.1525566,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544923527,26.0,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750544923727,26.0,134.69,134.66,19.2686668]
["bitfinex","SOLUSD",1750544924110,11.8525566,134.71,134.66,19.2686668]
["bitfinex","SOLUSD",1750544924331,53.01063823,134.72,134.67,11.1525566]
["bitfinex","SOLUSD",1750544924514,53.01063823,134.72,134.68,0.69]
["bitfinex","SOLUSD",1750544924716,53.01063823,134.72,134.67,11.1525566]
["bitfinex","SOLUSD",1750544924717,53.01063823,134.72,134.67,11.8425566]
["bitfinex","SOLUSD",1750544925839,11.1525566,134.71,134.67,11.8425566]
["bitfinex","SOLUSD",1750544926013,11.1525566,134.71,134.66,37.1439423]
["bitfinex","SOLUSD",1750544926014,11.8525566,134.71,134.66,37.1439423]
["bitfinex","SOLUSD",1750544926214,11.8525566,134.71,134.66,37.8339423]
["bitfinex","SOLUSD",1750544927131,11.1525566,134.71,134.67,11.1525566]
["bitfinex","SOLUSD",1750544927315,11.1525566,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544928435,11.8525566,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750544929447,11.8525566,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750544929618,11.1525566,134.71,134.67,19.26811537]
["bitfinex","SOLUSD",1750544931348,11.1525566,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750544931562,11.8525566,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750544931761,11.1525566,134.69,134.66,7.42590165]
["bitfinex","SOLUSD",1750544934827,11.1525566,134.67,134.62,96.1753]
["bitfinex","SOLUSD",1750544935022,11.1525566,134.64,134.62,89.1]
["bitfinex","SOLUSD",1750544935225,11.1525566,134.65,134.61,97.9602]
["bitfinex","SOLUSD",1750544935426,11.1525566,134.66,134.62,0.69]
["bitfinex","SOLUSD",1750544935673,0.7,134.71,134.64,11.8425566]
["bitfinex","SOLUSD",1750544935832,37.1525566,134.69,134.65,0.69]
["bitfinex","SOLUSD",1750544936033,11.1525566,134.68,134.65,0.69]
["bitfinex","SOLUSD",1750544936243,11.1525566,134.68,134.64,89.1]
["bitfinex","SOLUSD",1750544936464,11.1525566,134.68,134.64,89.79]
["bitfinex","SOLUSD",1750544936663,11.1525566,134.67,134.64,89.79]
["bitfinex","SOLUSD",1750544937541,11.1525566,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750544937958,37.1525566,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544939161,26.0,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544939346,37.1525566,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750544940571,37.1525566,134.66,134.61,7.93]
["bitfinex","SOLUSD",1750544940774,11.1525566,134.62,134.61,7.24]
["bitfinex","SOLUSD",1750544941152,11.1525566,134.62,134.58,0.0816725]
["bitfinex","SOLUSD",1750544941370,11.1525566,134.62,134.59,8.11992979]
["bitfinex","SOLUSD",1750544943674,38.96669009,134.65,134.61,11.8425566]
["bitfinex","SOLUSD",1750544943675,11.1525566,134.65,134.61,11.8425566]
["bitfinex","SOLUSD",1750544943861,37.1525566,134.66,134.61,11.8425566]
["bitfinex","SOLUSD",1750544944059,37.1525566,134.65,134.61,11.8425566]
["bitfinex","SOLUSD",1750544944261,37.1525566,134.65,134.61,11.1525566]
["bitfinex","SOLUSD",1750544944563,37.1525566,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544945477,26.0,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544945674,11.1525566,134.66,134.63,8.11776498]
["bitfinex","SOLUSD",1750544946567,11.1525566,134.67,134.63,18.58032158]
["bitfinex","SOLUSD",1750544946772,5.53211225,134.66,134.64,0.69]
["bitfinex","SOLUSD",1750544946963,11.1525566,134.67,134.64,0.69]
["bitfinex","SOLUSD",1750544947165,5.5321432,134.66,134.64,0.69]
["bitfinex","SOLUSD",1750544947367,11.1525566,134.67,134.64,0.69]
["bitfinex","SOLUSD",1750544947566,5.5346509,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750544948962,5.5346509,134.66,134.64,7.42702692]
["bitfinex","SOLUSD",1750544949290,5.54047318,134.65,134.64,7.42702692]
["bitfinex","SOLUSD",1750544949590,5.54047318,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750544949753,11.1525566,134.66,134.63,8.11776498]
["bitfinex","SOLUSD",1750544949953,5.54333361,134.65,134.63,8.11776498]
["bitfinex","SOLUSD",1750544950154,26.0,134.63,134.58,0.7716725]
["bitfinex","SOLUSD",1750544950376,26.0,134.63,134.58,7.51202801]
["bitfinex","SOLUSD",1750544950377,11.1525566,134.6,134.58,7.51202801]
["bitfinex","SOLUSD",1750544950587,11.1525566,134.6,134.58,0.0816725]
["bitfinex","SOLUSD",1750544950759,30.50220546,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544950962,36.04720562,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544951761,43.47717812,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544951965,45.07147812,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544952159,50.92537676,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544952567,45.07147812,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544953279,37.64150562,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544953675,54.7963525,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544953980,61.67503582,134.59,134.58,0.0816725]
["bitfinex","SOLUSD",1750544954165,61.67503582,134.59,134.51,7.22]
["bitfinex","SOLUSD",1750544954166,26.0,134.55,134.51,14.65426591]
["bitfinex","SOLUSD",1750544954359,11.1525566,134.53,134.51,14.65426591]
["bitfinex","SOLUSD",1750544954687,11.1525566,134.52,134.51,14.65426591]
["bitfinex","SOLUSD",1750544954981,11.1525566,134.52,134.51,7.22]
["bitfinex","SOLUSD",1750544956778,11.1525566,134.52,134.47,11.8625566]
["bitfinex","SOLUSD",1750544956996,11.1525566,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750544957605,11.1525566,134.51,134.46,14.65697862]
["bitfinex","SOLUSD",1750544957883,11.1525566,134.51,134.46,7.22]
["bitfinex","SOLUSD",1750544957884,11.1525566,134.47,134.46,7.22]
["bitfinex","SOLUSD",1750544958452,11.1525566,134.47,134.43,0.71]
["bitfinex","SOLUSD",1750544958676,11.1525566,134.45,134.43,0.71]
["bitfinex","SOLUSD",1750544958879,11.1525566,134.45,134.44,7.43819449]
["bitfinex","SOLUSD",1750544959053,11.1525566,134.45,134.41,7.22]
["bitfinex","SOLUSD",1750544959259,11.1525566,134.45,134.41,7.93]
["bitfinex","SOLUSD",1750544960578,32.18603943,134.49,134.42,7.43922888]
["bitfinex","SOLUSD",1750544960579,26.0,134.47,134.42,7.43922888]
["bitfinex","SOLUSD",1750544960782,11.1525566,134.45,134.42,7.43922888]
["bitfinex","SOLUSD",1750544960983,18.61143761,134.45,134.42,7.43922888]
["bitfinex","SOLUSD",1750544962283,18.61143761,134.44,134.42,7.43922888]
["bitfinex","SOLUSD",1750544963495,18.61143761,134.44,134.41,14.65981304]
["bitfinex","SOLUSD",1750544964580,18.61143761,134.44,134.41,15.36981304]
["bitfinex","SOLUSD",1750544965097,26.0,134.44,134.41,15.36981304]
["bitfinex","SOLUSD",1750544965283,44.61143761,134.44,134.41,15.36981304]
["bitfinex","SOLUSD",1750544965788,18.61143761,134.42,134.41,7.22]
["bitfinex","SOLUSD",1750544965992,34.11838295,134.44,134.36,45.14705043]
["bitfinex","SOLUSD",1750544966179,18.61143761,134.4,134.37,0.71]
["bitfinex","SOLUSD",1750544967076,18.61143761,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750544967288,44.61143761,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750544967486,26.0,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750544967684,18.61143761,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750544968692,44.61143761,134.42,134.38,0.71]
["bitfinex","SOLUSD",1750544968897,26.0,134.42,134.38,0.71]
["bitfinex","SOLUSD",1750544969209,44.61143761,134.42,134.38,0.71]
["bitfinex","SOLUSD",1750544969685,18.61143761,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750544969881,18.61143761,134.4,134.38,7.44147621]
["bitfinex","SOLUSD",1750544970094,18.61143761,134.39,134.37,7.44205773]
["bitfinex","SOLUSD",1750544970705,18.61143761,134.38,134.37,7.44205773]
["bitfinex","SOLUSD",1750544970890,18.61143761,134.38,134.36,7.22]
["bitfinex","SOLUSD",1750544970891,18.61143761,134.38,134.36,14.66257013]
["bitfinex","SOLUSD",1750544971093,18.61143761,134.37,134.36,14.66257013]
["bitfinex","SOLUSD",1750544971793,18.61143761,134.37,134.35,7.4430965]
["bitfinex","SOLUSD",1750544972313,44.61143761,134.38,134.35,7.4430965]
["bitfinex","SOLUSD",1750544972611,18.61143761,134.37,134.35,7.4430965]
["bitfinex","SOLUSD",1750544972811,18.61143761,134.36,134.34,7.44362288]
["bitfinex","SOLUSD",1750544973105,18.61143761,134.36,134.33,111.14544774]
["bitfinex","SOLUSD",1750544973106,18.61143761,134.35,134.33,111.14544774]
["bitfinex","SOLUSD",1750544973284,18.61143761,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750544973689,18.61143761,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750544973923,57.54,134.38,134.32,7.44490768]
["bitfinex","SOLUSD",1750544973924,26.0,134.38,134.34,0.71]
["bitfinex","SOLUSD",1750544974083,26.0,134.38,134.32,7.44490768]
["bitfinex","SOLUSD",1750544974084,26.0,134.38,134.35,19.32143761]
["bitfinex","SOLUSD",1750544974407,44.61143761,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750544975515,32.22,134.4,134.36,26.05412888]
["bitfinex","SOLUSD",1750544975516,18.61143761,134.4,134.36,26.05412888]
["bitfinex","SOLUSD",1750544975806,1.55,134.42,134.36,8.15269127]
["bitfinex","SOLUSD",1750544975807,18.61143761,134.39,134.36,8.15269127]
["bitfinex","SOLUSD",1750544975995,18.61143761,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750544976197,18.61143761,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750544976385,18.61143761,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750544977589,0.68,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1750544977908,18.61143761,134.39,134.35,8.15324525]
["bitfinex","SOLUSD",1750544978487,0.68,134.41,134.35,8.15324525]
["bitfinex","SOLUSD",1750544978696,18.61143761,134.39,134.35,8.15324525]
["bitfinex","SOLUSD",1750544978924,44.61143761,134.4,134.36,18.61143761]
["bitfinex","SOLUSD",1750544979220,26.0,134.4,134.36,0.71]
["bitfinex","SOLUSD",1750544979531,44.61143761,134.4,134.36,0.71]
["bitfinex","SOLUSD",1750544980127,44.61143761,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750544980693,44.61143761,134.4,134.37,8.15213738]
["bitfinex","SOLUSD",1750544981413,1.55,134.42,134.38,0.72]
["bitfinex","SOLUSD",1750544981414,18.61143761,134.41,134.38,0.72]
["bitfinex","SOLUSD",1750544981712,18.61143761,134.42,134.38,0.72]
["bitfinex","SOLUSD",1750544982515,18.61143761,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750544982838,0.68,134.43,134.4,0.72]
["bitfinex","SOLUSD",1750544982839,11.16940659,134.43,134.4,0.72]
["bitfinex","SOLUSD",1750544983416,37.16940659,134.44,134.4,0.72]
["bitfinex","SOLUSD",1750544984311,3.7742811,134.48,134.42,11.16940659]
["bitfinex","SOLUSD",1750544984616,37.16940659,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750544984792,18.60789914,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544985426,26.0,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544985624,18.60789914,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544986714,44.60789914,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544987101,50.14789914,134.47,134.43,8.15881574]
["bitfinex","SOLUSD",1750544987415,50.14789914,134.47,134.43,26.76671488]
["bitfinex","SOLUSD",1750544988015,18.60789914,134.47,134.43,26.76671488]
["bitfinex","SOLUSD",1750544988316,18.60789914,134.48,134.43,26.76671488]
["bitfinex","SOLUSD",1750544988518,18.60789914,134.48,134.43,45.36375423]
["bitfinex","SOLUSD",1750544989231,18.60789914,134.48,134.44,18.60789914]
["bitfinex","SOLUSD",1750544989530,44.60789914,134.49,134.45,0.72]
["bitfinex","SOLUSD",1750544989700,26.0,134.49,134.46,19.32789914]
["bitfinex","SOLUSD",1750544989901,26.0,134.49,134.45,18.60789914]
["bitfinex","SOLUSD",1750544990097,26.0,134.49,134.45,19.32789914]
["bitfinex","SOLUSD",1750544990332,18.60789914,134.48,134.44,89.1]
["bitfinex","SOLUSD",1750544990829,18.60789914,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544992132,19.32789914,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544992429,18.60789914,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544993526,24.07763257,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750544993731,0.72,134.5,134.43,7.43881574]
["bitfinex","SOLUSD",1750544993732,18.60789914,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750544993909,24.79763257,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544994110,18.60789914,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750544994941,24.11603896,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544995129,18.60789914,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750544995432,24.12398182,134.43,134.4,7.44026385]
["bitfinex","SOLUSD",1750544995610,5.51608268,134.42,134.4,7.44026385]
["bitfinex","SOLUSD",1750544995947,18.60789914,134.42,134.4,7.44026385]
["bitfinex","SOLUSD",1750544996229,5.5168619,134.41,134.4,7.44026385]
["bitfinex","SOLUSD",1750544996429,5.5168619,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750544996727,18.60789914,134.42,134.38,8.16158356]
["bitfinex","SOLUSD",1750544996912,5.52161944,134.41,134.38,8.16158356]
["bitfinex","SOLUSD",1750544997227,18.60789914,134.42,134.38,8.16158356]
["bitfinex","SOLUSD",1750544997435,5.52658636,134.41,134.38,26.7694827]
["bitfinex","SOLUSD",1750544997612,18.60789914,134.42,134.38,26.7694827]
["bitfinex","SOLUSD",1750544997811,5.52668449,134.41,134.38,26.7694827]
["bitfinex","SOLUSD",1750544998021,18.60789914,134.42,134.38,26.7694827]
["bitfinex","SOLUSD",1750544998316,5.52635845,134.41,134.38,26.7694827]
["bitfinex","SOLUSD",1750544998516,18.60789914,134.42,134.38,26.7694827]
["bitfinex","SOLUSD",1750544998727,38.39868332,134.44,134.4,18.60789914]
["bitfinex","SOLUSD",1750544998728,5.53289917,134.41,134.4,18.60789914]
["bitfinex","SOLUSD",1750544998912,50.12789914,134.44,134.4,19.32789914]
["bitfinex","SOLUSD",1750544999111,5.53253799,134.43,134.4,19.32789914]
["bitfinex","SOLUSD",1750544999315,5.53253799,134.42,134.4,0.72]
["bitfinex","SOLUSD",1750544999515,50.12789914,134.44,134.4,0.72]
["bitfinex","SOLUSD",1750544999832,5.53682702,134.43,134.4,0.72]
["bitfinex","SOLUSD",1750545000008,5.53682702,134.42,134.4,0.72]
["bitfinex","SOLUSD",1750545000209,50.12789914,134.44,134.38,26.04554248]
["bitfinex","SOLUSD",1750545000428,18.60789914,134.39,134.35,89.1]
["bitfinex","SOLUSD",1750545000707,18.60789914,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1750545000708,18.60789914,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750545000910,18.60789914,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1750545001132,5.54076554,134.37,134.34,26.05329759]
["bitfinex","SOLUSD",1750545001319,5.54302045,134.36,134.34,26.77329759]
["bitfinex","SOLUSD",1750545001633,18.60789914,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750545001819,5.54250707,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750545002130,5.54250707,134.36,134.33,18.60789914]
["bitfinex","SOLUSD",1750545002131,18.60789914,134.36,134.33,7.44423789]
["bitfinex","SOLUSD",1750545002311,18.60789914,134.36,134.32,7.2]
["bitfinex","SOLUSD",1750545002312,18.60789914,134.34,134.32,7.2]
["bitfinex","SOLUSD",1750545002753,5.54592884,134.33,134.32,14.64476978]
["bitfinex","SOLUSD",1750545003114,5.54592884,134.33,134.32,7.44476978]
["bitfinex","SOLUSD",1750545003317,18.60789914,134.34,134.32,7.44476978]
["bitfinex","SOLUSD",1750545003530,31.5,134.36,134.32,45.38493812]
["bitfinex","SOLUSD",1750545003732,32.87868332,134.39,134.33,19.32789914]
["bitfinex","SOLUSD",1750545004032,5.54321708,134.38,134.37,0.72]
["bitfinex","SOLUSD",1750545004232,9.19777791,134.44,134.37,0.72]
["bitfinex","SOLUSD",1750545004233,5.54170045,134.41,134.37,19.32789914]
["bitfinex","SOLUSD",1750545004433,18.60789914,134.43,134.37,0.72]
["bitfinex","SOLUSD",1750545004627,24.1499401,134.42,134.38,18.60789914]
["bitfinex","SOLUSD",1750545004830,5.54204096,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750545005015,5.54204096,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750545006519,24.1499401,134.4,134.36,37.21431708]
["bitfinex","SOLUSD",1750545006719,24.1511369,134.39,134.35,18.60789914]
["bitfinex","SOLUSD",1750545006930,18.60789914,134.39,134.35,18.60789914]
["bitfinex","SOLUSD",1750545007230,5.54359362,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750545007436,18.60789914,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750545008608,18.60789914,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750545009647,18.60789914,134.38,134.33,44.41758269]
["bitfinex","SOLUSD",1750545009648,18.60789914,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750545013040,18.60789914,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750545013215,18.60789914,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1750545013537,18.60789914,134.35,134.29,18.60789914]
["bitfinex","SOLUSD",1750545013837,0.74,134.37,134.3,26.76391552]
["bitfinex","SOLUSD",1750545013838,18.60789914,134.34,134.3,26.76391552]
["bitfinex","SOLUSD",1750545014546,18.60789914,134.34,134.3,45.37895647]
["bitfinex","SOLUSD",1750545016244,26.0,134.36,134.32,19.31789914]
["bitfinex","SOLUSD",1750545016549,18.60789914,134.37,134.33,0.71]
["bitfinex","SOLUSD",1750545016733,18.60789914,134.37,134.33,19.31789914]
["bitfinex","SOLUSD",1750545016936,50.14964886,134.38,134.34,18.60789914]
["bitfinex","SOLUSD",1750545016937,50.10789914,134.38,134.34,18.60789914]
["bitfinex","SOLUSD",1750545017426,50.10789914,134.38,134.34,19.31789914]
["bitfinex","SOLUSD",1750545018039,18.60789914,134.37,134.34,0.71]
["bitfinex","SOLUSD",1750545018231,18.60789914,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750545018547,18.60789914,134.37,134.34,8.15379931]
["bitfinex","SOLUSD",1750545019647,50.10789914,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750545019832,50.10789914,134.38,134.34,26.05169845]
["bitfinex","SOLUSD",1750545020027,50.10789914,134.38,134.34,26.76169845]
["bitfinex","SOLUSD",1750545022251,50.10789914,134.38,134.34,8.15379931]
["bitfinex","SOLUSD",1750545022438,50.10789914,134.38,134.34,26.76169845]
["bitfinex","SOLUSD",1750545022833,50.10789914,134.38,134.34,8.15379931]
["bitfinex","SOLUSD",1750545023553,50.10789914,134.38,134.34,26.76169845]
["bitfinex","SOLUSD",1750545023940,50.84789914,134.38,134.32,26.05697411]
["bitfinex","SOLUSD",1750545024132,18.60789914,134.37,134.33,18.60789914]
["bitfinex","SOLUSD",1750545024657,18.60789914,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750545025056,18.60789914,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750545025447,26.74,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750545025448,18.60789914,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750545025833,18.60789914,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750545026035,18.60789914,134.36,134.31,26.05908825]
["bitfinex","SOLUSD",1750545026245,18.60789914,134.35,134.31,26.76908825]
["bitfinex","SOLUSD",1750545027158,26.74,134.37,134.31,45.37698739]
["bitfinex","SOLUSD",1750545027457,18.60789914,134.36,134.32,0.71]
["bitfinex","SOLUSD",1750545028339,18.60789914,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750545028848,11.18219307,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750545030261,26.0,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750545030466,11.18219307,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750545030638,42.66219307,134.38,134.34,11.89219307]
["bitfinex","SOLUSD",1750545030839,31.48,134.38,134.34,11.89219307]
["bitfinex","SOLUSD",1750545031240,0.74,134.41,134.36,11.18219307]
["bitfinex","SOLUSD",1750545031441,42.66219307,134.4,134.36,11.18219307]
["bitfinex","SOLUSD",1750545031740,42.66219307,134.41,134.37,0.71]
["bitfinex","SOLUSD",1750545031938,11.18219307,134.42,134.37,11.18219307]
["bitfinex","SOLUSD",1750545032151,11.18219307,134.42,134.37,11.89219307]
["bitfinex","SOLUSD",1750545032152,42.66219307,134.42,134.37,11.89219307]
["bitfinex","SOLUSD",1750545032562,42.66219307,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750545032967,11.18219307,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750545033156,11.18219307,134.42,134.38,18.62377663]
["bitfinex","SOLUSD",1750545034065,11.18219307,134.42,134.38,19.33377663]
["bitfinex","SOLUSD",1750545034783,26.0,134.43,134.38,37.93773555]
["bitfinex","SOLUSD",1750545034784,37.18219307,134.43,134.38,37.93773555]
["bitfinex","SOLUSD",1750545035867,11.18219307,134.42,134.38,37.93773555]
["bitfinex","SOLUSD",1750545036075,11.18219307,134.42,134.38,19.33377663]
["bitfinex","SOLUSD",1750545036253,11.92219307,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750545036437,11.18219307,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1750545036858,11.18219307,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750545037466,26.0,134.43,134.39,11.89219307]
["bitfinex","SOLUSD",1750545037653,37.18219307,134.43,134.39,11.89219307]
["bitfinex","SOLUSD",1750545037966,37.18219307,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750545038954,48.19279364,134.44,134.4,37.22385973]
["bitfinex","SOLUSD",1750545039277,11.18219307,134.44,134.4,37.22385973]
["bitfinex","SOLUSD",1750545039461,16.73301182,134.44,134.4,37.22385973]
["bitfinex","SOLUSD",1750545040143,16.73301182,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750545040339,16.73356973,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750545040560,5.55197625,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750545040743,16.73416932,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750545040959,11.18219307,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750545041271,16.73416932,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750545041466,5.55197625,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750545041667,17.41415199,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750545042060,16.73415199,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750545042760,5.55195892,134.42,134.39,8.18102983]
["bitfinex","SOLUSD",1750545042965,42.73415199,134.43,134.39,19.3632229]
["bitfinex","SOLUSD",1750545043471,42.73415199,134.43,134.41,11.92219307]
["bitfinex","SOLUSD",1750545043472,5.55195892,134.43,134.41,11.92219307]
["bitfinex","SOLUSD",1750545043772,12.77549307,134.46,134.42,11.18219307]
["bitfinex","SOLUSD",1750545043773,5.55124625,134.45,134.42,11.18219307]
["bitfinex","SOLUSD",1750545043949,5.55124625,134.45,134.41,11.92219307]
["bitfinex","SOLUSD",1750545044474,16.73343932,134.46,134.42,11.18219307]
["bitfinex","SOLUSD",1750545044643,11.18219307,134.46,134.41,11.92219307]
["bitfinex","SOLUSD",1750545044973,5.5507031,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750545045157,11.18219307,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750545045362,16.73115297,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750545045561,5.5489599,134.46,134.42,18.62156221]
["bitfinex","SOLUSD",1750545045761,16.73115297,134.46,134.42,18.62156221]
["bitfinex","SOLUSD",1750545046369,11.18219307,134.46,134.42,18.62156221]
["bitfinex","SOLUSD",1750545047456,48.17115297,134.48,134.44,11.18219307]
["bitfinex","SOLUSD",1750545047659,42.62219307,134.48,134.43,11.92219307]
["bitfinex","SOLUSD",1750545047973,11.86219307,134.47,134.42,18.62156221]
["bitfinex","SOLUSD",1750545048353,6.2239946,134.47,134.42,18.62156221]
["bitfinex","SOLUSD",1750545048554,17.40618767,134.47,134.42,19.36156221]
["bitfinex","SOLUSD",1750545048769,11.18219307,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750545048972,36.9839946,134.48,134.42,7.43936914]
["bitfinex","SOLUSD",1750545048973,48.16618767,134.48,134.44,0.74]
["bitfinex","SOLUSD",1750545049274,48.16618767,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750545049275,36.9839946,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750545049576,48.16618767,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750545049752,11.18219307,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750545049953,16.72618767,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750545050272,11.86219307,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750545050574,11.18219307,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750545051080,32.2239946,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750545051262,26.0,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750545052175,26.0,134.45,134.41,11.18219307]
["bitfinex","SOLUSD",1750545052490,37.86219307,134.45,134.41,11.18219307]
["bitfinex","SOLUSD",1750545052700,37.86219307,134.45,134.4,19.06219307]
["bitfinex","SOLUSD",1750545052869,11.18219307,134.43,134.4,14.58031332]
["bitfinex","SOLUSD",1750545053888,11.18219307,134.44,134.4,25.76250639]
["bitfinex","SOLUSD",1750545054189,31.42,134.46,134.4,25.76250639]
["bitfinex","SOLUSD",1750545054190,42.60219307,134.46,134.42,11.92219307]
["bitfinex","SOLUSD",1750545054361,38.71049307,134.47,134.42,11.92219307]
["bitfinex","SOLUSD",1750545054561,37.18219307,134.47,134.42,11.92219307]
["bitfinex","SOLUSD",1750545054782,42.71888241,134.47,134.42,11.92219307]
["bitfinex","SOLUSD",1750545054988,37.18219307,134.47,134.42,101.02219307]
["bitfinex","SOLUSD",1750545055191,37.18219307,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750545055377,37.18219307,134.47,134.43,96.53881574]
["bitfinex","SOLUSD",1750545056873,11.18219307,134.46,134.43,96.53881574]
["bitfinex","SOLUSD",1750545057074,11.18219307,134.44,134.4,7.14]
["bitfinex","SOLUSD",1750545057271,11.18219307,134.42,134.4,7.14]
["bitfinex","SOLUSD",1750545057800,32.21586485,134.44,134.38,7.44136831]
["bitfinex","SOLUSD",1750545057978,11.18219307,134.42,134.38,7.44136831]
["bitfinex","SOLUSD",1750545059795,37.18219307,134.41,134.38,7.44136831]
["bitfinex","SOLUSD",1750545060289,11.18219307,134.39,134.35,7.14]
["bitfinex","SOLUSD",1750545060492,26.68,134.41,134.36,11.18219307]
["bitfinex","SOLUSD",1750545060493,31.53586485,134.41,134.36,11.18219307]
["bitfinex","SOLUSD",1750545060671,37.18219307,134.41,134.37,0.74]
["bitfinex","SOLUSD",1750545060980,31.53985582,134.41,134.36,8.18220457]
["bitfinex","SOLUSD",1750545061180,11.18219307,134.4,134.36,8.18220457]
["bitfinex","SOLUSD",1750545061898,26.0,134.41,134.37,11.92219307]
["bitfinex","SOLUSD",1750545062073,26.0,134.41,134.37,11.18219307]
["bitfinex","SOLUSD",1750545062273,31.4,134.42,134.39,11.92219307]
["bitfinex","SOLUSD",1750545062476,11.18219307,134.41,134.37,101.02219307]
["bitfinex","SOLUSD",1750545062990,11.18219307,134.41,134.35,7.88]
["bitfinex","SOLUSD",1750545062991,11.18219307,134.39,134.35,7.88]
["bitfinex","SOLUSD",1750545063195,11.18219307,134.39,134.35,26.50527763]
["bitfinex","SOLUSD",1750545063575,11.18219307,134.39,134.36,0.74]
["bitfinex","SOLUSD",1750545064294,11.18219307,134.39,134.35,25.76527763]
["bitfinex","SOLUSD",1750545064295,11.18219307,134.38,134.35,7.14]
["bitfinex","SOLUSD",1750545064499,11.86219307,134.37,134.33,7.44415672]
["bitfinex","SOLUSD",1750545064789,26.0,134.31,134.26,18.63025715]
["bitfinex","SOLUSD",1750545065094,11.18219307,134.28,134.25,14.58869034]
["bitfinex","SOLUSD",1750545065504,26.0,134.3,134.25,25.77088341]
["bitfinex","SOLUSD",1750545065505,26.0,134.29,134.25,25.77088341]
["bitfinex","SOLUSD",1750545065704,50.04964886,134.32,134.28,11.92219307]
["bitfinex","SOLUSD",1750545065705,26.0,134.32,134.28,11.92219307]
["bitfinex","SOLUSD",1750545066477,26.0,134.32,134.29,19.36876392]
["bitfinex","SOLUSD",1750545066682,37.18219307,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750545067277,26.0,134.32,134.29,8.18657085]
["bitfinex","SOLUSD",1750545067675,42.58219307,134.34,134.3,11.18219307]
["bitfinex","SOLUSD",1750545067979,31.4,134.34,134.3,11.92219307]
["bitfinex","SOLUSD",1750545068184,26.0,134.35,134.32,11.18219307]
["bitfinex","SOLUSD",1750545068380,26.0,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750545068679,11.18219307,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750545069402,38.82499307,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750545071193,37.18219307,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750545071502,37.18219307,134.37,134.33,19.34654652]
["bitfinex","SOLUSD",1750545072002,26.0,134.37,134.33,19.34654652]
["bitfinex","SOLUSD",1750545072406,37.18219307,134.37,134.33,19.34654652]
["bitfinex","SOLUSD",1750545073613,26.0,134.37,134.33,19.34654652]
["bitfinex","SOLUSD",1750545073814,37.18219307,134.37,134.33,19.34654652]
["bitfinex","SOLUSD",1750545074016,11.18219307,134.34,134.31,7.12]
["bitfinex","SOLUSD",1750545076692,11.18219307,134.32,134.28,7.44702925]
["bitfinex","SOLUSD",1750545076911,11.18219307,134.3,134.28,7.44702925]
["bitfinex","SOLUSD",1750545077113,11.18219307,134.32,134.28,19.34922232]
["bitfinex","SOLUSD",1750545077493,11.18219307,134.32,134.28,7.44702925]
["bitfinex","SOLUSD",1750545077917,11.18219307,134.31,134.28,7.44702925]
["bitfinex","SOLUSD",1750545079525,26.0,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750545079690,11.18219307,134.33,134.29,11.18219307]
["bitfinex","SOLUSD",1750545079887,11.18219307,134.33,134.29,11.90219307]
["bitfinex","SOLUSD",1750545081505,11.18219307,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750545082228,11.18219307,134.32,134.28,96.5471254]
["bitfinex","SOLUSD",1750545082532,11.18219307,134.32,134.28,107.72931847]
["bitfinex","SOLUSD",1750545082703,11.18219307,134.33,134.28,107.72931847]
["bitfinex","SOLUSD",1750545082909,11.18219307,134.33,134.29,0.72]
["bitfinex","SOLUSD",1750545083730,11.18219307,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750545086999,11.18219307,134.31,134.29,7.44641151]
["bitfinex","SOLUSD",1750545087231,11.18219307,134.3,134.29,7.44641151]
["bitfinex","SOLUSD",1750545087531,26.0,134.29,134.26,14.56803204]
["bitfinex","SOLUSD",1750545087911,37.18219307,134.29,134.26,14.56803204]
["bitfinex","SOLUSD",1750545088314,11.18219307,134.31,134.27,11.90219307]
["bitfinex","SOLUSD",1750545088704,11.18219307,134.31,134.27,0.72]
["bitfinex","SOLUSD",1750545088902,33.0028,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750545088903,11.18219307,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750545089709,11.18219307,134.3,134.26,7.12]
["bitfinex","SOLUSD",1750545089935,11.18219307,134.29,134.27,7.44747643]
["bitfinex","SOLUSD",1750545090134,11.18219307,134.28,134.26,14.56817075]
["bitfinex","SOLUSD",1750545090322,11.18219307,134.27,134.22,0.72]
["bitfinex","SOLUSD",1750545090528,11.18219307,134.27,134.23,8.16989942]
["bitfinex","SOLUSD",1750545091344,11.18219307,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750545092625,18.64964886,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1750545092940,11.18219307,134.24,134.21,88.63035312]
["bitfinex","SOLUSD",1750545093145,11.18219307,134.22,134.21,88.63035312]
["bitfinex","SOLUSD",1750545093302,11.88219307,134.22,134.15,0.72]
["bitfinex","SOLUSD",1750545093507,11.18219307,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750545093727,11.18219307,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750545094614,11.18219307,134.18,134.15,7.4542229]
["bitfinex","SOLUSD",1750545094838,50.02964886,134.21,134.14,7.12]
["bitfinex","SOLUSD",1750545094839,11.18219307,134.16,134.14,7.12]
["bitfinex","SOLUSD",1750545095009,11.18219307,134.16,134.14,5.62]
["bitfinex","SOLUSD",1750545095206,29.83184193,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1750545095411,29.83184193,134.15,134.1,8.17712155]
["bitfinex","SOLUSD",1750545095412,18.64964886,134.15,134.1,8.17712155]
["bitfinex","SOLUSD",1750545095708,11.18219307,134.14,134.1,19.35931462]
["bitfinex","SOLUSD",1750545095934,11.18219307,134.12,134.08,11.18219307]
["bitfinex","SOLUSD",1750545096104,11.18219307,134.12,134.08,11.90219307]
["bitfinex","SOLUSD",1750545096309,11.18219307,134.12,134.07,18.64098325]
["bitfinex","SOLUSD",1750545096672,11.18219307,134.11,134.07,18.64098325]
["bitfinex","SOLUSD",1750545096837,11.18219307,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750545097165,11.18219307,134.08,134.04,95.95129054]
["bitfinex","SOLUSD",1750545097336,11.18219307,134.07,134.04,104.13173109]
["bitfinex","SOLUSD",1750545097666,26.0,134.09,134.04,104.13173109]
["bitfinex","SOLUSD",1750545097967,11.18219307,134.08,134.04,115.31392416]
["bitfinex","SOLUSD",1750545098272,11.18219307,134.05,134.01,9.4660325]
["bitfinex","SOLUSD",1750545098434,31.38,134.08,134.03,11.18219307]
["bitfinex","SOLUSD",1750545098778,11.18219307,134.09,134.04,11.18219307]
["bitfinex","SOLUSD",1750545098943,18.70971563,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750545099661,26.0,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750545099833,19.34964886,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1750545100031,44.70971563,134.08,134.04,18.70971563]
["bitfinex","SOLUSD",1750545100449,18.70971563,134.07,134.03,18.70971563]
["bitfinex","SOLUSD",1750545101136,18.70971563,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750545101337,18.70971563,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750545101542,18.70971563,134.05,134.01,8.7460325]
["bitfinex","SOLUSD",1750545101741,26.0,134.08,134.02,45.57513869]
["bitfinex","SOLUSD",1750545101935,18.70971563,134.05,134.02,7.46149082]
["bitfinex","SOLUSD",1750545102248,26.0,134.08,134.02,26.17120645]
["bitfinex","SOLUSD",1750545102434,26.0,134.08,134.03,19.45971563]
["bitfinex","SOLUSD",1750545102636,26.0,134.08,134.04,18.70971563]
["bitfinex","SOLUSD",1750545102868,32.9395,134.12,134.07,18.70971563]
["bitfinex","SOLUSD",1750545103161,0.68,134.15,134.08,26.91794952]
["bitfinex","SOLUSD",1750545103162,18.70971563,134.13,134.08,26.91794952]
["bitfinex","SOLUSD",1750545103674,18.70971563,134.12,134.08,45.56353424]
["bitfinex","SOLUSD",1750545104254,18.70971563,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750545104461,18.70971563,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750545104980,18.70971563,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750545106342,26.0,134.13,134.09,18.70971563]
["bitfinex","SOLUSD",1750545106575,50.04964886,134.14,134.07,26.10576564]
["bitfinex","SOLUSD",1750545106864,18.70971563,134.13,134.09,18.70971563]
["bitfinex","SOLUSD",1750545107071,18.70971563,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545107557,18.70971563,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750545107967,18.70971563,134.12,134.09,7.45753516]
["bitfinex","SOLUSD",1750545108164,18.70971563,134.1,134.07,7.45827341]
["bitfinex","SOLUSD",1750545108467,26.0,134.12,134.07,7.45827341]
["bitfinex","SOLUSD",1750545108468,18.70971563,134.09,134.07,7.45827341]
["bitfinex","SOLUSD",1750545108668,31.4,134.11,134.07,7.45827341]
["bitfinex","SOLUSD",1750545108967,18.70971563,134.1,134.07,7.45827341]
["bitfinex","SOLUSD",1750545109275,18.70971563,134.12,134.08,19.45971563]
["bitfinex","SOLUSD",1750545109455,18.70971563,134.13,134.09,18.70971563]
["bitfinex","SOLUSD",1750545109768,26.0,134.12,134.09,18.70971563]
["bitfinex","SOLUSD",1750545110276,18.70971563,134.13,134.08,19.45971563]
["bitfinex","SOLUSD",1750545111351,18.70971563,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545113363,18.70971563,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750545113542,18.70971563,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750545114144,45.32964886,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1750545114349,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545115788,44.64964886,134.14,134.09,44.81158749]
["bitfinex","SOLUSD",1750545115789,26.0,134.14,134.09,44.81158749]
["bitfinex","SOLUSD",1750545115944,26.0,134.14,134.1,19.45971563]
["bitfinex","SOLUSD",1750545115945,44.70971563,134.14,134.1,19.45971563]
["bitfinex","SOLUSD",1750545116151,44.70971563,134.14,134.1,18.70971563]
["bitfinex","SOLUSD",1750545117377,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545117956,18.70971563,134.13,134.09,26.85187186]
["bitfinex","SOLUSD",1750545118181,26.0,134.14,134.09,45.56158749]
["bitfinex","SOLUSD",1750545118398,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545118672,26.0,134.14,134.09,45.56158749]
["bitfinex","SOLUSD",1750545118845,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545119343,31.4,134.15,134.09,45.56158749]
["bitfinex","SOLUSD",1750545119344,26.0,134.15,134.11,19.45971563]
["bitfinex","SOLUSD",1750545119543,44.70971563,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545119763,18.70971563,134.13,134.09,26.10187186]
["bitfinex","SOLUSD",1750545119966,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545120173,57.38,134.15,134.09,45.56158749]
["bitfinex","SOLUSD",1750545120364,18.70971563,134.13,134.09,45.56158749]
["bitfinex","SOLUSD",1750545120550,57.38,134.15,134.09,45.56158749]
["bitfinex","SOLUSD",1750545120551,18.70971563,134.14,134.09,45.56158749]
["bitfinex","SOLUSD",1750545120873,11.2187105,134.14,134.09,38.07058236]
["bitfinex","SOLUSD",1750545121069,26.0,134.1,134.06,19.39702179]
["bitfinex","SOLUSD",1750545121271,11.2187105,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750545121469,37.2187105,134.08,134.04,38.08031897]
["bitfinex","SOLUSD",1750545121649,6.5617,134.13,134.04,26.11160847]
["bitfinex","SOLUSD",1750545121855,6.5617,134.13,134.1,0.75]
["bitfinex","SOLUSD",1750545121856,26.0,134.13,134.1,0.75]
["bitfinex","SOLUSD",1750545122254,26.0,134.13,134.1,11.9687105]
["bitfinex","SOLUSD",1750545122456,11.2187105,134.14,134.1,11.9687105]
["bitfinex","SOLUSD",1750545122897,11.2187105,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750545123254,37.2187105,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545123459,11.2187105,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750545123661,11.2187105,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750545123859,11.2187105,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750545124060,26.0,134.13,134.09,18.67638817]
["bitfinex","SOLUSD",1750545124257,11.2187105,134.14,134.1,11.9687105]
["bitfinex","SOLUSD",1750545124576,11.2187105,134.14,134.09,18.67638817]
["bitfinex","SOLUSD",1750545124778,11.2187105,134.14,134.09,19.42638817]
["bitfinex","SOLUSD",1750545125156,11.2187105,134.13,134.09,8.20767767]
["bitfinex","SOLUSD",1750545125481,11.2187105,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750545125967,37.2187105,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545126689,26.0,134.13,134.09,107.77638817]
["bitfinex","SOLUSD",1750545126891,26.0,134.13,134.1,0.75]
["bitfinex","SOLUSD",1750545127068,26.0,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545127808,11.2187105,134.15,134.11,8.2065655]
["bitfinex","SOLUSD",1750545128082,11.2187105,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750545128083,37.2187105,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750545128717,37.2187105,134.15,134.11,96.5565655]
["bitfinex","SOLUSD",1750545128997,11.2187105,134.14,134.11,96.5565655]
["bitfinex","SOLUSD",1750545129372,37.2187105,134.15,134.11,97.3065655]
["bitfinex","SOLUSD",1750545130207,11.2187105,134.14,134.11,97.3065655]
["bitfinex","SOLUSD",1750545130570,11.2187105,134.14,134.11,89.1]
["bitfinex","SOLUSD",1750545131266,38.9647297,134.15,134.11,89.1]
["bitfinex","SOLUSD",1750545131267,11.2187105,134.13,134.11,89.1]
["bitfinex","SOLUSD",1750545131890,11.2187105,134.14,134.11,89.1]
["bitfinex","SOLUSD",1750545132074,11.2187105,134.14,134.09,114.87627522]
["bitfinex","SOLUSD",1750545132274,11.2187105,134.14,134.1,11.9487105]
["bitfinex","SOLUSD",1750545133377,18.6736669,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545133574,24.18400866,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545133777,18.6736669,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545133976,24.18400866,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545134176,11.2187105,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545134386,16.72905226,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545134883,11.2187105,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545135701,5.54418681,134.13,134.1,0.73]
["bitfinex","SOLUSD",1750545135887,11.2187105,134.14,134.1,8.1871065]
["bitfinex","SOLUSD",1750545136087,5.54418681,134.13,134.1,8.1871065]
["bitfinex","SOLUSD",1750545136398,11.2187105,134.14,134.1,8.1871065]
["bitfinex","SOLUSD",1750545136699,5.54467764,134.13,134.1,8.1871065]
["bitfinex","SOLUSD",1750545136992,11.2187105,134.14,134.1,8.1871065]
["bitfinex","SOLUSD",1750545137202,5.55131439,134.13,134.1,8.1871065]
["bitfinex","SOLUSD",1750545137405,5.55131439,134.12,134.1,8.1871065]
["bitfinex","SOLUSD",1750545137703,11.2187105,134.14,134.1,8.1871065]
["bitfinex","SOLUSD",1750545137934,5.56022792,134.13,134.1,8.1871065]
["bitfinex","SOLUSD",1750545138085,5.56022792,134.12,134.1,8.1871065]
["bitfinex","SOLUSD",1750545138287,11.2187105,134.14,134.1,8.1871065]
["bitfinex","SOLUSD",1750545138490,5.56030596,134.13,134.1,8.1871065]
["bitfinex","SOLUSD",1750545138796,5.56030596,134.12,134.1,8.1871065]
["bitfinex","SOLUSD",1750545138987,5.56030596,134.11,134.09,114.87615772]
["bitfinex","SOLUSD",1750545139188,11.2187105,134.13,134.09,115.60615772]
["bitfinex","SOLUSD",1750545139397,5.56347855,134.12,134.09,114.87615772]
["bitfinex","SOLUSD",1750545139593,5.56586445,134.11,134.1,0.73]
["bitfinex","SOLUSD",1750545139794,5.56594628,134.11,134.1,0.73]
["bitfinex","SOLUSD",1750545140272,5.56594628,134.11,134.07,8.18846034]
["bitfinex","SOLUSD",1750545140477,5.56683876,134.1,134.09,0.73]
["bitfinex","SOLUSD",1750545140676,36.95140023,134.17,134.1,1.6069]
["bitfinex","SOLUSD",1750545140677,6.95854845,134.17,134.1,1.6069]
["bitfinex","SOLUSD",1750545140896,15.75947791,134.19,134.1,1.6069]
["bitfinex","SOLUSD",1750545140897,5.56525714,134.16,134.13,11.9487105]
["bitfinex","SOLUSD",1750545141081,5.56525714,134.15,134.13,11.9487105]
["bitfinex","SOLUSD",1750545141386,11.2187105,134.17,134.13,0.73]
["bitfinex","SOLUSD",1750545141589,5.56388046,134.16,134.13,0.73]
["bitfinex","SOLUSD",1750545141800,11.2187105,134.14,134.1,101.0487105]
["bitfinex","SOLUSD",1750545141986,5.56388046,134.13,134.1,11.9487105]
["bitfinex","SOLUSD",1750545142187,5.56484525,134.12,134.1,0.73]
["bitfinex","SOLUSD",1750545142508,11.2187105,134.14,134.1,0.73]
["bitfinex","SOLUSD",1750545142709,5.56564117,134.13,134.1,8.18697445]
["bitfinex","SOLUSD",1750545142895,5.56564117,134.12,134.1,8.18697445]
["bitfinex","SOLUSD",1750545143096,11.2187105,134.14,134.1,8.18697445]
["bitfinex","SOLUSD",1750545143297,5.56577767,134.13,134.1,7.45697445]
["bitfinex","SOLUSD",1750545143489,5.56577767,134.12,134.1,7.45697445]
["bitfinex","SOLUSD",1750545143809,11.2187105,134.14,134.1,7.45697445]
["bitfinex","SOLUSD",1750545144007,5.5676229,134.13,134.1,7.45697445]
["bitfinex","SOLUSD",1750545144204,5.5676229,134.12,134.09,18.67594429]
["bitfinex","SOLUSD",1750545144391,5.5676229,134.11,134.09,19.40594429]
["bitfinex","SOLUSD",1750545144600,11.2187105,134.14,134.09,19.40594429]
["bitfinex","SOLUSD",1750545144813,5.57002069,134.13,134.09,19.40594429]
["bitfinex","SOLUSD",1750545145122,5.57002069,134.12,134.09,8.18723379]
["bitfinex","SOLUSD",1750545145288,5.57002069,134.12,134.08,11.2187105]
["bitfinex","SOLUSD",1750545145289,16.78873119,134.11,134.08,7.45801973]
["bitfinex","SOLUSD",1750545145489,11.2187105,134.11,134.08,7.45801973]
["bitfinex","SOLUSD",1750545146133,5.57308719,134.1,134.07,15.26860857]
["bitfinex","SOLUSD",1750545146419,5.57352146,134.09,134.07,15.26860857]
["bitfinex","SOLUSD",1750545146626,11.2187105,134.08,134.05,0.73]
["bitfinex","SOLUSD",1750545146787,16.79598101,134.07,134.03,0.73]
["bitfinex","SOLUSD",1750545147128,16.79578839,134.09,134.06,0.73]
["bitfinex","SOLUSD",1750545147417,5.57707789,134.08,134.06,0.73]
["bitfinex","SOLUSD",1750545147603,11.2187105,134.09,134.06,0.73]
["bitfinex","SOLUSD",1750545147918,5.57849448,134.08,134.06,0.73]
["bitfinex","SOLUSD",1750545148215,11.2187105,134.09,134.06,0.73]
["bitfinex","SOLUSD",1750545148610,11.2187105,134.09,134.06,8.18880357]
["bitfinex","SOLUSD",1750545148911,11.2187105,134.09,134.06,7.45880357]
["bitfinex","SOLUSD",1750545149096,16.79654912,134.08,134.05,7.45972662]
["bitfinex","SOLUSD",1750545149296,11.2187105,134.08,134.05,7.45972662]
["bitfinex","SOLUSD",1750545150111,37.2187105,134.08,134.05,7.45972662]
["bitfinex","SOLUSD",1750545151314,37.2187105,134.09,134.05,8.18972662]
["bitfinex","SOLUSD",1750545151901,42.79332698,134.09,134.05,8.18972662]
["bitfinex","SOLUSD",1750545152111,26.0,134.09,134.06,0.73]
["bitfinex","SOLUSD",1750545152413,37.2187105,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750545152806,42.79292608,134.09,134.06,7.45912874]
["bitfinex","SOLUSD",1750545153116,37.2187105,134.09,134.06,7.45912874]
["bitfinex","SOLUSD",1750545153805,42.79237233,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750545153990,37.2187105,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750545154331,42.79237233,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750545154495,37.2187105,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750545155193,11.2187105,134.07,134.04,7.46029066]
["bitfinex","SOLUSD",1750545155902,11.2187105,134.07,134.03,7.46063341]
["bitfinex","SOLUSD",1750545156102,11.2187105,134.06,134.03,7.46063341]
["bitfinex","SOLUSD",1750545156616,11.2187105,134.06,134.02,14.54136]
["bitfinex","SOLUSD",1750545157191,11.2187105,134.03,134.01,1.6260325]
["bitfinex","SOLUSD",1750545157386,5.57255702,134.05,134.02,11.2187105]
["bitfinex","SOLUSD",1750545157718,11.2187105,134.08,134.04,0.73]
["bitfinex","SOLUSD",1750545157898,11.2187105,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1750545158915,58.9128,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750545158916,68.5587105,134.09,134.05,8.18990302]
["bitfinex","SOLUSD",1750545159492,19.38964886,134.11,134.05,19.40861352]
["bitfinex","SOLUSD",1750545159709,36.90467965,134.11,134.06,11.2187105]
["bitfinex","SOLUSD",1750545159903,11.2187105,134.11,134.07,19.40723321]
["bitfinex","SOLUSD",1750545160101,11.2187105,134.11,134.07,8.18852271]
["bitfinex","SOLUSD",1750545160298,11.2187105,134.11,134.07,19.40723321]
["bitfinex","SOLUSD",1750545160517,18.35619015,134.12,134.08,11.9487105]
["bitfinex","SOLUSD",1750545160821,81.55432851,134.14,134.08,11.9487105]
["bitfinex","SOLUSD",1750545161035,11.2187105,134.13,134.08,11.9487105]
["bitfinex","SOLUSD",1750545162118,16.7822888,134.13,134.08,11.9487105]
["bitfinex","SOLUSD",1750545162294,11.2187105,134.13,134.08,11.9487105]
["bitfinex","SOLUSD",1750545162491,16.78261409,134.13,134.08,11.9487105]
["bitfinex","SOLUSD",1750545162691,5.56361,134.13,134.09,11.2187105]
["bitfinex","SOLUSD",1750545162931,16.78245123,134.13,134.09,11.2187105]
["bitfinex","SOLUSD",1750545163091,16.78245123,134.13,134.08,11.9487105]
["bitfinex","SOLUSD",1750545164021,24.23796059,134.13,134.08,0.73]
["bitfinex","SOLUSD",1750545164231,24.23796059,134.13,134.08,11.2187105]
["bitfinex","SOLUSD",1750545164232,11.2187105,134.12,134.08,11.2187105]
["bitfinex","SOLUSD",1750545164436,18.6747678,134.12,134.08,11.2187105]
["bitfinex","SOLUSD",1750545164739,11.2187105,134.11,134.07,0.71]
["bitfinex","SOLUSD",1750545165030,11.2187105,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750545165215,11.2187105,134.09,134.03,7.04]
["bitfinex","SOLUSD",1750545165422,11.2187105,134.09,134.04,11.9287105]
["bitfinex","SOLUSD",1750545165922,11.2187105,134.08,134.04,11.9287105]
["bitfinex","SOLUSD",1750545166121,11.2187105,134.08,134.03,11.9287105]
["bitfinex","SOLUSD",1750545166511,7.45879018,134.07,134.03,11.9287105]
["bitfinex","SOLUSD",1750545167232,18.67750068,134.07,134.03,0.71]
["bitfinex","SOLUSD",1750545167425,18.67750068,134.07,134.02,18.2587105]
["bitfinex","SOLUSD",1750545167426,11.2187105,134.06,134.02,7.04]
["bitfinex","SOLUSD",1750545167608,11.2187105,134.05,134.02,7.04]
["bitfinex","SOLUSD",1750545167813,31.66950637,134.07,134.02,7.04]
["bitfinex","SOLUSD",1750545168029,11.2187105,134.05,134.02,7.04]
["bitfinex","SOLUSD",1750545168606,11.2187105,134.04,134.02,7.04]
["bitfinex","SOLUSD",1750545168930,11.2187105,134.03,134.01,1.6260325]
["bitfinex","SOLUSD",1750545169514,11.9487105,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545169932,11.2187105,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545170318,24.94338959,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545170632,43.62367298,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545171612,38.05993225,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545172819,45.58345403,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545173018,51.14719476,134.02,134.01,1.6260325]
["bitfinex","SOLUSD",1750545175850,26.0,133.99,133.93,7.75]
["bitfinex","SOLUSD",1750545176046,18.74223228,133.96,133.93,7.75]
["bitfinex","SOLUSD",1750545176437,18.74223228,133.96,133.93,7.04]
["bitfinex","SOLUSD",1750545176634,18.74223228,133.97,133.93,33.24879714]
["bitfinex","SOLUSD",1750545176836,31.32,133.98,133.94,0.71]
["bitfinex","SOLUSD",1750545176837,18.74223228,133.98,133.94,0.71]
["bitfinex","SOLUSD",1750545177155,44.74223228,133.97,133.94,0.71]
["bitfinex","SOLUSD",1750545177356,18.74223228,133.96,133.93,7.75]
["bitfinex","SOLUSD",1750545178440,18.74223228,133.94,133.88,0.71]
["bitfinex","SOLUSD",1750545178636,18.74223228,133.94,133.9,0.71]
["bitfinex","SOLUSD",1750545178838,18.74223228,133.94,133.91,0.71]
["bitfinex","SOLUSD",1750545179155,18.74223228,133.95,133.91,0.71]
["bitfinex","SOLUSD",1750545179361,18.74223228,133.96,133.92,0.71]
["bitfinex","SOLUSD",1750545179545,18.74223228,133.96,133.91,18.74223228]
["bitfinex","SOLUSD",1750545179942,18.74223228,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1750545180254,18.74223228,133.96,133.93,0.71]
["bitfinex","SOLUSD",1750545181538,22.34445219,133.98,133.93,0.71]
["bitfinex","SOLUSD",1750545181539,44.74223228,133.98,133.94,19.45223228]
["bitfinex","SOLUSD",1750545181741,1.615,134.02,133.96,19.45223228]
["bitfinex","SOLUSD",1750545182057,18.74223228,134.04,133.98,0.71]
["bitfinex","SOLUSD",1750545182367,44.74223228,134.04,133.99,8.17310429]
["bitfinex","SOLUSD",1750545182544,44.74223228,134.04,134.0,0.71]
["bitfinex","SOLUSD",1750545182733,27.93699169,134.07,134.02,18.74223228]
["bitfinex","SOLUSD",1750545182934,27.93699169,134.07,134.03,18.74223228]
["bitfinex","SOLUSD",1750545183152,27.93699169,134.07,134.03,19.45223228]
["bitfinex","SOLUSD",1750545183553,9.19475941,134.07,134.03,19.45223228]
["bitfinex","SOLUSD",1750545183758,26.0,134.07,134.04,0.71]
["bitfinex","SOLUSD",1750545184062,26.0,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1750545184449,18.74223228,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1750545184848,44.74223228,134.07,134.04,7.46031645]
["bitfinex","SOLUSD",1750545185247,26.0,134.07,134.04,8.17031645]
["bitfinex","SOLUSD",1750545185563,18.74223228,134.08,134.04,8.17031645]
["bitfinex","SOLUSD",1750545185564,18.74223228,134.08,134.04,26.91254873]
["bitfinex","SOLUSD",1750545185962,18.74223228,134.08,134.04,8.17031645]
["bitfinex","SOLUSD",1750545187366,18.74223228,134.08,134.04,26.91254873]
["bitfinex","SOLUSD",1750545187737,18.74223228,134.09,134.05,0.71]
["bitfinex","SOLUSD",1750545187987,18.74223228,134.12,134.07,18.74223228]
["bitfinex","SOLUSD",1750545188276,18.74223228,134.12,134.06,18.74223228]
["bitfinex","SOLUSD",1750545188277,18.74223228,134.11,134.06,18.74223228]
["bitfinex","SOLUSD",1750545188468,18.74223228,134.11,134.07,0.71]
["bitfinex","SOLUSD",1750545188638,18.74223228,134.11,134.07,19.45223228]
["bitfinex","SOLUSD",1750545188846,26.0,134.1,134.07,19.45223228]
["bitfinex","SOLUSD",1750545189046,18.74223228,134.11,134.07,19.45223228]
["bitfinex","SOLUSD",1750545189270,18.74223228,134.11,134.07,26.91064033]
["bitfinex","SOLUSD",1750545189662,18.74223228,134.14,134.09,18.74223228]
["bitfinex","SOLUSD",1750545189948,18.74223228,134.15,134.11,18.74223228]
["bitfinex","SOLUSD",1750545190470,18.74223228,134.15,134.11,19.45223228]
["bitfinex","SOLUSD",1750545191247,18.74223228,134.15,134.11,26.90827218]
["bitfinex","SOLUSD",1750545194262,18.74223228,134.15,134.11,7.4560399]
["bitfinex","SOLUSD",1750545194586,37.15927159,134.17,134.11,7.4560399]
["bitfinex","SOLUSD",1750545194787,18.74223228,134.14,134.11,7.4560399]
["bitfinex","SOLUSD",1750545196578,18.74223228,134.14,134.1,7.45700728]
["bitfinex","SOLUSD",1750545196779,18.74223228,134.12,134.07,6.6285]
["bitfinex","SOLUSD",1750545196957,11.2210843,134.12,134.08,0.7]
["bitfinex","SOLUSD",1750545197157,37.2210843,134.14,134.1,11.9210843]
["bitfinex","SOLUSD",1750545197391,3.70588327,134.17,134.1,11.9210843]
["bitfinex","SOLUSD",1750545197392,37.2210843,134.15,134.11,0.7]
["bitfinex","SOLUSD",1750545197696,11.2210843,134.14,134.11,0.7]
["bitfinex","SOLUSD",1750545198262,11.2210843,134.14,134.09,11.9210843]
["bitfinex","SOLUSD",1750545198463,11.2210843,134.14,134.09,11.2210843]
["bitfinex","SOLUSD",1750545198663,11.2210843,134.14,134.1,8.15712155]
["bitfinex","SOLUSD",1750545198871,37.2210843,134.14,134.1,19.37820585]
["bitfinex","SOLUSD",1750545199265,11.2210843,134.15,134.11,0.7]
["bitfinex","SOLUSD",1750545200464,11.2210843,134.13,134.1,96.55712155]
["bitfinex","SOLUSD",1750545201294,11.2210843,134.12,134.1,89.1]
["bitfinex","SOLUSD",1750545201480,11.2210843,134.12,134.08,89.8]
["bitfinex","SOLUSD",1750545201871,11.2210843,134.13,134.09,0.7]
["bitfinex","SOLUSD",1750545202070,11.2210843,134.15,134.11,11.2210843]
["bitfinex","SOLUSD",1750545202300,26.0,134.14,134.12,0.7]
["bitfinex","SOLUSD",1750545202470,42.53504189,134.17,134.12,0.7]
["bitfinex","SOLUSD",1750545202471,11.2210843,134.16,134.12,0.7]
["bitfinex","SOLUSD",1750545202672,11.2210843,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750545203093,9.64031157,134.18,134.13,8.15545366]
["bitfinex","SOLUSD",1750545203297,20.86139587,134.18,134.14,0.7]
["bitfinex","SOLUSD",1750545203501,11.2210843,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750545205520,11.2210843,134.17,134.14,0.7]
["bitfinex","SOLUSD",1750545206496,11.2210843,134.18,134.14,11.9210843]
["bitfinex","SOLUSD",1750545206680,11.2210843,134.18,134.14,0.7]
["bitfinex","SOLUSD",1750545207897,11.2210843,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750545208480,11.2210843,134.17,134.14,7.45469344]
["bitfinex","SOLUSD",1750545209217,11.2210843,134.15,134.1,0.7]
["bitfinex","SOLUSD",1750545209383,37.2210843,134.14,134.1,0.7]
["bitfinex","SOLUSD",1750545209583,11.2210843,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545209796,11.2210843,134.13,134.09,14.47747023]
["bitfinex","SOLUSD",1750545209978,11.2210843,134.12,134.09,14.47747023]
["bitfinex","SOLUSD",1750545210977,11.2210843,134.11,134.09,14.47747023]
["bitfinex","SOLUSD",1750545211199,11.2210843,134.11,134.09,7.45747023]
["bitfinex","SOLUSD",1750545211999,11.2210843,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750545212185,11.2210843,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750545212601,11.2210843,134.13,134.09,0.7]
["bitfinex","SOLUSD",1750545213199,11.2210843,134.12,134.09,0.7]
["bitfinex","SOLUSD",1750545213579,11.2210843,134.13,134.08,126.42490291]
["bitfinex","SOLUSD",1750545213908,26.0,134.14,134.12,8.15600954]
["bitfinex","SOLUSD",1750545214313,26.0,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1750545215684,11.2210843,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750545216014,18.64964886,134.18,134.13,0.7]
["bitfinex","SOLUSD",1750545216317,11.2210843,134.19,134.14,11.2210843]
["bitfinex","SOLUSD",1750545216497,11.2210843,134.19,134.14,11.9210843]
["bitfinex","SOLUSD",1750545216812,11.2210843,134.18,134.14,11.9210843]
["bitfinex","SOLUSD",1750545217016,26.0,134.19,134.15,11.2210843]
["bitfinex","SOLUSD",1750545217189,26.0,134.19,134.16,0.7]
["bitfinex","SOLUSD",1750545217394,11.2210843,134.21,134.16,11.9210843]
["bitfinex","SOLUSD",1750545217807,11.2210843,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750545218205,37.2210843,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750545218800,11.2210843,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750545218997,26.0,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750545219397,0.74,134.24,134.18,11.9210843]
["bitfinex","SOLUSD",1750545219621,11.2210843,134.23,134.19,11.2210843]
["bitfinex","SOLUSD",1750545219806,37.2210843,134.24,134.19,11.9210843]
["bitfinex","SOLUSD",1750545220004,26.0,134.22,134.19,11.9210843]
["bitfinex","SOLUSD",1750545220205,24.8157412,134.3,134.21,11.2210843]
["bitfinex","SOLUSD",1750545220406,9.63574407,134.3,134.25,11.2210843]
["bitfinex","SOLUSD",1750545220613,11.2210843,134.31,134.27,11.2210843]
["bitfinex","SOLUSD",1750545220818,18.65012665,134.31,134.27,18.65012665]
["bitfinex","SOLUSD",1750545221204,31.50147167,134.32,134.26,18.65012665]
["bitfinex","SOLUSD",1750545221398,18.65012665,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1750545221804,18.65012665,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750545222009,18.65012665,134.29,134.25,26.09891622]
["bitfinex","SOLUSD",1750545223005,18.65012665,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1750545223403,18.65012665,134.29,134.25,26.09891622]
["bitfinex","SOLUSD",1750545223722,24.14960799,134.31,134.26,18.65012665]
["bitfinex","SOLUSD",1750545223918,24.14960799,134.31,134.25,26.07076349]
["bitfinex","SOLUSD",1750545223919,24.14960799,134.33,134.28,26.71]
["bitfinex","SOLUSD",1750545224123,18.65012665,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750545224706,5.49948134,134.35,134.3,18.65012665]
["bitfinex","SOLUSD",1750545224926,18.65012665,134.36,134.32,18.65012665]
["bitfinex","SOLUSD",1750545225101,24.14960799,134.37,134.33,18.65012665]
["bitfinex","SOLUSD",1750545225302,5.49948134,134.38,134.32,19.36012665]
["bitfinex","SOLUSD",1750545225504,18.65012665,134.37,134.32,0.71]
["bitfinex","SOLUSD",1750545225731,18.65012665,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750545225908,18.65012665,134.34,134.3,33.09611257]
["bitfinex","SOLUSD",1750545226107,18.65012665,134.34,134.3,14.44598592]
["bitfinex","SOLUSD",1750545226322,6.19541895,134.37,134.28,7.0]
["bitfinex","SOLUSD",1750545226323,18.65012665,134.31,134.28,7.0]
["bitfinex","SOLUSD",1750545226524,18.65012665,134.32,134.28,7.0]
["bitfinex","SOLUSD",1750545226926,18.65012665,134.32,134.28,26.36012665]
["bitfinex","SOLUSD",1750545227417,18.65012665,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750545227612,18.65012665,134.34,134.29,26.0966975]
["bitfinex","SOLUSD",1750545227813,18.65012665,134.34,134.3,19.36012665]
["bitfinex","SOLUSD",1750545228128,18.65012665,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750545229241,6.19541895,134.36,134.29,26.0966975]
["bitfinex","SOLUSD",1750545229410,18.65012665,134.33,134.29,26.0966975]
["bitfinex","SOLUSD",1750545230531,36.71541895,134.36,134.3,18.65012665]
["bitfinex","SOLUSD",1750545230712,36.71541895,134.36,134.3,19.36012665]
["bitfinex","SOLUSD",1750545230910,18.65012665,134.35,134.31,18.65012665]
["bitfinex","SOLUSD",1750545231212,18.65012665,134.35,134.31,45.36012665]
["bitfinex","SOLUSD",1750545231708,49.87012665,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750545231929,18.65012665,134.35,134.31,44.65012665]
["bitfinex","SOLUSD",1750545232123,18.65012665,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750545232626,18.65012665,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750545232943,18.65012665,134.34,134.31,7.44530548]
["bitfinex","SOLUSD",1750545233435,18.65012665,134.35,134.31,26.80543213]
["bitfinex","SOLUSD",1750545233638,24.13529325,134.37,134.31,8.15530548]
["bitfinex","SOLUSD",1750545233639,18.65012665,134.34,134.31,8.15530548]
["bitfinex","SOLUSD",1750545233837,24.13529325,134.37,134.31,8.15530548]
["bitfinex","SOLUSD",1750545234025,18.65012665,134.34,134.31,8.15530548]
["bitfinex","SOLUSD",1750545234416,18.65012665,134.34,134.31,7.44530548]
["bitfinex","SOLUSD",1750545236345,18.65012665,134.34,134.3,18.65012665]
["bitfinex","SOLUSD",1750545236911,18.65012665,134.33,134.29,8.15657085]
["bitfinex","SOLUSD",1750545237224,18.65012665,134.3,134.26,6.98]
["bitfinex","SOLUSD",1750545237522,18.65012665,134.28,134.26,6.98]
["bitfinex","SOLUSD",1750545237927,18.65012665,134.28,134.26,14.42812372]
["bitfinex","SOLUSD",1750545238127,18.64964886,134.31,134.26,14.42812372]
["bitfinex","SOLUSD",1750545238446,18.65012665,134.28,134.26,14.42812372]
["bitfinex","SOLUSD",1750545238738,18.65012665,134.29,134.26,14.42812372]
["bitfinex","SOLUSD",1750545240350,18.65012665,134.27,134.21,14.43100961]
["bitfinex","SOLUSD",1750545240550,18.65012665,134.25,134.21,14.43100961]
["bitfinex","SOLUSD",1750545240844,18.65012665,134.25,134.21,33.79113626]
["bitfinex","SOLUSD",1750545241824,18.65012665,134.24,134.21,15.14100961]
["bitfinex","SOLUSD",1750545242043,18.65012665,134.24,134.21,14.43100961]
["bitfinex","SOLUSD",1750545242827,18.65012665,134.23,134.21,14.43100961]
["bitfinex","SOLUSD",1750545243027,18.65012665,134.22,134.2,89.1]
["bitfinex","SOLUSD",1750545243227,18.65012665,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750545243436,18.65012665,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1750545244359,18.65012665,134.19,134.17,14.43312922]
["bitfinex","SOLUSD",1750545244545,18.65012665,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1750545244546,18.65012665,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750545244753,18.65012665,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750545245473,26.0,134.19,134.12,14.4359286]
["bitfinex","SOLUSD",1750545245474,18.65012665,134.15,134.12,14.4359286]
["bitfinex","SOLUSD",1750545246031,18.65012665,134.16,134.12,33.07595245]
["bitfinex","SOLUSD",1750545246235,18.65012665,134.17,134.13,0.71]
["bitfinex","SOLUSD",1750545246448,18.65012665,134.16,134.13,0.71]
["bitfinex","SOLUSD",1750545247337,18.65012665,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750545248260,18.65012665,134.15,134.12,6.98]
["bitfinex","SOLUSD",1750545248465,18.65012665,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545248761,18.65012665,134.13,134.12,14.43600954]
["bitfinex","SOLUSD",1750545249058,18.65012665,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545250871,18.64964886,134.16,134.12,14.43600954]
["bitfinex","SOLUSD",1750545251190,18.65012665,134.14,134.12,14.43600954]
["bitfinex","SOLUSD",1750545251463,18.65012665,134.15,134.12,14.43600954]
["bitfinex","SOLUSD",1750545252061,38.8466,134.18,134.12,14.43600954]
["bitfinex","SOLUSD",1750545252062,18.65012665,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545254063,7.45387343,134.16,134.12,6.98]
["bitfinex","SOLUSD",1750545254258,18.65012665,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545257256,8.18397382,134.16,134.12,6.98]
["bitfinex","SOLUSD",1750545257464,18.65012665,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545260651,26.10347951,134.16,134.12,6.98]
["bitfinex","SOLUSD",1750545260850,11.2198112,134.13,134.12,6.98]
["bitfinex","SOLUSD",1750545261244,11.9498112,134.13,134.08,7.45786502]
["bitfinex","SOLUSD",1750545261439,11.2198112,134.11,134.08,7.45786502]
["bitfinex","SOLUSD",1750545261969,11.2198112,134.11,134.07,6.98]
["bitfinex","SOLUSD",1750545261970,11.2198112,134.09,134.07,6.98]
["bitfinex","SOLUSD",1750545262177,11.2198112,134.08,134.07,6.98]
["bitfinex","SOLUSD",1750545262467,11.2198112,134.08,134.03,107.6962112]
["bitfinex","SOLUSD",1750545262468,26.0,134.07,134.03,89.1]
["bitfinex","SOLUSD",1750545262667,26.0,134.07,134.02,6.98]
["bitfinex","SOLUSD",1750545262668,11.2198112,134.05,134.02,6.98]
["bitfinex","SOLUSD",1750545263163,11.2198112,134.05,134.02,14.44155431]
["bitfinex","SOLUSD",1750545263555,11.2198112,134.06,134.02,14.44155431]
["bitfinex","SOLUSD",1750545263868,26.0,134.07,134.04,8.21045956]
["bitfinex","SOLUSD",1750545264164,26.0,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750545264364,11.2198112,134.05,134.03,7.46080391]
["bitfinex","SOLUSD",1750545264959,18.72150929,134.06,134.03,7.46080391]
["bitfinex","SOLUSD",1750545265675,18.72150929,134.07,134.03,26.1823132]
["bitfinex","SOLUSD",1750545265979,44.72150929,134.07,134.04,7.45996285]
["bitfinex","SOLUSD",1750545267572,1.5394,134.11,134.06,18.72150929]
["bitfinex","SOLUSD",1750545267768,20.26090929,134.11,134.06,19.47150929]
["bitfinex","SOLUSD",1750545267948,18.72150929,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750545268549,1.5547,134.14,134.09,18.72150929]
["bitfinex","SOLUSD",1750545268850,18.72150929,134.15,134.1,19.47150929]
["bitfinex","SOLUSD",1750545269045,26.0,134.14,134.11,18.72150929]
["bitfinex","SOLUSD",1750545269250,26.0,134.13,134.09,18.72150929]
["bitfinex","SOLUSD",1750545269860,26.0,134.13,134.07,26.85576564]
["bitfinex","SOLUSD",1750545269861,18.72150929,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750545270066,18.72150929,134.11,134.07,26.18029947]
["bitfinex","SOLUSD",1750545270266,44.72150929,134.12,134.07,26.93029947]
["bitfinex","SOLUSD",1750545270468,44.72150929,134.12,134.08,19.47150929]
["bitfinex","SOLUSD",1750545270669,44.72150929,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750545270976,18.72150929,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750545271353,18.72150929,134.09,134.06,7.45923797]
["bitfinex","SOLUSD",1750545271552,31.93,134.13,134.07,18.72150929]
["bitfinex","SOLUSD",1750545271870,18.72150929,134.11,134.07,18.72150929]
["bitfinex","SOLUSD",1750545272070,18.72150929,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750545272392,18.64964886,134.15,134.08,26.17974318]
["bitfinex","SOLUSD",1750545272550,18.72150929,134.12,134.08,8.20823389]
["bitfinex","SOLUSD",1750545273655,18.72150929,134.12,134.08,26.92974318]
["bitfinex","SOLUSD",1750545274977,18.72150929,134.13,134.08,26.92974318]
["bitfinex","SOLUSD",1750545275290,49.84964886,134.15,134.09,0.75]
["bitfinex","SOLUSD",1750545275481,18.72150929,134.13,134.09,0.75]
["bitfinex","SOLUSD",1750545276362,18.72150929,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545276555,18.72150929,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750545276758,18.72150929,134.12,134.08,19.47150929]
["bitfinex","SOLUSD",1750545277304,18.72150929,134.12,134.08,0.75]
["bitfinex","SOLUSD",1750545277486,18.72150929,134.12,134.08,19.47150929]
["bitfinex","SOLUSD",1750545277665,57.3040332,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1750545277868,18.72150929,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545278900,18.72150929,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750545279612,6.95419713,134.19,134.11,18.72150929]
["bitfinex","SOLUSD",1750545279613,26.10196605,134.19,134.11,18.72150929]
["bitfinex","SOLUSD",1750545279903,18.72150929,134.16,134.11,18.72150929]
["bitfinex","SOLUSD",1750545280110,18.72150929,134.15,134.11,18.72150929]
["bitfinex","SOLUSD",1750545280987,18.72150929,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750545281196,18.72150929,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545281494,18.72150929,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545281690,18.72150929,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750545282282,18.72150929,134.11,134.09,7.45746913]
["bitfinex","SOLUSD",1750545282492,18.72150929,134.1,134.05,6.96]
["bitfinex","SOLUSD",1750545282675,18.72150929,134.08,134.05,6.96]
["bitfinex","SOLUSD",1750545282993,18.72150929,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750545283884,18.72150929,134.07,134.05,6.96]
["bitfinex","SOLUSD",1750545284082,24.25599853,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750545284284,18.72150929,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750545285083,5.54208496,134.03,134.0,14.42248111]
["bitfinex","SOLUSD",1750545285400,44.64964886,134.05,134.0,14.42248111]
["bitfinex","SOLUSD",1750545285401,18.72150929,134.02,134.0,14.42248111]
["bitfinex","SOLUSD",1750545285707,44.64964886,134.05,134.0,14.42248111]
["bitfinex","SOLUSD",1750545285708,18.72150929,134.03,134.0,14.42248111]
["bitfinex","SOLUSD",1750545285889,18.72150929,134.02,134.0,14.42248111]
["bitfinex","SOLUSD",1750545286204,5.54023867,134.04,134.01,0.69]
["bitfinex","SOLUSD",1750545286393,51.67570642,134.07,134.03,18.72150929]
["bitfinex","SOLUSD",1750545286701,5.53764443,134.06,134.02,18.72150929]
["bitfinex","SOLUSD",1750545287000,5.53764443,134.05,134.02,18.72150929]
["bitfinex","SOLUSD",1750545287178,18.72150929,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750545287388,5.5438477,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750545287599,18.72150929,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750545287785,5.54736795,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750545287983,26.0,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1750545288187,24.26874424,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750545288388,5.54723495,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750545288606,44.72150929,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1750545288771,5.54978148,134.06,134.04,18.72150929]
["bitfinex","SOLUSD",1750545288975,26.0,134.07,134.03,26.87252548]
["bitfinex","SOLUSD",1750545289196,5.54948996,134.06,134.03,26.87252548]
["bitfinex","SOLUSD",1750545289403,18.72150929,134.08,134.04,19.41150929]
["bitfinex","SOLUSD",1750545289609,44.72150929,134.09,134.05,18.72150929]
["bitfinex","SOLUSD",1750545289899,18.72150929,134.07,134.03,44.83506595]
["bitfinex","SOLUSD",1750545290100,5.55131639,134.06,134.03,44.83506595]
["bitfinex","SOLUSD",1750545290404,18.72150929,134.07,134.03,44.83506595]
["bitfinex","SOLUSD",1750545290799,5.55224167,134.06,134.03,44.83506595]
["bitfinex","SOLUSD",1750545290990,18.72150929,134.07,134.03,45.52506595]
["bitfinex","SOLUSD",1750545291311,18.72150929,134.08,134.04,19.41150929]
["bitfinex","SOLUSD",1750545291504,26.0,134.09,134.04,107.82150929]
["bitfinex","SOLUSD",1750545291689,26.0,134.09,134.05,18.72150929]
["bitfinex","SOLUSD",1750545291690,5.55274363,134.08,134.05,18.72150929]
["bitfinex","SOLUSD",1750545291883,18.72150929,134.1,134.05,107.82150929]
["bitfinex","SOLUSD",1750545292079,5.55236708,134.09,134.06,19.41150929]
["bitfinex","SOLUSD",1750545292284,18.72150929,134.1,134.06,108.51150929]
["bitfinex","SOLUSD",1750545292480,5.55243962,134.09,134.06,89.79]
["bitfinex","SOLUSD",1750545292680,18.72150929,134.09,134.06,89.1]
["bitfinex","SOLUSD",1750545293003,18.72150929,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750545294905,18.72150929,134.09,134.06,96.559165]
["bitfinex","SOLUSD",1750545295402,5.55548385,134.08,134.06,96.559165]
["bitfinex","SOLUSD",1750545295639,18.72150929,134.09,134.06,96.559165]
["bitfinex","SOLUSD",1750545296006,24.27700976,134.09,134.06,96.559165]
["bitfinex","SOLUSD",1750545296206,18.72150929,134.09,134.06,96.559165]
["bitfinex","SOLUSD",1750545296413,26.0,134.08,134.06,96.559165]
["bitfinex","SOLUSD",1750545297113,26.0,134.1,134.06,96.559165]
["bitfinex","SOLUSD",1750545297406,44.72150929,134.1,134.06,96.559165]
["bitfinex","SOLUSD",1750545297606,50.27760955,134.1,134.06,96.559165]
["bitfinex","SOLUSD",1750545297816,24.27760955,134.09,134.06,96.559165]
["bitfinex","SOLUSD",1750545297990,24.27839123,134.09,134.06,7.459165]
["bitfinex","SOLUSD",1750545298195,18.72150929,134.09,134.06,7.459165]
["bitfinex","SOLUSD",1750545298789,26.0,134.1,134.06,26.18067429]
["bitfinex","SOLUSD",1750545298790,44.72150929,134.1,134.06,26.18067429]
["bitfinex","SOLUSD",1750545298991,44.72150929,134.1,134.07,0.69]
["bitfinex","SOLUSD",1750545299382,18.72150929,134.11,134.07,0.69]
["bitfinex","SOLUSD",1750545299584,26.0,134.1,134.07,0.69]
["bitfinex","SOLUSD",1750545299792,26.0,134.1,134.07,19.41150929]
["bitfinex","SOLUSD",1750545301410,26.0,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750545301616,5.55706729,134.13,134.09,0.69]
["bitfinex","SOLUSD",1750545301791,18.72150929,134.14,134.1,19.41150929]
["bitfinex","SOLUSD",1750545301990,0.71,134.15,134.1,19.41150929]
["bitfinex","SOLUSD",1750545301991,26.0,134.12,134.1,19.41150929]
["bitfinex","SOLUSD",1750545302186,18.72150929,134.15,134.1,18.72150929]
["bitfinex","SOLUSD",1750545302401,26.0,134.14,134.11,19.41150929]
["bitfinex","SOLUSD",1750545302595,18.72150929,134.13,134.09,18.72150929]
["bitfinex","SOLUSD",1750545302894,5.55677697,134.15,134.1,18.72150929]
["bitfinex","SOLUSD",1750545303207,18.72150929,134.15,134.1,19.41150929]
["bitfinex","SOLUSD",1750545303404,18.72150929,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750545303711,24.2782733,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750545304218,18.72150929,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750545307185,44.72150929,134.12,134.1,89.1]
["bitfinex","SOLUSD",1750545307390,44.72150929,134.12,134.1,96.5569372]
["bitfinex","SOLUSD",1750545307999,26.0,134.12,134.1,96.5569372]
["bitfinex","SOLUSD",1750545308399,26.0,134.13,134.1,115.96844649]
["bitfinex","SOLUSD",1750545308831,26.0,134.13,134.1,107.77549291]
["bitfinex","SOLUSD",1750545309928,26.0,134.13,134.1,96.5569372]
["bitfinex","SOLUSD",1750545310696,26.0,134.13,134.1,107.77549291]
["bitfinex","SOLUSD",1750545311097,26.0,134.13,134.1,108.46549291]
["bitfinex","SOLUSD",1750545311302,37.21855571,134.14,134.1,108.46549291]
["bitfinex","SOLUSD",1750545313498,26.0,134.14,134.12,0.74]
["bitfinex","SOLUSD",1750545313821,26.0,134.16,134.13,0.74]
["bitfinex","SOLUSD",1750545314006,11.21855571,134.14,134.1,14.4169372]
["bitfinex","SOLUSD",1750545314209,11.21855571,134.13,134.1,14.4169372]
["bitfinex","SOLUSD",1750545314612,26.0,134.14,134.1,15.1569372]
["bitfinex","SOLUSD",1750545314613,37.21855571,134.14,134.1,15.1569372]
["bitfinex","SOLUSD",1750545315519,26.0,134.14,134.11,11.95855571]
["bitfinex","SOLUSD",1750545315821,26.0,134.14,134.11,11.21855571]
["bitfinex","SOLUSD",1750545316013,6.4598,134.19,134.13,11.21855571]
["bitfinex","SOLUSD",1750545316219,11.89855571,134.18,134.13,11.21855571]
["bitfinex","SOLUSD",1750545316521,26.68,134.18,134.13,11.21855571]
["bitfinex","SOLUSD",1750545316820,11.89855571,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750545317236,26.0,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750545317724,37.21855571,134.15,134.09,7.7]
["bitfinex","SOLUSD",1750545317904,37.21855571,134.15,134.11,0.74]
["bitfinex","SOLUSD",1750545318105,26.0,134.15,134.11,11.21855571]
["bitfinex","SOLUSD",1750545318409,26.0,134.15,134.12,11.95855571]
["bitfinex","SOLUSD",1750545319023,26.0,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1750545319205,11.21855571,134.18,134.13,18.67400937]
["bitfinex","SOLUSD",1750545319403,26.0,134.16,134.13,19.41400937]
["bitfinex","SOLUSD",1750545320012,26.0,134.16,134.13,8.19545366]
["bitfinex","SOLUSD",1750545320209,37.21855571,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750545320611,11.21855571,134.14,134.08,7.45823389]
["bitfinex","SOLUSD",1750545320839,11.21855571,134.14,134.07,15.15863867]
["bitfinex","SOLUSD",1750545320840,11.21855571,134.11,134.07,15.15863867]
["bitfinex","SOLUSD",1750545321006,11.21855571,134.1,134.07,6.96]
["bitfinex","SOLUSD",1750545322234,11.21855571,134.1,134.07,14.41862936]
["bitfinex","SOLUSD",1750545322939,31.5527099,134.12,134.07,14.41862936]
["bitfinex","SOLUSD",1750545323154,18.70807713,134.1,134.07,14.41862936]
["bitfinex","SOLUSD",1750545323308,18.70807713,134.1,134.07,6.96]
["bitfinex","SOLUSD",1750545323634,18.70807713,134.09,134.07,14.41871096]
["bitfinex","SOLUSD",1750545324914,44.70807713,134.1,134.07,14.41871096]
["bitfinex","SOLUSD",1750545325116,26.0,134.1,134.07,14.41871096]
["bitfinex","SOLUSD",1750545325306,26.0,134.1,134.08,0.74]
["bitfinex","SOLUSD",1750545325621,18.70807713,134.12,134.08,0.74]
["bitfinex","SOLUSD",1750545326229,18.70807713,134.11,134.07,14.41871096]
["bitfinex","SOLUSD",1750545326438,64.63548695,134.13,134.07,14.41871096]
["bitfinex","SOLUSD",1750545326439,18.70807713,134.1,134.07,15.15871096]
["bitfinex","SOLUSD",1750545326954,18.70807713,134.11,134.07,15.15871096]
["bitfinex","SOLUSD",1750545327147,18.70807713,134.11,134.07,104.25871096]
["bitfinex","SOLUSD",1750545327516,18.70807713,134.11,134.07,122.96678809]
["bitfinex","SOLUSD",1750545327718,18.70807713,134.11,134.07,104.25871096]
["bitfinex","SOLUSD",1750545332046,18.70807713,134.11,134.07,122.22678809]
["bitfinex","SOLUSD",1750545332228,18.70807713,134.11,134.07,122.96678809]
["bitfinex","SOLUSD",1750545332756,18.70807713,134.11,134.07,122.22678809]
["bitfinex","SOLUSD",1750545333045,18.70807713,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750545335423,18.70807713,134.11,134.08,8.19813683]
["bitfinex","SOLUSD",1750545335852,18.70807713,134.1,134.08,8.19813683]
["bitfinex","SOLUSD",1750545336148,18.70807713,134.11,134.08,8.19813683]
["bitfinex","SOLUSD",1750545336655,24.27518921,134.11,134.08,8.19813683]
["bitfinex","SOLUSD",1750545336828,18.70807713,134.11,134.08,8.19813683]
["bitfinex","SOLUSD",1750545338448,26.0,134.13,134.09,18.70807713]
["bitfinex","SOLUSD",1750545338642,26.0,134.13,134.1,0.74]
["bitfinex","SOLUSD",1750545338962,31.56765055,134.13,134.1,0.74]
["bitfinex","SOLUSD",1750545339430,44.70807713,134.13,134.1,0.74]
["bitfinex","SOLUSD",1750545340466,44.70807713,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545340764,50.27609761,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545340935,44.70807713,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545343859,26.0,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750545346069,26.0,134.16,134.11,108.50562114]
["bitfinex","SOLUSD",1750545346267,26.0,134.14,134.12,0.73]
["bitfinex","SOLUSD",1750545346565,59.6744788,134.18,134.12,0.73]
["bitfinex","SOLUSD",1750545346882,16.79045526,134.17,134.13,0.73]
["bitfinex","SOLUSD",1750545347178,5.57139962,134.16,134.13,0.73]
["bitfinex","SOLUSD",1750545347334,11.21905564,134.17,134.13,0.73]
["bitfinex","SOLUSD",1750545347535,5.57065694,134.16,134.13,0.73]
["bitfinex","SOLUSD",1750545347769,5.57065694,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750545348342,11.21905564,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1750545348643,11.21905564,134.17,134.14,8.18489786]
["bitfinex","SOLUSD",1750545348855,26.0,134.18,134.14,8.18489786]
["bitfinex","SOLUSD",1750545349164,5.56980784,134.17,134.14,8.18489786]
["bitfinex","SOLUSD",1750545349371,37.21905564,134.18,134.14,8.18489786]
["bitfinex","SOLUSD",1750545349547,5.56902684,134.17,134.14,8.18489786]
["bitfinex","SOLUSD",1750545349968,16.78808248,134.17,134.14,8.18489786]
["bitfinex","SOLUSD",1750545350662,11.21905564,134.17,134.14,8.18489786]
["bitfinex","SOLUSD",1750545353893,0.73,134.19,134.16,0.73]
["bitfinex","SOLUSD",1750545353894,5.56534334,134.19,134.16,0.73]
["bitfinex","SOLUSD",1750545354088,6.16128303,134.21,134.16,0.73]
["bitfinex","SOLUSD",1750545354089,16.78439898,134.21,134.17,11.21905564]
["bitfinex","SOLUSD",1750545354292,5.56534334,134.22,134.19,11.94905564]
["bitfinex","SOLUSD",1750545354498,5.56534334,134.23,134.21,11.94905564]
["bitfinex","SOLUSD",1750545354661,5.56534334,134.24,134.21,11.94905564]
["bitfinex","SOLUSD",1750545354860,11.21905564,134.25,134.21,11.94905564]
["bitfinex","SOLUSD",1750545355096,5.56534334,134.24,134.22,0.73]
["bitfinex","SOLUSD",1750545355267,5.56534334,134.25,134.22,0.73]
["bitfinex","SOLUSD",1750545355470,5.56534334,134.26,134.23,11.94905564]
["bitfinex","SOLUSD",1750545355700,16.78439898,134.27,134.23,11.94905564]
["bitfinex","SOLUSD",1750545355873,16.78439898,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750545356071,11.21905564,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750545358786,11.21905564,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750545358965,37.21905564,134.23,134.18,96.55257385]
["bitfinex","SOLUSD",1750545359170,26.0,134.2,134.17,7.4531824]
["bitfinex","SOLUSD",1750545359374,11.21905564,134.19,134.17,7.4531824]
["bitfinex","SOLUSD",1750545359574,11.21905564,134.19,134.16,7.45361907]
["bitfinex","SOLUSD",1750545359784,11.21905564,134.18,134.16,7.45361907]
["bitfinex","SOLUSD",1750545360289,11.21905564,134.17,134.15,6.96]
["bitfinex","SOLUSD",1750545360781,11.21905564,134.17,134.15,14.41421975]
["bitfinex","SOLUSD",1750545361890,39.34193922,134.2,134.15,14.41421975]
["bitfinex","SOLUSD",1750545361891,11.21905564,134.18,134.15,14.41421975]
["bitfinex","SOLUSD",1750545362256,11.21905564,134.18,134.15,6.96]
["bitfinex","SOLUSD",1750545362595,11.21905564,134.18,134.15,15.14434215]
["bitfinex","SOLUSD",1750545362799,11.21905564,134.18,134.15,14.41434215]
["bitfinex","SOLUSD",1750545362955,57.89,134.2,134.15,14.41434215]
["bitfinex","SOLUSD",1750545362956,11.21905564,134.17,134.15,14.41434215]
["bitfinex","SOLUSD",1750545363474,11.21905564,134.16,134.12,0.73]
["bitfinex","SOLUSD",1750545363684,11.21905564,134.15,134.12,0.73]
["bitfinex","SOLUSD",1750545363986,26.0,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1750545364183,11.21905564,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750545364487,2.3273,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750545364791,11.21905564,134.17,134.14,0.73]
["bitfinex","SOLUSD",1750545365293,11.21905564,134.19,134.15,0.73]
["bitfinex","SOLUSD",1750545365593,11.21905564,134.19,134.15,89.83]
["bitfinex","SOLUSD",1750545366170,11.21905564,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750545366600,37.21905564,134.2,134.17,0.73]
["bitfinex","SOLUSD",1750545367566,26.0,134.2,134.17,101.04905564]
["bitfinex","SOLUSD",1750545367876,11.21905564,134.21,134.17,101.04905564]
["bitfinex","SOLUSD",1750545368391,11.21905564,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750545368685,11.21905564,134.21,134.18,96.55267551]
["bitfinex","SOLUSD",1750545368891,11.21905564,134.23,134.19,0.73]
["bitfinex","SOLUSD",1750545369186,42.37905564,134.25,134.21,11.94905564]
["bitfinex","SOLUSD",1750545369365,11.21905564,134.26,134.21,11.94905564]
["bitfinex","SOLUSD",1750545369763,11.21905564,134.25,134.21,0.73]
["bitfinex","SOLUSD",1750545370180,11.21905564,134.25,134.21,11.94905564]
["bitfinex","SOLUSD",1750545370969,26.0,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750545371281,37.21905564,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750545373206,0.73,134.22,134.18,89.1]
["bitfinex","SOLUSD",1750545373366,26.0,134.25,134.2,11.94905564]
["bitfinex","SOLUSD",1750545373558,37.21905564,134.25,134.21,11.21905564]
["bitfinex","SOLUSD",1750545373762,11.21905564,134.24,134.2,11.21905564]
["bitfinex","SOLUSD",1750545373962,11.21905564,134.24,134.2,11.94905564]
["bitfinex","SOLUSD",1750545374178,26.0,134.25,134.21,18.67006525]
["bitfinex","SOLUSD",1750545374374,37.21905564,134.25,134.21,18.67006525]
["bitfinex","SOLUSD",1750545375496,11.21905564,134.26,134.22,11.94905564]
["bitfinex","SOLUSD",1750545375676,11.21905564,134.26,134.21,18.67006525]
["bitfinex","SOLUSD",1750545376299,11.21905564,134.26,134.22,11.21905564]
["bitfinex","SOLUSD",1750545376677,11.21905564,134.26,134.21,19.40006525]
["bitfinex","SOLUSD",1750545376875,11.21905564,134.25,134.21,19.40006525]
["bitfinex","SOLUSD",1750545378276,57.14,134.27,134.21,19.40006525]
["bitfinex","SOLUSD",1750545378477,11.21905564,134.25,134.22,0.73]
["bitfinex","SOLUSD",1750545378672,11.21905564,134.26,134.22,0.73]
["bitfinex","SOLUSD",1750545379598,11.21905564,134.26,134.21,18.67006525]
["bitfinex","SOLUSD",1750545379599,11.21905564,134.25,134.21,18.67006525]
["bitfinex","SOLUSD",1750545379896,26.0,134.27,134.2,7.45137198]
["bitfinex","SOLUSD",1750545379897,11.21905564,134.22,134.2,7.45137198]
["bitfinex","SOLUSD",1750545380415,11.21905564,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750545380780,26.0,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750545381082,26.0,134.25,134.22,0.73]
["bitfinex","SOLUSD",1750545381282,37.21905564,134.25,134.21,11.21905564]
["bitfinex","SOLUSD",1750545382277,26.0,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750545382496,37.21905564,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750545383217,11.21905564,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750545383611,37.21905564,134.24,134.21,7.45090037]
["bitfinex","SOLUSD",1750545384805,57.14,134.24,134.21,11.21905564]
["bitfinex","SOLUSD",1750545385003,42.35905564,134.26,134.21,11.21905564]
["bitfinex","SOLUSD",1750545385204,11.21905564,134.24,134.19,97.28209803]
["bitfinex","SOLUSD",1750545385406,11.21905564,134.22,134.19,7.45209803]
["bitfinex","SOLUSD",1750545385589,26.0,134.23,134.2,11.94905564]
["bitfinex","SOLUSD",1750545385794,24.449177,134.3,134.2,11.94905564]
["bitfinex","SOLUSD",1750545385795,5.53853814,134.26,134.23,0.73]
["bitfinex","SOLUSD",1750545386002,12.93181789,134.29,134.23,0.73]
["bitfinex","SOLUSD",1750545386003,16.75759378,134.28,134.24,0.73]
["bitfinex","SOLUSD",1750545386203,11.21905564,134.28,134.24,0.73]
["bitfinex","SOLUSD",1750545386391,42.75759378,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750545386590,11.21905564,134.27,134.24,8.17915675]
["bitfinex","SOLUSD",1750545386900,11.21905564,134.27,134.24,7.44915675]
["bitfinex","SOLUSD",1750545389590,11.21905564,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750545389795,11.21905564,134.27,134.23,97.27989942]
["bitfinex","SOLUSD",1750545391312,16.75759378,134.27,134.23,97.27989942]
["bitfinex","SOLUSD",1750545392189,11.21905564,134.27,134.23,97.27989942]
["bitfinex","SOLUSD",1750545392612,11.21905564,134.26,134.23,97.27989942]
["bitfinex","SOLUSD",1750545392818,11.21905564,134.26,134.21,6.1191]
["bitfinex","SOLUSD",1750545392819,11.21905564,134.24,134.2,0.73]
["bitfinex","SOLUSD",1750545393021,26.0,134.25,134.2,89.83]
["bitfinex","SOLUSD",1750545393022,11.21905564,134.23,134.2,89.83]
["bitfinex","SOLUSD",1750545393314,11.21905564,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1750545393513,16.75759378,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750545393916,5.53853814,134.24,134.21,18.67006525]
["bitfinex","SOLUSD",1750545394110,37.21905564,134.25,134.21,19.40006525]
["bitfinex","SOLUSD",1750545394416,42.7697621,134.25,134.21,8.18100961]
["bitfinex","SOLUSD",1750545395711,42.7697621,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545396108,37.21905564,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545396521,42.7697621,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545396704,37.21905564,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545397109,42.7697621,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545397321,37.21905564,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750545397806,42.7697621,134.25,134.22,7.45024197]
["bitfinex","SOLUSD",1750545398006,37.21905564,134.25,134.22,7.45024197]
["bitfinex","SOLUSD",1750545398211,11.21905564,134.24,134.22,7.45024197]
["bitfinex","SOLUSD",1750545398400,42.7697621,134.24,134.22,7.45024197]
["bitfinex","SOLUSD",1750545398601,11.21905564,134.23,134.21,96.55089599]
["bitfinex","SOLUSD",1750545398907,16.7697621,134.23,134.21,96.55089599]
["bitfinex","SOLUSD",1750545399110,5.55070646,134.23,134.21,96.55089599]
["bitfinex","SOLUSD",1750545399421,11.21905564,134.23,134.21,96.55089599]
["bitfinex","SOLUSD",1750545400418,31.55070646,134.24,134.21,96.55089599]
["bitfinex","SOLUSD",1750545400419,42.7697621,134.24,134.21,96.55089599]
["bitfinex","SOLUSD",1750545400929,5.55070646,134.23,134.21,96.55089599]
["bitfinex","SOLUSD",1750545401098,11.21905564,134.23,134.21,89.1]
["bitfinex","SOLUSD",1750545401304,11.21905564,134.22,134.21,89.1]
["bitfinex","SOLUSD",1750545401514,11.21905564,134.22,134.21,7.45100961]
["bitfinex","SOLUSD",1750545401804,16.7697621,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1750545402319,31.55070646,134.24,134.21,18.67006525]
["bitfinex","SOLUSD",1750545402511,42.7697621,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750545402719,11.21905564,134.23,134.2,7.45132888]
["bitfinex","SOLUSD",1750545402900,16.7697621,134.23,134.2,7.45132888]
["bitfinex","SOLUSD",1750545403245,11.21905564,134.22,134.18,96.04]
["bitfinex","SOLUSD",1750545403411,5.55070646,134.21,134.18,7.45248935]
["bitfinex","SOLUSD",1750545403731,16.7697621,134.23,134.19,0.75]
["bitfinex","SOLUSD",1750545403900,5.55070646,134.22,134.19,0.75]
["bitfinex","SOLUSD",1750545404822,5.55070646,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750545405120,11.21905564,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750545405633,5.56114063,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750545406110,16.78019627,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750545407222,5.56114063,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750545407430,11.21905564,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750545408434,11.21905564,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750545408615,11.21905564,134.21,134.19,89.1]
["bitfinex","SOLUSD",1750545408806,11.21905564,134.2,134.19,89.1]
["bitfinex","SOLUSD",1750545409006,17.48711179,134.2,134.17,7.45316741]
["bitfinex","SOLUSD",1750545409240,11.21905564,134.19,134.16,96.55356217]
["bitfinex","SOLUSD",1750545409418,11.21905564,134.18,134.16,7.45356217]
["bitfinex","SOLUSD",1750545409827,11.21905564,134.18,134.15,14.39412021]
["bitfinex","SOLUSD",1750545410025,11.21905564,134.18,134.15,15.14412021]
["bitfinex","SOLUSD",1750545411515,11.21905564,134.17,134.15,14.39412021]
["bitfinex","SOLUSD",1750545411716,11.21905564,134.16,134.13,8.20542433]
["bitfinex","SOLUSD",1750545411921,16.78989749,134.15,134.12,6.94]
["bitfinex","SOLUSD",1750545412131,11.21905564,134.14,134.12,6.94]
["bitfinex","SOLUSD",1750545412528,16.78605413,134.15,134.12,6.94]
["bitfinex","SOLUSD",1750545413747,11.21905564,134.14,134.12,6.94]
["bitfinex","SOLUSD",1750545414436,11.21905564,134.14,134.12,14.39545981]
["bitfinex","SOLUSD",1750545415653,11.21905564,134.14,134.12,7.45545981]
["bitfinex","SOLUSD",1750545416316,26.0,134.16,134.13,0.75]
["bitfinex","SOLUSD",1750545416675,11.21905564,134.19,134.15,0.75]
["bitfinex","SOLUSD",1750545416945,37.21905564,134.19,134.15,11.96905564]
["bitfinex","SOLUSD",1750545417139,37.21905564,134.19,134.15,11.21905564]
["bitfinex","SOLUSD",1750545417349,37.21905564,134.19,134.16,0.75]
["bitfinex","SOLUSD",1750545417562,11.21905564,134.18,134.12,26.09548366]
["bitfinex","SOLUSD",1750545417714,11.21905564,134.18,134.15,0.75]
["bitfinex","SOLUSD",1750545418533,37.21905564,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750545419846,11.21905564,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750545420146,26.0,134.19,134.16,0.75]
["bitfinex","SOLUSD",1750545420340,26.0,134.19,134.16,11.96905564]
["bitfinex","SOLUSD",1750545420853,11.21905564,134.2,134.17,0.75]
["bitfinex","SOLUSD",1750545422043,37.21905564,134.21,134.17,0.75]
["bitfinex","SOLUSD",1750545422344,11.21905564,134.19,134.16,7.45363821]
["bitfinex","SOLUSD",1750545423864,11.21905564,134.18,134.16,7.45363821]
["bitfinex","SOLUSD",1750545424156,11.21905564,134.18,134.16,96.55363821]
["bitfinex","SOLUSD",1750545424759,11.21905564,134.18,134.16,7.45363821]
["bitfinex","SOLUSD",1750545426559,11.21905564,134.17,134.15,103.49416155]
["bitfinex","SOLUSD",1750545426726,11.21905564,134.16,134.12,97.30586598]
["bitfinex","SOLUSD",1750545427076,11.21905564,134.15,134.13,0.75]
["bitfinex","SOLUSD",1750545427870,11.21905564,134.15,134.12,96.55586598]
["bitfinex","SOLUSD",1750545428042,11.21905564,134.15,134.12,97.30586598]
["bitfinex","SOLUSD",1750545428965,26.0,134.16,134.12,96.55586598]
["bitfinex","SOLUSD",1750545429170,37.21905564,134.16,134.12,96.55586598]
["bitfinex","SOLUSD",1750545429375,32.7429,134.19,134.13,0.75]
["bitfinex","SOLUSD",1750545429376,11.21905564,134.17,134.13,0.75]
["bitfinex","SOLUSD",1750545429555,11.21905564,134.17,134.14,0.75]
["bitfinex","SOLUSD",1750545430066,37.21905564,134.18,134.14,0.75]
["bitfinex","SOLUSD",1750545430367,11.21905564,134.19,134.15,0.75]
["bitfinex","SOLUSD",1750545430571,11.21905564,134.19,134.15,11.21905564]
["bitfinex","SOLUSD",1750545430801,11.21905564,134.19,134.16,0.75]
["bitfinex","SOLUSD",1750545431070,11.21905564,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1750545433669,11.21905564,134.19,134.17,8.13323097]
["bitfinex","SOLUSD",1750545433972,11.21905564,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1750545434371,26.69,134.17,134.14,7.45479988]
["bitfinex","SOLUSD",1750545434549,11.21905564,134.15,134.14,7.45479988]
["bitfinex","SOLUSD",1750545435054,26.0,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1750545435260,11.21905564,134.16,134.13,0.68]
["bitfinex","SOLUSD",1750545435574,11.21905564,134.16,134.13,89.78]
["bitfinex","SOLUSD",1750545435774,11.21905564,134.14,134.13,89.1]
["bitfinex","SOLUSD",1750545435957,11.21905564,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1750545436160,11.21905564,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545436352,11.21905564,134.15,134.12,8.13600954]
["bitfinex","SOLUSD",1750545436558,11.21905564,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545437167,11.21905564,134.15,134.12,8.13600954]
["bitfinex","SOLUSD",1750545437758,11.21905564,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1750545438149,26.0,134.17,134.13,0.68]
["bitfinex","SOLUSD",1750545438348,26.0,134.2,134.15,11.89905564]
["bitfinex","SOLUSD",1750545438551,26.0,134.2,134.16,0.68]
["bitfinex","SOLUSD",1750545438552,37.21905564,134.2,134.16,0.68]
["bitfinex","SOLUSD",1750545438757,37.21905564,134.2,134.12,26.09603339]
["bitfinex","SOLUSD",1750545438758,11.21905564,134.17,134.13,0.68]
["bitfinex","SOLUSD",1750545439061,11.21905564,134.17,134.14,0.68]
["bitfinex","SOLUSD",1750545439267,11.21905564,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1750545440559,5.55503146,134.19,134.15,8.13434215]
["bitfinex","SOLUSD",1750545440759,11.21905564,134.18,134.15,8.13434215]
["bitfinex","SOLUSD",1750545443361,11.21905564,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750545443872,11.21905564,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750545444075,11.21905564,134.14,134.13,89.1]
["bitfinex","SOLUSD",1750545444287,11.21905564,134.14,134.12,7.45596151]
["bitfinex","SOLUSD",1750545448475,11.21905564,134.13,134.11,14.3965334]
["bitfinex","SOLUSD",1750545449658,11.21905564,134.12,134.11,6.94]
["bitfinex","SOLUSD",1750545450457,11.90905564,134.12,134.11,6.94]
["bitfinex","SOLUSD",1750545450657,16.78668014,134.12,134.11,6.94]
["bitfinex","SOLUSD",1750545450852,11.21905564,134.12,134.11,6.94]
["bitfinex","SOLUSD",1750545451782,5.56650319,134.13,134.11,6.94]
["bitfinex","SOLUSD",1750545452087,11.21905564,134.12,134.11,6.94]
["bitfinex","SOLUSD",1750545452286,5.56650319,134.13,134.11,15.0765655]
["bitfinex","SOLUSD",1750545452467,37.21905564,134.14,134.12,0.68]
["bitfinex","SOLUSD",1750545452669,11.21905564,134.15,134.12,0.68]
["bitfinex","SOLUSD",1750545452879,16.7869408,134.15,134.12,0.68]
["bitfinex","SOLUSD",1750545453057,11.21905564,134.15,134.12,0.68]
["bitfinex","SOLUSD",1750545453581,16.78871776,134.15,134.12,0.68]
["bitfinex","SOLUSD",1750545453784,26.0,134.16,134.12,0.68]
["bitfinex","SOLUSD",1750545453966,37.21905564,134.16,134.13,0.68]
["bitfinex","SOLUSD",1750545454789,11.21905564,134.15,134.13,7.45531141]
["bitfinex","SOLUSD",1750545455080,16.78914621,134.15,134.13,7.45531141]
["bitfinex","SOLUSD",1750545455583,11.21905564,134.15,134.13,7.45531141]
["bitfinex","SOLUSD",1750545455773,16.78959692,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545455978,11.21905564,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545456773,16.78950788,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545456978,11.21905564,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545458693,16.78933877,134.15,134.12,8.13600954]
["bitfinex","SOLUSD",1750545458897,11.21905564,134.15,134.12,8.13600954]
["bitfinex","SOLUSD",1750545460195,37.21905564,134.16,134.12,37.99508903]
["bitfinex","SOLUSD",1750545460769,42.78923887,134.16,134.12,127.09508903]
["bitfinex","SOLUSD",1750545461293,11.21905564,134.15,134.12,115.87603339]
["bitfinex","SOLUSD",1750545461678,16.78961905,134.15,134.12,115.87603339]
["bitfinex","SOLUSD",1750545462077,11.21905564,134.15,134.12,115.87603339]
["bitfinex","SOLUSD",1750545462404,16.78961905,134.15,134.12,97.23600954]
["bitfinex","SOLUSD",1750545462776,11.21905564,134.15,134.12,97.23600954]
["bitfinex","SOLUSD",1750545464798,37.21905564,134.16,134.13,0.7]
["bitfinex","SOLUSD",1750545466600,16.79055224,134.15,134.13,89.1]
["bitfinex","SOLUSD",1750545466802,17.48234408,134.14,134.11,14.39640507]
["bitfinex","SOLUSD",1750545466978,0.69,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750545467178,11.21905564,134.08,134.05,14.37969945]
["bitfinex","SOLUSD",1750545467380,11.21905564,134.07,134.05,6.92]
["bitfinex","SOLUSD",1750545467704,11.21905564,134.06,134.05,6.92]
["bitfinex","SOLUSD",1750545468087,11.21905564,134.06,134.01,90.6484]
["bitfinex","SOLUSD",1750545468088,11.90905564,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750545468296,11.21905564,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750545468604,11.21905564,134.05,134.01,8.16212969]
["bitfinex","SOLUSD",1750545468806,11.21905564,134.06,134.02,11.21905564]
["bitfinex","SOLUSD",1750545468992,11.21905564,134.06,134.03,0.7]
["bitfinex","SOLUSD",1750545469699,28.3128,134.09,134.03,11.91905564]
["bitfinex","SOLUSD",1750545469903,31.56435742,134.09,134.06,11.91905564]
["bitfinex","SOLUSD",1750545470206,11.21905564,134.12,134.08,0.7]
["bitfinex","SOLUSD",1750545470402,11.21905564,134.12,134.08,11.91905564]
["bitfinex","SOLUSD",1750545470604,44.32463247,134.13,134.08,11.91905564]
["bitfinex","SOLUSD",1750545470798,18.32463247,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545471002,12.76195564,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545471304,38.76195564,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545472199,38.76195564,134.13,134.09,8.15767767]
["bitfinex","SOLUSD",1750545473002,46.24380336,134.13,134.09,8.15767767]
["bitfinex","SOLUSD",1750545473595,51.80544267,134.13,134.09,8.15767767]
["bitfinex","SOLUSD",1750545474191,46.24380336,134.13,134.09,8.15767767]
["bitfinex","SOLUSD",1750545474504,18.70090336,134.12,134.09,8.15767767]
["bitfinex","SOLUSD",1750545475004,46.24380336,134.13,134.09,8.15767767]
["bitfinex","SOLUSD",1750545475407,46.24380336,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750545475603,18.70090336,134.11,134.09,89.1]
["bitfinex","SOLUSD",1750545477308,18.70090336,134.1,134.09,89.1]
["bitfinex","SOLUSD",1750545479013,26.0,134.1,134.09,96.55767767]
["bitfinex","SOLUSD",1750545479413,18.70090336,134.11,134.09,96.55767767]
["bitfinex","SOLUSD",1750545480402,18.70090336,134.1,134.09,89.1]
["bitfinex","SOLUSD",1750545481496,18.70090336,134.1,134.07,7.45862175]
["bitfinex","SOLUSD",1750545481497,18.70090336,134.1,134.07,8.15862175]
["bitfinex","SOLUSD",1750545482196,20.24380336,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545482420,18.70090336,134.12,134.09,8.15755087]
["bitfinex","SOLUSD",1750545483000,18.70090336,134.11,134.09,7.45755087]
["bitfinex","SOLUSD",1750545483572,27.84024036,134.17,134.09,7.45755087]
["bitfinex","SOLUSD",1750545483880,18.70090336,134.15,134.11,18.70090336]
["bitfinex","SOLUSD",1750545484179,5.56084561,134.15,134.12,0.7]
["bitfinex","SOLUSD",1750545484365,5.56084561,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1750545484551,5.56084561,134.16,134.13,8.15545366]
["bitfinex","SOLUSD",1750545484752,25.8385943,134.17,134.13,26.85635702]
["bitfinex","SOLUSD",1750545484956,25.8385943,134.17,134.13,8.15545366]
["bitfinex","SOLUSD",1750545485569,20.27820336,134.17,134.13,8.15545366]
["bitfinex","SOLUSD",1750545485752,20.27820336,134.17,134.13,26.85635702]
["bitfinex","SOLUSD",1750545486459,18.70090336,134.16,134.13,8.15545366]
["bitfinex","SOLUSD",1750545486978,18.70090336,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1750545488298,18.70090336,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750545489083,18.70090336,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750545489282,18.70090336,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750545489464,18.70090336,134.12,134.1,96.55712155]
["bitfinex","SOLUSD",1750545490677,18.70090336,134.11,134.1,96.55712155]
["bitfinex","SOLUSD",1750545490901,18.70090336,134.12,134.1,96.55712155]
["bitfinex","SOLUSD",1750545492479,18.70090336,134.13,134.1,96.55712155]
["bitfinex","SOLUSD",1750545492873,11.22048276,134.13,134.1,96.55712155]
["bitfinex","SOLUSD",1750545493073,16.78620713,134.13,134.1,96.55712155]
["bitfinex","SOLUSD",1750545493271,11.22048276,134.13,134.1,96.55712155]
["bitfinex","SOLUSD",1750545493579,11.22048276,134.12,134.1,96.55712155]
["bitfinex","SOLUSD",1750545493888,11.22048276,134.11,134.1,89.1]
["bitfinex","SOLUSD",1750545494080,11.22048276,134.11,134.09,89.1]
["bitfinex","SOLUSD",1750545494286,11.22048276,134.1,134.08,7.45803742]
["bitfinex","SOLUSD",1750545496082,11.22048276,134.09,134.06,6.92]
["bitfinex","SOLUSD",1750545496389,16.78648795,134.1,134.07,0.72]
["bitfinex","SOLUSD",1750545496586,16.78648795,134.11,134.07,0.72]
["bitfinex","SOLUSD",1750545496788,11.22048276,134.11,134.07,0.72]
["bitfinex","SOLUSD",1750545496971,11.22048276,134.1,134.07,0.72]
["bitfinex","SOLUSD",1750545497979,5.56600519,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750545498297,11.22048276,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750545499963,38.86590519,134.12,134.06,96.02]
["bitfinex","SOLUSD",1750545499964,11.22048276,134.09,134.06,96.02]
["bitfinex","SOLUSD",1750545500184,11.22048276,134.07,134.03,0.72]
["bitfinex","SOLUSD",1750545500390,37.22048276,134.06,134.03,0.72]
["bitfinex","SOLUSD",1750545500785,37.22048276,134.06,134.03,7.46081304]
["bitfinex","SOLUSD",1750545501090,11.22048276,134.05,134.03,7.46081304]
["bitfinex","SOLUSD",1750545502291,11.22048276,134.04,134.02,14.3813801]
["bitfinex","SOLUSD",1750545502593,26.0,134.08,134.04,0.72]
["bitfinex","SOLUSD",1750545502797,26.0,134.08,134.05,0.72]
["bitfinex","SOLUSD",1750545503098,11.22048276,134.09,134.05,0.72]
["bitfinex","SOLUSD",1750545503273,11.22048276,134.09,134.05,11.94048276]
["bitfinex","SOLUSD",1750545503474,11.22048276,134.1,134.07,0.72]
["bitfinex","SOLUSD",1750545504068,11.22048276,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750545504293,11.22048276,134.11,134.08,8.17823389]
["bitfinex","SOLUSD",1750545504987,11.22048276,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750545505691,11.22048276,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750545506074,11.22048276,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750545507477,11.22048276,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750545507991,11.22048276,134.09,134.07,96.55879018]
["bitfinex","SOLUSD",1750545508996,11.22048276,134.1,134.07,96.55879018]
["bitfinex","SOLUSD",1750545509506,11.22048276,134.1,134.07,97.27879018]
["bitfinex","SOLUSD",1750545510171,11.22048276,134.1,134.07,96.55879018]
["bitfinex","SOLUSD",1750545510369,5.56773019,134.09,134.04,11.22048276]
["bitfinex","SOLUSD",1750545510591,11.22048276,134.09,134.05,0.72]
["bitfinex","SOLUSD",1750545510896,11.22048276,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750545511695,11.22048276,134.08,134.05,7.45968702]
["bitfinex","SOLUSD",1750545512000,16.78975427,134.08,134.05,7.45968702]
["bitfinex","SOLUSD",1750545512197,11.22048276,134.08,134.05,7.45968702]
["bitfinex","SOLUSD",1750545512593,16.78975427,134.08,134.05,7.45968702]
["bitfinex","SOLUSD",1750545512793,11.22048276,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750545513095,11.22048276,134.08,134.04,18.68094232]
["bitfinex","SOLUSD",1750545513692,11.22048276,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750545513893,11.22048276,134.08,134.04,18.68094232]
["bitfinex","SOLUSD",1750545514093,11.22048276,134.06,134.03,7.46080725]
["bitfinex","SOLUSD",1750545514802,11.22048276,134.04,134.02,6.92]
["bitfinex","SOLUSD",1750545514978,11.22048276,134.04,134.02,14.38139343]
["bitfinex","SOLUSD",1750545515781,11.22048276,134.05,134.02,14.38139343]
["bitfinex","SOLUSD",1750545516493,37.22048276,134.06,134.03,0.72]
["bitfinex","SOLUSD",1750545516789,11.22048276,134.04,134.02,14.38139343]
["bitfinex","SOLUSD",1750545516989,26.0,134.03,134.02,6.92]
["bitfinex","SOLUSD",1750545517196,37.95048276,134.03,134.0,89.1]
["bitfinex","SOLUSD",1750545517398,32.2996667,134.03,133.99,7.46316647]
["bitfinex","SOLUSD",1750545517716,26.0,134.02,133.99,8.18316647]
["bitfinex","SOLUSD",1750545517888,11.22048276,134.04,134.0,11.22048276]
["bitfinex","SOLUSD",1750545518206,37.22048276,134.04,134.01,0.72]
["bitfinex","SOLUSD",1750545518583,37.22048276,134.04,133.99,26.84127528]
["bitfinex","SOLUSD",1750545518788,11.22048276,134.02,133.99,7.46316647]
["bitfinex","SOLUSD",1750545520192,32.29251489,134.04,133.99,7.46316647]
["bitfinex","SOLUSD",1750545520514,11.22048276,134.03,133.99,8.18316647]
["bitfinex","SOLUSD",1750545520716,26.0,134.04,134.01,0.72]
["bitfinex","SOLUSD",1750545521100,37.22048276,134.04,134.01,0.72]
["bitfinex","SOLUSD",1750545521605,37.22048276,134.04,134.01,7.46192046]
["bitfinex","SOLUSD",1750545521803,11.22048276,134.03,134.0,7.46249264]
["bitfinex","SOLUSD",1750545522213,11.22048276,134.02,133.98,11.22048276]
["bitfinex","SOLUSD",1750545522396,11.22048276,134.02,133.98,0.73]
["bitfinex","SOLUSD",1750545522595,11.22048276,134.01,133.98,0.73]
["bitfinex","SOLUSD",1750545522911,11.22048276,134.01,133.97,11.22048276]
["bitfinex","SOLUSD",1750545522912,11.22048276,134.01,133.97,11.95048276]
["bitfinex","SOLUSD",1750545523101,11.22048276,134.01,133.97,19.41434285]
["bitfinex","SOLUSD",1750545523497,11.22048276,133.98,133.95,14.38494441]
["bitfinex","SOLUSD",1750545524213,11.22048276,133.97,133.95,6.92]
["bitfinex","SOLUSD",1750545524390,18.64964886,134.0,133.95,6.92]
["bitfinex","SOLUSD",1750545524591,11.22048276,133.97,133.95,6.92]
["bitfinex","SOLUSD",1750545525897,0.7,134.0,133.93,89.1]
["bitfinex","SOLUSD",1750545525898,11.22048276,133.96,133.93,89.1]
["bitfinex","SOLUSD",1750545526098,33.9202,133.98,133.94,0.73]
["bitfinex","SOLUSD",1750545526313,38.85608276,133.98,133.94,89.83]
["bitfinex","SOLUSD",1750545526790,11.22048276,133.97,133.94,89.83]
["bitfinex","SOLUSD",1750545527293,38.85608276,133.98,133.94,96.56584554]
["bitfinex","SOLUSD",1750545527815,11.22048276,133.97,133.94,89.1]
["bitfinex","SOLUSD",1750545528116,11.22048276,133.96,133.94,89.1]
["bitfinex","SOLUSD",1750545528692,37.22048276,133.95,133.94,89.1]
["bitfinex","SOLUSD",1750545529399,26.0,133.95,133.94,89.1]
["bitfinex","SOLUSD",1750545530909,40.35958333,133.98,133.94,89.1]
["bitfinex","SOLUSD",1750545530910,70.11608276,133.98,133.94,108.51651232]
["bitfinex","SOLUSD",1750545531094,68.48048276,133.98,133.94,107.78651232]
["bitfinex","SOLUSD",1750545531300,26.0,133.98,133.96,8.19491489]
["bitfinex","SOLUSD",1750545531699,37.22048276,133.98,133.95,8.19542125]
["bitfinex","SOLUSD",1750545531900,26.0,133.98,133.95,8.19542125]
["bitfinex","SOLUSD",1750545532125,58.08450352,134.01,133.95,8.19542125]
["bitfinex","SOLUSD",1750545532300,37.22048276,133.98,133.95,97.29542125]
["bitfinex","SOLUSD",1750545533629,26.13382474,134.01,133.97,11.95048276]
["bitfinex","SOLUSD",1750545533831,26.13382474,134.01,133.95,96.56542125]
["bitfinex","SOLUSD",1750545533832,50.52002474,134.01,133.95,115.22910172]
["bitfinex","SOLUSD",1750545534034,50.52002474,134.01,133.98,0.73]
["bitfinex","SOLUSD",1750545534244,50.52002474,134.01,133.95,115.22910172]
["bitfinex","SOLUSD",1750545534245,11.22048276,134.0,133.95,115.22910172]
["bitfinex","SOLUSD",1750545534401,11.22048276,134.0,133.96,11.95048276]
["bitfinex","SOLUSD",1750545534936,11.22048276,134.0,133.96,0.73]
["bitfinex","SOLUSD",1750545535504,11.22048276,133.99,133.95,7.46542125]
["bitfinex","SOLUSD",1750545535705,11.22048276,133.98,133.95,7.46542125]
["bitfinex","SOLUSD",1750545536119,11.22048276,133.97,133.94,7.46584323]
["bitfinex","SOLUSD",1750545536312,11.22048276,133.96,133.92,18.68762732]
["bitfinex","SOLUSD",1750545536637,26.0,133.98,133.9,9.78455869]
["bitfinex","SOLUSD",1750545536638,26.0,133.92,133.9,9.78455869]
["bitfinex","SOLUSD",1750545536829,37.22048276,133.95,133.9,7.46805869]
["bitfinex","SOLUSD",1750545537134,37.22048276,133.95,133.91,0.73]
["bitfinex","SOLUSD",1750545537440,11.22048276,133.94,133.91,0.73]
["bitfinex","SOLUSD",1750545537734,26.0,133.93,133.89,19.41930044]
["bitfinex","SOLUSD",1750545538040,11.22048276,133.92,133.89,8.19881768]
["bitfinex","SOLUSD",1750545538205,26.0,133.93,133.88,7.02]
["bitfinex","SOLUSD",1750545538206,37.22048276,133.91,133.88,7.02]
["bitfinex","SOLUSD",1750545539226,37.22048276,133.91,133.88,14.48935051]
["bitfinex","SOLUSD",1750545539615,37.22048276,133.91,133.84,18.97048276]
["bitfinex","SOLUSD",1750545539616,37.22048276,133.89,133.84,18.97048276]
["bitfinex","SOLUSD",1750545539814,26.0,133.89,133.85,18.69115848]
["bitfinex","SOLUSD",1750545540014,11.22048276,133.88,133.85,8.20067572]
["bitfinex","SOLUSD",1750545540217,37.22048276,133.89,133.85,8.20067572]
["bitfinex","SOLUSD",1750545540522,11.22048276,133.88,133.85,8.20067572]
["bitfinex","SOLUSD",1750545540903,26.0,133.89,133.81,90.11381183]
["bitfinex","SOLUSD",1750545540904,0.7,133.86,133.81,90.11381183]
["bitfinex","SOLUSD",1750545541136,26.0,133.84,133.81,19.51240115]
["bitfinex","SOLUSD",1750545541431,18.78240115,133.85,133.83,0.73]
["bitfinex","SOLUSD",1750545541604,27.6584,133.87,133.83,0.73]
["bitfinex","SOLUSD",1750545541937,18.78240115,133.85,133.83,7.47209557]
["bitfinex","SOLUSD",1750545542130,27.6584,133.87,133.8,0.73]
["bitfinex","SOLUSD",1750545542131,44.78240115,133.84,133.8,19.51240115]
["bitfinex","SOLUSD",1750545542309,26.0,133.84,133.81,7.47314448]
["bitfinex","SOLUSD",1750545542627,18.78240115,133.83,133.8,8.20371108]
["bitfinex","SOLUSD",1750545542810,26.0,133.81,133.79,7.47425984]
["bitfinex","SOLUSD",1750545543016,44.78240115,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545543224,44.78240115,133.8,133.75,9.053581]
["bitfinex","SOLUSD",1750545543225,18.78240115,133.78,133.75,9.053581]
["bitfinex","SOLUSD",1750545543449,18.78240115,133.76,133.75,1.5773967]
["bitfinex","SOLUSD",1750545543824,19.48240115,133.76,133.75,1.5773967]
["bitfinex","SOLUSD",1750545544015,37.43205001,133.76,133.75,1.5773967]
["bitfinex","SOLUSD",1750545544335,26.0,133.76,133.75,1.5773967]
["bitfinex","SOLUSD",1750545544517,26.0,133.79,133.75,9.05403221]
["bitfinex","SOLUSD",1750545544714,26.0,133.79,133.76,18.78240115]
["bitfinex","SOLUSD",1750545544908,18.78240115,133.8,133.75,8.55403221]
["bitfinex","SOLUSD",1750545545104,26.0,133.79,133.75,28.06643336]
["bitfinex","SOLUSD",1750545545306,26.0,133.79,133.75,27.97562099]
["bitfinex","SOLUSD",1750545545627,26.0,133.79,133.75,46.02802214]
["bitfinex","SOLUSD",1750545545813,33.9784,133.85,133.78,18.78240115]
["bitfinex","SOLUSD",1750545546018,18.78240115,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750545546223,34.6984,133.89,133.81,18.78240115]
["bitfinex","SOLUSD",1750545546433,16.93127087,133.91,133.84,18.78240115]
["bitfinex","SOLUSD",1750545546744,29.48787202,133.91,133.86,19.51240115]
["bitfinex","SOLUSD",1750545546910,29.48787202,133.91,133.87,18.78240115]
["bitfinex","SOLUSD",1750545547620,10.70547087,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750545549115,10.70547087,133.91,133.89,26.25121883]
["bitfinex","SOLUSD",1750545549338,10.70547087,133.91,133.9,19.51240115]
["bitfinex","SOLUSD",1750545549847,26.0,133.94,133.9,19.51240115]
["bitfinex","SOLUSD",1750545550227,18.78240115,133.95,133.91,18.78240115]
["bitfinex","SOLUSD",1750545550425,18.78240115,133.96,133.91,19.51240115]
["bitfinex","SOLUSD",1750545550617,18.78240115,133.97,133.91,0.73]
["bitfinex","SOLUSD",1750545550820,26.0,133.96,133.92,18.78240115]
["bitfinex","SOLUSD",1750545551064,26.0,133.96,133.91,0.73]
["bitfinex","SOLUSD",1750545551345,18.78240115,133.93,133.89,37.45444536]
["bitfinex","SOLUSD",1750545551639,26.0,133.95,133.89,37.45444536]
["bitfinex","SOLUSD",1750545551847,18.78240115,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750545552007,18.78240115,133.9,133.87,7.46978042]
["bitfinex","SOLUSD",1750545552206,18.78240115,133.89,133.87,7.46978042]
["bitfinex","SOLUSD",1750545552829,18.78240115,133.89,133.86,7.4703851]
["bitfinex","SOLUSD",1750545553043,26.0,133.92,133.84,7.38]
["bitfinex","SOLUSD",1750545553044,18.78240115,133.88,133.84,7.38]
["bitfinex","SOLUSD",1750545553246,26.0,133.91,133.84,7.38]
["bitfinex","SOLUSD",1750545553247,18.78240115,133.86,133.84,7.38]
["bitfinex","SOLUSD",1750545553544,26.0,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750545553722,44.78240115,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750545553920,44.78240115,133.88,133.84,0.69]
["bitfinex","SOLUSD",1750545554121,44.78240115,133.88,133.84,19.47240115]
["bitfinex","SOLUSD",1750545554543,44.78240115,133.88,133.84,0.69]
["bitfinex","SOLUSD",1750545554847,18.78240115,133.87,133.84,0.69]
["bitfinex","SOLUSD",1750545555048,18.78240115,133.87,133.83,44.93498278]
["bitfinex","SOLUSD",1750545555344,18.78240115,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750545555955,26.0,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1750545556119,18.78240115,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750545556745,26.0,133.88,133.83,8.16216618]
["bitfinex","SOLUSD",1750545557050,44.78240115,133.88,133.83,26.94456733]
["bitfinex","SOLUSD",1750545557749,44.78240115,133.88,133.84,18.78240115]
["bitfinex","SOLUSD",1750545557924,44.78240115,133.88,133.84,0.69]
["bitfinex","SOLUSD",1750545558131,44.78240115,133.88,133.83,44.93498278]
["bitfinex","SOLUSD",1750545558334,18.78240115,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750545558544,26.0,133.83,133.77,7.47551767]
["bitfinex","SOLUSD",1750545558731,18.64964886,133.88,133.8,18.78240115]
["bitfinex","SOLUSD",1750545558938,26.0,133.85,133.81,19.47240115]
["bitfinex","SOLUSD",1750545559138,44.78240115,133.86,133.81,19.47240115]
["bitfinex","SOLUSD",1750545559333,18.78240115,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545559548,26.0,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750545559765,18.78240115,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545561039,18.78240115,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750545561251,18.78240115,133.84,133.8,26.9462427]
["bitfinex","SOLUSD",1750545561648,44.78240115,133.86,133.81,19.47240115]
["bitfinex","SOLUSD",1750545561858,44.78240115,133.86,133.82,18.78240115]
["bitfinex","SOLUSD",1750545561859,26.0,133.86,133.82,18.78240115]
["bitfinex","SOLUSD",1750545562053,44.78240115,133.86,133.82,19.47240115]
["bitfinex","SOLUSD",1750545562366,26.0,133.86,133.82,19.47240115]
["bitfinex","SOLUSD",1750545563150,26.0,133.86,133.83,26.25456733]
["bitfinex","SOLUSD",1750545563537,44.78240115,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750545563732,18.78240115,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750545563937,26.0,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750545564375,26.0,133.83,133.76,14.0348]
["bitfinex","SOLUSD",1750545564376,26.0,133.83,133.76,7.76]
["bitfinex","SOLUSD",1750545564582,26.0,133.83,133.75,45.72704556]
["bitfinex","SOLUSD",1750545564583,33.3,133.82,133.75,1.0773967]
["bitfinex","SOLUSD",1750545564864,44.78240115,133.78,133.75,8.55401921]
["bitfinex","SOLUSD",1750545565068,26.0,133.78,133.75,8.55401921]
["bitfinex","SOLUSD",1750545565567,26.0,133.78,133.75,9.24401921]
["bitfinex","SOLUSD",1750545566873,18.78240115,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545567468,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545567770,18.78240115,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568136,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568336,29.82631767,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568337,64.15205001,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568540,44.78240115,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568840,6.9232915,133.81,133.75,1.0773967]
["bitfinex","SOLUSD",1750545568841,44.78240115,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545569041,26.0,133.77,133.75,8.55381905]
["bitfinex","SOLUSD",1750545569759,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545569945,44.78240115,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545570145,18.78240115,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545570343,44.78240115,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545570963,26.72,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545571169,64.15205001,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545571466,38.15205001,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545571841,26.84572541,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545572038,45.62812656,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545572348,47.24162656,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545572655,26.0,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545573040,26.19131143,133.79,133.75,1.0773967]
["bitfinex","SOLUSD",1750545573263,26.0,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545573482,26.19131143,133.79,133.75,1.0773967]
["bitfinex","SOLUSD",1750545573894,26.0,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545574080,26.19131143,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545574272,26.19131143,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545574993,26.0,133.78,133.75,8.55377821]
["bitfinex","SOLUSD",1750545575371,26.0,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545575585,52.19131143,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545575966,26.0,133.78,133.75,8.55383527]
["bitfinex","SOLUSD",1750545576161,26.19131143,133.77,133.75,8.55379796]
["bitfinex","SOLUSD",1750545576588,52.19131143,133.78,133.75,8.55379796]
["bitfinex","SOLUSD",1750545576790,52.19131143,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545576996,26.0,133.78,133.75,8.55396073]
["bitfinex","SOLUSD",1750545577179,52.19131143,133.78,133.75,8.55396073]
["bitfinex","SOLUSD",1750545578590,26.0,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545578794,52.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545578978,26.0,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545579688,26.0,133.76,133.75,8.55403221]
["bitfinex","SOLUSD",1750545579998,52.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545580174,24.17323114,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545580374,44.64964886,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545580575,52.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545580897,18.64964886,133.8,133.75,1.0773967]
["bitfinex","SOLUSD",1750545581063,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545581268,26.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545581686,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545581894,26.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545582501,26.0,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545582795,52.19131143,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545583001,26.19131143,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545584087,13.9283915,133.87,133.76,18.64964886]
["bitfinex","SOLUSD",1750545584289,13.9283915,133.87,133.8,0.72]
["bitfinex","SOLUSD",1750545584290,12.53519463,133.87,133.8,0.72]
["bitfinex","SOLUSD",1750545584493,26.0,133.83,133.76,0.72]
["bitfinex","SOLUSD",1750545584678,26.19131143,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545585002,26.19131143,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545585672,26.0,133.83,133.77,34.3868291]
["bitfinex","SOLUSD",1750545585869,26.19131143,133.82,133.78,26.19131143]
["bitfinex","SOLUSD",1750545586285,26.19131143,133.82,133.77,34.3868291]
["bitfinex","SOLUSD",1750545586492,26.0,133.83,133.77,34.3868291]
["bitfinex","SOLUSD",1750545586694,26.19131143,133.82,133.77,34.3868291]
["bitfinex","SOLUSD",1750545587085,26.19131143,133.82,133.77,8.19551767]
["bitfinex","SOLUSD",1750545587287,26.19131143,133.82,133.77,34.3868291]
["bitfinex","SOLUSD",1750545587601,26.19131143,133.82,133.77,33.6668291]
["bitfinex","SOLUSD",1750545587792,6.3151,133.87,133.81,26.19131143]
["bitfinex","SOLUSD",1750545588103,26.0,133.85,133.81,26.91131143]
["bitfinex","SOLUSD",1750545588885,26.0,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545589082,26.19131143,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750545589286,26.19131143,133.83,133.78,8.19495888]
["bitfinex","SOLUSD",1750545589511,26.0,133.85,133.78,7.47495888]
["bitfinex","SOLUSD",1750545589822,52.19131143,133.84,133.8,26.91131143]
["bitfinex","SOLUSD",1750545590002,52.19131143,133.84,133.8,0.72]
["bitfinex","SOLUSD",1750545590311,52.19131143,133.84,133.8,26.91131143]
["bitfinex","SOLUSD",1750545590502,9.03043734,133.88,133.81,26.91131143]
["bitfinex","SOLUSD",1750545590806,31.72434169,133.89,133.81,18.1405]
["bitfinex","SOLUSD",1750545591014,26.19131143,133.87,133.82,33.66403598]
["bitfinex","SOLUSD",1750545591182,13.67160998,133.9,133.83,26.19131143]
["bitfinex","SOLUSD",1750545591382,26.19131143,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750545591587,26.0,133.87,133.83,26.19131143]
["bitfinex","SOLUSD",1750545591787,26.0,133.87,133.83,26.91131143]
["bitfinex","SOLUSD",1750545592310,26.0,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750545592614,52.19131143,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750545593312,12.93888399,133.94,133.86,26.91131143]
["bitfinex","SOLUSD",1750545593313,13.58781156,133.94,133.86,26.91131143]
["bitfinex","SOLUSD",1750545593500,26.19131143,133.93,133.88,26.19131143]
["bitfinex","SOLUSD",1750545593833,26.0,133.93,133.87,0.72]
["bitfinex","SOLUSD",1750545594118,26.0,133.93,133.9,26.19131143]
["bitfinex","SOLUSD",1750545594293,26.0,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750545595115,26.0,133.93,133.91,26.22088273]
["bitfinex","SOLUSD",1750545595318,18.75318055,133.96,133.91,26.94088273]
["bitfinex","SOLUSD",1750545595817,26.0,133.95,133.91,26.94088273]
["bitfinex","SOLUSD",1750545596008,18.75318055,133.96,133.92,18.75318055]
["bitfinex","SOLUSD",1750545596415,44.75318055,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750545596813,18.75318055,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750545597016,69.58679226,134.0,133.94,18.75318055]
["bitfinex","SOLUSD",1750545597017,39.6456,134.0,133.94,18.75318055]
["bitfinex","SOLUSD",1750545597217,18.75318055,133.98,133.94,18.75318055]
["bitfinex","SOLUSD",1750545597418,44.75318055,133.98,133.94,18.75318055]
["bitfinex","SOLUSD",1750545597627,18.75318055,133.97,133.93,26.21976757]
["bitfinex","SOLUSD",1750545598138,26.0,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750545598319,44.75318055,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750545598630,26.0,133.97,133.93,8.18658702]
["bitfinex","SOLUSD",1750545598838,26.0,133.97,133.94,18.75318055]
["bitfinex","SOLUSD",1750545599611,26.0,133.97,133.94,19.47318055]
["bitfinex","SOLUSD",1750545600416,26.0,133.93,133.9,38.14301547]
["bitfinex","SOLUSD",1750545600619,44.75318055,133.96,133.91,18.75318055]
["bitfinex","SOLUSD",1750545600821,44.75318055,133.96,133.91,19.47318055]
["bitfinex","SOLUSD",1750545601021,26.0,133.96,133.93,19.47318055]
["bitfinex","SOLUSD",1750545601214,26.0,133.99,133.93,0.72]
["bitfinex","SOLUSD",1750545601533,18.75318055,133.96,133.93,89.1]
["bitfinex","SOLUSD",1750545601739,18.75318055,133.95,133.91,107.85318055]
["bitfinex","SOLUSD",1750545602126,18.75318055,133.95,133.91,89.1]
["bitfinex","SOLUSD",1750545602321,44.75318055,133.94,133.9,26.22100707]
["bitfinex","SOLUSD",1750545602525,44.75318055,133.94,133.9,115.32100707]
["bitfinex","SOLUSD",1750545602721,26.0,133.94,133.9,116.04100707]
["bitfinex","SOLUSD",1750545603621,44.75318055,133.94,133.9,116.04100707]
["bitfinex","SOLUSD",1750545603826,18.75318055,133.92,133.9,89.1]
["bitfinex","SOLUSD",1750545604260,26.0,133.94,133.87,89.1]
["bitfinex","SOLUSD",1750545604261,18.75318055,133.91,133.87,89.1]
["bitfinex","SOLUSD",1750545604429,18.75318055,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750545604633,26.0,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750545604928,18.75318055,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750545605549,26.0,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750545605550,18.75318055,133.89,133.86,96.57049155]
["bitfinex","SOLUSD",1750545605922,18.75318055,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750545606141,18.75318055,133.88,133.85,7.47089662]
["bitfinex","SOLUSD",1750545606950,18.75318055,133.87,133.85,7.47089662]
["bitfinex","SOLUSD",1750545607151,18.75318055,133.86,133.84,7.47144104]
["bitfinex","SOLUSD",1750545607334,18.75318055,133.85,133.82,10.76]
["bitfinex","SOLUSD",1750545607955,18.75318055,133.83,133.77,7.47551767]
["bitfinex","SOLUSD",1750545608132,26.0,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750545608463,18.75318055,133.81,133.77,26.22869822]
["bitfinex","SOLUSD",1750545608822,18.75318055,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545609028,18.75318055,133.81,133.77,26.22869822]
["bitfinex","SOLUSD",1750545609460,26.0,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750545609764,26.0,133.83,133.8,18.75318055]
["bitfinex","SOLUSD",1750545609950,18.75318055,133.85,133.81,18.75318055]
["bitfinex","SOLUSD",1750545610140,6.5183,133.89,133.83,18.75318055]
["bitfinex","SOLUSD",1750545610331,44.75318055,133.84,133.77,115.26431186]
["bitfinex","SOLUSD",1750545610537,44.75318055,133.84,133.79,19.47318055]
["bitfinex","SOLUSD",1750545610861,44.75318055,133.84,133.8,18.75318055]
["bitfinex","SOLUSD",1750545611039,44.75318055,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545611554,26.0,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545612277,44.75318055,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545613040,26.0,133.84,133.8,7.47366069]
["bitfinex","SOLUSD",1750545613249,26.0,133.84,133.8,26.22684124]
["bitfinex","SOLUSD",1750545613768,26.0,133.84,133.8,26.96684124]
["bitfinex","SOLUSD",1750545614763,18.75318055,133.82,133.77,26.96869822]
["bitfinex","SOLUSD",1750545615055,44.75318055,133.82,133.77,26.96869822]
["bitfinex","SOLUSD",1750545615358,26.0,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750545615553,44.75318055,133.82,133.78,18.75318055]
["bitfinex","SOLUSD",1750545616260,18.75318055,133.81,133.77,26.96869822]
["bitfinex","SOLUSD",1750545616460,18.75318055,133.81,133.77,26.22869822]
["bitfinex","SOLUSD",1750545616768,18.75318055,133.79,133.76,7.47589824]
["bitfinex","SOLUSD",1750545617058,26.0,133.8,133.77,19.49318055]
["bitfinex","SOLUSD",1750545617461,34.33647579,133.85,133.78,18.75318055]
["bitfinex","SOLUSD",1750545617462,8.2156,133.85,133.78,18.75318055]
["bitfinex","SOLUSD",1750545617638,26.0,133.82,133.76,26.90608962]
["bitfinex","SOLUSD",1750545617839,18.75318055,133.81,133.77,18.75318055]
["bitfinex","SOLUSD",1750545618041,18.75318055,133.8,133.76,7.47589824]
["bitfinex","SOLUSD",1750545618360,18.75318055,133.79,133.76,7.47589824]
["bitfinex","SOLUSD",1750545618666,18.75318055,133.8,133.76,7.47589824]
["bitfinex","SOLUSD",1750545619243,18.75318055,133.79,133.76,7.47589824]
["bitfinex","SOLUSD",1750545619945,33.4727812,133.82,133.76,7.47589824]
["bitfinex","SOLUSD",1750545619946,18.75318055,133.8,133.76,7.47589824]
["bitfinex","SOLUSD",1750545620146,26.0,133.82,133.76,7.47589824]
["bitfinex","SOLUSD",1750545620345,26.0,133.82,133.76,26.22907879]
["bitfinex","SOLUSD",1750545620554,45.11233357,133.83,133.78,18.75318055]
["bitfinex","SOLUSD",1750545620555,18.75318055,133.83,133.78,18.75318055]
["bitfinex","SOLUSD",1750545620758,18.75318055,133.83,133.79,18.75318055]
["bitfinex","SOLUSD",1750545620944,18.75318055,133.84,133.79,18.75318055]
["bitfinex","SOLUSD",1750545621256,18.75318055,133.86,133.82,18.75318055]
["bitfinex","SOLUSD",1750545621849,18.75318055,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750545622453,1.6145,133.89,133.84,18.75318055]
["bitfinex","SOLUSD",1750545622966,18.75318055,133.88,133.84,18.75318055]
["bitfinex","SOLUSD",1750545623264,18.75318055,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1750545623451,18.75318055,133.88,133.83,26.22534673]
["bitfinex","SOLUSD",1750545623651,1.6145,133.89,133.83,26.22534673]
["bitfinex","SOLUSD",1750545623851,1.6145,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750545624070,1.6145,133.89,133.83,26.22534673]
["bitfinex","SOLUSD",1750545624071,18.75318055,133.88,133.83,26.22534673]
["bitfinex","SOLUSD",1750545624359,44.75318055,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750545624953,18.75318055,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750545625148,18.75318055,133.86,133.82,18.75318055]
["bitfinex","SOLUSD",1750545625149,26.0,133.86,133.82,7.47262104]
["bitfinex","SOLUSD",1750545626172,18.75318055,133.85,133.82,7.47262104]
["bitfinex","SOLUSD",1750545627476,18.75318055,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545627977,18.75318055,133.84,133.8,29.39318055]
["bitfinex","SOLUSD",1750545627978,18.75318055,133.84,133.8,18.11366286]
["bitfinex","SOLUSD",1750545628168,18.75318055,133.83,133.8,18.11366286]
["bitfinex","SOLUSD",1750545628369,33.47064288,133.86,133.8,18.11366286]
["bitfinex","SOLUSD",1750545628566,18.75318055,133.84,133.8,36.86684341]
["bitfinex","SOLUSD",1750545629076,44.75318055,133.84,133.8,36.86684341]
["bitfinex","SOLUSD",1750545630467,44.75318055,133.84,133.8,18.11366286]
["bitfinex","SOLUSD",1750545630672,44.75318055,133.84,133.8,36.86684341]
["bitfinex","SOLUSD",1750545630975,44.75318055,133.84,133.8,18.11366286]
["bitfinex","SOLUSD",1750545631556,26.0,133.84,133.8,18.11366286]
["bitfinex","SOLUSD",1750545631879,44.75318055,133.84,133.8,36.86684341]
["bitfinex","SOLUSD",1750545632387,26.0,133.84,133.8,36.86684341]
["bitfinex","SOLUSD",1750545634608,44.75318055,133.84,133.8,18.11366286]
["bitfinex","SOLUSD",1750545635299,18.75318055,133.83,133.8,10.64]
["bitfinex","SOLUSD",1750545635600,18.75318055,133.83,133.76,26.06747302]
["bitfinex","SOLUSD",1750545635601,18.75318055,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545635783,18.75318055,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545635979,50.71602249,133.84,133.77,26.96869822]
["bitfinex","SOLUSD",1750545635980,44.75318055,133.82,133.77,26.96869822]
["bitfinex","SOLUSD",1750545636820,44.75318055,133.82,133.77,26.22869822]
["bitfinex","SOLUSD",1750545637019,26.0,133.82,133.8,18.75318055]
["bitfinex","SOLUSD",1750545637220,18.75318055,133.85,133.81,18.75318055]
["bitfinex","SOLUSD",1750545637505,18.75318055,133.86,133.81,18.75318055]
["bitfinex","SOLUSD",1750545637707,18.75318055,133.85,133.8,19.49318055]
["bitfinex","SOLUSD",1750545638393,18.75318055,133.84,133.79,18.75318055]
["bitfinex","SOLUSD",1750545638707,18.75318055,133.84,133.77,26.90431186]
["bitfinex","SOLUSD",1750545639011,18.75318055,133.82,133.77,38.18197474]
["bitfinex","SOLUSD",1750545639306,18.75318055,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750545639510,44.75318055,133.82,133.78,26.22813943]
["bitfinex","SOLUSD",1750545641392,18.75318055,133.79,133.76,7.4757726]
["bitfinex","SOLUSD",1750545642419,18.75318055,133.79,133.76,6.4757726]
["bitfinex","SOLUSD",1750545642708,33.47305723,133.82,133.77,0.71]
["bitfinex","SOLUSD",1750545642920,26.0,133.82,133.8,18.75318055]
["bitfinex","SOLUSD",1750545643423,44.75318055,133.85,133.8,18.75318055]
["bitfinex","SOLUSD",1750545643597,26.0,133.85,133.77,0.71]
["bitfinex","SOLUSD",1750545643921,18.75318055,133.84,133.8,18.75318055]
["bitfinex","SOLUSD",1750545644930,18.75318055,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545646406,26.0,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750545646715,44.75318055,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750545646917,44.75318055,133.85,133.81,8.18328301]
["bitfinex","SOLUSD",1750545649114,50.32414537,133.85,133.81,8.18328301]
["bitfinex","SOLUSD",1750545649541,25.00414537,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545649711,18.75318055,133.82,133.8,7.47372602]
["bitfinex","SOLUSD",1750545650113,6.25096482,133.84,133.8,7.47372602]
["bitfinex","SOLUSD",1750545650114,24.32414537,133.83,133.8,7.47372602]
["bitfinex","SOLUSD",1750545650327,5.57096482,133.83,133.8,7.47372602]
["bitfinex","SOLUSD",1750545650533,24.32414537,133.83,133.8,7.47372602]
["bitfinex","SOLUSD",1750545650938,24.32414537,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750545651107,18.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545651436,26.0,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545651610,44.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545652012,50.33997248,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545652313,44.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545652726,5.58803036,133.81,133.78,26.22813943]
["bitfinex","SOLUSD",1750545652916,5.58803036,133.81,133.78,8.18495888]
["bitfinex","SOLUSD",1750545654309,26.0,133.82,133.79,19.46318055]
["bitfinex","SOLUSD",1750545654628,26.0,133.83,133.79,19.46318055]
["bitfinex","SOLUSD",1750545655015,31.58661518,133.83,133.79,19.46318055]
["bitfinex","SOLUSD",1750545655536,26.0,133.83,133.79,19.46318055]
["bitfinex","SOLUSD",1750545655835,44.75318055,133.83,133.79,0.71]
["bitfinex","SOLUSD",1750545656334,18.75318055,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750545656715,24.34102169,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750545657014,5.58781532,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750545657841,5.58781532,133.81,133.78,8.18495888]
["bitfinex","SOLUSD",1750545658140,24.34099587,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750545658435,0.68,133.79,133.75,1.0773967]
["bitfinex","SOLUSD",1750545658743,18.75318055,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545659733,24.34218526,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545660316,5.58900471,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545660518,26.0,133.77,133.75,8.55403221]
["bitfinex","SOLUSD",1750545660716,5.58900471,133.78,133.75,27.30721276]
["bitfinex","SOLUSD",1750545660947,7.22360471,133.82,133.77,0.71]
["bitfinex","SOLUSD",1750545661247,7.22360471,133.82,133.75,8.55403221]
["bitfinex","SOLUSD",1750545661248,18.75318055,133.82,133.78,19.46318055]
["bitfinex","SOLUSD",1750545661425,24.34218526,133.82,133.78,19.46318055]
["bitfinex","SOLUSD",1750545661627,5.58900471,133.81,133.76,18.75318055]
["bitfinex","SOLUSD",1750545661838,18.75318055,133.81,133.77,26.22869822]
["bitfinex","SOLUSD",1750545662141,18.75318055,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545662553,26.0,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750545662752,18.75318055,133.78,133.76,7.47590269]
["bitfinex","SOLUSD",1750545663256,32.26492775,133.78,133.75,10.8973967]
["bitfinex","SOLUSD",1750545663461,18.75318055,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545663616,5.58492775,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545663836,18.75318055,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545664046,32.49418485,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545664366,45.55890596,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545664658,51.14383371,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545665365,43.66775716,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545666058,38.08282941,133.76,133.75,1.0773967]
["bitfinex","SOLUSD",1750545666358,5.58492775,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545666531,18.75318055,133.79,133.75,28.01695119]
["bitfinex","SOLUSD",1750545666737,5.58492775,133.82,133.75,46.70853997]
["bitfinex","SOLUSD",1750545666953,18.75318055,133.8,133.75,46.70853997]
["bitfinex","SOLUSD",1750545667246,26.0,133.79,133.75,46.70853997]
["bitfinex","SOLUSD",1750545667454,44.75318055,133.79,133.75,27.95535942]
["bitfinex","SOLUSD",1750545667639,26.0,133.79,133.75,1.0773967]
["bitfinex","SOLUSD",1750545667854,18.75318055,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545668059,26.0,133.79,133.75,1.0773967]
["bitfinex","SOLUSD",1750545668243,18.75318055,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545668764,44.75318055,133.78,133.75,1.0773967]
["bitfinex","SOLUSD",1750545669258,18.75318055,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545671964,26.22880839,133.77,133.75,1.0773967]
["bitfinex","SOLUSD",1750545672677,26.22880839,133.77,133.75,0.5773967]
["bitfinex","SOLUSD",1750545673456,18.75318055,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545673968,38.10282941,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545674657,43.672768,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545675680,51.14884455,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545676448,51.14321345,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545676954,92.32757935,133.76,133.75,0.5773967]
["bitfinex","SOLUSD",1750545678548,26.0,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545678785,18.75318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545678981,19.45318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545679160,38.10282941,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545679365,69.6650696,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545679564,77.14282328,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545680490,18.75318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545680679,68.63684241,133.75,133.72,5.17003355]
["bitfinex","SOLUSD",1750545681067,18.75318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545681987,52.23093423,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545682189,71.58058309,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545682374,106.02058309,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545682691,79.89318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545683189,18.75318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545683369,35.08,133.77,133.72,12.64834644]
["bitfinex","SOLUSD",1750545683576,26.0,133.77,133.72,13.33834644]
["bitfinex","SOLUSD",1750545683769,18.75318055,133.74,133.72,13.33834644]
["bitfinex","SOLUSD",1750545683986,18.75318055,133.75,133.72,13.33834644]
["bitfinex","SOLUSD",1750545685304,18.75318055,133.74,133.72,5.17003355]
["bitfinex","SOLUSD",1750545685789,33.47568957,133.77,133.72,5.17003355]
["bitfinex","SOLUSD",1750545685980,18.75318055,133.74,133.72,5.17003355]
["bitfinex","SOLUSD",1750545686386,18.75318055,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545686600,18.75318055,133.74,133.72,12.64825021]
["bitfinex","SOLUSD",1750545686781,44.75318055,133.76,133.72,31.40143076]
["bitfinex","SOLUSD",1750545687103,6.2156,133.8,133.74,0.69]
["bitfinex","SOLUSD",1750545687104,18.75318055,133.77,133.74,0.69]
["bitfinex","SOLUSD",1750545687903,26.0,133.79,133.74,8.16681385]
["bitfinex","SOLUSD",1750545688099,18.75318055,133.78,133.75,0.69]
["bitfinex","SOLUSD",1750545688712,9.82,133.82,133.75,0.69]
["bitfinex","SOLUSD",1750545688713,7.7352,133.84,133.75,0.69]
["bitfinex","SOLUSD",1750545688873,18.75318055,133.82,133.77,18.75318055]
["bitfinex","SOLUSD",1750545689078,18.75318055,133.81,133.78,0.69]
["bitfinex","SOLUSD",1750545689287,18.75318055,133.81,133.78,0.19]
["bitfinex","SOLUSD",1750545689486,18.75318055,133.81,133.76,18.75318055]
["bitfinex","SOLUSD",1750545690310,18.75318055,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545690808,18.75318055,133.81,133.77,26.22869822]
["bitfinex","SOLUSD",1750545690990,18.75318055,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545691300,18.75318055,133.81,133.77,8.16551767]
["bitfinex","SOLUSD",1750545691687,18.67640378,133.86,133.77,8.16551767]
["bitfinex","SOLUSD",1750545691688,23.83130674,133.87,133.77,7.47551767]
["bitfinex","SOLUSD",1750545691887,18.75318055,133.84,133.8,18.75318055]
["bitfinex","SOLUSD",1750545692089,44.75318055,133.84,133.8,0.69]
["bitfinex","SOLUSD",1750545692288,44.75318055,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750545693383,26.0,133.84,133.81,8.16328301]
["bitfinex","SOLUSD",1750545693703,18.75318055,133.86,133.82,19.44318055]
["bitfinex","SOLUSD",1750545693909,26.0,133.86,133.82,0.69]
["bitfinex","SOLUSD",1750545694210,18.75318055,133.86,133.82,0.69]
["bitfinex","SOLUSD",1750545694396,44.75318055,133.86,133.82,0.69]
["bitfinex","SOLUSD",1750545695692,18.75318055,133.85,133.82,7.4725565]
["bitfinex","SOLUSD",1750545695888,18.75318055,133.84,133.82,7.4725565]
["bitfinex","SOLUSD",1750545696098,18.75318055,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750545697296,34.17061124,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750545697495,18.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545697688,18.75318055,133.8,133.75,16.2215]
["bitfinex","SOLUSD",1750545697902,26.0,133.79,133.75,9.42]
["bitfinex","SOLUSD",1750545698101,18.75318055,133.78,133.75,16.89643157]
["bitfinex","SOLUSD",1750545698307,26.0,133.79,133.75,16.89643157]
["bitfinex","SOLUSD",1750545698614,18.75318055,133.78,133.75,16.89643157]
["bitfinex","SOLUSD",1750545699717,26.0,133.79,133.72,5.86003355]
["bitfinex","SOLUSD",1750545699718,18.75318055,133.76,133.72,5.86003355]
["bitfinex","SOLUSD",1750545699921,18.75318055,133.75,133.73,7.47733684]
["bitfinex","SOLUSD",1750545700294,18.75318055,133.75,133.72,12.64822858]
["bitfinex","SOLUSD",1750545700807,18.75318055,133.74,133.72,12.64822858]
["bitfinex","SOLUSD",1750545701004,26.0,133.75,133.72,5.17003355]
["bitfinex","SOLUSD",1750545701316,44.75318055,133.75,133.72,12.64832102]
["bitfinex","SOLUSD",1750545701523,18.75318055,133.74,133.72,12.64832102]
["bitfinex","SOLUSD",1750545701885,5.56177928,133.76,133.72,5.17003355]
["bitfinex","SOLUSD",1750545702198,18.75318055,133.76,133.72,23.9232141]
["bitfinex","SOLUSD",1750545702602,18.75318055,133.76,133.72,5.17003355]
["bitfinex","SOLUSD",1750545702789,18.75318055,133.76,133.72,24.6232141]
["bitfinex","SOLUSD",1750545703203,26.0,133.77,133.73,18.75318055]
["bitfinex","SOLUSD",1750545703393,26.0,133.77,133.73,19.45318055]
["bitfinex","SOLUSD",1750545703725,18.75318055,133.78,133.74,0.7]
["bitfinex","SOLUSD",1750545704017,18.75318055,133.77,133.72,50.7971404]
["bitfinex","SOLUSD",1750545704384,18.75318055,133.77,133.72,32.10135817]
["bitfinex","SOLUSD",1750545704591,18.75318055,133.76,133.72,31.40135817]
["bitfinex","SOLUSD",1750545705216,18.75318055,133.77,133.72,32.10135817]
["bitfinex","SOLUSD",1750545706291,44.75318055,133.78,133.73,19.45318055]
["bitfinex","SOLUSD",1750545707201,44.75318055,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750545707409,44.75318055,133.78,133.74,8.17719455]
["bitfinex","SOLUSD",1750545707726,44.75318055,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750545708400,18.75318055,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750545708811,18.75318055,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750545709016,18.75318055,133.77,133.73,26.23093423]
["bitfinex","SOLUSD",1750545709514,18.75318055,133.77,133.73,26.93093423]
["bitfinex","SOLUSD",1750545710118,26.0,133.78,133.74,19.45318055]
["bitfinex","SOLUSD",1750545710322,18.75318055,133.79,133.75,0.7]
["bitfinex","SOLUSD",1750545710519,44.75318055,133.8,133.75,19.45318055]
["bitfinex","SOLUSD",1750545710823,26.0,133.8,133.76,18.75318055]
["bitfinex","SOLUSD",1750545711002,26.0,133.8,133.76,19.45318055]
["bitfinex","SOLUSD",1750545711732,18.75318055,133.81,133.76,19.45318055]
["bitfinex","SOLUSD",1750545711909,18.75318055,133.8,133.76,19.45318055]
["bitfinex","SOLUSD",1750545712225,18.75318055,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545713943,26.0,133.82,133.77,26.92869822]
["bitfinex","SOLUSD",1750545714231,18.75318055,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545714906,26.0,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750545715323,18.75318055,133.81,133.77,8.17551767]
["bitfinex","SOLUSD",1750545715837,26.0,133.82,133.77,116.02869822]
["bitfinex","SOLUSD",1750545716025,18.75318055,133.81,133.77,116.02869822]
["bitfinex","SOLUSD",1750545717635,26.0,133.82,133.77,116.02869822]
["bitfinex","SOLUSD",1750545717816,44.75318055,133.82,133.78,0.7]
["bitfinex","SOLUSD",1750545718429,18.75318055,133.81,133.78,0.7]
["bitfinex","SOLUSD",1750545718917,26.0,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545719114,44.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545719322,44.75318055,133.82,133.79,8.17440017]
["bitfinex","SOLUSD",1750545719527,26.0,133.82,133.79,8.17440017]
["bitfinex","SOLUSD",1750545720422,44.75318055,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545720938,19.45318055,133.8,133.75,26.92981606]
["bitfinex","SOLUSD",1750545721656,26.0,133.83,133.78,19.45318055]
["bitfinex","SOLUSD",1750545721943,19.45318055,133.88,133.82,18.75318055]
["bitfinex","SOLUSD",1750545722118,0.7,133.88,133.81,19.34964886]
["bitfinex","SOLUSD",1750545722320,45.45318055,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750545723046,42.3651,133.91,133.86,18.75318055]
["bitfinex","SOLUSD",1750545723047,1.6187,133.91,133.86,18.75318055]
["bitfinex","SOLUSD",1750545723235,0.7,133.92,133.87,18.75318055]
["bitfinex","SOLUSD",1750545723438,18.75318055,133.91,133.87,18.75318055]
["bitfinex","SOLUSD",1750545723744,18.75318055,133.91,133.86,18.75318055]
["bitfinex","SOLUSD",1750545723950,18.75318055,133.9,133.85,18.75318055]
["bitfinex","SOLUSD",1750545724261,18.75318055,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750545724438,18.75318055,133.87,133.83,9.0]
["bitfinex","SOLUSD",1750545724640,18.75318055,133.85,133.8,9.69037275]
["bitfinex","SOLUSD",1750545724958,18.75318055,133.83,133.79,32.52487267]
["bitfinex","SOLUSD",1750545725158,18.75318055,133.8,133.77,9.0]
["bitfinex","SOLUSD",1750545725462,18.75318055,133.78,133.73,20.97278055]
["bitfinex","SOLUSD",1750545725626,32.802,133.82,133.74,18.75318055]
["bitfinex","SOLUSD",1750545725834,18.75318055,133.8,133.75,18.75318055]
["bitfinex","SOLUSD",1750545726056,18.75318055,133.79,133.74,18.75318055]
["bitfinex","SOLUSD",1750545726427,18.75318055,133.79,133.74,26.9300789]
["bitfinex","SOLUSD",1750545726955,7.47368059,133.81,133.74,26.9300789]
["bitfinex","SOLUSD",1750545727139,18.75318055,133.79,133.74,8.17689835]
["bitfinex","SOLUSD",1750545727327,18.75318055,133.79,133.74,26.9300789]
["bitfinex","SOLUSD",1750545727528,18.75318055,133.78,133.74,26.9300789]
["bitfinex","SOLUSD",1750545727738,18.75318055,133.78,133.74,7.47689835]
["bitfinex","SOLUSD",1750545727942,18.75318055,133.78,133.74,26.2300789]
["bitfinex","SOLUSD",1750545728228,18.75318055,133.79,133.74,26.9300789]
["bitfinex","SOLUSD",1750545729126,18.75318055,133.78,133.74,26.9300789]
["bitfinex","SOLUSD",1750545729628,18.75318055,133.79,133.74,26.9300789]
["bitfinex","SOLUSD",1750545730933,18.75318055,133.78,133.74,18.75318055]
["bitfinex","SOLUSD",1750545731352,18.75318055,133.79,133.74,18.75318055]
["bitfinex","SOLUSD",1750545731658,18.75318055,133.8,133.76,19.45318055]
["bitfinex","SOLUSD",1750545731950,26.0,133.82,133.76,19.45318055]
["bitfinex","SOLUSD",1750545732157,18.75318055,133.8,133.76,19.45318055]
["bitfinex","SOLUSD",1750545732535,26.0,133.82,133.76,18.75318055]
["bitfinex","SOLUSD",1750545732739,18.75318055,133.82,133.78,19.45318055]
["bitfinex","SOLUSD",1750545733046,18.75318055,133.83,133.79,26.22758072]
["bitfinex","SOLUSD",1750545733228,18.75318055,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750545734759,44.75318055,133.84,133.8,0.7]
["bitfinex","SOLUSD",1750545734940,0.7,133.86,133.8,108.55318055]
["bitfinex","SOLUSD",1750545735259,18.75318055,133.84,133.8,89.1]
["bitfinex","SOLUSD",1750545735632,18.75318055,133.84,133.8,107.85318055]
["bitfinex","SOLUSD",1750545736034,18.75318055,133.84,133.8,89.1]
["bitfinex","SOLUSD",1750545736363,18.75318055,133.83,133.8,89.1]
["bitfinex","SOLUSD",1750545736663,18.75318055,133.84,133.8,89.1]
["bitfinex","SOLUSD",1750545737456,18.75318055,133.84,133.8,96.57328362]
["bitfinex","SOLUSD",1750545737661,18.75318055,133.83,133.8,96.57328362]
["bitfinex","SOLUSD",1750545737865,18.75318055,133.84,133.8,96.57328362]
["bitfinex","SOLUSD",1750545738047,18.75318055,133.84,133.8,116.02646417]
["bitfinex","SOLUSD",1750545739768,18.75318055,133.84,133.8,97.27328362]
["bitfinex","SOLUSD",1750545740239,32.26520458,133.86,133.8,97.27328362]
["bitfinex","SOLUSD",1750545740442,18.75318055,133.84,133.8,97.27328362]
["bitfinex","SOLUSD",1750545741053,18.75318055,133.84,133.8,96.57328362]
["bitfinex","SOLUSD",1750545741260,18.75318055,133.81,133.8,89.1]
["bitfinex","SOLUSD",1750545741576,18.75318055,133.82,133.8,89.1]
["bitfinex","SOLUSD",1750545742064,26.0,133.83,133.8,96.57359761]
["bitfinex","SOLUSD",1750545742366,18.75318055,133.84,133.8,97.27359761]
["bitfinex","SOLUSD",1750545742958,18.75318055,133.84,133.81,0.7]
["bitfinex","SOLUSD",1750545743152,44.75318055,133.85,133.81,19.45318055]
["bitfinex","SOLUSD",1750545743356,18.75318055,133.88,133.84,19.45318055]
["bitfinex","SOLUSD",1750545743664,18.75318055,133.91,133.87,0.7]
["bitfinex","SOLUSD",1750545743864,18.75318055,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750545744169,18.75318055,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750545744465,18.75318055,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750545744704,0.7,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750545744918,18.75318055,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750545745196,18.75318055,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750545745745,18.75318055,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750545745942,18.75318055,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750545746758,18.75318055,133.85,133.83,7.47206597]
["bitfinex","SOLUSD",1750545746957,44.75318055,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750545747187,18.75318055,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545747371,44.75318055,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545749382,26.0,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750545749580,44.75318055,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750545750089,44.75318055,133.87,133.82,19.45318055]
["bitfinex","SOLUSD",1750545750384,18.75318055,133.86,133.81,44.90967109]
["bitfinex","SOLUSD",1750545750596,18.75318055,133.85,133.82,89.1]
["bitfinex","SOLUSD",1750545751578,18.75318055,133.85,133.82,96.57257899]
["bitfinex","SOLUSD",1750545751763,18.75318055,133.84,133.82,96.57257899]
["bitfinex","SOLUSD",1750545753085,18.75318055,133.85,133.82,96.57257899]
["bitfinex","SOLUSD",1750545756796,11.27129857,133.83,133.81,7.47315412]
["bitfinex","SOLUSD",1750545758483,11.27129857,133.83,133.8,96.57371955]
["bitfinex","SOLUSD",1750545758785,11.97129857,133.83,133.8,7.47371955]
["bitfinex","SOLUSD",1750545758976,11.27129857,133.83,133.8,7.47371955]
["bitfinex","SOLUSD",1750545759179,11.97129857,133.83,133.8,7.47371955]
["bitfinex","SOLUSD",1750545759379,11.27129857,133.83,133.8,7.47371955]
["bitfinex","SOLUSD",1750545759820,26.0,133.84,133.79,96.57416943]
["bitfinex","SOLUSD",1750545759821,11.27129857,133.81,133.79,96.57416943]
["bitfinex","SOLUSD",1750545760106,11.27129857,133.81,133.78,16.11482896]
["bitfinex","SOLUSD",1750545761505,39.73910651,133.84,133.78,16.79482896]
["bitfinex","SOLUSD",1750545761506,11.27129857,133.82,133.78,16.79482896]
["bitfinex","SOLUSD",1750545763301,11.27129857,133.82,133.78,28.06612753]
["bitfinex","SOLUSD",1750545763992,11.27129857,133.82,133.78,16.79482896]
["bitfinex","SOLUSD",1750545764519,11.27129857,133.81,133.78,16.79482896]
["bitfinex","SOLUSD",1750545765412,11.27129857,133.81,133.78,105.89482896]
["bitfinex","SOLUSD",1750545765612,11.27129857,133.81,133.78,105.21482896]
["bitfinex","SOLUSD",1750545765816,13.7696267,133.83,133.78,105.21482896]
["bitfinex","SOLUSD",1750545765817,11.27129857,133.8,133.78,105.21482896]
["bitfinex","SOLUSD",1750545766118,11.27129857,133.79,133.77,7.47538423]
["bitfinex","SOLUSD",1750545766412,11.27129857,133.81,133.77,18.7466828]
["bitfinex","SOLUSD",1750545766707,11.27129857,133.81,133.77,108.5266828]
["bitfinex","SOLUSD",1750545768906,11.27129857,133.82,133.78,11.27129857]
["bitfinex","SOLUSD",1750545769114,11.27129857,133.82,133.78,11.95129857]
["bitfinex","SOLUSD",1750545769633,11.27129857,133.81,133.78,0.68]
["bitfinex","SOLUSD",1750545771127,11.27129857,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750545771641,11.27129857,133.8,133.78,7.47476035]
["bitfinex","SOLUSD",1750545772117,11.27129857,133.8,133.77,7.4754217]
["bitfinex","SOLUSD",1750545773451,11.27129857,133.78,133.76,8.26]
["bitfinex","SOLUSD",1750545773638,11.27129857,133.77,133.72,12.64827128]
["bitfinex","SOLUSD",1750545773813,11.27129857,133.75,133.72,12.64827128]
["bitfinex","SOLUSD",1750545774814,12.00129857,133.76,133.72,12.64827128]
["bitfinex","SOLUSD",1750545775631,11.27129857,133.77,133.73,0.68]
["bitfinex","SOLUSD",1750545776012,11.27129857,133.76,133.72,13.32827128]
["bitfinex","SOLUSD",1750545776244,11.27129857,133.76,133.72,24.59956985]
["bitfinex","SOLUSD",1750545777041,11.27129857,133.76,133.72,113.69956985]
["bitfinex","SOLUSD",1750545777336,11.27129857,133.76,133.72,102.42827128]
["bitfinex","SOLUSD",1750545777541,11.27129857,133.76,133.72,113.01956985]
["bitfinex","SOLUSD",1750545777712,11.27129857,133.76,133.73,0.68]
["bitfinex","SOLUSD",1750545778117,11.27129857,133.77,133.73,0.68]
["bitfinex","SOLUSD",1750545778438,11.27129857,133.78,133.74,11.27129857]
["bitfinex","SOLUSD",1750545778642,5.56745584,133.79,133.75,0.68]
["bitfinex","SOLUSD",1750545778643,11.27129857,133.79,133.75,0.68]
["bitfinex","SOLUSD",1750545778930,11.27129857,133.79,133.75,89.78]
["bitfinex","SOLUSD",1750545779544,11.27129857,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750545780722,11.27129857,133.78,133.75,96.57643087]
["bitfinex","SOLUSD",1750545780921,11.27129857,133.78,133.75,89.1]
["bitfinex","SOLUSD",1750545780922,11.27129857,133.77,133.75,89.1]
["bitfinex","SOLUSD",1750545781125,12.00129857,133.76,133.72,94.27003355]
["bitfinex","SOLUSD",1750545781343,11.27129857,133.74,133.72,5.17003355]
["bitfinex","SOLUSD",1750545781723,0.73,133.76,133.72,5.17003355]
["bitfinex","SOLUSD",1750545781724,12.00129857,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545782335,30.65094743,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545783317,67.78060391,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545784209,75.25835759,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545784515,37.12965648,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545784685,1.5968,133.75,133.72,12.64820788]
["bitfinex","SOLUSD",1750545784879,52.69964886,133.78,133.72,12.64820788]
["bitfinex","SOLUSD",1750545784880,11.27129857,133.77,133.72,23.91950645]
["bitfinex","SOLUSD",1750545785082,0.73,133.78,133.72,24.59950645]
["bitfinex","SOLUSD",1750545785280,11.27129857,133.76,133.72,13.32820788]
["bitfinex","SOLUSD",1750545785603,13.03298301,133.78,133.72,12.64820788]
["bitfinex","SOLUSD",1750545785803,11.27129857,133.74,133.72,12.64820788]
["bitfinex","SOLUSD",1750545786400,11.27129857,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545786806,18.81275208,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545787913,8.20627602,133.76,133.72,5.17003355]
["bitfinex","SOLUSD",1750545788118,18.81275208,133.73,133.72,5.17003355]
["bitfinex","SOLUSD",1750545789505,18.81275208,133.74,133.72,5.17003355]
["bitfinex","SOLUSD",1750545790011,18.81275208,133.74,133.72,12.6483261]
["bitfinex","SOLUSD",1750545794011,18.81275208,133.75,133.72,13.3683261]
["bitfinex","SOLUSD",1750545794319,35.07134793,133.79,133.72,12.6483261]
["bitfinex","SOLUSD",1750545794495,0.68,133.76,133.72,94.27003355]
["bitfinex","SOLUSD",1750545794803,18.81275208,133.74,133.72,12.64833924]
["bitfinex","SOLUSD",1750545795407,24.20624439,133.78,133.72,12.64833924]
["bitfinex","SOLUSD",1750545795706,24.20624439,133.78,133.72,13.36833924]
["bitfinex","SOLUSD",1750545795707,5.55781816,133.78,133.72,13.36833924]
["bitfinex","SOLUSD",1750545795903,28.2768,133.79,133.72,13.36833924]
["bitfinex","SOLUSD",1750545796213,18.81275208,133.77,133.73,0.72]
["bitfinex","SOLUSD",1750545796403,18.81275208,133.76,133.73,0.72]
["bitfinex","SOLUSD",1750545796607,18.81275208,133.76,133.73,89.82]
["bitfinex","SOLUSD",1750545797917,18.81275208,133.77,133.74,8.19719455]
["bitfinex","SOLUSD",1750545798297,1.5968,133.79,133.74,27.00994663]
["bitfinex","SOLUSD",1750545798497,2.1922,133.82,133.74,115.99018094]
["bitfinex","SOLUSD",1750545798706,18.81275208,133.8,133.74,115.99018094]
["bitfinex","SOLUSD",1750545798905,18.81275208,133.8,133.75,3.19302496]
["bitfinex","SOLUSD",1750545799214,2.1922,133.82,133.77,18.81275208]
["bitfinex","SOLUSD",1750545799215,18.81275208,133.81,133.77,18.81275208]
["bitfinex","SOLUSD",1750545799807,18.81275208,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750545800012,18.81275208,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750545800213,18.81275208,133.82,133.78,26.28771096]
["bitfinex","SOLUSD",1750545800413,18.81275208,133.81,133.77,26.28811409]
["bitfinex","SOLUSD",1750545800720,18.81275208,133.82,133.77,26.28811409]
["bitfinex","SOLUSD",1750545800900,18.81275208,133.82,133.77,27.00811409]
["bitfinex","SOLUSD",1750545801100,18.81275208,133.81,133.77,27.00811409]
["bitfinex","SOLUSD",1750545802220,18.81275208,133.78,133.75,26.0]
["bitfinex","SOLUSD",1750545802605,18.81275208,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750545803010,18.81275208,133.78,133.75,26.0]
["bitfinex","SOLUSD",1750545803922,18.81275208,133.78,133.74,16.47702654]
["bitfinex","SOLUSD",1750545804110,18.81275208,133.78,133.74,15.75702654]
["bitfinex","SOLUSD",1750545804420,0.68,133.74,133.72,5.17003355]
["bitfinex","SOLUSD",1750545804620,52.11275208,133.73,133.66,7.48125817]
["bitfinex","SOLUSD",1750545804821,18.81275208,133.69,133.66,7.48125817]
["bitfinex","SOLUSD",1750545805000,18.81275208,133.7,133.66,34.20125817]
["bitfinex","SOLUSD",1750545805710,18.81275208,133.69,133.66,8.20125817]
["bitfinex","SOLUSD",1750545805911,18.81275208,133.69,133.66,7.48125817]
["bitfinex","SOLUSD",1750545806126,18.81275208,133.69,133.66,33.48125817]
["bitfinex","SOLUSD",1750545806717,18.81275208,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750545807527,18.81275208,133.67,133.62,27.09275208]
["bitfinex","SOLUSD",1750545807826,0.68,133.69,133.62,27.09275208]
["bitfinex","SOLUSD",1750545807827,18.81275208,133.65,133.62,8.28]
["bitfinex","SOLUSD",1750545808128,18.81275208,133.64,133.62,8.28]
["bitfinex","SOLUSD",1750545808901,33.24,133.68,133.62,8.28]
["bitfinex","SOLUSD",1750545809101,18.81275208,133.64,133.62,8.28]
["bitfinex","SOLUSD",1750545810633,18.81275208,133.64,133.61,122.50266505]
["bitfinex","SOLUSD",1750545811624,7.48111019,133.67,133.61,141.31541713]
["bitfinex","SOLUSD",1750545811835,18.81275208,133.65,133.61,142.03541713]
["bitfinex","SOLUSD",1750545812330,18.81275208,133.65,133.61,123.22266505]
["bitfinex","SOLUSD",1750545813046,18.81275208,133.64,133.61,123.22266505]
["bitfinex","SOLUSD",1750545813528,18.81275208,133.65,133.61,142.03541713]
["bitfinex","SOLUSD",1750545813945,18.81275208,133.64,133.61,123.22266505]
["bitfinex","SOLUSD",1750545814524,1.5643,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1750545814731,18.88400249,133.73,133.68,19.53275208]
["bitfinex","SOLUSD",1750545814937,18.88400249,133.73,133.7,0.72]
["bitfinex","SOLUSD",1750545815134,30.21886103,133.73,133.69,6.3466]
["bitfinex","SOLUSD",1750545815318,30.21886103,133.73,133.68,107.91275208]
["bitfinex","SOLUSD",1750545815319,18.81275208,133.71,133.68,89.1]
["bitfinex","SOLUSD",1750545817031,26.29164197,133.71,133.68,89.1]
["bitfinex","SOLUSD",1750545818019,18.81275208,133.7,133.68,89.1]
["bitfinex","SOLUSD",1750545818221,18.81275208,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750545819032,18.81275208,133.69,133.67,26.0]
["bitfinex","SOLUSD",1750545820017,18.81275208,133.69,133.65,107.74964886]
["bitfinex","SOLUSD",1750545820219,18.81275208,133.68,133.65,89.1]
["bitfinex","SOLUSD",1750545821905,18.81275208,133.67,133.65,89.1]
["bitfinex","SOLUSD",1750545822109,26.2942161,133.67,133.64,8.28]
["bitfinex","SOLUSD",1750545822309,18.81275208,133.66,133.64,8.28]
["bitfinex","SOLUSD",1750545822507,7.48146402,133.67,133.64,8.28]
["bitfinex","SOLUSD",1750545822723,18.81275208,133.66,133.64,8.28]
["bitfinex","SOLUSD",1750545823318,18.81275208,133.65,133.61,96.50266505]
["bitfinex","SOLUSD",1750545823510,18.81275208,133.64,133.61,211.60266505]
["bitfinex","SOLUSD",1750545823710,0.71,133.66,133.59,97.38]
["bitfinex","SOLUSD",1750545823905,18.81275208,133.61,133.59,97.38]
["bitfinex","SOLUSD",1750545824127,26.18780396,133.65,133.59,8.28]
["bitfinex","SOLUSD",1750545824331,18.81275208,133.61,133.59,97.38]
["bitfinex","SOLUSD",1750545824637,18.81275208,133.61,133.59,8.28]
["bitfinex","SOLUSD",1750545824831,26.18780396,133.65,133.59,8.28]
["bitfinex","SOLUSD",1750545825031,18.81275208,133.6,133.5,5.22388807]
["bitfinex","SOLUSD",1750545825205,26.0,133.62,133.54,18.81275208]
["bitfinex","SOLUSD",1750545825206,18.81275208,133.59,133.54,18.81275208]
["bitfinex","SOLUSD",1750545825410,18.81275208,133.58,133.54,45.51275208]
["bitfinex","SOLUSD",1750545825606,18.81275208,133.57,133.54,26.7]
["bitfinex","SOLUSD",1750545825828,18.81275208,133.57,133.54,26.0]
["bitfinex","SOLUSD",1750545826027,18.81275208,133.56,133.54,26.0]
["bitfinex","SOLUSD",1750545826346,18.81275208,133.55,133.51,0.7]
["bitfinex","SOLUSD",1750545826634,7.48727744,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1750545826635,18.81275208,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1750545826810,18.81275208,133.53,133.51,26.0]
["bitfinex","SOLUSD",1750545827012,0.71,133.54,133.5,5.22388807]
["bitfinex","SOLUSD",1750545827210,18.81275208,133.51,133.5,5.22388807]
["bitfinex","SOLUSD",1750545827411,19.52275208,133.51,133.5,5.22388807]
["bitfinex","SOLUSD",1750545827657,28.3223,133.55,133.5,5.22388807]
["bitfinex","SOLUSD",1750545827947,18.81275208,133.51,133.5,5.22388807]
["bitfinex","SOLUSD",1750545828149,8.19839299,133.54,133.5,5.22388807]
["bitfinex","SOLUSD",1750545828356,18.81275208,133.51,133.5,5.22388807]
["bitfinex","SOLUSD",1750545828667,19.52275208,133.51,133.5,5.22388807]
["bitfinex","SOLUSD",1750545829137,37.62550416,133.51,133.49,1.6255311]
["bitfinex","SOLUSD",1750545829334,38.33550416,133.5,133.49,1.6255311]
["bitfinex","SOLUSD",1750545829539,18.64964886,133.49,133.41,56.8]
["bitfinex","SOLUSD",1750545829746,0.71,133.51,133.42,18.81275208]
["bitfinex","SOLUSD",1750545830040,26.20937546,133.54,133.47,44.81275208]
["bitfinex","SOLUSD",1750545830247,18.81275208,133.48,133.47,26.0]
["bitfinex","SOLUSD",1750545831234,26.21526476,133.51,133.45,26.0]
["bitfinex","SOLUSD",1750545831447,7.48839299,133.54,133.47,37.46240094]
["bitfinex","SOLUSD",1750545831624,7.48839299,133.54,133.49,0.7]
["bitfinex","SOLUSD",1750545831939,18.81275208,133.52,133.49,0.7]
["bitfinex","SOLUSD",1750545832125,6.1417,133.56,133.49,0.7]
["bitfinex","SOLUSD",1750545832325,18.81275208,133.5,133.47,0.7]
["bitfinex","SOLUSD",1750545832643,18.81275208,133.49,133.46,26.0]
["bitfinex","SOLUSD",1750545832835,18.81275208,133.48,133.46,26.0]
["bitfinex","SOLUSD",1750545833049,18.81275208,133.48,133.44,45.76240094]
["bitfinex","SOLUSD",1750545833050,18.81275208,133.47,133.44,52.94964886]
["bitfinex","SOLUSD",1750545833223,18.81275208,133.48,133.45,0.7]
["bitfinex","SOLUSD",1750545833851,18.81275208,133.48,133.44,34.3]
["bitfinex","SOLUSD",1750545834156,26.3048705,133.48,133.44,35.0]
["bitfinex","SOLUSD",1750545834359,7.49211842,133.48,133.44,53.81275208]
["bitfinex","SOLUSD",1750545834530,26.3048705,133.48,133.44,53.81275208]
["bitfinex","SOLUSD",1750545834731,7.49211842,133.48,133.44,53.81275208]
["bitfinex","SOLUSD",1750545835551,18.81275208,133.47,133.46,26.0]
["bitfinex","SOLUSD",1750545835856,26.3048705,133.48,133.46,26.0]
["bitfinex","SOLUSD",1750545836059,7.49211842,133.48,133.46,26.0]
["bitfinex","SOLUSD",1750545836254,7.49211842,133.48,133.44,9.0]
["bitfinex","SOLUSD",1750545836255,18.81275208,133.49,133.45,44.81275208]
["bitfinex","SOLUSD",1750545836563,18.81275208,133.49,133.46,26.0]
["bitfinex","SOLUSD",1750545836941,18.81275208,133.47,133.46,26.0]
["bitfinex","SOLUSD",1750545837250,18.81275208,133.47,133.42,108.44964886]
["bitfinex","SOLUSD",1750545837427,18.81275208,133.47,133.45,26.0]
["bitfinex","SOLUSD",1750545837823,18.81275208,133.47,133.42,116.74964886]
["bitfinex","SOLUSD",1750545837824,18.81275208,133.47,133.42,9.0]
["bitfinex","SOLUSD",1750545838030,18.81275208,133.45,133.44,26.0]
["bitfinex","SOLUSD",1750545838246,18.81275208,133.46,133.44,26.0]
["bitfinex","SOLUSD",1750545838636,26.21987855,133.49,133.41,48.5]
["bitfinex","SOLUSD",1750545838637,18.81275208,133.45,133.41,48.5]
["bitfinex","SOLUSD",1750545838837,18.81275208,133.44,133.43,26.0]
["bitfinex","SOLUSD",1750545839048,26.21987855,133.49,133.41,48.5]
["bitfinex","SOLUSD",1750545839237,18.81275208,133.45,133.41,74.5]
["bitfinex","SOLUSD",1750545839447,18.81275208,133.45,133.41,75.2]
["bitfinex","SOLUSD",1750545839643,18.81275208,133.44,133.41,75.2]
["bitfinex","SOLUSD",1750545839832,26.21987855,133.49,133.41,75.2]
["bitfinex","SOLUSD",1750545840261,26.21987855,133.49,133.4,15.79617393]
["bitfinex","SOLUSD",1750545840262,7.49568997,133.41,133.4,8.3]
["bitfinex","SOLUSD",1750545840557,7.49568997,133.41,133.36,92.02274603]
["bitfinex","SOLUSD",1750545840558,26.30844205,133.41,133.36,92.02274603]
["bitfinex","SOLUSD",1750545840761,26.30844205,133.41,133.35,8.3]
["bitfinex","SOLUSD",1750545840762,18.81275208,133.37,133.35,8.3]
["bitfinex","SOLUSD",1750545840932,26.23491491,133.41,133.35,8.3]
["bitfinex","SOLUSD",1750545841131,7.49568997,133.41,133.35,27.81275208]
["bitfinex","SOLUSD",1750545841461,18.81275208,133.43,133.4,0.7]
["bitfinex","SOLUSD",1750545841657,26.2239754,133.47,133.38,18.81275208]
["bitfinex","SOLUSD",1750545841658,18.81275208,133.42,133.38,18.81275208]
["bitfinex","SOLUSD",1750545841861,0.71,133.45,133.38,26.0]
["bitfinex","SOLUSD",1750545842048,18.81275208,133.41,133.38,26.0]
["bitfinex","SOLUSD",1750545842570,26.30849728,133.41,133.38,26.0]
["bitfinex","SOLUSD",1750545842933,7.49400479,133.44,133.38,26.0]
["bitfinex","SOLUSD",1750545843148,7.49400479,133.44,133.38,44.81275208]
["bitfinex","SOLUSD",1750545843342,18.81275208,133.42,133.38,44.81275208]
["bitfinex","SOLUSD",1750545843642,18.81275208,133.42,133.38,26.7]
["bitfinex","SOLUSD",1750545843844,18.81275208,133.42,133.38,45.51275208]
["bitfinex","SOLUSD",1750545844330,7.49515558,133.42,133.39,0.7]
["bitfinex","SOLUSD",1750545844535,18.81275208,133.43,133.39,0.7]
["bitfinex","SOLUSD",1750545844765,18.73427321,133.45,133.39,0.7]
["bitfinex","SOLUSD",1750545844932,18.81275208,133.42,133.39,0.7]
["bitfinex","SOLUSD",1750545845137,6.9024,133.48,133.39,0.7]
["bitfinex","SOLUSD",1750545845138,18.81275208,133.53,133.47,18.64964886]
["bitfinex","SOLUSD",1750545845444,26.2990505,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750545845642,10.59166426,133.59,133.56,37.46240094]
["bitfinex","SOLUSD",1750545845849,10.59166426,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750545846060,18.81275208,133.6,133.55,9.0]
["bitfinex","SOLUSD",1750545846366,18.81275208,133.59,133.55,35.0]
["bitfinex","SOLUSD",1750545846739,18.81275208,133.6,133.55,53.81275208]
["bitfinex","SOLUSD",1750545846961,26.29726543,133.61,133.56,18.81275208]
["bitfinex","SOLUSD",1750545848655,7.4816699,133.66,133.6,18.81275208]
["bitfinex","SOLUSD",1750545848844,7.48125499,133.67,133.61,18.81275208]
["bitfinex","SOLUSD",1750545849162,18.81275208,133.66,133.62,18.81275208]
["bitfinex","SOLUSD",1750545849644,18.81275208,133.66,133.61,18.81275208]
["bitfinex","SOLUSD",1750545850767,33.6,133.65,133.61,18.81275208]
["bitfinex","SOLUSD",1750545851146,62.37275208,133.65,133.61,18.81275208]
["bitfinex","SOLUSD",1750545851485,62.37275208,133.65,133.6,27.11275208]
["bitfinex","SOLUSD",1750545851645,52.37275208,133.65,133.61,18.81275208]
["bitfinex","SOLUSD",1750545851964,33.56,133.65,133.61,26.29722093]
["bitfinex","SOLUSD",1750545852154,33.56,133.65,133.62,18.81275208]
["bitfinex","SOLUSD",1750545852341,10.13346213,133.68,133.64,18.81275208]
["bitfinex","SOLUSD",1750545852541,10.13346213,133.68,133.66,18.81275208]
["bitfinex","SOLUSD",1750545852763,10.13346213,133.68,133.67,18.81275208]
["bitfinex","SOLUSD",1750545853062,33.54,133.71,133.67,18.81275208]
["bitfinex","SOLUSD",1750545853360,18.81275208,133.75,133.7,18.81275208]
["bitfinex","SOLUSD",1750545853561,33.54,133.74,133.71,18.81275208]
["bitfinex","SOLUSD",1750545853736,16.389,133.77,133.72,18.81275208]
["bitfinex","SOLUSD",1750545853737,33.54,133.75,133.72,18.81275208]
["bitfinex","SOLUSD",1750545853934,33.54,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750545854175,43.54,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750545854463,18.81275208,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750545854667,43.54,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750545854877,26.20256646,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750545855059,26.20256646,133.71,133.69,26.0]
["bitfinex","SOLUSD",1750545855369,59.78256646,133.7,133.68,8.3]
["bitfinex","SOLUSD",1750545855571,33.58,133.7,133.68,8.3]
["bitfinex","SOLUSD",1750545856174,10.73,133.68,133.6,18.71182855]
["bitfinex","SOLUSD",1750545856384,26.20256646,133.67,133.62,26.20256646]
["bitfinex","SOLUSD",1750545856569,10.0,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750545856892,69.78256646,133.7,133.65,26.20256646]
["bitfinex","SOLUSD",1750545857061,69.78256646,133.7,133.64,26.0]
["bitfinex","SOLUSD",1750545857377,59.78256646,133.7,133.65,26.20256646]
["bitfinex","SOLUSD",1750545857688,10.0,133.69,133.64,52.20256646]
["bitfinex","SOLUSD",1750545857974,26.20256646,133.68,133.64,52.20256646]
["bitfinex","SOLUSD",1750545858155,26.20256646,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750545858663,10.0,133.69,133.61,27.01117431]
["bitfinex","SOLUSD",1750545858664,26.20256646,133.66,133.61,27.01117431]
["bitfinex","SOLUSD",1750545858862,10.0,133.67,133.61,27.01117431]
["bitfinex","SOLUSD",1750545858863,59.76256646,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750545859050,33.56,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750545859459,33.56,133.65,133.64,52.20256646]
["bitfinex","SOLUSD",1750545860364,33.56,133.65,133.64,59.68535604]
["bitfinex","SOLUSD",1750545860570,33.56,133.65,133.64,148.78535604]
["bitfinex","SOLUSD",1750545860975,33.56,133.65,133.64,122.58278958]
["bitfinex","SOLUSD",1750545861151,33.56,133.65,133.64,148.78535604]
["bitfinex","SOLUSD",1750545863263,33.56,133.65,133.64,122.58278958]
["bitfinex","SOLUSD",1750545863464,33.56,133.65,133.64,148.78535604]
["bitfinex","SOLUSD",1750545864071,33.5,133.68,133.64,167.49232999]
["bitfinex","SOLUSD",1750545864259,33.5,133.68,133.66,26.20256646]
["bitfinex","SOLUSD",1750545864646,33.5,133.68,133.67,26.20256646]
["bitfinex","SOLUSD",1750545864878,33.5,133.68,133.64,165.42063042]
["bitfinex","SOLUSD",1750545865259,33.5,133.68,133.65,26.20256646]
["bitfinex","SOLUSD",1750545865658,33.5,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750545867380,34.23,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750545867558,60.43256646,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750545867755,60.43256646,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750545867957,26.93256646,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750545868573,0.73,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750545868770,26.93256646,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750545869276,43.5,133.68,133.64,89.1]
["bitfinex","SOLUSD",1750545869277,10.0,133.65,133.64,89.1]
["bitfinex","SOLUSD",1750545869476,36.93256646,133.65,133.64,89.1]
["bitfinex","SOLUSD",1750545869680,10.0,133.65,133.64,89.1]
["bitfinex","SOLUSD",1750545869988,43.5,133.68,133.64,115.30256646]
["bitfinex","SOLUSD",1750545870174,33.5,133.68,133.64,141.30256646]
["bitfinex","SOLUSD",1750545870373,26.20256646,133.7,133.65,26.20256646]
["bitfinex","SOLUSD",1750545870579,10.73,133.71,133.65,26.20256646]
["bitfinex","SOLUSD",1750545870580,33.44,133.69,133.66,26.20256646]
["bitfinex","SOLUSD",1750545870883,33.44,133.69,133.68,26.20256646]
["bitfinex","SOLUSD",1750545871089,33.44,133.69,133.67,26.20256646]
["bitfinex","SOLUSD",1750545871389,2.3366,133.75,133.68,33.68311702]
["bitfinex","SOLUSD",1750545871390,10.0,133.74,133.68,33.68311702]
["bitfinex","SOLUSD",1750545871686,10.0,133.72,133.69,26.20256646]
["bitfinex","SOLUSD",1750545872191,10.0,133.72,133.68,123.66192698]
["bitfinex","SOLUSD",1750545872361,36.20256646,133.72,133.68,123.66192698]
["bitfinex","SOLUSD",1750545872569,26.20256646,133.69,133.68,15.86055056]
["bitfinex","SOLUSD",1750545872764,69.64256646,133.69,133.68,8.38]
["bitfinex","SOLUSD",1750545873086,69.64256646,133.69,133.65,133.80471392]
["bitfinex","SOLUSD",1750545873482,59.64256646,133.69,133.65,160.00728038]
["bitfinex","SOLUSD",1750545873672,43.44,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750545875774,43.44,133.69,133.66,96.5816699]
["bitfinex","SOLUSD",1750545878176,44.17,133.69,133.66,96.5816699]
["bitfinex","SOLUSD",1750545878364,62.99081325,133.69,133.66,96.5816699]
["bitfinex","SOLUSD",1750545878891,62.26081325,133.69,133.66,96.5816699]
["bitfinex","SOLUSD",1750545879291,43.44,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750545879678,43.44,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545880888,33.44,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545881099,43.44,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545883090,33.44,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545883295,52.97081325,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750545883594,62.97081325,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750545884017,10.0,133.7,133.68,33.48055056]
["bitfinex","SOLUSD",1750545884182,43.28,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545884383,33.28,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545884691,33.28,133.69,133.68,52.30136381]
["bitfinex","SOLUSD",1750545885189,28.82081325,133.74,133.68,89.65238909]
["bitfinex","SOLUSD",1750545885398,33.28,133.73,133.7,18.82081325]
["bitfinex","SOLUSD",1750545885906,10.0,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750545886080,43.28,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750545886810,62.81081325,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750545887618,6.0249,133.76,133.73,18.82081325]
["bitfinex","SOLUSD",1750545887922,10.0,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545888127,43.28,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545888511,33.28,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545888712,33.28,133.78,133.77,44.98512511]
["bitfinex","SOLUSD",1750545888888,28.82081325,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750545889214,10.0,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750545889513,33.28,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545892412,38.84268595,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545892598,39.55268595,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545893116,0.71,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750545893427,16.27268595,133.77,133.72,44.99490837]
["bitfinex","SOLUSD",1750545893623,38.82268595,133.76,133.73,18.82081325]
["bitfinex","SOLUSD",1750545893792,33.26,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545895804,38.82530859,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545896116,38.82528331,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545897491,33.26,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545898800,58.35531762,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545899221,39.53450437,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545899397,58.35531762,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750545900305,0.71,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750545900503,62.08081325,133.74,133.72,7.47814453]
["bitfinex","SOLUSD",1750545900702,62.08081325,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750545900703,0.71,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750545900903,35.28461325,133.74,133.72,26.0]
["bitfinex","SOLUSD",1750545901103,35.28461325,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545901407,69.25461325,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545901603,50.4338,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545901808,69.25461325,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545902319,59.25461325,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545902514,50.4338,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545902718,69.25461325,133.74,133.72,33.47810432]
["bitfinex","SOLUSD",1750545902927,50.4338,133.74,133.72,33.47810432]
["bitfinex","SOLUSD",1750545903225,69.25461325,133.74,133.72,33.47810432]
["bitfinex","SOLUSD",1750545903427,59.25461325,133.74,133.72,33.47810432]
["bitfinex","SOLUSD",1750545903816,69.25461325,133.74,133.72,33.47810432]
["bitfinex","SOLUSD",1750545904014,69.25461325,133.74,133.69,15.67979934]
["bitfinex","SOLUSD",1750545904015,0.71,133.72,133.69,15.67979934]
["bitfinex","SOLUSD",1750545904212,39.7238,133.74,133.69,15.67979934]
["bitfinex","SOLUSD",1750545904213,16.4638,133.74,133.69,34.3797769]
["bitfinex","SOLUSD",1750545904433,10.0,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545904641,10.0,133.74,133.72,7.47818012]
["bitfinex","SOLUSD",1750545904642,62.79081325,133.74,133.72,7.47818012]
["bitfinex","SOLUSD",1750545904931,29.53081325,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750545905104,33.26,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750545905309,43.26,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750545905624,43.26,133.72,133.7,26.30024481]
["bitfinex","SOLUSD",1750545905625,33.26,133.72,133.7,26.30024481]
["bitfinex","SOLUSD",1750545905824,33.26,133.72,133.71,44.82081325]
["bitfinex","SOLUSD",1750545906129,33.26,133.72,133.71,18.82081325]
["bitfinex","SOLUSD",1750545906632,33.26,133.72,133.71,26.29968543]
["bitfinex","SOLUSD",1750545906812,33.26,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750545907010,33.26,133.72,133.71,26.29968543]
["bitfinex","SOLUSD",1750545907204,33.26,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545907432,33.28,133.74,133.73,44.82081325]
["bitfinex","SOLUSD",1750545908134,33.28,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545908350,43.99,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545908650,62.81081325,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750545908807,62.81081325,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545909227,43.99,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545909412,43.28,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545912156,33.28,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545912315,33.28,133.74,133.73,52.29856693]
["bitfinex","SOLUSD",1750545913153,33.28,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750545913812,33.28,133.74,133.73,52.29856693]
["bitfinex","SOLUSD",1750545914014,33.28,133.74,133.73,26.29856693]
["bitfinex","SOLUSD",1750545914251,10.0,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750545914434,43.28,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750545915119,33.28,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545915318,33.26,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545915834,43.26,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545916918,33.26,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545917230,43.26,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545917534,33.26,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750545917746,10.0,133.79,133.76,52.16626793]
["bitfinex","SOLUSD",1750545917919,6.1881,133.8,133.77,18.82081325]
["bitfinex","SOLUSD",1750545917920,33.28,133.78,133.77,18.82081325]
["bitfinex","SOLUSD",1750545918320,33.28,133.78,133.76,70.98708118]
["bitfinex","SOLUSD",1750545918824,33.28,133.78,133.76,52.16626793]
["bitfinex","SOLUSD",1750545919445,10.0,133.79,133.76,70.98708118]
["bitfinex","SOLUSD",1750545919617,40.3281,133.8,133.76,70.98708118]
["bitfinex","SOLUSD",1750545919942,6.9281,133.8,133.76,70.98708118]
["bitfinex","SOLUSD",1750545920242,33.38,133.79,133.76,70.98708118]
["bitfinex","SOLUSD",1750545920827,43.38,133.79,133.76,70.98708118]
["bitfinex","SOLUSD",1750545921324,33.38,133.79,133.76,70.98708118]
["bitfinex","SOLUSD",1750545921557,10.74,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750545921721,62.16081325,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750545921928,62.16081325,133.75,133.66,47.29972995]
["bitfinex","SOLUSD",1750545921929,10.74,133.71,133.66,18.82081325]
["bitfinex","SOLUSD",1750545922243,33.38,133.7,133.69,7.47987874]
["bitfinex","SOLUSD",1750545922423,34.12,133.7,133.69,7.47987874]
["bitfinex","SOLUSD",1750545922854,6.0554,133.73,133.69,7.47987874]
["bitfinex","SOLUSD",1750545922855,10.0,133.74,133.72,26.0]
["bitfinex","SOLUSD",1750545923062,6.7954,133.77,133.72,26.0]
["bitfinex","SOLUSD",1750545923063,33.38,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750545924370,33.38,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545930058,33.38,133.73,133.72,52.29912614]
["bitfinex","SOLUSD",1750545930436,33.26,133.73,133.72,70.99490837]
["bitfinex","SOLUSD",1750545930951,33.26,133.73,133.72,52.17409512]
["bitfinex","SOLUSD",1750545933272,33.26,133.73,133.72,70.99490837]
["bitfinex","SOLUSD",1750545935164,33.26,133.75,133.72,70.99490837]
["bitfinex","SOLUSD",1750545935557,33.26,133.75,133.74,18.82081325]
["bitfinex","SOLUSD",1750545935863,2.2909,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750545936172,33.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545936466,43.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545936969,33.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545937170,10.0,133.79,133.77,33.47551767]
["bitfinex","SOLUSD",1750545937369,26.11131325,133.8,133.77,33.47551767]
["bitfinex","SOLUSD",1750545937544,33.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545937741,26.11131325,133.8,133.77,33.47551767]
["bitfinex","SOLUSD",1750545937965,33.26,133.79,133.77,33.47551767]
["bitfinex","SOLUSD",1750545938148,33.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545939265,10.0,133.79,133.77,33.47551767]
["bitfinex","SOLUSD",1750545939658,33.26,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545942348,62.08081325,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545942562,62.78081325,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545943285,43.96,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545944652,43.26,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545945346,6.5505,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750545945544,0.7,133.81,133.77,44.98512511]
["bitfinex","SOLUSD",1750545945755,0.7,133.81,133.78,44.82081325]
["bitfinex","SOLUSD",1750545945966,43.26,133.8,133.78,44.82081325]
["bitfinex","SOLUSD",1750545946171,43.26,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750545946672,0.7,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750545946859,33.26,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750545947277,2.327,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750545947453,33.26,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750545947656,43.26,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750545948273,43.26,133.81,133.79,26.0]
["bitfinex","SOLUSD",1750545948463,43.26,133.81,133.78,18.82081325]
["bitfinex","SOLUSD",1750545948656,43.26,133.81,133.76,97.38]
["bitfinex","SOLUSD",1750545948657,33.26,133.81,133.79,18.82081325]
["bitfinex","SOLUSD",1750545949164,43.26,133.81,133.76,97.38]
["bitfinex","SOLUSD",1750545949375,43.96,133.81,133.78,18.82081325]
["bitfinex","SOLUSD",1750545949671,62.08081325,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545949976,0.7,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750545950187,33.24,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545950355,33.24,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545953184,33.94,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750545953965,43.94,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545956603,43.24,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545956982,33.24,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750545957164,33.24,133.78,133.77,26.29633092]
["bitfinex","SOLUSD",1750545957566,0.7,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750545957765,43.24,133.8,133.77,26.29633092]
["bitfinex","SOLUSD",1750545958591,0.7,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750545959884,43.94,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545960363,55.21547487,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545960564,43.94,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545961284,33.94,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545961484,43.24,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545961687,33.24,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545962488,23.60247487,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750545962786,33.24,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750545962990,10.41601815,133.91,133.79,7.47440017]
["bitfinex","SOLUSD",1750545962991,10.0,133.84,133.8,6.02479129]
["bitfinex","SOLUSD",1750545963196,12.314,133.85,133.81,11.27547487]
["bitfinex","SOLUSD",1750545963377,33.24,133.84,133.81,11.27547487]
["bitfinex","SOLUSD",1750545963581,23.58947487,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750545963893,23.58947487,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750545964194,33.22,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750545964788,33.92,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750545964990,10.7,133.82,133.81,89.1]
["bitfinex","SOLUSD",1750545965296,55.19547487,133.82,133.81,89.1]
["bitfinex","SOLUSD",1750545965669,10.0,133.81,133.79,7.47422661]
["bitfinex","SOLUSD",1750545965870,10.0,133.79,133.77,7.47516964]
["bitfinex","SOLUSD",1750545966092,33.22,133.78,133.77,7.47516964]
["bitfinex","SOLUSD",1750545966478,33.22,133.78,133.76,8.28]
["bitfinex","SOLUSD",1750545966479,0.7,133.77,133.76,8.28]
["bitfinex","SOLUSD",1750545966789,43.92,133.78,133.75,44.75211038]
["bitfinex","SOLUSD",1750545967182,43.92,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750545967698,43.22,133.78,133.75,44.75211038]
["bitfinex","SOLUSD",1750545968202,33.22,133.78,133.75,44.75211038]
["bitfinex","SOLUSD",1750545968497,43.22,133.78,133.75,44.75211038]
["bitfinex","SOLUSD",1750545968796,43.22,133.78,133.75,52.27083208]
["bitfinex","SOLUSD",1750545969300,43.22,133.78,133.75,141.37083208]
["bitfinex","SOLUSD",1750545969779,10.7,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750545969985,43.22,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750545970196,43.92,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750545970694,33.92,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750545970895,43.92,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750545971108,33.92,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750545971500,33.92,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545971704,33.22,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750545972999,16.3932,133.84,133.79,134.05459718]
["bitfinex","SOLUSD",1750545973197,33.22,133.83,133.81,18.79419657]
["bitfinex","SOLUSD",1750545973697,0.73,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750545973999,33.22,133.83,133.82,96.57272455]
["bitfinex","SOLUSD",1750545976198,33.22,133.83,133.82,115.36692112]
["bitfinex","SOLUSD",1750545976795,33.22,133.83,133.82,96.57272455]
["bitfinex","SOLUSD",1750545977398,33.22,133.83,133.82,115.36692112]
["bitfinex","SOLUSD",1750545977601,33.22,133.83,133.82,96.57272455]
["bitfinex","SOLUSD",1750545978302,33.2,133.83,133.82,96.57272455]
["bitfinex","SOLUSD",1750545979301,10.73,133.82,133.81,89.1]
["bitfinex","SOLUSD",1750545979606,29.52419657,133.82,133.81,89.1]
["bitfinex","SOLUSD",1750545979800,10.73,133.82,133.81,89.1]
["bitfinex","SOLUSD",1750545980009,10.73,133.82,133.8,7.47349958]
["bitfinex","SOLUSD",1750545980308,33.2,133.81,133.8,7.47349958]
["bitfinex","SOLUSD",1750545980684,0.73,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750545980895,33.93,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750545981087,62.72419657,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750545981286,62.72419657,133.75,133.72,33.47831289]
["bitfinex","SOLUSD",1750545981902,0.73,133.74,133.72,33.47831289]
["bitfinex","SOLUSD",1750545982106,33.2,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750545982310,33.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545983189,33.2,133.73,133.72,52.27250946]
["bitfinex","SOLUSD",1750545984084,33.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545984407,33.2,133.73,133.72,52.27250946]
["bitfinex","SOLUSD",1750545985005,33.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545985192,43.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545985713,43.93,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545986510,43.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545986804,10.0,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545987018,43.2,133.73,133.72,33.47831289]
["bitfinex","SOLUSD",1750545987388,10.0,133.75,133.72,52.27250946]
["bitfinex","SOLUSD",1750545987714,33.2,133.74,133.72,52.27250946]
["bitfinex","SOLUSD",1750545988102,43.2,133.74,133.72,33.47831289]
["bitfinex","SOLUSD",1750545989517,10.0,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750545989688,10.73,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750545989886,10.73,133.73,133.7,7.47893891]
["bitfinex","SOLUSD",1750545989887,0.73,133.72,133.7,7.47893891]
["bitfinex","SOLUSD",1750545990086,43.93,133.71,133.7,7.47893891]
["bitfinex","SOLUSD",1750545990315,10.0,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750545990512,33.2,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750545991398,43.2,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1750545991889,10.73,133.68,133.67,7.48100159]
["bitfinex","SOLUSD",1750545992819,10.0,133.67,133.65,33.4822297]
["bitfinex","SOLUSD",1750545992998,33.2,133.66,133.65,33.4822297]
["bitfinex","SOLUSD",1750545993410,33.2,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750545993411,43.2,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750545993608,43.2,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750545993914,33.2,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750545994097,43.2,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750545995708,43.2,133.66,133.65,33.4822297]
["bitfinex","SOLUSD",1750545997836,33.2,133.66,133.65,44.77219885]
["bitfinex","SOLUSD",1750545998913,33.2,133.66,133.65,133.87219885]
["bitfinex","SOLUSD",1750546000317,33.2,133.66,133.65,96.5822297]
["bitfinex","SOLUSD",1750546000817,10.0,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750546001130,10.0,133.7,133.67,37.28996915]
["bitfinex","SOLUSD",1750546001309,0.73,133.71,133.69,11.28996915]
["bitfinex","SOLUSD",1750546001310,10.0,133.71,133.69,11.28996915]
["bitfinex","SOLUSD",1750546001504,33.64848145,133.74,133.69,11.28996915]
["bitfinex","SOLUSD",1750546001505,10.0,133.72,133.69,100.38996915]
["bitfinex","SOLUSD",1750546001701,33.2,133.71,133.69,100.38996915]
["bitfinex","SOLUSD",1750546002399,33.2,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750546002622,43.2,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750546003008,33.2,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750546003294,43.2,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750546003499,33.2,133.71,133.7,107.86940071]
["bitfinex","SOLUSD",1750546003697,33.2,133.71,133.7,96.57943156]
["bitfinex","SOLUSD",1750546004111,43.2,133.71,133.7,96.57943156]
["bitfinex","SOLUSD",1750546005826,43.88,133.71,133.7,96.57943156]
["bitfinex","SOLUSD",1750546006439,10.68,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750546006617,43.88,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750546007032,43.88,133.69,133.65,19.37436374]
["bitfinex","SOLUSD",1750546007234,10.0,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750546007439,33.2,133.67,133.66,33.4816699]
["bitfinex","SOLUSD",1750546007840,33.2,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1750546008019,10.0,133.66,133.65,8.15213333]
["bitfinex","SOLUSD",1750546009442,21.96996915,133.66,133.65,0.67]
["bitfinex","SOLUSD",1750546010023,10.0,133.66,133.65,8.1522297]
["bitfinex","SOLUSD",1750546010228,49.3076,133.67,133.65,8.1522297]
["bitfinex","SOLUSD",1750546010841,33.18,133.67,133.66,37.28996915]
["bitfinex","SOLUSD",1750546011015,33.18,133.68,133.66,37.95996915]
["bitfinex","SOLUSD",1750546011336,33.18,133.68,133.67,11.28996915]
["bitfinex","SOLUSD",1750546012118,33.18,133.68,133.67,18.77107934]
["bitfinex","SOLUSD",1750546012520,10.0,133.71,133.67,37.47385483]
["bitfinex","SOLUSD",1750546012722,33.18,133.7,133.69,37.28996915]
["bitfinex","SOLUSD",1750546012917,33.18,133.7,133.69,44.81030393]
["bitfinex","SOLUSD",1750546014519,14.36879724,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750546014832,43.18,133.72,133.7,134.08831439]
["bitfinex","SOLUSD",1750546016026,33.18,133.72,133.7,115.27801046]
["bitfinex","SOLUSD",1750546016340,33.18,133.72,133.71,18.81030393]
["bitfinex","SOLUSD",1750546016851,33.18,133.72,133.71,26.28917611]
["bitfinex","SOLUSD",1750546017141,0.73,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750546017344,33.91,133.74,133.73,133.91030393]
["bitfinex","SOLUSD",1750546018346,33.91,133.74,133.73,115.1]
["bitfinex","SOLUSD",1750546018733,33.91,133.74,133.73,141.38805761]
["bitfinex","SOLUSD",1750546018930,0.73,133.74,133.73,141.38805761]
["bitfinex","SOLUSD",1750546019129,33.91,133.74,133.73,141.38805761]
["bitfinex","SOLUSD",1750546020222,0.73,133.74,133.73,73.17250647]
["bitfinex","SOLUSD",1750546020428,14.92159846,133.84,133.74,18.64964886]
["bitfinex","SOLUSD",1750546020754,6.2099,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750546020755,16.8899,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750546021049,16.8899,133.87,133.84,26.28191182]
["bitfinex","SOLUSD",1750546021253,10.68,133.9,133.86,18.81030393]
["bitfinex","SOLUSD",1750546021451,33.16,133.89,133.87,18.81030393]
["bitfinex","SOLUSD",1750546021752,6.2099,133.91,133.88,18.81030393]
["bitfinex","SOLUSD",1750546021753,6.8899,133.91,133.88,18.81030393]
["bitfinex","SOLUSD",1750546022050,43.16,133.89,133.87,26.0]
["bitfinex","SOLUSD",1750546022347,43.16,133.89,133.87,44.81030393]
["bitfinex","SOLUSD",1750546022647,33.16,133.89,133.88,18.81030393]
["bitfinex","SOLUSD",1750546022828,33.16,133.89,133.88,26.27967949]
["bitfinex","SOLUSD",1750546023747,33.14,133.9,133.88,44.95311839]
["bitfinex","SOLUSD",1750546023926,33.14,133.9,133.89,18.81030393]
["bitfinex","SOLUSD",1750546024123,33.14,133.9,133.88,26.14281446]
["bitfinex","SOLUSD",1750546024533,33.14,133.9,133.89,18.81030393]
["bitfinex","SOLUSD",1750546024853,33.82,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750546025035,43.82,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750546025345,10.68,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750546025550,10.0,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750546025853,43.14,133.9,133.88,26.27967949]
["bitfinex","SOLUSD",1750546027855,43.14,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750546028954,33.14,133.9,133.88,26.27967949]
["bitfinex","SOLUSD",1750546029258,6.8899,133.94,133.88,26.27967949]
["bitfinex","SOLUSD",1750546029259,10.0,133.93,133.89,18.81030393]
["bitfinex","SOLUSD",1750546029446,10.0,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750546029447,10.0,133.92,133.91,44.81030393]
["bitfinex","SOLUSD",1750546029752,14.84742879,133.95,133.91,44.81030393]
["bitfinex","SOLUSD",1750546029753,10.0,133.94,133.91,44.81030393]
["bitfinex","SOLUSD",1750546029953,11.5033,133.96,133.93,18.81030393]
["bitfinex","SOLUSD",1750546030144,25.66780393,133.97,133.91,26.0]
["bitfinex","SOLUSD",1750546030145,16.8575,133.97,133.94,18.81030393]
["bitfinex","SOLUSD",1750546030331,33.12,133.96,133.94,18.81030393]
["bitfinex","SOLUSD",1750546030532,10.68,133.94,133.91,26.0]
["bitfinex","SOLUSD",1750546030856,10.68,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750546031044,10.68,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750546031240,43.12,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750546031644,0.68,133.9,133.88,44.95311839]
["bitfinex","SOLUSD",1750546031645,33.12,133.9,133.88,44.95311839]
["bitfinex","SOLUSD",1750546031846,0.69,133.96,133.91,26.0]
["bitfinex","SOLUSD",1750546031847,33.12,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750546032039,33.12,133.92,133.91,44.81030393]
["bitfinex","SOLUSD",1750546032531,33.12,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750546032735,33.12,133.92,133.91,44.81030393]
["bitfinex","SOLUSD",1750546033151,33.12,133.92,133.91,52.27800611]
["bitfinex","SOLUSD",1750546033762,33.12,133.93,133.91,70.94726158]
["bitfinex","SOLUSD",1750546033966,33.12,133.93,133.92,18.81030393]
["bitfinex","SOLUSD",1750546034660,33.12,133.95,133.92,18.81030393]
["bitfinex","SOLUSD",1750546034962,33.1,133.95,133.94,18.81030393]
["bitfinex","SOLUSD",1750546035264,33.1,133.95,133.94,26.27633349]
["bitfinex","SOLUSD",1750546035944,43.1,133.95,133.94,115.37633349]
["bitfinex","SOLUSD",1750546037246,43.1,133.95,133.94,96.56602956]
["bitfinex","SOLUSD",1750546037448,43.1,133.95,133.94,115.37633349]
["bitfinex","SOLUSD",1750546039059,33.1,133.95,133.94,115.37633349]
["bitfinex","SOLUSD",1750546040044,10.0,133.98,133.94,70.9414074]
["bitfinex","SOLUSD",1750546040244,33.08,133.97,133.96,18.81030393]
["bitfinex","SOLUSD",1750546040634,10.0,133.98,133.96,18.81030393]
["bitfinex","SOLUSD",1750546040848,33.08,133.97,133.96,18.81030393]
["bitfinex","SOLUSD",1750546041564,10.0,133.99,133.96,44.93750606]
["bitfinex","SOLUSD",1750546041753,7.8369,134.01,133.98,44.81030393]
["bitfinex","SOLUSD",1750546041754,16.1775,134.01,133.98,44.81030393]
["bitfinex","SOLUSD",1750546041955,33.08,134.0,133.98,44.81030393]
["bitfinex","SOLUSD",1750546042261,33.08,134.0,133.99,18.81030393]
["bitfinex","SOLUSD",1750546043446,33.08,134.0,133.99,26.27354745]
["bitfinex","SOLUSD",1750546043643,10.69,134.06,134.02,26.0]
["bitfinex","SOLUSD",1750546043842,10.69,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750546044155,43.77,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750546044350,43.08,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750546044555,10.0,134.0,133.99,52.12135233]
["bitfinex","SOLUSD",1750546045053,10.0,134.0,133.99,70.93165626]
["bitfinex","SOLUSD",1750546045255,33.08,134.02,133.99,70.93165626]
["bitfinex","SOLUSD",1750546045448,43.08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750546046761,33.08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750546047571,33.08,134.02,134.01,44.92775784]
["bitfinex","SOLUSD",1750546047572,33.06,134.02,134.01,44.92775784]
["bitfinex","SOLUSD",1750546048463,33.06,134.02,134.01,70.92775784]
["bitfinex","SOLUSD",1750546048848,33.06,134.02,134.01,52.11745391]
["bitfinex","SOLUSD",1750546049071,33.06,134.02,134.01,70.92775784]
["bitfinex","SOLUSD",1750546049579,10.0,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546049761,43.06,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546050283,33.06,134.04,134.03,52.27132012]
["bitfinex","SOLUSD",1750546051283,43.06,134.04,134.03,52.27132012]
["bitfinex","SOLUSD",1750546051882,43.06,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546052059,43.75,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546052264,43.75,134.04,134.01,18.65532422]
["bitfinex","SOLUSD",1750546052265,10.0,134.03,133.94,126.42829319]
["bitfinex","SOLUSD",1750546052581,0.69,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750546052764,33.04,133.98,133.97,44.81030393]
["bitfinex","SOLUSD",1750546053863,33.04,133.98,133.97,52.27466162]
["bitfinex","SOLUSD",1750546054360,33.04,133.99,133.97,70.93555585]
["bitfinex","SOLUSD",1750546054576,33.04,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750546054758,33.04,134.01,134.0,44.81030393]
["bitfinex","SOLUSD",1750546055589,10.0,134.05,134.0,44.81030393]
["bitfinex","SOLUSD",1750546055764,0.69,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1750546055765,10.0,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750546056078,43.04,134.03,134.01,26.27243362]
["bitfinex","SOLUSD",1750546056462,10.0,134.06,134.02,18.81030393]
["bitfinex","SOLUSD",1750546056657,43.04,134.05,134.02,18.81030393]
["bitfinex","SOLUSD",1750546057382,33.04,134.05,134.02,18.81030393]
["bitfinex","SOLUSD",1750546057552,33.04,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750546057761,10.0,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546059476,33.04,134.05,134.03,26.27132012]
["bitfinex","SOLUSD",1750546060064,0.69,134.07,134.04,18.81030393]
["bitfinex","SOLUSD",1750546060386,33.02,134.05,134.03,52.11355666]
["bitfinex","SOLUSD",1750546060886,10.0,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750546061089,43.02,134.08,134.06,26.0]
["bitfinex","SOLUSD",1750546061298,10.0,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750546061788,10.0,134.07,134.06,33.45934656]
["bitfinex","SOLUSD",1750546062180,10.7,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750546062383,10.0,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546062567,43.02,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546063189,43.02,134.05,134.04,52.27076349]
["bitfinex","SOLUSD",1750546063775,43.72,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546063963,43.02,134.05,134.04,52.27076349]
["bitfinex","SOLUSD",1750546064781,43.02,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546067788,43.02,134.05,134.04,52.27076349]
["bitfinex","SOLUSD",1750546067991,33.02,134.05,134.04,52.27076349]
["bitfinex","SOLUSD",1750546069695,33.0,134.05,134.04,70.9219124]
["bitfinex","SOLUSD",1750546069892,33.0,134.05,134.04,52.11160847]
["bitfinex","SOLUSD",1750546070098,33.0,134.05,134.04,70.9219124]
["bitfinex","SOLUSD",1750546070794,10.0,134.06,134.04,70.9219124]
["bitfinex","SOLUSD",1750546071000,43.68,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546072296,43.68,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750546072474,43.68,134.05,134.03,7.46082753]
["bitfinex","SOLUSD",1750546072475,10.0,134.04,134.03,7.46082753]
["bitfinex","SOLUSD",1750546072674,10.7,134.04,134.03,7.46082753]
["bitfinex","SOLUSD",1750546073502,10.0,134.04,134.03,7.46082753]
["bitfinex","SOLUSD",1750546076210,10.7,134.04,134.03,7.46082753]
["bitfinex","SOLUSD",1750546080819,10.7,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750546080975,10.7,133.99,133.98,26.27410449]
["bitfinex","SOLUSD",1750546080976,42.96,133.99,133.98,26.27410449]
["bitfinex","SOLUSD",1750546081177,32.96,133.99,133.98,26.27410449]
["bitfinex","SOLUSD",1750546081386,32.96,133.99,133.98,26.94410449]
["bitfinex","SOLUSD",1750546082888,32.96,133.99,133.98,19.36701202]
["bitfinex","SOLUSD",1750546083088,32.96,133.99,133.98,18.69701202]
["bitfinex","SOLUSD",1750546083903,10.0,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750546084261,10.0,134.03,134.01,82.14]
["bitfinex","SOLUSD",1750546084404,10.0,134.02,134.01,82.14]
["bitfinex","SOLUSD",1750546085801,16.1739,134.05,134.01,93.37321146]
["bitfinex","SOLUSD",1750546086011,16.1739,134.05,134.02,37.34871659]
["bitfinex","SOLUSD",1750546086214,11.5965,134.06,134.03,11.23321146]
["bitfinex","SOLUSD",1750546086390,11.23321146,134.08,134.02,82.25550513]
["bitfinex","SOLUSD",1750546086391,10.0,134.08,134.05,37.23321146]
["bitfinex","SOLUSD",1750546086593,10.0,134.08,134.06,11.23321146]
["bitfinex","SOLUSD",1750546087410,6.3218,134.09,134.06,11.23321146]
["bitfinex","SOLUSD",1750546087411,10.0,134.09,134.07,11.23321146]
["bitfinex","SOLUSD",1750546087612,10.0,134.09,134.08,11.23321146]
["bitfinex","SOLUSD",1750546087925,18.25501146,134.13,134.08,11.23321146]
["bitfinex","SOLUSD",1750546087926,10.0,134.11,134.08,11.23321146]
["bitfinex","SOLUSD",1750546088136,10.0,134.12,134.09,18.69088913]
["bitfinex","SOLUSD",1750546088294,10.0,134.11,134.09,18.69088913]
["bitfinex","SOLUSD",1750546088496,10.0,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1750546088806,10.0,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750546089809,10.0,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1750546090228,10.7,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750546090531,10.0,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1750546090827,10.7,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1750546091232,10.7,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750546091233,10.0,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750546091532,10.75,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546091906,10.0,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546092424,10.0,134.05,134.04,52.16025621]
["bitfinex","SOLUSD",1750546094600,10.0,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1750546094897,10.0,134.05,134.04,52.16025621]
["bitfinex","SOLUSD",1750546096316,10.0,134.06,134.04,52.16025621]
["bitfinex","SOLUSD",1750546096527,10.0,134.05,134.04,108.30025621]
["bitfinex","SOLUSD",1750546098418,10.0,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546098630,10.0,134.08,134.07,82.14]
["bitfinex","SOLUSD",1750546098934,10.75,134.08,134.07,82.14]
["bitfinex","SOLUSD",1750546099108,10.0,134.08,134.07,82.14]
["bitfinex","SOLUSD",1750546099713,10.0,134.08,134.07,89.59879018]
["bitfinex","SOLUSD",1750546100119,10.0,134.08,134.07,108.29858683]
["bitfinex","SOLUSD",1750546100329,10.0,134.08,134.07,89.59879018]
["bitfinex","SOLUSD",1750546100640,10.75,134.08,134.07,89.59879018]
["bitfinex","SOLUSD",1750546101143,10.0,134.08,134.07,89.59879018]
["bitfinex","SOLUSD",1750546101628,10.0,134.05,134.03,26.16081284]
["bitfinex","SOLUSD",1750546101943,10.0,134.05,134.03,82.25355666]
["bitfinex","SOLUSD",1750546102126,10.0,134.04,134.03,63.60101619]
["bitfinex","SOLUSD",1750546102328,10.0,134.04,134.03,89.60101619]
["bitfinex","SOLUSD",1750546102843,10.0,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546103045,10.75,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546104138,10.0,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546104532,10.0,134.05,134.03,26.16081284]
["bitfinex","SOLUSD",1750546108441,10.0,134.05,134.03,82.30081284]
["bitfinex","SOLUSD",1750546109030,10.0,134.04,134.03,63.60101619]
["bitfinex","SOLUSD",1750546110640,25.15859665,134.07,134.03,63.60101619]
["bitfinex","SOLUSD",1750546110641,10.0,134.05,134.03,82.30081284]
["bitfinex","SOLUSD",1750546110834,10.0,134.05,134.03,74.8303356]
["bitfinex","SOLUSD",1750546112240,10.0,134.04,134.03,63.60101619]
["bitfinex","SOLUSD",1750546114752,10.0,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750546114962,10.0,134.06,134.03,37.34287607]
["bitfinex","SOLUSD",1750546114963,10.0,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546115633,10.75,134.03,134.02,7.46146603]
["bitfinex","SOLUSD",1750546116045,10.75,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750546116353,10.0,133.99,133.95,34.12915266]
["bitfinex","SOLUSD",1750546116538,10.0,133.99,133.98,11.22931941]
["bitfinex","SOLUSD",1750546116923,10.0,133.99,133.98,37.22931941]
["bitfinex","SOLUSD",1750546117123,10.0,133.99,133.98,11.22931941]
["bitfinex","SOLUSD",1750546117524,10.0,133.99,133.98,44.69311997]
["bitfinex","SOLUSD",1750546117742,10.0,133.99,133.98,18.69311997]
["bitfinex","SOLUSD",1750546117958,10.0,133.99,133.98,44.69311997]
["bitfinex","SOLUSD",1750546118753,10.0,133.99,133.98,33.46380056]
["bitfinex","SOLUSD",1750546118940,10.0,133.99,133.98,44.69311997]
["bitfinex","SOLUSD",1750546119264,10.0,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750546119545,10.0,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750546120317,11.5741,134.05,134.02,18.6908923]
["bitfinex","SOLUSD",1750546120522,6.1847,134.06,134.02,18.6908923]
["bitfinex","SOLUSD",1750546120523,10.0,134.06,134.04,11.22931941]
["bitfinex","SOLUSD",1750546120826,10.0,134.06,134.05,11.22931941]
["bitfinex","SOLUSD",1750546121750,10.0,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750546122850,10.68,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750546123433,10.68,134.07,134.04,63.36276311]
["bitfinex","SOLUSD",1750546123434,0.68,134.06,134.05,7.45984506]
["bitfinex","SOLUSD",1750546123626,10.68,134.06,134.05,7.45984506]
["bitfinex","SOLUSD",1750546124649,10.68,134.06,134.04,33.46025808]
["bitfinex","SOLUSD",1750546124845,10.68,134.05,134.04,33.46025808]
["bitfinex","SOLUSD",1750546131749,10.68,134.05,134.04,7.46025808]
["bitfinex","SOLUSD",1750546132739,10.68,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750546132944,10.0,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546134062,29.39203472,134.04,134.03,89.1]
["bitfinex","SOLUSD",1750546135339,29.39203472,134.04,134.03,96.56101619]
["bitfinex","SOLUSD",1750546135970,29.39203472,134.04,134.03,89.1]
["bitfinex","SOLUSD",1750546136254,29.39203472,134.04,134.02,7.46137047]
["bitfinex","SOLUSD",1750546136255,10.0,134.02,134.0,8.0]
["bitfinex","SOLUSD",1750546136449,10.0,134.01,134.0,15.46261325]
["bitfinex","SOLUSD",1750546139348,10.0,134.01,134.0,8.0]
["bitfinex","SOLUSD",1750546139349,10.68,134.01,134.0,8.0]
["bitfinex","SOLUSD",1750546139558,10.0,133.99,133.98,96.56380056]
["bitfinex","SOLUSD",1750546139753,10.0,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750546139962,10.0,134.02,134.01,18.71203472]
["bitfinex","SOLUSD",1750546140558,10.0,134.02,134.01,26.17416441]
["bitfinex","SOLUSD",1750546141260,10.0,134.03,134.01,115.94416441]
["bitfinex","SOLUSD",1750546141560,10.0,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750546141759,10.0,134.04,134.03,133.81203472]
["bitfinex","SOLUSD",1750546142059,10.0,134.04,134.03,115.1]
["bitfinex","SOLUSD",1750546143359,10.0,134.04,134.03,122.56101619]
["bitfinex","SOLUSD",1750546143937,10.0,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546145757,10.0,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750546147237,10.0,134.05,134.03,18.69323749]
["bitfinex","SOLUSD",1750546148351,10.0,134.05,134.03,107.79323749]
["bitfinex","SOLUSD",1750546148863,10.0,134.06,134.03,126.44577796]
["bitfinex","SOLUSD",1750546149059,10.0,134.04,134.03,115.21355666]
["bitfinex","SOLUSD",1750546149256,10.0,134.05,134.03,115.21355666]
["bitfinex","SOLUSD",1750546149452,10.0,134.04,134.03,115.21355666]
["bitfinex","SOLUSD",1750546151642,10.0,134.05,134.03,126.44577796]
["bitfinex","SOLUSD",1750546152679,10.0,134.05,134.03,115.21355666]
["bitfinex","SOLUSD",1750546153047,10.0,134.05,134.03,126.44577796]
["bitfinex","SOLUSD",1750546153250,10.0,134.05,134.03,152.44577796]
["bitfinex","SOLUSD",1750546153479,0.68,134.07,134.03,122.56101619]
["bitfinex","SOLUSD",1750546153480,10.0,134.04,134.03,122.56101619]
["bitfinex","SOLUSD",1750546155168,10.0,134.05,134.03,133.79323749]
["bitfinex","SOLUSD",1750546155552,10.0,134.04,134.03,122.56101619]
["bitfinex","SOLUSD",1750546156775,10.0,134.05,134.03,133.79323749]
["bitfinex","SOLUSD",1750546157779,10.0,134.06,134.04,11.2322213]
["bitfinex","SOLUSD",1750546157960,10.0,134.06,134.05,7.94]
["bitfinex","SOLUSD",1750546158662,10.0,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750546158863,10.0,134.07,134.06,96.55934656]
["bitfinex","SOLUSD",1750546159653,21.9422213,134.07,134.0,107.75532563]
["bitfinex","SOLUSD",1750546159855,10.0,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1750546160054,10.0,134.0,133.99,15.40324352]
["bitfinex","SOLUSD",1750546160577,10.0,134.0,133.99,7.94]
["bitfinex","SOLUSD",1750546160803,10.0,133.98,133.97,41.4042104]
["bitfinex","SOLUSD",1750546160959,10.0,133.98,133.97,15.4042104]
["bitfinex","SOLUSD",1750546161159,10.0,133.98,133.97,41.4042104]
["bitfinex","SOLUSD",1750546163176,10.0,133.98,133.93,2.2854]
["bitfinex","SOLUSD",1750546163177,10.0,133.96,133.93,11.9022213]
["bitfinex","SOLUSD",1750546163394,10.0,134.0,133.96,0.67]
["bitfinex","SOLUSD",1750546163564,10.0,134.01,133.99,26.0]
["bitfinex","SOLUSD",1750546163763,10.0,134.01,133.99,37.2322213]
["bitfinex","SOLUSD",1750546164490,10.0,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750546166977,10.0,134.02,134.0,18.69490786]
["bitfinex","SOLUSD",1750546167169,18.40259803,134.06,134.02,26.67]
["bitfinex","SOLUSD",1750546167170,10.0,134.06,134.02,26.67]
["bitfinex","SOLUSD",1750546167362,10.0,134.06,134.03,11.2322213]
["bitfinex","SOLUSD",1750546168078,10.0,134.04,134.03,11.2322213]
["bitfinex","SOLUSD",1750546168299,10.0,134.04,134.03,37.2322213]
["bitfinex","SOLUSD",1750546168592,10.0,134.05,134.03,37.2322213]
["bitfinex","SOLUSD",1750546168799,10.0,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750546168997,10.0,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750546170490,10.0,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750546170693,10.0,134.06,134.05,11.2322213]
["bitfinex","SOLUSD",1750546171199,10.0,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750546171906,8.7159,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1750546171907,10.0,134.07,134.05,18.69212432]
["bitfinex","SOLUSD",1750546172804,16.28023882,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750546172983,10.71,134.1,134.09,33.45767767]
["bitfinex","SOLUSD",1750546173377,10.0,134.1,134.09,33.45767767]
["bitfinex","SOLUSD",1750546174073,10.0,134.08,134.07,33.45879018]
["bitfinex","SOLUSD",1750546177998,10.0,134.08,134.07,52.57101148]
["bitfinex","SOLUSD",1750546178198,10.0,134.08,134.07,141.67101148]
["bitfinex","SOLUSD",1750546179017,10.0,134.08,134.07,130.43879018]
["bitfinex","SOLUSD",1750546179714,10.0,134.08,134.07,15.33879018]
["bitfinex","SOLUSD",1750546180309,10.71,134.08,134.07,15.33879018]
["bitfinex","SOLUSD",1750546180706,10.0,134.08,134.07,15.33879018]
["bitfinex","SOLUSD",1750546181613,9.0,134.08,134.07,15.33879018]
["bitfinex","SOLUSD",1750546183216,9.0,134.08,134.07,26.57101148]
["bitfinex","SOLUSD",1750546184215,8.0059,134.12,134.1,26.0]
["bitfinex","SOLUSD",1750546184216,9.0,134.12,134.1,26.0]
["bitfinex","SOLUSD",1750546184417,9.0,134.12,134.1,37.2322213]
["bitfinex","SOLUSD",1750546184724,9.0,134.08,134.07,33.98576564]
["bitfinex","SOLUSD",1750546185104,9.0,134.08,134.07,33.45879018]
["bitfinex","SOLUSD",1750546188004,9.71,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1750546188319,9.0,134.06,134.05,41.33990302]
["bitfinex","SOLUSD",1750546189095,9.0,134.06,134.05,52.57212432]
["bitfinex","SOLUSD",1750546189356,9.0,134.09,134.05,71.22188187]
["bitfinex","SOLUSD",1750546189510,9.0,134.08,134.06,11.2322213]
["bitfinex","SOLUSD",1750546189901,9.0,134.08,134.05,59.98966057]
["bitfinex","SOLUSD",1750546190110,9.0,134.08,134.06,11.2322213]
["bitfinex","SOLUSD",1750546190316,9.0,134.08,134.05,71.22188187]
["bitfinex","SOLUSD",1750546190517,9.0,134.07,134.05,59.98966057]
["bitfinex","SOLUSD",1750546190720,9.0,134.06,134.05,59.98966057]
["bitfinex","SOLUSD",1750546191421,9.0,134.06,134.05,41.33990302]
["bitfinex","SOLUSD",1750546192628,9.0,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750546194025,9.0,134.06,134.05,122.55990302]
["bitfinex","SOLUSD",1750546197999,9.0,134.06,134.05,96.55990302]
["bitfinex","SOLUSD",1750546199712,9.71,134.06,134.05,96.55990302]
["bitfinex","SOLUSD",1750546201215,9.0,134.06,134.05,96.55990302]
["bitfinex","SOLUSD",1750546201731,9.0,134.06,134.05,107.79212432]
["bitfinex","SOLUSD",1750546201934,9.0,134.07,134.05,108.46212432]
["bitfinex","SOLUSD",1750546202241,9.0,134.07,134.06,11.2322213]
["bitfinex","SOLUSD",1750546202907,9.0,134.08,134.06,11.9022213]
["bitfinex","SOLUSD",1750546203233,9.0,134.09,134.07,11.9022213]
["bitfinex","SOLUSD",1750546203431,9.0,134.09,134.08,11.2322213]
["bitfinex","SOLUSD",1750546203732,9.0,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750546204052,9.0,134.14,134.11,0.67]
["bitfinex","SOLUSD",1750546204377,10.6255311,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750546204520,10.6255311,134.15,134.14,37.2322213]
["bitfinex","SOLUSD",1750546206133,10.6255311,134.15,134.14,44.68711916]
["bitfinex","SOLUSD",1750546206332,11.3355311,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750546206764,9.71,134.14,134.13,7.4552907]
["bitfinex","SOLUSD",1750546207333,20.9422213,134.14,134.12,7.45584546]
["bitfinex","SOLUSD",1750546207545,9.0,134.13,134.12,7.45584546]
["bitfinex","SOLUSD",1750546207911,9.71,134.13,134.12,7.45584546]
["bitfinex","SOLUSD",1750546208338,9.0,134.13,134.12,7.45584546]
["bitfinex","SOLUSD",1750546209246,9.0,134.13,134.12,44.68806676]
["bitfinex","SOLUSD",1750546210449,9.0,134.13,134.12,33.45584546]
["bitfinex","SOLUSD",1750546210651,9.71,134.13,134.12,33.45584546]
["bitfinex","SOLUSD",1750546211319,9.71,134.13,134.12,7.45584546]
["bitfinex","SOLUSD",1750546212662,9.71,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750546212960,9.0,134.12,134.11,96.5565655]
["bitfinex","SOLUSD",1750546214050,9.0,134.12,134.11,107.7887868]
["bitfinex","SOLUSD",1750546214858,9.0,134.12,134.11,96.5565655]
["bitfinex","SOLUSD",1750546215834,9.0,134.12,134.11,107.7887868]
["bitfinex","SOLUSD",1750546216743,9.0,134.13,134.11,108.4587868]
["bitfinex","SOLUSD",1750546216942,9.0,134.13,134.12,11.2322213]
["bitfinex","SOLUSD",1750546217739,9.0,134.13,134.12,100.3322213]
["bitfinex","SOLUSD",1750546217944,1.6255311,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750546217945,10.6255311,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750546218256,10.6255311,134.15,134.14,126.3322213]
["bitfinex","SOLUSD",1750546218446,10.6255311,134.15,134.14,133.78711916]
["bitfinex","SOLUSD",1750546218645,10.6255311,134.15,134.14,122.55489786]
["bitfinex","SOLUSD",1750546219042,11.3355311,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750546220648,9.0,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1750546220848,9.71,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1750546221155,9.0,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1750546221890,13.00389988,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1750546221891,9.0,134.2,134.14,0.67]
["bitfinex","SOLUSD",1750546222035,9.0,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750546222854,9.0,134.17,134.16,33.45378652]
["bitfinex","SOLUSD",1750546223176,9.71,134.17,134.16,33.45378652]
["bitfinex","SOLUSD",1750546223577,9.0,134.17,134.16,33.45378652]
["bitfinex","SOLUSD",1750546224370,9.0,134.17,134.16,44.68600782]
["bitfinex","SOLUSD",1750546224776,9.0,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750546224954,9.0,134.21,134.2,11.2322213]
["bitfinex","SOLUSD",1750546225262,9.0,134.21,134.2,37.2322213]
["bitfinex","SOLUSD",1750546226149,9.0,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546226356,9.0,134.23,134.22,37.2322213]
["bitfinex","SOLUSD",1750546226565,9.0,134.24,134.22,37.2322213]
["bitfinex","SOLUSD",1750546226870,9.0,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1750546227073,9.0,134.25,134.24,18.68156575]
["bitfinex","SOLUSD",1750546227262,9.0,134.27,134.24,37.30492689]
["bitfinex","SOLUSD",1750546227450,9.0,134.28,134.26,11.2322213]
["bitfinex","SOLUSD",1750546227853,9.0,134.27,134.26,11.2322213]
["bitfinex","SOLUSD",1750546228071,9.0,134.27,134.25,33.74]
["bitfinex","SOLUSD",1750546228376,0.71,134.3,134.26,11.2322213]
["bitfinex","SOLUSD",1750546228377,9.0,134.29,134.26,11.2322213]
["bitfinex","SOLUSD",1750546228572,9.0,134.29,134.28,11.2322213]
["bitfinex","SOLUSD",1750546228979,9.0,134.29,134.28,18.64719196]
["bitfinex","SOLUSD",1750546229855,9.0,134.29,134.26,26.06882168]
["bitfinex","SOLUSD",1750546230183,0.71,134.33,134.28,18.64719196]
["bitfinex","SOLUSD",1750546230184,9.0,134.3,134.28,18.64719196]
["bitfinex","SOLUSD",1750546230391,9.0,134.3,134.29,18.64719196]
["bitfinex","SOLUSD",1750546230688,9.71,134.3,134.26,26.06882168]
["bitfinex","SOLUSD",1750546230896,9.0,134.27,134.26,26.06882168]
["bitfinex","SOLUSD",1750546231570,9.0,134.27,134.26,44.71601364]
["bitfinex","SOLUSD",1750546232780,9.0,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750546232967,9.0,134.31,134.29,52.09376281]
["bitfinex","SOLUSD",1750546233164,9.0,134.31,134.3,18.64719196]
["bitfinex","SOLUSD",1750546233362,9.0,134.32,134.3,18.64719196]
["bitfinex","SOLUSD",1750546233568,9.0,134.32,134.31,18.64719196]
["bitfinex","SOLUSD",1750546234080,9.0,134.33,134.31,18.64719196]
["bitfinex","SOLUSD",1750546234276,0.71,134.36,134.32,26.38719196]
["bitfinex","SOLUSD",1750546234277,9.0,134.34,134.32,26.38719196]
["bitfinex","SOLUSD",1750546234483,9.0,134.34,134.33,18.64719196]
["bitfinex","SOLUSD",1750546234692,9.0,134.34,134.32,26.38719196]
["bitfinex","SOLUSD",1750546234889,0.71,134.36,134.29,121.71585225]
["bitfinex","SOLUSD",1750546234890,9.0,134.31,134.29,89.29585225]
["bitfinex","SOLUSD",1750546235186,9.0,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750546235387,9.71,134.36,134.29,82.61550111]
["bitfinex","SOLUSD",1750546235584,9.0,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546236882,9.0,134.34,134.33,33.44435345]
["bitfinex","SOLUSD",1750546237184,9.0,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546237483,9.71,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546237658,9.0,134.35,134.33,52.09154541]
["bitfinex","SOLUSD",1750546237987,7.2299,134.38,134.34,45.31719196]
["bitfinex","SOLUSD",1750546237988,9.0,134.38,134.34,45.31719196]
["bitfinex","SOLUSD",1750546238191,9.0,134.38,134.37,18.64719196]
["bitfinex","SOLUSD",1750546238575,9.0,134.38,134.36,26.38719196]
["bitfinex","SOLUSD",1750546238776,9.0,134.38,134.36,52.38719196]
["bitfinex","SOLUSD",1750546238978,9.0,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546239292,1.6255311,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750546239465,9.0,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750546239665,9.0,134.41,134.4,44.64719196]
["bitfinex","SOLUSD",1750546240965,9.0,134.41,134.4,52.08766815]
["bitfinex","SOLUSD",1750546245795,9.0,134.38,134.37,18.60534345]
["bitfinex","SOLUSD",1750546245979,9.69,134.38,134.37,26.04748083]
["bitfinex","SOLUSD",1750546246375,28.33719196,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546246583,28.33719196,134.38,134.36,7.74]
["bitfinex","SOLUSD",1750546246584,11.2416,134.37,134.36,7.74]
["bitfinex","SOLUSD",1750546246797,9.0,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1750546246973,9.0,134.33,134.32,26.09209964]
["bitfinex","SOLUSD",1750546247477,9.0,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1750546247682,9.0,134.33,134.32,26.09209964]
["bitfinex","SOLUSD",1750546248279,9.0,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1750546248994,9.0,134.36,134.32,63.3540177]
["bitfinex","SOLUSD",1750546249196,7.2599,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750546249197,9.0,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546249417,9.0,134.37,134.36,26.08988323]
["bitfinex","SOLUSD",1750546249698,9.0,134.38,134.36,26.08988323]
["bitfinex","SOLUSD",1750546249903,9.0,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546250400,9.0,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750546251091,9.0,134.38,134.37,18.64719196]
["bitfinex","SOLUSD",1750546251407,9.0,134.37,134.36,26.08988323]
["bitfinex","SOLUSD",1750546254417,9.0,134.38,134.36,26.08988323]
["bitfinex","SOLUSD",1750546254727,1.6255311,134.42,134.36,26.08988323]
["bitfinex","SOLUSD",1750546254728,9.0,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546255793,9.0,134.39,134.38,33.44158356]
["bitfinex","SOLUSD",1750546256606,9.0,134.39,134.38,52.08877552]
["bitfinex","SOLUSD",1750546256939,9.0,134.39,134.38,33.44158356]
["bitfinex","SOLUSD",1750546257081,9.0,134.39,134.38,52.04554248]
["bitfinex","SOLUSD",1750546257283,9.0,134.39,134.38,70.69273444]
["bitfinex","SOLUSD",1750546258908,9.0,134.39,134.38,78.37273444]
["bitfinex","SOLUSD",1750546259296,8.5,134.39,134.38,78.37273444]
["bitfinex","SOLUSD",1750546259482,8.5,134.39,134.38,70.69273444]
["bitfinex","SOLUSD",1750546259682,8.5,134.41,134.38,78.37273444]
["bitfinex","SOLUSD",1750546259884,8.5,134.39,134.38,59.72554248]
["bitfinex","SOLUSD",1750546260092,8.5,134.39,134.38,78.37273444]
["bitfinex","SOLUSD",1750546260287,9.19,134.39,134.38,26.04554248]
["bitfinex","SOLUSD",1750546261704,9.19,134.39,134.38,18.60395892]
["bitfinex","SOLUSD",1750546262103,9.19,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750546262410,8.5,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546263999,8.5,134.38,134.37,26.08932934]
["bitfinex","SOLUSD",1750546264631,8.5,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546265730,9.19,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546266321,8.5,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546267133,8.5,134.38,134.36,44.64719196]
["bitfinex","SOLUSD",1750546267134,8.5,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546267309,9.19,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546267629,8.5,134.37,134.36,26.08988323]
["bitfinex","SOLUSD",1750546268419,8.5,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546268617,8.5,134.37,134.36,26.08988323]
["bitfinex","SOLUSD",1750546270530,8.5,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546270724,8.5,134.38,134.37,18.64719196]
["bitfinex","SOLUSD",1750546270919,8.5,134.39,134.37,18.64719196]
["bitfinex","SOLUSD",1750546271234,8.5,134.39,134.36,26.04941946]
["bitfinex","SOLUSD",1750546271235,8.5,134.39,134.38,18.64719196]
["bitfinex","SOLUSD",1750546271524,14.02446071,134.39,134.38,18.64719196]
["bitfinex","SOLUSD",1750546272417,14.02446071,134.39,134.38,26.08877552]
["bitfinex","SOLUSD",1750546273426,1.6255311,134.42,134.41,44.64964886]
["bitfinex","SOLUSD",1750546273637,1.6255311,134.42,134.41,63.29684082]
["bitfinex","SOLUSD",1750546273946,1.6255311,134.42,134.41,70.97684082]
["bitfinex","SOLUSD",1750546274230,10.1255311,134.42,134.41,52.32719196]
["bitfinex","SOLUSD",1750546274603,10.1255311,134.42,134.41,59.76711458]
["bitfinex","SOLUSD",1750546274807,10.1255311,134.42,134.41,52.28560548]
["bitfinex","SOLUSD",1750546276532,10.1255311,134.42,134.41,41.11992262]
["bitfinex","SOLUSD",1750546276831,10.1255311,134.42,134.41,59.72944293]
["bitfinex","SOLUSD",1750546278518,10.1255311,134.42,134.41,52.04944293]
["bitfinex","SOLUSD",1750546279150,10.1255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546279321,10.1255311,134.42,134.41,52.04944293]
["bitfinex","SOLUSD",1750546279719,10.1255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546280730,10.1255311,134.42,134.41,52.04944293]
["bitfinex","SOLUSD",1750546281538,10.1255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546282437,10.1255311,134.42,134.41,52.04944293]
["bitfinex","SOLUSD",1750546284027,10.1255311,134.42,134.41,59.72944293]
["bitfinex","SOLUSD",1750546285443,10.1255311,134.42,134.41,59.68944293]
["bitfinex","SOLUSD",1750546285944,1.6255311,134.42,134.41,59.68944293]
["bitfinex","SOLUSD",1750546286320,1.1255311,134.42,134.41,59.68944293]
["bitfinex","SOLUSD",1750546288131,9.6255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546288317,9.6255311,134.42,134.41,7.43992262]
["bitfinex","SOLUSD",1750546288945,9.6255311,134.42,134.41,26.04944293]
["bitfinex","SOLUSD",1750546289945,10.3755311,134.42,134.41,7.43992262]
["bitfinex","SOLUSD",1750546291138,9.25,134.41,134.4,7.44025932]
["bitfinex","SOLUSD",1750546291337,8.5,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750546291539,8.5,134.38,134.36,111.80838106]
["bitfinex","SOLUSD",1750546291540,8.5,134.37,134.36,111.80838106]
["bitfinex","SOLUSD",1750546291850,9.25,134.37,134.36,7.44257065]
["bitfinex","SOLUSD",1750546292649,9.25,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750546293029,8.5,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750546296240,9.25,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750546296964,8.5,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546297162,9.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546297345,8.5,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546298455,8.5,134.34,134.33,18.6253964]
["bitfinex","SOLUSD",1750546299734,8.5,134.35,134.33,18.6253964]
["bitfinex","SOLUSD",1750546300035,8.5,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750546300036,8.5,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546300359,9.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546300860,9.25,134.33,134.32,15.08480444]
["bitfinex","SOLUSD",1750546301642,9.25,134.33,134.28,11.18104295]
["bitfinex","SOLUSD",1750546301643,8.5,134.29,134.28,11.18104295]
["bitfinex","SOLUSD",1750546301980,9.19,134.28,134.27,15.08768004]
["bitfinex","SOLUSD",1750546302453,9.19,134.28,134.26,55.74805509]
["bitfinex","SOLUSD",1750546302653,20.37104295,134.27,134.25,7.44866052]
["bitfinex","SOLUSD",1750546302833,9.19,134.25,134.24,7.64]
["bitfinex","SOLUSD",1750546303444,9.19,134.25,134.24,15.08916787]
["bitfinex","SOLUSD",1750546303956,9.19,134.25,134.17,26.10287983]
["bitfinex","SOLUSD",1750546303957,8.5,134.2,134.17,26.10287983]
["bitfinex","SOLUSD",1750546304140,8.5,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546304344,8.5,134.23,134.22,37.18104295]
["bitfinex","SOLUSD",1750546304947,8.5,134.23,134.22,44.65991431]
["bitfinex","SOLUSD",1750546305150,8.5,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546305355,8.5,134.23,134.22,52.11036878]
["bitfinex","SOLUSD",1750546309459,8.5,134.24,134.22,159.86001764]
["bitfinex","SOLUSD",1750546309668,8.5,134.25,134.23,18.65991431]
["bitfinex","SOLUSD",1750546309959,8.5,134.25,134.24,18.65991431]
["bitfinex","SOLUSD",1750546310459,8.5,134.25,134.24,26.10925876]
["bitfinex","SOLUSD",1750546310963,8.5,134.26,134.24,26.10925876]
["bitfinex","SOLUSD",1750546311259,8.5,134.27,134.25,18.65991431]
["bitfinex","SOLUSD",1750546311464,8.5,134.26,134.24,115.17270559]
["bitfinex","SOLUSD",1750546311659,8.5,134.27,134.25,7.64]
["bitfinex","SOLUSD",1750546311866,8.5,134.26,134.25,7.64]
["bitfinex","SOLUSD",1750546312166,8.5,134.27,134.25,7.64]
["bitfinex","SOLUSD",1750546312366,8.5,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1750546312546,8.5,134.27,134.26,26.10814907]
["bitfinex","SOLUSD",1750546312746,9.19,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1750546313562,9.19,134.27,134.26,26.10814907]
["bitfinex","SOLUSD",1750546313765,8.5,134.27,134.26,26.10814907]
["bitfinex","SOLUSD",1750546313966,8.5,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1750546314966,9.19,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1750546315262,9.19,134.27,134.26,96.54823476]
["bitfinex","SOLUSD",1750546315565,9.19,134.27,134.26,115.20814907]
["bitfinex","SOLUSD",1750546315765,9.19,134.27,134.26,96.54823476]
["bitfinex","SOLUSD",1750546320549,8.5,134.27,134.26,115.20814907]
["bitfinex","SOLUSD",1750546320869,8.5,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750546321068,8.5,134.31,134.28,44.65991431]
["bitfinex","SOLUSD",1750546321374,8.5,134.31,134.3,18.65991431]
["bitfinex","SOLUSD",1750546322290,8.5,134.31,134.3,26.10593069]
["bitfinex","SOLUSD",1750546322875,8.5,134.32,134.3,33.70593069]
["bitfinex","SOLUSD",1750546323178,8.5,134.33,134.31,18.65991431]
["bitfinex","SOLUSD",1750546323479,8.5,134.33,134.32,18.65991431]
["bitfinex","SOLUSD",1750546324065,9.19,134.33,134.3,33.66105733]
["bitfinex","SOLUSD",1750546324266,8.5,134.31,134.3,52.32097164]
["bitfinex","SOLUSD",1750546324842,8.5,134.31,134.3,44.84427179]
["bitfinex","SOLUSD",1750546326570,8.5,134.32,134.3,44.84427179]
["bitfinex","SOLUSD",1750546326751,8.5,134.32,134.31,11.18321446]
["bitfinex","SOLUSD",1750546327759,8.5,134.33,134.31,11.18321446]
["bitfinex","SOLUSD",1750546327962,8.5,134.32,134.3,122.76105733]
["bitfinex","SOLUSD",1750546328160,8.5,134.32,134.31,11.18321446]
["bitfinex","SOLUSD",1750546328552,8.5,134.32,134.31,18.62867645]
["bitfinex","SOLUSD",1750546328752,1.5643,134.35,134.31,18.62867645]
["bitfinex","SOLUSD",1750546328753,8.5,134.33,134.31,18.62867645]
["bitfinex","SOLUSD",1750546328951,8.5,134.33,134.32,11.18321446]
["bitfinex","SOLUSD",1750546329369,8.5,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1750546329557,8.5,134.32,134.31,18.62867645]
["bitfinex","SOLUSD",1750546329957,8.5,134.32,134.31,107.72867645]
["bitfinex","SOLUSD",1750546330371,8.5,134.33,134.31,107.72867645]
["bitfinex","SOLUSD",1750546330674,8.5,134.33,134.32,18.62812214]
["bitfinex","SOLUSD",1750546331893,8.5,134.33,134.32,107.72812214]
["bitfinex","SOLUSD",1750546332264,9.2,134.33,134.32,96.54490768]
["bitfinex","SOLUSD",1750546336063,9.2,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1750546337573,8.5,134.32,134.31,18.62867645]
["bitfinex","SOLUSD",1750546339963,8.5,134.33,134.31,18.62867645]
["bitfinex","SOLUSD",1750546340187,8.5,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1750546341072,8.5,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1750546341280,8.5,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1750546341590,8.5,134.32,134.31,18.62867645]
["bitfinex","SOLUSD",1750546341784,5.51580891,134.38,134.31,18.62867645]
["bitfinex","SOLUSD",1750546341785,8.5,134.34,134.31,37.41233142]
["bitfinex","SOLUSD",1750546341987,8.5,134.34,134.33,11.18321446]
["bitfinex","SOLUSD",1750546342193,8.5,134.35,134.33,11.18321446]
["bitfinex","SOLUSD",1750546342384,8.5,134.36,134.34,11.18321446]
["bitfinex","SOLUSD",1750546342570,8.5,134.36,134.31,52.22911696]
["bitfinex","SOLUSD",1750546342571,8.5,134.36,134.35,11.18321446]
["bitfinex","SOLUSD",1750546343787,8.5,134.36,134.35,18.62645971]
["bitfinex","SOLUSD",1750546345085,8.5,134.37,134.35,18.62645971]
["bitfinex","SOLUSD",1750546345278,8.5,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546345597,8.5,134.38,134.37,37.18321446]
["bitfinex","SOLUSD",1750546346399,8.5,134.38,134.36,7.58]
["bitfinex","SOLUSD",1750546346400,9.2,134.37,134.36,7.58]
["bitfinex","SOLUSD",1750546346690,8.5,134.37,134.36,18.76321446]
["bitfinex","SOLUSD",1750546347272,8.5,134.37,134.36,26.20590573]
["bitfinex","SOLUSD",1750546347684,9.2,134.37,134.36,26.20590573]
["bitfinex","SOLUSD",1750546347884,9.2,134.37,134.36,15.02269127]
["bitfinex","SOLUSD",1750546348774,9.2,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546350681,9.2,134.37,134.36,96.54269127]
["bitfinex","SOLUSD",1750546352304,9.2,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750546353511,9.2,134.37,134.35,18.62645971]
["bitfinex","SOLUSD",1750546353820,8.5,134.37,134.36,11.18321446]
["bitfinex","SOLUSD",1750546354604,8.5,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750546355093,9.2,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750546356575,8.5,134.32,134.31,7.54]
["bitfinex","SOLUSD",1750546356791,8.5,134.32,134.31,26.16867645]
["bitfinex","SOLUSD",1750546357700,0.7,134.35,134.31,26.16867645]
["bitfinex","SOLUSD",1750546357701,8.5,134.33,134.31,26.16867645]
["bitfinex","SOLUSD",1750546358001,8.5,134.33,134.32,18.62812214]
["bitfinex","SOLUSD",1750546358211,8.5,134.34,134.32,18.62812214]
["bitfinex","SOLUSD",1750546358401,8.5,134.36,134.33,11.18321446]
["bitfinex","SOLUSD",1750546358700,8.5,134.36,134.35,11.18321446]
["bitfinex","SOLUSD",1750546360011,0.7,134.38,134.35,107.72645971]
["bitfinex","SOLUSD",1750546360012,8.5,134.38,134.35,107.72645971]
["bitfinex","SOLUSD",1750546360215,8.5,134.38,134.37,11.18321446]
["bitfinex","SOLUSD",1750546360710,8.5,134.4,134.37,18.72321446]
["bitfinex","SOLUSD",1750546360878,8.5,134.4,134.39,11.18321446]
["bitfinex","SOLUSD",1750546361707,8.5,134.4,134.39,18.62424429]
["bitfinex","SOLUSD",1750546363224,8.5,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750546363387,9.22,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750546363885,8.5,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750546364093,8.5,134.4,134.39,18.62424429]
["bitfinex","SOLUSD",1750546365117,8.5,134.41,134.39,18.62424429]
["bitfinex","SOLUSD",1750546365406,8.5,134.41,134.4,11.18321446]
["bitfinex","SOLUSD",1750546365823,8.5,134.41,134.4,100.28321446]
["bitfinex","SOLUSD",1750546366201,9.6255311,134.42,134.4,100.28321446]
["bitfinex","SOLUSD",1750546366408,9.6255311,134.42,134.41,11.18321446]
["bitfinex","SOLUSD",1750546367014,1.1255311,134.42,134.41,100.28321446]
["bitfinex","SOLUSD",1750546367317,1.1255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546367716,9.6255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546368614,1.1255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546371126,9.6255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546371722,1.1255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546371923,9.6255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546372325,1.1255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546372825,9.6255311,134.42,134.41,107.72313708]
["bitfinex","SOLUSD",1750546373308,1.1255311,134.42,134.41,44.79313708]
["bitfinex","SOLUSD",1750546373704,1.1255311,134.42,134.41,44.62313708]
["bitfinex","SOLUSD",1750546374621,9.6255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546375225,9.6255311,134.42,134.41,44.62313708]
["bitfinex","SOLUSD",1750546376732,9.6255311,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750546377057,9.6255311,134.42,134.41,44.62313708]
["bitfinex","SOLUSD",1750546378740,1.1255311,134.42,134.41,63.44278594]
["bitfinex","SOLUSD",1750546380316,1.1255311,134.42,134.41,63.27278594]
["bitfinex","SOLUSD",1750546381656,1.1255311,134.42,134.41,63.44278594]
["bitfinex","SOLUSD",1750546382224,1.1255311,134.42,134.41,63.27278594]
["bitfinex","SOLUSD",1750546382720,1.1255311,134.42,134.41,44.62313708]
["bitfinex","SOLUSD",1750546382917,1.1255311,134.42,134.41,52.08313708]
["bitfinex","SOLUSD",1750546383336,8.5,134.44,134.42,87.9744689]
["bitfinex","SOLUSD",1750546383523,8.5,134.44,134.43,18.6220302]
["bitfinex","SOLUSD",1750546384259,8.5,134.44,134.43,26.0820302]
["bitfinex","SOLUSD",1750546385060,9.22,134.44,134.43,14.89881574]
["bitfinex","SOLUSD",1750546385241,9.22,134.44,134.43,26.0820302]
["bitfinex","SOLUSD",1750546386128,9.22,134.44,134.43,14.89881574]
["bitfinex","SOLUSD",1750546386453,9.22,134.44,134.43,26.0820302]
["bitfinex","SOLUSD",1750546387847,9.22,134.44,134.43,14.89881574]
["bitfinex","SOLUSD",1750546388235,9.22,134.44,134.43,26.0820302]
["bitfinex","SOLUSD",1750546389184,9.22,134.44,134.43,114.0564991]
["bitfinex","SOLUSD",1750546389688,8.5,134.44,134.43,114.0564991]
["bitfinex","SOLUSD",1750546390133,8.5,134.45,134.43,114.0564991]
["bitfinex","SOLUSD",1750546390467,8.5,134.45,134.44,11.18321446]
["bitfinex","SOLUSD",1750546390975,8.5,134.45,134.44,18.62147688]
["bitfinex","SOLUSD",1750546392177,8.5,134.47,134.44,132.59594578]
["bitfinex","SOLUSD",1750546392466,8.5,134.47,134.46,11.18321446]
["bitfinex","SOLUSD",1750546393028,8.5,134.47,134.46,18.62037049]
["bitfinex","SOLUSD",1750546393264,9.2,134.46,134.45,7.43757038]
["bitfinex","SOLUSD",1750546393466,8.5,134.46,134.44,95.41259362]
["bitfinex","SOLUSD",1750546393676,11.18321446,134.47,134.44,95.41259362]
["bitfinex","SOLUSD",1750546393677,9.2,134.45,134.44,95.41259362]
["bitfinex","SOLUSD",1750546394644,9.2,134.45,134.44,87.9744689]
["bitfinex","SOLUSD",1750546394858,20.38321446,134.45,134.44,87.9744689]
["bitfinex","SOLUSD",1750546395345,9.2,134.45,134.44,87.9744689]
["bitfinex","SOLUSD",1750546395551,20.38321446,134.45,134.44,87.9744689]
["bitfinex","SOLUSD",1750546396366,20.38321446,134.45,134.43,7.43861291]
["bitfinex","SOLUSD",1750546396565,9.2,134.42,134.41,87.9744689]
["bitfinex","SOLUSD",1750546396872,8.5,134.41,134.4,7.44047619]
["bitfinex","SOLUSD",1750546397574,8.5,134.37,134.35,29.7900006]
["bitfinex","SOLUSD",1750546397736,8.5,134.37,134.36,14.90269127]
["bitfinex","SOLUSD",1750546398433,9.2,134.37,134.36,14.90269127]
["bitfinex","SOLUSD",1750546404675,8.5,134.37,134.36,14.90269127]
["bitfinex","SOLUSD",1750546404885,8.5,134.37,134.36,26.08590573]
["bitfinex","SOLUSD",1750546405370,8.5,134.34,134.33,26.10756791]
["bitfinex","SOLUSD",1750546406101,8.5,134.34,134.33,14.92435345]
["bitfinex","SOLUSD",1750546406267,9.2,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1750546406468,9.2,134.34,134.32,33.44450912]
["bitfinex","SOLUSD",1750546406698,8.5,134.33,134.32,7.44450912]
["bitfinex","SOLUSD",1750546406877,9.2,134.33,134.32,7.44450912]
["bitfinex","SOLUSD",1750546407697,8.5,134.35,134.32,106.60219248]
["bitfinex","SOLUSD",1750546407883,8.5,134.34,134.32,95.41897802]
["bitfinex","SOLUSD",1750546408084,8.5,134.33,134.32,125.21446168]
["bitfinex","SOLUSD",1750546408303,8.5,134.33,134.32,37.23999278]
["bitfinex","SOLUSD",1750546408514,8.5,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546408682,8.5,134.34,134.33,37.18321446]
["bitfinex","SOLUSD",1750546409916,8.5,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546410218,8.5,134.34,134.33,44.62756791]
["bitfinex","SOLUSD",1750546410878,8.5,134.35,134.33,44.62756791]
["bitfinex","SOLUSD",1750546411187,8.5,134.35,134.34,11.18321446]
["bitfinex","SOLUSD",1750546412196,8.5,134.35,134.34,18.62701377]
["bitfinex","SOLUSD",1750546412407,8.5,134.37,134.34,18.62701377]
["bitfinex","SOLUSD",1750546412596,8.5,134.37,134.36,11.18321446]
["bitfinex","SOLUSD",1750546412792,8.5,134.37,134.36,99.15768336]
["bitfinex","SOLUSD",1750546413393,8.5,134.37,134.36,87.9744689]
["bitfinex","SOLUSD",1750546413601,8.5,134.37,134.36,99.15768336]
["bitfinex","SOLUSD",1750546414297,8.5,134.37,134.36,106.60037463]
["bitfinex","SOLUSD",1750546415208,8.5,134.37,134.36,95.41716017]
["bitfinex","SOLUSD",1750546415388,8.5,134.37,134.36,106.60037463]
["bitfinex","SOLUSD",1750546420413,8.5,134.39,134.36,151.20710282]
["bitfinex","SOLUSD",1750546420586,8.5,134.39,134.38,11.18321446]
["bitfinex","SOLUSD",1750546420788,8.5,134.39,134.38,99.15768336]
["bitfinex","SOLUSD",1750546421485,8.5,134.39,134.38,106.59926692]
["bitfinex","SOLUSD",1750546421884,26.0,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750546421885,0.73,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750546422112,0.73,134.47,134.44,11.18321446]
["bitfinex","SOLUSD",1750546422623,0.73,134.47,134.43,11.18321446]
["bitfinex","SOLUSD",1750546422624,0.73,134.46,134.43,11.18321446]
["bitfinex","SOLUSD",1750546423339,11.18321446,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750546423489,0.73,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750546424698,11.18321446,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750546424921,11.91321446,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750546425099,0.73,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750546426234,11.91321446,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750546426394,0.73,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750546426599,0.73,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750546426816,11.18321446,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750546427021,0.73,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750546428133,0.73,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750546428501,11.18321446,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750546428822,11.91321446,134.43,134.4,95.41478194]
["bitfinex","SOLUSD",1750546429034,11.18321446,134.41,134.36,37.20874257]
["bitfinex","SOLUSD",1750546429195,0.73,134.39,134.36,37.20874257]
["bitfinex","SOLUSD",1750546429628,0.73,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750546431052,0.73,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750546431455,11.18321446,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750546431660,0.73,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750546436056,0.73,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750546436259,11.18321446,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750546436469,0.73,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750546438767,0.73,134.38,134.36,14.86260964]
["bitfinex","SOLUSD",1750546439075,0.73,134.36,134.33,25.98756791]
["bitfinex","SOLUSD",1750546439275,0.73,134.36,134.33,14.80435345]
["bitfinex","SOLUSD",1750546439687,11.18321446,134.37,134.33,14.80435345]
["bitfinex","SOLUSD",1750546439863,0.73,134.35,134.33,14.80435345]
["bitfinex","SOLUSD",1750546440287,0.73,134.34,134.33,14.80435345]
["bitfinex","SOLUSD",1750546440665,0.73,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1750546440872,0.73,134.31,134.28,18.54321446]
["bitfinex","SOLUSD",1750546441682,0.73,134.31,134.28,7.36]
["bitfinex","SOLUSD",1750546442190,11.18321446,134.31,134.28,7.36]
["bitfinex","SOLUSD",1750546442378,0.73,134.3,134.28,7.36]
["bitfinex","SOLUSD",1750546442687,0.73,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750546442992,11.91321446,134.3,134.26,11.18321446]
["bitfinex","SOLUSD",1750546443172,18.64964886,134.32,134.22,1.6993]
["bitfinex","SOLUSD",1750546443173,0.73,134.26,134.22,18.54321446]
["bitfinex","SOLUSD",1750546443380,11.18321446,134.25,134.22,7.36]
["bitfinex","SOLUSD",1750546443592,11.91321446,134.23,134.22,7.36]
["bitfinex","SOLUSD",1750546443795,7.9005,134.24,134.22,7.36]
["bitfinex","SOLUSD",1750546444012,0.73,134.26,134.23,11.18321446]
["bitfinex","SOLUSD",1750546444467,11.91321446,134.26,134.22,18.54321446]
["bitfinex","SOLUSD",1750546444669,11.18321446,134.24,134.22,7.36]
["bitfinex","SOLUSD",1750546444873,11.91321446,134.23,134.22,7.36]
["bitfinex","SOLUSD",1750546445078,0.73,134.23,134.22,7.36]
["bitfinex","SOLUSD",1750546445284,11.91321446,134.23,134.22,7.36]
["bitfinex","SOLUSD",1750546446608,11.18321446,134.23,134.17,7.36]
["bitfinex","SOLUSD",1750546446808,11.18321446,134.21,134.17,18.54321446]
["bitfinex","SOLUSD",1750546447014,0.73,134.2,134.17,7.36]
["bitfinex","SOLUSD",1750546447211,0.73,134.2,134.17,18.54321446]
["bitfinex","SOLUSD",1750546447399,44.64964886,134.24,134.17,18.54321446]
["bitfinex","SOLUSD",1750546447400,0.73,134.22,134.19,11.18321446]
["bitfinex","SOLUSD",1750546448499,0.73,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750546449205,11.18321446,134.25,134.21,11.18321446]
["bitfinex","SOLUSD",1750546449413,0.73,134.24,134.2,37.26369135]
["bitfinex","SOLUSD",1750546450372,11.91321446,134.24,134.2,37.26369135]
["bitfinex","SOLUSD",1750546450678,11.91321446,134.25,134.2,106.60924818]
["bitfinex","SOLUSD",1750546450878,0.73,134.24,134.2,106.60924818]
["bitfinex","SOLUSD",1750546451906,11.91321446,134.23,134.2,95.42603372]
["bitfinex","SOLUSD",1750546452114,0.73,134.22,134.2,95.42603372]
["bitfinex","SOLUSD",1750546452283,0.73,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750546452604,11.18321446,134.21,134.19,7.45194709]
["bitfinex","SOLUSD",1750546452784,0.73,134.21,134.19,7.45194709]
["bitfinex","SOLUSD",1750546452989,11.91321446,134.24,134.19,18.63516155]
["bitfinex","SOLUSD",1750546453312,11.91321446,134.24,134.19,7.45194709]
["bitfinex","SOLUSD",1750546453602,11.91321446,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546453992,0.73,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546455595,11.91321446,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546456703,0.73,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546456921,11.18321446,134.24,134.19,37.2656349]
["bitfinex","SOLUSD",1750546457214,11.91321446,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546457712,11.18321446,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546457881,11.91321446,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546458319,0.73,134.22,134.21,7.45100961]
["bitfinex","SOLUSD",1750546458513,0.73,134.21,134.19,7.45170832]
["bitfinex","SOLUSD",1750546458693,11.18321446,134.21,134.19,7.45170832]
["bitfinex","SOLUSD",1750546458893,1.5453,134.22,134.19,7.45170832]
["bitfinex","SOLUSD",1750546458894,0.73,134.2,134.19,7.45170832]
["bitfinex","SOLUSD",1750546459316,0.73,134.2,134.17,96.46]
["bitfinex","SOLUSD",1750546459613,0.73,134.19,134.17,14.81302822]
["bitfinex","SOLUSD",1750546459780,11.18321446,134.19,134.17,14.81302822]
["bitfinex","SOLUSD",1750546459983,0.73,134.18,134.17,14.81302822]
["bitfinex","SOLUSD",1750546460413,0.73,134.18,134.17,7.36]
["bitfinex","SOLUSD",1750546461089,0.73,134.18,134.17,14.81323097]
["bitfinex","SOLUSD",1750546461521,11.91321446,134.18,134.17,7.36]
["bitfinex","SOLUSD",1750546461724,11.18321446,134.18,134.17,7.36]
["bitfinex","SOLUSD",1750546462223,11.91321446,134.19,134.17,7.36]
["bitfinex","SOLUSD",1750546462420,11.18321446,134.19,134.17,7.36]
["bitfinex","SOLUSD",1750546462625,0.73,134.18,134.17,7.36]
["bitfinex","SOLUSD",1750546462793,17.38681446,134.2,134.17,14.81323097]
["bitfinex","SOLUSD",1750546462995,18.11681446,134.2,134.17,14.81323097]
["bitfinex","SOLUSD",1750546463406,17.38681446,134.2,134.17,14.81323097]
["bitfinex","SOLUSD",1750546463610,18.11681446,134.2,134.17,14.81323097]
["bitfinex","SOLUSD",1750546464698,13.45851446,134.22,134.18,11.18321446]
["bitfinex","SOLUSD",1750546465005,0.73,134.22,134.18,11.18321446]
["bitfinex","SOLUSD",1750546465308,6.2036,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546466124,0.73,134.23,134.19,11.18321446]
["bitfinex","SOLUSD",1750546466509,0.73,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750546467819,6.2036,134.24,134.21,11.18321446]
["bitfinex","SOLUSD",1750546468024,6.2036,134.24,134.21,89.1]
["bitfinex","SOLUSD",1750546468025,18.11681446,134.24,134.21,89.1]
["bitfinex","SOLUSD",1750546468206,6.9336,134.24,134.21,89.1]
["bitfinex","SOLUSD",1750546468409,18.11681446,134.24,134.21,89.1]
["bitfinex","SOLUSD",1750546468606,18.11681446,134.24,134.21,96.55058968]
["bitfinex","SOLUSD",1750546468823,17.38681446,134.24,134.21,96.55058968]
["bitfinex","SOLUSD",1750546469121,0.73,134.23,134.21,96.55058968]
["bitfinex","SOLUSD",1750546469926,11.91321446,134.22,134.21,89.1]
["bitfinex","SOLUSD",1750546470125,0.73,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750546470333,11.91321446,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750546470830,0.73,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750546471002,11.18321446,134.22,134.18,18.63588997]
["bitfinex","SOLUSD",1750546471207,29.83286332,134.23,134.18,18.63588997]
["bitfinex","SOLUSD",1750546471417,11.91321446,134.22,134.18,18.63588997]
["bitfinex","SOLUSD",1750546472029,0.73,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750546472211,11.18321446,134.22,134.18,18.63588997]
["bitfinex","SOLUSD",1750546472414,11.91321446,134.22,134.18,18.63588997]
["bitfinex","SOLUSD",1750546472608,6.2036,134.24,134.19,11.18321446]
["bitfinex","SOLUSD",1750546472807,17.38681446,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546473223,18.11681446,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546473529,6.9336,134.24,134.21,18.63422407]
["bitfinex","SOLUSD",1750546474710,29.83286332,134.26,134.21,18.63422407]
["bitfinex","SOLUSD",1750546474925,18.64964886,134.26,134.22,11.18321446]
["bitfinex","SOLUSD",1750546475235,19.37964886,134.26,134.22,11.18321446]
["bitfinex","SOLUSD",1750546475816,19.37964886,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546476631,7.7746,134.28,134.23,18.63311388]
["bitfinex","SOLUSD",1750546476810,7.7746,134.28,134.25,11.18321446]
["bitfinex","SOLUSD",1750546477013,11.91321446,134.3,134.26,11.18321446]
["bitfinex","SOLUSD",1750546478024,11.91321446,134.3,134.25,11.18321446]
["bitfinex","SOLUSD",1750546478434,11.91321446,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750546478612,11.18321446,134.27,134.25,7.44858496]
["bitfinex","SOLUSD",1750546478827,0.73,134.26,134.25,7.44858496]
["bitfinex","SOLUSD",1750546479740,0.73,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750546479936,11.91321446,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750546480236,0.73,134.25,134.23,7.44968009]
["bitfinex","SOLUSD",1750546480925,0.73,134.24,134.22,103.89024386]
["bitfinex","SOLUSD",1750546481126,2.269,134.26,134.22,103.89024386]
["bitfinex","SOLUSD",1750546481332,13.45221446,134.26,134.22,115.07345832]
["bitfinex","SOLUSD",1750546481634,13.44221446,134.26,134.22,115.07345832]
["bitfinex","SOLUSD",1750546481809,0.72,134.25,134.22,115.07345832]
["bitfinex","SOLUSD",1750546483309,0.72,134.25,134.22,103.89024386]
["bitfinex","SOLUSD",1750546483818,0.72,134.25,134.22,14.79024386]
["bitfinex","SOLUSD",1750546484021,16.69107278,134.27,134.22,44.59959451]
["bitfinex","SOLUSD",1750546484209,43.68321446,134.28,134.24,11.18321446]
["bitfinex","SOLUSD",1750546484413,43.68321446,134.28,134.24,89.1]
["bitfinex","SOLUSD",1750546484414,5.5080138,134.27,134.24,89.1]
["bitfinex","SOLUSD",1750546484609,5.5080138,134.26,134.24,89.1]
["bitfinex","SOLUSD",1750546484823,42.96321446,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546485023,6.235968,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750546485349,5.515968,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1750546485840,0.72,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546486008,5.51732781,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750546486214,11.90321446,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546486526,5.51723262,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750546486837,11.90321446,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546488536,5.52343634,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750546488735,5.5233756,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546489027,13.44221446,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1750546489236,5.5234433,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546489425,0.72,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546489919,17.42570655,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750546490935,11.90321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546491240,0.72,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750546492027,0.72,134.25,134.24,33.44934445]
["bitfinex","SOLUSD",1750546492229,0.72,134.25,134.23,7.44974239]
["bitfinex","SOLUSD",1750546493243,11.90321446,134.24,134.22,96.44]
["bitfinex","SOLUSD",1750546493434,11.90321446,134.24,134.22,7.34]
["bitfinex","SOLUSD",1750546493627,0.72,134.23,134.19,126.28321446]
["bitfinex","SOLUSD",1750546493829,11.18321446,134.22,134.2,7.45153503]
["bitfinex","SOLUSD",1750546494347,11.18321446,134.22,134.19,96.55194046]
["bitfinex","SOLUSD",1750546494545,11.90321446,134.22,134.19,96.55194046]
["bitfinex","SOLUSD",1750546495757,11.90321446,134.21,134.18,122.55246676]
["bitfinex","SOLUSD",1750546496752,11.18321446,134.2,134.18,96.55246676]
["bitfinex","SOLUSD",1750546497335,11.18321446,134.2,134.17,14.79310741]
["bitfinex","SOLUSD",1750546497530,11.18321446,134.19,134.17,7.34]
["bitfinex","SOLUSD",1750546498047,11.18321446,134.19,134.17,14.79311311]
["bitfinex","SOLUSD",1750546501552,11.18321446,134.19,134.17,7.34]
["bitfinex","SOLUSD",1750546501757,11.90321446,134.19,134.17,7.34]
["bitfinex","SOLUSD",1750546501951,24.16288625,134.22,134.17,14.79322545]
["bitfinex","SOLUSD",1750546502160,11.90321446,134.2,134.17,14.79322545]
["bitfinex","SOLUSD",1750546502562,19.36964886,134.22,134.17,14.79322545]
["bitfinex","SOLUSD",1750546502766,11.18321446,134.21,134.17,14.79322545]
["bitfinex","SOLUSD",1750546502962,19.36964886,134.22,134.18,11.18321446]
["bitfinex","SOLUSD",1750546502963,11.18321446,134.22,134.18,11.18321446]
["bitfinex","SOLUSD",1750546503164,12.79921446,134.23,134.18,11.18321446]
["bitfinex","SOLUSD",1750546503349,12.79921446,134.23,134.18,11.35321446]
["bitfinex","SOLUSD",1750546503350,11.18321446,134.23,134.18,11.35321446]
["bitfinex","SOLUSD",1750546503552,11.18321446,134.23,134.19,11.18321446]
["bitfinex","SOLUSD",1750546503887,11.18321446,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750546504181,11.18321446,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1750546504474,11.90321446,134.25,134.21,11.18321446]
["bitfinex","SOLUSD",1750546504867,11.90321446,134.25,134.2,18.63477928]
["bitfinex","SOLUSD",1750546505253,11.18321446,134.25,134.2,37.26369135]
["bitfinex","SOLUSD",1750546505450,11.90321446,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750546505873,11.18321446,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750546507481,1.5498,134.26,134.21,11.18321446]
["bitfinex","SOLUSD",1750546507778,0.72,134.24,134.2,37.26369135]
["bitfinex","SOLUSD",1750546507963,11.18321446,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750546508268,11.90321446,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1750546508471,11.18321446,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1750546508672,11.18321446,134.24,134.2,18.63477928]
["bitfinex","SOLUSD",1750546508673,0.72,134.24,134.2,18.63477928]
["bitfinex","SOLUSD",1750546508862,11.90321446,134.24,134.2,18.63477928]
["bitfinex","SOLUSD",1750546509266,11.18321446,134.24,134.2,18.63477928]
["bitfinex","SOLUSD",1750546509457,11.18321446,134.25,134.2,18.63477928]
["bitfinex","SOLUSD",1750546509659,13.45301446,134.26,134.22,11.18321446]
["bitfinex","SOLUSD",1750546509982,11.90321446,134.26,134.22,11.18321446]
["bitfinex","SOLUSD",1750546510358,11.18321446,134.25,134.21,11.18321446]
["bitfinex","SOLUSD",1750546510557,11.18321446,134.25,134.2,115.35047689]
["bitfinex","SOLUSD",1750546510761,11.18321446,134.25,134.21,11.18321446]
["bitfinex","SOLUSD",1750546511076,11.90321446,134.25,134.21,11.18321446]
["bitfinex","SOLUSD",1750546511485,11.18321446,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750546511649,11.18321446,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750546512773,11.18321446,134.26,134.22,18.63366893]
["bitfinex","SOLUSD",1750546513166,11.88321446,134.26,134.22,18.63366893]
["bitfinex","SOLUSD",1750546513368,11.18321446,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750546513682,0.7,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750546514383,11.18321446,134.26,134.22,18.63366893]
["bitfinex","SOLUSD",1750546517370,2.3407,134.3,134.24,11.18321446]
["bitfinex","SOLUSD",1750546517572,0.7,134.26,134.23,7.3]
["bitfinex","SOLUSD",1750546518488,0.7,134.26,134.23,18.48321446]
["bitfinex","SOLUSD",1750546519195,0.7,134.26,134.23,11.18321446]
["bitfinex","SOLUSD",1750546519490,24.17958721,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1750546519694,11.18321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546519992,11.88321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546520186,0.7,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546520395,11.88321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546521590,11.88321446,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546521794,11.88321446,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750546522000,0.7,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750546522866,0.7,134.25,134.22,26.07659066]
["bitfinex","SOLUSD",1750546523069,11.18321446,134.26,134.22,37.25980512]
["bitfinex","SOLUSD",1750546523488,0.7,134.27,134.22,37.25980512]
["bitfinex","SOLUSD",1750546523489,11.88321446,134.27,134.22,37.25980512]
["bitfinex","SOLUSD",1750546525790,11.18321446,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1750546526181,11.18321446,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750546526480,11.88321446,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750546526880,11.18321446,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750546527101,11.88321446,134.24,134.21,14.75077986]
["bitfinex","SOLUSD",1750546527789,11.88321446,134.23,134.21,14.75077986]
["bitfinex","SOLUSD",1750546528485,0.7,134.23,134.21,14.75077986]
["bitfinex","SOLUSD",1750546528681,11.88321446,134.23,134.21,14.75077986]
["bitfinex","SOLUSD",1750546529005,0.7,134.21,134.2,89.1]
["bitfinex","SOLUSD",1750546529301,11.88321446,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750546529673,11.88321446,134.21,134.18,33.45259774]
["bitfinex","SOLUSD",1750546529873,11.88321446,134.21,134.18,7.45259774]
["bitfinex","SOLUSD",1750546530873,11.88321446,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750546534473,11.88321446,134.21,134.17,18.63644543]
["bitfinex","SOLUSD",1750546535080,8.97569477,134.24,134.17,18.63644543]
["bitfinex","SOLUSD",1750546535081,12.70911446,134.24,134.2,11.18321446]
["bitfinex","SOLUSD",1750546535278,12.70911446,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546535596,1.5259,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750546536115,30.35470106,134.26,134.21,107.73422407]
["bitfinex","SOLUSD",1750546536116,42.23791552,134.26,134.21,107.73422407]
["bitfinex","SOLUSD",1750546536289,36.70526332,134.26,134.21,107.73422407]
["bitfinex","SOLUSD",1750546537110,0.7,134.26,134.22,11.18321446]
["bitfinex","SOLUSD",1750546537325,12.68761446,134.27,134.22,11.18321446]
["bitfinex","SOLUSD",1750546537503,11.88321446,134.27,134.23,11.18321446]
["bitfinex","SOLUSD",1750546537681,11.88321446,134.27,134.22,100.28321446]
["bitfinex","SOLUSD",1750546537881,11.88321446,134.27,134.23,11.18321446]
["bitfinex","SOLUSD",1750546538099,11.18321446,134.27,134.22,89.1]
["bitfinex","SOLUSD",1750546538280,11.88321446,134.25,134.22,89.1]
["bitfinex","SOLUSD",1750546539306,11.88321446,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750546539503,0.7,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750546539988,11.18321446,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546540187,11.88321446,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546540987,35.35863951,134.28,134.23,18.63311388]
["bitfinex","SOLUSD",1750546541203,12.58321446,134.27,134.23,18.63311388]
["bitfinex","SOLUSD",1750546541398,17.40899065,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750546541706,0.7,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546542805,11.18321446,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750546543007,0.7,134.25,134.23,96.54989942]
["bitfinex","SOLUSD",1750546545206,11.88321446,134.25,134.23,89.1]
["bitfinex","SOLUSD",1750546545406,11.88321446,134.24,134.23,89.1]
["bitfinex","SOLUSD",1750546545607,0.7,134.24,134.22,7.45028335]
["bitfinex","SOLUSD",1750546545813,11.88321446,134.24,134.22,7.45028335]
["bitfinex","SOLUSD",1750546546007,11.18321446,134.25,134.22,7.45028335]
["bitfinex","SOLUSD",1750546546309,16.70899065,134.26,134.22,7.45028335]
["bitfinex","SOLUSD",1750546546681,11.18321446,134.26,134.22,7.45028335]
["bitfinex","SOLUSD",1750546547405,11.18321446,134.26,134.22,18.63349781]
["bitfinex","SOLUSD",1750546547914,11.18321446,134.26,134.22,7.45028335]
["bitfinex","SOLUSD",1750546548494,16.72086605,134.26,134.22,7.45028335]
["bitfinex","SOLUSD",1750546548911,16.72086605,134.26,134.22,96.55028335]
["bitfinex","SOLUSD",1750546549213,16.72086605,134.26,134.22,126.529634]
["bitfinex","SOLUSD",1750546549417,1.4,134.27,134.23,11.35321446]
["bitfinex","SOLUSD",1750546549418,0.7,134.27,134.23,11.35321446]
["bitfinex","SOLUSD",1750546549705,0.7,134.27,134.23,100.45321446]
["bitfinex","SOLUSD",1750546550719,0.7,134.27,134.23,100.28321446]
["bitfinex","SOLUSD",1750546550903,11.88321446,134.27,134.23,100.28321446]
["bitfinex","SOLUSD",1750546551412,11.88321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546552513,12.58321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546552921,18.12086605,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546553218,12.58321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546553416,5.53765159,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750546553652,1.4,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546553796,6.93765159,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546553997,12.58321446,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546554197,18.12086605,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750546554419,11.18321446,134.26,134.23,96.54965941]
["bitfinex","SOLUSD",1750546554609,0.7,134.24,134.23,96.54965941]
["bitfinex","SOLUSD",1750546554803,11.18321446,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546555003,16.72768326,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546555202,11.18321446,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546555402,16.72768326,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546555721,11.18321446,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546556426,16.72438651,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546556608,11.18321446,134.25,134.23,7.44965941]
["bitfinex","SOLUSD",1750546557933,11.18321446,134.26,134.25,26.0]
["bitfinex","SOLUSD",1750546558117,12.58321446,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750546558323,18.12444318,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750546558522,12.58321446,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750546558730,11.88321446,134.26,134.25,26.0]
["bitfinex","SOLUSD",1750546559037,0.7,134.25,134.22,33.45045447]
["bitfinex","SOLUSD",1750546559342,11.18321446,134.23,134.22,33.45045447]
["bitfinex","SOLUSD",1750546560005,16.72487719,134.26,134.22,33.45045447]
["bitfinex","SOLUSD",1750546560214,17.42487719,134.26,134.22,122.55045447]
["bitfinex","SOLUSD",1750546560415,11.18321446,134.25,134.24,26.0]
["bitfinex","SOLUSD",1750546560619,11.88321446,134.25,134.24,26.0]
["bitfinex","SOLUSD",1750546561344,17.42487719,134.25,134.24,26.0]
["bitfinex","SOLUSD",1750546561631,11.18321446,134.25,134.24,33.44934445]
["bitfinex","SOLUSD",1750546561929,5.54166273,134.26,134.24,133.90255891]
["bitfinex","SOLUSD",1750546562145,0.7,134.27,134.25,11.18321446]
["bitfinex","SOLUSD",1750546562308,0.7,134.27,134.25,100.45321446]
["bitfinex","SOLUSD",1750546562505,0.7,134.27,134.26,11.18321446]
["bitfinex","SOLUSD",1750546562709,0.7,134.27,134.26,44.63144922]
["bitfinex","SOLUSD",1750546563613,0.7,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546563937,11.88321446,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546564108,0.7,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546564946,0.7,134.27,134.24,18.62336114]
["bitfinex","SOLUSD",1750546564947,11.88321446,134.27,134.25,7.44860077]
["bitfinex","SOLUSD",1750546565123,12.58321446,134.27,134.25,7.44860077]
["bitfinex","SOLUSD",1750546566447,1.4,134.27,134.25,7.44860077]
["bitfinex","SOLUSD",1750546566655,11.18321446,134.26,134.24,26.0]
["bitfinex","SOLUSD",1750546566961,0.7,134.24,134.21,7.45049185]
["bitfinex","SOLUSD",1750546567249,0.7,134.24,134.23,26.0]
["bitfinex","SOLUSD",1750546568443,11.88321446,134.24,134.23,26.0]
["bitfinex","SOLUSD",1750546568747,11.88321446,134.24,134.22,33.45033729]
["bitfinex","SOLUSD",1750546569451,0.7,134.24,134.22,33.45033729]
["bitfinex","SOLUSD",1750546569646,11.18321446,134.24,134.22,33.45033729]
["bitfinex","SOLUSD",1750546570025,5.54273084,134.26,134.22,33.45033729]
["bitfinex","SOLUSD",1750546570220,17.4259453,134.27,134.22,44.63355175]
["bitfinex","SOLUSD",1750546570425,11.88321446,134.27,134.22,63.25968794]
["bitfinex","SOLUSD",1750546570624,11.88321446,134.27,134.23,11.18321446]
["bitfinex","SOLUSD",1750546572854,11.88321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546574035,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546575059,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546575239,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546575629,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546575833,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546576058,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546576358,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546576541,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546576743,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546576934,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546577134,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546577346,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546578050,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546578252,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546578951,12.57321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546579359,18.1159453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546584993,17.4259453,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546587503,17.4259453,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546587803,11.88321446,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546587992,0.7,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546589807,17.43733915,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546590019,11.88321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546590310,17.43733915,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546590505,0.7,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546591001,6.25524104,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546591914,17.4384555,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546592085,18.1284555,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546592289,6.94524104,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546592488,18.1284555,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546599538,18.1284555,134.27,134.23,96.34]
["bitfinex","SOLUSD",1750546599539,0.69,134.26,134.23,96.34]
["bitfinex","SOLUSD",1750546599754,24.88613554,134.27,134.23,33.24]
["bitfinex","SOLUSD",1750546599755,11.87321446,134.24,134.23,33.24]
["bitfinex","SOLUSD",1750546600052,17.43778006,134.24,134.23,7.24]
["bitfinex","SOLUSD",1750546600221,17.43778006,134.24,134.23,33.24]
["bitfinex","SOLUSD",1750546600421,11.87321446,134.24,134.23,33.24]
["bitfinex","SOLUSD",1750546601254,17.43559444,134.24,134.23,33.24]
["bitfinex","SOLUSD",1750546601552,36.0852433,134.24,134.18,7.2]
["bitfinex","SOLUSD",1750546601845,11.18321446,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750546602576,11.18321446,134.21,134.19,7.45198049]
["bitfinex","SOLUSD",1750546602791,11.18321446,134.2,134.18,14.65249053]
["bitfinex","SOLUSD",1750546603083,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546603680,11.18321446,134.2,134.18,14.65249053]
["bitfinex","SOLUSD",1750546604187,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546604561,5.55542092,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750546604884,0.71,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750546604885,17.44863538,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750546605460,11.89321446,134.23,134.21,26.0]
["bitfinex","SOLUSD",1750546605664,11.18321446,134.23,134.21,33.45076372]
["bitfinex","SOLUSD",1750546605855,11.18321446,134.24,134.21,33.45076372]
["bitfinex","SOLUSD",1750546607270,11.18321446,134.23,134.21,33.45076372]
["bitfinex","SOLUSD",1750546607657,11.18321446,134.23,134.21,122.55076372]
["bitfinex","SOLUSD",1750546608158,11.89321446,134.23,134.21,115.1]
["bitfinex","SOLUSD",1750546608669,11.18321446,134.22,134.21,115.1]
["bitfinex","SOLUSD",1750546609853,11.89321446,134.22,134.21,115.1]
["bitfinex","SOLUSD",1750546610995,35.38676939,134.22,134.18,96.3]
["bitfinex","SOLUSD",1750546611193,0.71,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750546611503,11.89321446,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750546611806,11.89321446,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750546611807,0.71,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546612004,11.89321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546612302,0.71,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546612508,11.89321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546614808,11.18321446,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750546616012,11.89321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546621510,0.71,134.19,134.15,96.3]
["bitfinex","SOLUSD",1750546621712,11.18321446,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750546622429,11.18321446,134.2,134.17,7.45309713]
["bitfinex","SOLUSD",1750546622813,11.18321446,134.2,134.18,26.0]
["bitfinex","SOLUSD",1750546623011,11.18321446,134.22,134.2,26.0]
["bitfinex","SOLUSD",1750546624412,11.18321446,134.22,134.2,33.45147302]
["bitfinex","SOLUSD",1750546625816,11.89321446,134.26,134.21,11.35321446]
["bitfinex","SOLUSD",1750546626017,11.89321446,134.26,134.24,26.0]
["bitfinex","SOLUSD",1750546626397,11.89321446,134.26,134.24,33.44923911]
["bitfinex","SOLUSD",1750546626993,11.89321446,134.26,134.24,32.94923911]
["bitfinex","SOLUSD",1750546627614,0.7,134.27,134.24,32.94923911]
["bitfinex","SOLUSD",1750546627800,12.59321446,134.27,134.24,32.94923911]
["bitfinex","SOLUSD",1750546628117,11.18321446,134.26,134.24,32.94923911]
["bitfinex","SOLUSD",1750546628704,12.59321446,134.27,134.24,32.94923911]
["bitfinex","SOLUSD",1750546630505,0.7,134.27,134.26,37.18321446]
["bitfinex","SOLUSD",1750546631816,0.7,134.27,134.26,44.63144922]
["bitfinex","SOLUSD",1750546632202,11.88321446,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546632604,0.7,134.27,134.26,33.44823476]
["bitfinex","SOLUSD",1750546636510,0.7,134.27,134.26,44.80144922]
["bitfinex","SOLUSD",1750546637018,0.7,134.27,134.26,18.80144922]
["bitfinex","SOLUSD",1750546637609,0.7,134.27,134.26,107.90144922]
["bitfinex","SOLUSD",1750546637831,0.7,134.27,134.26,107.73144922]
["bitfinex","SOLUSD",1750546639327,0.7,134.27,134.26,107.90144922]
["bitfinex","SOLUSD",1750546640140,0.7,134.27,134.26,126.55109808]
["bitfinex","SOLUSD",1750546641750,0.7,134.27,134.26,132.38170957]
["bitfinex","SOLUSD",1750546641960,19.21561446,134.37,134.3,0.17]
["bitfinex","SOLUSD",1750546642141,8.0324,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750546642469,8.7224,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750546643248,8.7224,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750546643553,11.87321446,134.36,134.35,33.44324525]
["bitfinex","SOLUSD",1750546643730,0.69,134.36,134.35,33.44324525]
["bitfinex","SOLUSD",1750546643929,19.90561446,134.37,134.35,33.44324525]
["bitfinex","SOLUSD",1750546644655,0.69,134.36,134.35,33.44324525]
["bitfinex","SOLUSD",1750546645558,0.69,134.36,134.32,26.0]
["bitfinex","SOLUSD",1750546645559,0.69,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750546645731,11.18321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546645931,11.87321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546646531,0.69,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546647156,0.69,134.33,134.32,33.44490768]
["bitfinex","SOLUSD",1750546648870,11.18321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546649370,11.87321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546649874,11.18321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546650573,29.83286332,134.35,134.32,33.44490768]
["bitfinex","SOLUSD",1750546650774,30.52286332,134.35,134.32,33.44490768]
["bitfinex","SOLUSD",1750546650974,11.87321446,134.36,134.32,44.62812214]
["bitfinex","SOLUSD",1750546651274,0.69,134.36,134.32,44.62812214]
["bitfinex","SOLUSD",1750546651759,11.87321446,134.36,134.32,44.62812214]
["bitfinex","SOLUSD",1750546652287,11.18321446,134.36,134.32,33.44490768]
["bitfinex","SOLUSD",1750546652449,11.18321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546652776,11.87321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546653482,11.18321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546653778,69.97526332,134.37,134.32,44.62812214]
["bitfinex","SOLUSD",1750546653946,0.69,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750546654151,11.87321446,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750546654353,11.87321446,134.39,134.37,33.44197217]
["bitfinex","SOLUSD",1750546654772,11.18321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546654976,11.87321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546655685,11.87321446,134.38,134.37,33.44213738]
["bitfinex","SOLUSD",1750546657759,0.69,134.38,134.37,33.44213738]
["bitfinex","SOLUSD",1750546658285,0.69,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546659590,11.87321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546660883,11.87321446,134.38,134.35,7.44311765]
["bitfinex","SOLUSD",1750546660884,11.18321446,134.38,134.34,7.44368888]
["bitfinex","SOLUSD",1750546661194,0.69,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546661487,18.64964886,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750546662490,11.18321446,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546663287,11.18321446,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750546663485,11.18321446,134.38,134.36,33.44266066]
["bitfinex","SOLUSD",1750546663989,29.83286332,134.39,134.36,33.44266066]
["bitfinex","SOLUSD",1750546664290,11.18321446,134.39,134.36,33.44266066]
["bitfinex","SOLUSD",1750546667367,5.5242018,134.41,134.37,0.68]
["bitfinex","SOLUSD",1750546667685,11.89321446,134.4,134.36,122.54266066]
["bitfinex","SOLUSD",1750546668266,0.71,134.4,134.36,122.54266066]
["bitfinex","SOLUSD",1750546668470,11.89321446,134.39,134.36,122.54266066]
["bitfinex","SOLUSD",1750546669478,11.18321446,134.39,134.36,122.54266066]
["bitfinex","SOLUSD",1750546672196,5.5242018,134.4,134.36,122.54266066]
["bitfinex","SOLUSD",1750546672501,11.18321446,134.39,134.36,122.54266066]
["bitfinex","SOLUSD",1750546672995,11.18321446,134.38,134.36,115.1]
["bitfinex","SOLUSD",1750546673199,11.18321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546673404,16.70741626,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750546673895,5.5242018,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546674094,5.5242018,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750546674271,16.70741626,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750546674478,5.5242018,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546674887,5.5242018,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750546675203,16.70741626,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750546675576,5.5242018,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750546676695,5.5242018,134.41,134.39,33.44061152]
["bitfinex","SOLUSD",1750546679194,5.5242018,134.42,134.39,34.12061152]
["bitfinex","SOLUSD",1750546679395,5.5242018,134.42,134.4,0.68]
["bitfinex","SOLUSD",1750546679598,16.70741626,134.43,134.4,0.68]
["bitfinex","SOLUSD",1750546679791,5.5242018,134.42,134.4,0.68]
["bitfinex","SOLUSD",1750546680298,5.5242018,134.41,134.39,122.54061152]
["bitfinex","SOLUSD",1750546681095,11.89321446,134.4,134.39,115.1]
["bitfinex","SOLUSD",1750546681296,17.43859228,134.4,134.39,89.1]
["bitfinex","SOLUSD",1750546681715,16.72859228,134.4,134.39,89.1]
["bitfinex","SOLUSD",1750546681902,17.43859228,134.4,134.39,89.1]
["bitfinex","SOLUSD",1750546682509,0.71,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546682787,17.43859228,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546682995,17.43859228,134.39,134.36,7.44254534]
["bitfinex","SOLUSD",1750546683198,16.72859228,134.38,134.36,33.44254534]
["bitfinex","SOLUSD",1750546683513,16.73491724,134.38,134.36,33.44254534]
["bitfinex","SOLUSD",1750546684409,16.7373146,134.38,134.36,33.44254534]
["bitfinex","SOLUSD",1750546685193,5.55410014,134.38,134.36,33.44254534]
["bitfinex","SOLUSD",1750546685517,5.55410014,134.38,134.36,34.12254534]
["bitfinex","SOLUSD",1750546685703,5.55410014,134.4,134.37,37.86321446]
["bitfinex","SOLUSD",1750546686018,5.55158433,134.4,134.37,37.86321446]
["bitfinex","SOLUSD",1750546686815,11.89321446,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546687122,17.4418864,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546688116,0.71,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546688315,16.7318864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546692322,17.4618864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546693027,16.7318864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546694333,17.4618864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546695929,16.7318864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546698529,5.54867194,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546699647,16.7318864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546701048,17.4618864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546702950,16.7318864,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546704740,5.54867194,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546705054,5.54867194,134.38,134.37,34.15213738]
["bitfinex","SOLUSD",1750546705245,11.18321446,134.41,134.37,133.72535184]
["bitfinex","SOLUSD",1750546705457,5.54840808,134.4,134.38,0.71]
["bitfinex","SOLUSD",1750546705653,5.54840808,134.39,134.38,0.71]
["bitfinex","SOLUSD",1750546705853,5.54840808,134.4,134.37,122.54213738]
["bitfinex","SOLUSD",1750546706035,16.73226696,134.39,134.37,122.54213738]
["bitfinex","SOLUSD",1750546706240,5.5490525,134.38,134.37,122.54213738]
["bitfinex","SOLUSD",1750546709073,16.73226696,134.38,134.37,115.1]
["bitfinex","SOLUSD",1750546709282,43.55349938,134.38,134.37,89.1]
["bitfinex","SOLUSD",1750546709451,0.73,134.36,134.31,89.1]
["bitfinex","SOLUSD",1750546709645,18.64964886,134.37,134.32,26.0]
["bitfinex","SOLUSD",1750546709646,11.18321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546709846,16.73226696,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546710047,17.46226696,134.33,134.29,14.50636279]
["bitfinex","SOLUSD",1750546710248,16.73335655,134.32,134.29,14.50636279]
["bitfinex","SOLUSD",1750546710458,7.66960033,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750546710654,5.55023994,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546711143,16.7334544,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750546711344,16.73269533,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546712163,16.7317055,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546712552,5.54849104,134.33,134.32,33.44490768]
["bitfinex","SOLUSD",1750546712754,16.7316396,134.35,134.32,33.44490768]
["bitfinex","SOLUSD",1750546712991,11.18321446,134.35,134.32,34.15490768]
["bitfinex","SOLUSD",1750546713973,42.46321446,134.36,134.32,34.15490768]
["bitfinex","SOLUSD",1750546714179,5.55022043,134.35,134.32,34.15490768]
["bitfinex","SOLUSD",1750546714374,42.46321446,134.36,134.32,34.15490768]
["bitfinex","SOLUSD",1750546714657,5.5490953,134.35,134.32,34.15490768]
["bitfinex","SOLUSD",1750546715174,42.46321446,134.36,134.32,34.15490768]
["bitfinex","SOLUSD",1750546715787,42.46321446,134.36,134.32,44.62812214]
["bitfinex","SOLUSD",1750546715959,42.46321446,134.36,134.32,45.33812214]
["bitfinex","SOLUSD",1750546716158,11.18321446,134.36,134.32,45.33812214]
["bitfinex","SOLUSD",1750546716360,16.73213318,134.36,134.32,134.43812214]
["bitfinex","SOLUSD",1750546716575,11.18321446,134.36,134.32,134.43812214]
["bitfinex","SOLUSD",1750546716948,11.18321446,134.36,134.32,133.72812214]
["bitfinex","SOLUSD",1750546717148,46.80841195,134.39,134.35,26.0]
["bitfinex","SOLUSD",1750546717149,39.3672,134.39,134.35,26.0]
["bitfinex","SOLUSD",1750546717350,5.54930498,134.38,134.36,11.89321446]
["bitfinex","SOLUSD",1750546717588,16.7335365,134.4,134.36,89.81]
["bitfinex","SOLUSD",1750546717797,5.55032204,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546718086,36.11318536,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546719089,0.73,134.38,134.36,115.1]
["bitfinex","SOLUSD",1750546719262,16.7335365,134.37,134.36,115.1]
["bitfinex","SOLUSD",1750546719460,6.28032204,134.37,134.36,115.1]
["bitfinex","SOLUSD",1750546719690,16.7335365,134.37,134.36,115.1]
["bitfinex","SOLUSD",1750546721077,16.7335365,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546722575,17.4235365,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546723561,16.7335365,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546725792,5.55032204,134.37,134.36,33.44269127]
["bitfinex","SOLUSD",1750546726097,5.55032204,134.38,134.36,34.19269127]
["bitfinex","SOLUSD",1750546726281,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546726469,5.55624752,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546726671,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546726884,5.55670626,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546727088,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546727292,5.55652699,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546727491,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546727681,5.55681122,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546727883,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546728384,5.55771603,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546728583,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546728783,5.55979675,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546728985,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546729191,5.56239131,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546729377,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546729579,5.56181556,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546729777,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546729981,5.56150427,134.38,134.36,123.29269127]
["bitfinex","SOLUSD",1750546730294,11.18321446,134.39,134.36,123.29269127]
["bitfinex","SOLUSD",1750546730496,5.56083453,134.38,134.36,122.54269127]
["bitfinex","SOLUSD",1750546730690,11.18321446,134.38,134.36,122.54269127]
["bitfinex","SOLUSD",1750546730880,19.33964886,134.4,134.36,33.44269127]
["bitfinex","SOLUSD",1750546731076,5.55884868,134.39,134.36,33.44269127]
["bitfinex","SOLUSD",1750546731285,5.55884868,134.38,134.36,33.44269127]
["bitfinex","SOLUSD",1750546731475,11.18321446,134.39,134.36,33.44269127]
["bitfinex","SOLUSD",1750546731676,5.55977571,134.38,134.36,33.44269127]
["bitfinex","SOLUSD",1750546731995,11.18321446,134.39,134.36,33.44269127]
["bitfinex","SOLUSD",1750546732295,5.55926841,134.38,134.36,33.44269127]
["bitfinex","SOLUSD",1750546732602,11.18321446,134.39,134.36,34.19269127]
["bitfinex","SOLUSD",1750546732903,5.55941739,134.38,134.36,34.19269127]
["bitfinex","SOLUSD",1750546733079,29.83286332,134.4,134.36,34.19269127]
["bitfinex","SOLUSD",1750546733281,5.55897922,134.39,134.36,34.19269127]
["bitfinex","SOLUSD",1750546733481,5.55897922,134.38,134.36,34.19269127]
["bitfinex","SOLUSD",1750546733791,5.5596497,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546735285,11.18321446,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750546735606,11.18321446,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546735810,16.73935515,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546735980,17.42935515,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546736500,17.42935515,134.4,134.37,7.44191244]
["bitfinex","SOLUSD",1750546736687,16.73935515,134.39,134.37,7.44191244]
["bitfinex","SOLUSD",1750546736886,11.18321446,134.39,134.37,7.44191244]
["bitfinex","SOLUSD",1750546737286,5.55633856,134.38,134.37,7.44191244]
["bitfinex","SOLUSD",1750546737487,11.18321446,134.39,134.37,7.44191244]
["bitfinex","SOLUSD",1750546737880,5.55882913,134.38,134.37,7.44191244]
["bitfinex","SOLUSD",1750546738203,17.43204359,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546740280,16.74204359,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546741508,16.74204359,134.38,134.36,34.19238433]
["bitfinex","SOLUSD",1750546741509,5.55882913,134.38,134.36,34.19238433]
["bitfinex","SOLUSD",1750546741712,11.18321446,134.4,134.36,34.19238433]
["bitfinex","SOLUSD",1750546741912,5.55172484,134.39,134.36,34.19238433]
["bitfinex","SOLUSD",1750546742212,11.18321446,134.4,134.36,34.19238433]
["bitfinex","SOLUSD",1750546742418,5.55143228,134.39,134.36,34.19238433]
["bitfinex","SOLUSD",1750546742705,5.55117007,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546742914,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546743091,5.55132793,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546743287,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546743489,5.55122563,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546743688,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546743886,5.5511644,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546744110,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546744313,5.55107161,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546744518,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546744688,5.55111568,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546744889,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546745088,5.55127563,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546745290,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546745499,5.55121363,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546745698,11.18321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546745902,5.55129191,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546746114,11.18321446,134.39,134.36,34.19238433]
["bitfinex","SOLUSD",1750546746285,5.55110642,134.38,134.36,34.19238433]
["bitfinex","SOLUSD",1750546746488,11.18321446,134.39,134.36,34.19238433]
["bitfinex","SOLUSD",1750546746688,5.55104993,134.38,134.36,34.19238433]
["bitfinex","SOLUSD",1750546746994,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546747203,5.55566069,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546747408,5.55566069,134.37,134.36,33.44238433]
["bitfinex","SOLUSD",1750546747605,5.55566069,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546747817,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546748114,5.55873072,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546748312,11.87321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546748611,5.55939159,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546748804,11.18321446,134.4,134.36,34.19238433]
["bitfinex","SOLUSD",1750546748999,5.56098641,134.39,134.37,0.75]
["bitfinex","SOLUSD",1750546749319,11.18321446,134.4,134.37,0.75]
["bitfinex","SOLUSD",1750546749518,5.56217037,134.39,134.37,0.75]
["bitfinex","SOLUSD",1750546749815,11.18321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546749996,5.55992868,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546750195,11.18321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546750423,5.55982434,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546750720,11.18321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546751421,5.55979973,134.38,134.36,33.44238433]
["bitfinex","SOLUSD",1750546751619,11.92321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546751823,11.18321446,134.39,134.36,33.44238433]
["bitfinex","SOLUSD",1750546753423,29.83286332,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750546753605,5.56413693,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546754614,0.74,134.43,134.39,33.44102983]
["bitfinex","SOLUSD",1750546754815,5.56318567,134.42,134.39,34.17102983]
["bitfinex","SOLUSD",1750546755125,5.56318567,134.41,134.39,34.17102983]
["bitfinex","SOLUSD",1750546755329,11.18321446,134.43,134.4,0.73]
["bitfinex","SOLUSD",1750546755495,5.56356092,134.42,134.4,0.73]
["bitfinex","SOLUSD",1750546755696,5.56356092,134.41,134.4,0.73]
["bitfinex","SOLUSD",1750546755891,5.56356092,134.43,134.4,0.73]
["bitfinex","SOLUSD",1750546756202,5.56356092,134.43,134.39,44.62424429]
["bitfinex","SOLUSD",1750546756203,5.56356092,134.42,134.39,34.17102983]
["bitfinex","SOLUSD",1750546756415,5.56356092,134.41,134.39,34.17102983]
["bitfinex","SOLUSD",1750546756722,11.18321446,134.43,134.39,34.17102983]
["bitfinex","SOLUSD",1750546756907,5.56077389,134.42,134.39,34.17102983]
["bitfinex","SOLUSD",1750546757122,11.18321446,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546757430,16.74398835,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546758698,5.56077389,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546759606,16.74398835,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546761026,35.39363721,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546766939,18.64964886,134.39,134.34,7.44335355]
["bitfinex","SOLUSD",1750546767109,11.18321446,134.35,134.29,11.18321446]
["bitfinex","SOLUSD",1750546767430,11.18321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546767932,11.18321446,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546768137,16.74712776,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546771635,11.18321446,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546771809,16.74712776,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546772121,24.64232776,134.34,134.28,7.4471254]
["bitfinex","SOLUSD",1750546772319,24.21356216,134.33,134.31,26.0]
["bitfinex","SOLUSD",1750546772518,16.74712776,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750546773147,35.39677662,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750546773442,35.39677662,134.32,134.29,26.0]
["bitfinex","SOLUSD",1750546773646,11.18321446,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750546774331,11.18321446,134.3,134.29,33.44657085]
["bitfinex","SOLUSD",1750546774508,5.5639133,134.33,134.29,33.44657085]
["bitfinex","SOLUSD",1750546774704,43.29197662,134.34,134.29,44.62978531]
["bitfinex","SOLUSD",1750546775511,37.72806332,134.34,134.29,44.62978531]
["bitfinex","SOLUSD",1750546775933,29.83286332,134.34,134.29,44.62978531]
["bitfinex","SOLUSD",1750546776634,11.18321446,134.34,134.3,11.18321446]
["bitfinex","SOLUSD",1750546777138,18.64964886,134.35,134.33,26.0]
["bitfinex","SOLUSD",1750546777326,11.18321446,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546777720,11.18321446,134.34,134.32,7.44478057]
["bitfinex","SOLUSD",1750546777924,11.18321446,134.34,134.32,33.44478057]
["bitfinex","SOLUSD",1750546778233,11.18321446,134.33,134.32,33.44478057]
["bitfinex","SOLUSD",1750546778539,11.18321446,134.34,134.32,33.44478057]
["bitfinex","SOLUSD",1750546778718,18.64964886,134.35,134.32,33.44478057]
["bitfinex","SOLUSD",1750546778919,11.18321446,134.34,134.32,33.44478057]
["bitfinex","SOLUSD",1750546781130,16.72874885,134.36,134.32,33.44478057]
["bitfinex","SOLUSD",1750546781334,11.18321446,134.36,134.32,33.44478057]
["bitfinex","SOLUSD",1750546781747,29.83286332,134.36,134.32,33.44478057]
["bitfinex","SOLUSD",1750546786022,29.83286332,134.36,134.32,44.62799503]
["bitfinex","SOLUSD",1750546787448,29.83286332,134.36,134.32,33.44478057]
["bitfinex","SOLUSD",1750546788033,35.37839771,134.36,134.32,33.44478057]
["bitfinex","SOLUSD",1750546788744,35.37839771,134.36,134.34,26.0]
["bitfinex","SOLUSD",1750546788745,11.18321446,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546799937,16.72874885,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546800250,11.18321446,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546800626,16.72874885,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546800830,11.18321446,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546801151,16.72874885,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546801460,5.54553439,134.35,134.34,33.44379931]
["bitfinex","SOLUSD",1750546801663,11.18321446,134.37,134.34,33.44379931]
["bitfinex","SOLUSD",1750546801664,24.19338233,134.37,134.34,33.44379931]
["bitfinex","SOLUSD",1750546801841,29.83286332,134.35,134.3,26.0]
["bitfinex","SOLUSD",1750546802027,11.18321446,134.31,134.27,6.96]
["bitfinex","SOLUSD",1750546802651,11.18321446,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750546802961,11.18321446,134.31,134.27,14.40768004]
["bitfinex","SOLUSD",1750546803144,11.18321446,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750546803452,16.72694793,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750546803630,11.18321446,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750546803830,5.54373347,134.31,134.27,14.40768004]
["bitfinex","SOLUSD",1750546804046,11.18321446,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750546806345,5.55600239,134.32,134.29,26.0]
["bitfinex","SOLUSD",1750546806546,11.18321446,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750546808063,18.64964886,134.29,134.22,6.92]
["bitfinex","SOLUSD",1750546808254,11.18321446,134.25,134.22,14.37026007]
["bitfinex","SOLUSD",1750546808576,5.55749328,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750546808736,11.18321446,134.29,134.25,37.18321446]
["bitfinex","SOLUSD",1750546809037,11.51779762,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750546809244,5.95968675,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750546809479,5.55811087,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750546809936,5.55811087,134.32,134.31,33.44546199]
["bitfinex","SOLUSD",1750546812174,5.55811087,134.34,134.31,63.24233142]
["bitfinex","SOLUSD",1750546812359,5.56322211,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546813067,5.56322211,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750546813239,11.18321446,134.39,134.34,37.18321446]
["bitfinex","SOLUSD",1750546813444,5.56161664,134.38,134.34,44.10321446]
["bitfinex","SOLUSD",1750546813638,11.18321446,134.39,134.34,44.10321446]
["bitfinex","SOLUSD",1750546813857,5.56170883,134.38,134.34,44.10321446]
["bitfinex","SOLUSD",1750546814059,11.18321446,134.39,134.34,44.10321446]
["bitfinex","SOLUSD",1750546814269,11.18321446,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750546815852,11.18321446,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750546816274,16.73992513,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750546816575,16.738655,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750546816755,11.18321446,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750546817066,16.738655,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750546817268,11.18321446,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750546817478,16.738655,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750546817649,11.18321446,134.41,134.38,33.44106651]
["bitfinex","SOLUSD",1750546817979,16.738655,134.41,134.38,33.44106651]
["bitfinex","SOLUSD",1750546818166,11.18321446,134.41,134.38,33.44106651]
["bitfinex","SOLUSD",1750546818357,11.18321446,134.4,134.38,33.44106651]
["bitfinex","SOLUSD",1750546819058,16.738655,134.4,134.38,33.44106651]
["bitfinex","SOLUSD",1750546819451,5.55544054,134.4,134.38,33.44106651]
["bitfinex","SOLUSD",1750546819660,5.55544054,134.42,134.38,33.44106651]
["bitfinex","SOLUSD",1750546819868,16.738655,134.42,134.38,33.44106651]
["bitfinex","SOLUSD",1750546820078,11.18321446,134.42,134.38,33.44106651]
["bitfinex","SOLUSD",1750546820300,11.18321446,134.42,134.38,44.62428097]
["bitfinex","SOLUSD",1750546820848,11.18321446,134.42,134.38,33.44106651]
["bitfinex","SOLUSD",1750546821054,11.18321446,134.42,134.38,44.62428097]
["bitfinex","SOLUSD",1750546821263,11.18321446,134.42,134.38,33.44106651]
["bitfinex","SOLUSD",1750546822790,6.4301,134.43,134.38,33.44106651]
["bitfinex","SOLUSD",1750546823075,11.18321446,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750546823249,11.18321446,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546827174,5.55544054,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750546827175,11.18321446,134.4,134.38,33.44158356]
["bitfinex","SOLUSD",1750546828172,10.68321446,134.4,134.38,33.44158356]
["bitfinex","SOLUSD",1750546831365,10.18321446,134.4,134.38,33.44158356]
["bitfinex","SOLUSD",1750546831676,11.18321446,134.4,134.38,33.44158356]
["bitfinex","SOLUSD",1750546832767,24.2050894,134.43,134.38,33.44158356]
["bitfinex","SOLUSD",1750546832768,11.18321446,134.41,134.38,33.44158356]
["bitfinex","SOLUSD",1750546833888,5.55544054,134.43,134.38,63.22875694]
["bitfinex","SOLUSD",1750546834200,11.18321446,134.43,134.38,63.22875694]
["bitfinex","SOLUSD",1750546834868,11.18321446,134.43,134.39,11.18321446]
["bitfinex","SOLUSD",1750546835265,24.2050894,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750546835496,35.38830386,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750546836192,18.64964886,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750546836496,29.83286332,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750546836992,6.4989,134.46,134.41,37.18321446]
["bitfinex","SOLUSD",1750546837208,11.18321446,134.46,134.41,37.18321446]
["bitfinex","SOLUSD",1750546837493,21.74630309,134.49,134.46,26.0]
["bitfinex","SOLUSD",1750546837705,25.24671755,134.49,134.46,26.0]
["bitfinex","SOLUSD",1750546838082,14.06350309,134.49,134.45,11.18321446]
["bitfinex","SOLUSD",1750546838408,14.06350309,134.49,134.45,37.18321446]
["bitfinex","SOLUSD",1750546839272,14.06350309,134.49,134.48,33.43604997]
["bitfinex","SOLUSD",1750546840004,16.3878454,134.5,134.48,33.43604997]
["bitfinex","SOLUSD",1750546840183,5.20463094,134.5,134.48,33.43604997]
["bitfinex","SOLUSD",1750546840508,16.3878454,134.5,134.48,33.43604997]
["bitfinex","SOLUSD",1750546842563,29.83286332,134.49,134.45,26.0]
["bitfinex","SOLUSD",1750546842815,11.18321446,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1750546842989,11.18321446,134.43,134.4,96.54029196]
["bitfinex","SOLUSD",1750546843185,11.18321446,134.43,134.4,7.44029196]
["bitfinex","SOLUSD",1750546843375,11.18321446,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750546843584,11.18321446,134.44,134.42,33.43936914]
["bitfinex","SOLUSD",1750546843769,29.83286332,134.45,134.42,33.43936914]
["bitfinex","SOLUSD",1750546843965,7.8619,134.46,134.42,33.43936914]
["bitfinex","SOLUSD",1750546844200,11.18321446,134.45,134.42,33.43936914]
["bitfinex","SOLUSD",1750546844397,11.18321446,134.46,134.42,33.43936914]
["bitfinex","SOLUSD",1750546844596,11.18321446,134.47,134.43,11.18321446]
["bitfinex","SOLUSD",1750546845273,29.83286332,134.48,134.43,11.18321446]
["bitfinex","SOLUSD",1750546845675,11.18321446,134.48,134.44,18.62147688]
["bitfinex","SOLUSD",1750546845871,11.18321446,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750546846878,11.18321446,134.48,134.44,18.62147688]
["bitfinex","SOLUSD",1750546847472,11.18321446,134.48,134.44,107.72147688]
["bitfinex","SOLUSD",1750546847873,38.8819,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750546847874,31.02,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750546848074,42.20321446,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750546850102,42.20321446,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546850401,11.18321446,134.48,134.47,26.0]
["bitfinex","SOLUSD",1750546850695,36.53502043,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546850878,11.18321446,134.48,134.47,26.0]
["bitfinex","SOLUSD",1750546851472,42.20321446,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546852375,11.18321446,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546853373,29.83286332,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546854095,18.64964886,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546854300,29.83286332,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750546854693,29.83286332,134.49,134.44,100.28321446]
["bitfinex","SOLUSD",1750546854694,11.18321446,134.48,134.44,89.1]
["bitfinex","SOLUSD",1750546854890,11.18321446,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750546855319,11.18321446,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750546856296,11.18321446,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750546856481,29.83286332,134.45,134.39,89.1]
["bitfinex","SOLUSD",1750546856689,55.16857433,134.45,134.39,7.44102983]
["bitfinex","SOLUSD",1750546856876,11.18321446,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750546857987,11.18321446,134.43,134.38,19.60701446]
["bitfinex","SOLUSD",1750546857988,16.70213993,134.43,134.38,6.9]
["bitfinex","SOLUSD",1750546858187,11.18321446,134.4,134.37,7.44164346]
["bitfinex","SOLUSD",1750546858500,11.18321446,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546858805,31.0,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750546858977,16.70213993,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750546859177,5.51892547,134.43,134.4,37.18321446]
["bitfinex","SOLUSD",1750546859379,5.51892547,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750546860208,11.18321446,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750546860381,11.18321446,134.46,134.44,33.43806214]
["bitfinex","SOLUSD",1750546860578,5.51892547,134.47,134.46,26.0]
["bitfinex","SOLUSD",1750546860777,16.3878454,134.5,134.46,26.0]
["bitfinex","SOLUSD",1750546861005,21.90677087,134.5,134.48,26.0]
["bitfinex","SOLUSD",1750546861312,16.70213993,134.49,134.48,26.0]
["bitfinex","SOLUSD",1750546861518,5.51892547,134.49,134.48,26.0]
["bitfinex","SOLUSD",1750546861811,16.3878454,134.5,134.48,26.0]
["bitfinex","SOLUSD",1750546862494,16.3878454,134.5,134.48,33.43565548]
["bitfinex","SOLUSD",1750546863808,5.20463094,134.5,134.48,33.43565548]
["bitfinex","SOLUSD",1750546864127,16.3878454,134.5,134.48,33.43565548]
["bitfinex","SOLUSD",1750546866233,16.3878454,134.5,134.48,44.61886994]
["bitfinex","SOLUSD",1750546866234,5.20463094,134.5,134.48,44.61886994]
["bitfinex","SOLUSD",1750546866509,5.20463094,134.5,134.48,33.43565548]
["bitfinex","SOLUSD",1750546866716,11.18321446,134.49,134.48,33.43565548]
["bitfinex","SOLUSD",1750546866909,5.20463094,134.5,134.48,33.43565548]
["bitfinex","SOLUSD",1750546867412,5.20463094,134.5,134.48,122.53565548]
["bitfinex","SOLUSD",1750546867612,5.20463094,134.5,134.48,133.71886994]
["bitfinex","SOLUSD",1750546868211,5.20463094,134.5,134.48,122.53565548]
["bitfinex","SOLUSD",1750546869107,16.3878454,134.5,134.48,122.53565548]
["bitfinex","SOLUSD",1750546869410,5.20463094,134.5,134.48,122.53565548]
["bitfinex","SOLUSD",1750546871517,11.18321446,134.49,134.47,96.53641469]
["bitfinex","SOLUSD",1750546872014,5.20463094,134.5,134.47,96.53641469]
["bitfinex","SOLUSD",1750546872201,11.18321446,134.49,134.47,122.53641469]
["bitfinex","SOLUSD",1750546872922,11.18321446,134.49,134.47,96.53641469]
["bitfinex","SOLUSD",1750546873723,11.18321446,134.49,134.47,122.53641469]
["bitfinex","SOLUSD",1750546873906,11.18321446,134.48,134.47,122.53641469]
["bitfinex","SOLUSD",1750546874101,11.18321446,134.49,134.47,122.53641469]
["bitfinex","SOLUSD",1750546874496,5.20463094,134.5,134.49,1.6094]
["bitfinex","SOLUSD",1750546874819,5.20463094,134.5,134.49,26.0]
["bitfinex","SOLUSD",1750546876027,5.20463094,134.5,134.49,44.61871152]
["bitfinex","SOLUSD",1750546879389,5.20463094,134.5,134.49,33.43549706]
["bitfinex","SOLUSD",1750546880001,5.20463094,134.5,134.49,122.53549706]
["bitfinex","SOLUSD",1750546881427,5.20463094,134.5,134.49,26.0]
["bitfinex","SOLUSD",1750546881639,16.3878454,134.5,134.48,89.1]
["bitfinex","SOLUSD",1750546881822,16.3878454,134.5,134.41,14.29992262]
["bitfinex","SOLUSD",1750546881823,29.83286332,134.49,134.41,14.29992262]
["bitfinex","SOLUSD",1750546881996,11.18321446,134.46,134.41,44.08294364]
["bitfinex","SOLUSD",1750546882197,5.53880221,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750546882438,35.37166553,134.49,134.45,11.18321446]
["bitfinex","SOLUSD",1750546882733,35.37166553,134.49,134.45,37.18321446]
["bitfinex","SOLUSD",1750546883298,11.18321446,134.46,134.41,133.18294364]
["bitfinex","SOLUSD",1750546883498,11.18321446,134.45,134.41,44.08294364]
["bitfinex","SOLUSD",1750546883723,16.72201667,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750546883897,11.18321446,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750546884318,16.72201667,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750546884528,16.72201667,134.46,134.41,133.18294364]
["bitfinex","SOLUSD",1750546884529,11.18321446,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750546885531,11.18321446,134.46,134.45,33.43770918]
["bitfinex","SOLUSD",1750546886201,18.64964886,134.47,134.45,33.43770918]
["bitfinex","SOLUSD",1750546886408,11.18321446,134.46,134.45,33.43770918]
["bitfinex","SOLUSD",1750546887527,5.53880221,134.48,134.45,33.43770918]
["bitfinex","SOLUSD",1750546887721,11.18321446,134.48,134.45,33.43770918]
["bitfinex","SOLUSD",1750546888025,16.72201667,134.48,134.45,33.43770918]
["bitfinex","SOLUSD",1750546888229,11.18321446,134.47,134.45,33.43770918]
["bitfinex","SOLUSD",1750546888437,16.72201667,134.48,134.45,33.43770918]
["bitfinex","SOLUSD",1750546888621,5.53880221,134.48,134.45,63.2151966]
["bitfinex","SOLUSD",1750546888820,18.64964886,134.49,134.45,63.2151966]
["bitfinex","SOLUSD",1750546889914,21.92664761,134.5,134.45,63.2151966]
["bitfinex","SOLUSD",1750546890230,21.92664761,134.5,134.45,152.3151966]
["bitfinex","SOLUSD",1750546890632,11.18321446,134.49,134.45,152.3151966]
["bitfinex","SOLUSD",1750546890816,16.72201667,134.49,134.45,152.3151966]
["bitfinex","SOLUSD",1750546891729,5.53880221,134.49,134.45,152.3151966]
["bitfinex","SOLUSD",1750546891934,16.72201667,134.49,134.45,152.3151966]
["bitfinex","SOLUSD",1750546892519,16.72201667,134.49,134.45,141.13198214]
["bitfinex","SOLUSD",1750546893723,16.72201667,134.49,134.45,122.53770918]
["bitfinex","SOLUSD",1750546893724,11.18321446,134.48,134.45,122.53770918]
["bitfinex","SOLUSD",1750546893923,11.18321446,134.47,134.45,122.53770918]
["bitfinex","SOLUSD",1750546894133,11.18321446,134.47,134.45,33.43770918]
["bitfinex","SOLUSD",1750546894327,11.18321446,134.46,134.44,7.43809432]
["bitfinex","SOLUSD",1750546894635,11.18321446,134.45,134.44,33.43809432]
["bitfinex","SOLUSD",1750546895145,5.53880221,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750546895360,11.18321446,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750546896237,16.72201667,134.45,134.4,89.1]
["bitfinex","SOLUSD",1750546896430,11.18321446,134.42,134.4,89.1]
["bitfinex","SOLUSD",1750546896627,11.18321446,134.41,134.38,95.96]
["bitfinex","SOLUSD",1750546896811,11.18321446,134.39,134.38,121.96]
["bitfinex","SOLUSD",1750546897011,24.18845107,134.42,134.36,11.18321446]
["bitfinex","SOLUSD",1750546897217,5.53880221,134.44,134.39,11.18321446]
["bitfinex","SOLUSD",1750546897540,11.18321446,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750546897747,29.83286332,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750546898536,29.83286332,134.42,134.39,89.1]
["bitfinex","SOLUSD",1750546898729,11.18321446,134.4,134.37,7.44196275]
["bitfinex","SOLUSD",1750546898932,11.18321446,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750546899115,11.18321446,134.39,134.37,7.44196275]
["bitfinex","SOLUSD",1750546899513,11.18321446,134.39,134.37,33.44196275]
["bitfinex","SOLUSD",1750546899822,11.18321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546900350,29.83286332,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546900713,18.64964886,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546900915,11.18321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546905515,11.18321446,134.38,134.37,33.44213738]
["bitfinex","SOLUSD",1750546905819,11.18321446,134.39,134.37,33.44213738]
["bitfinex","SOLUSD",1750546906140,29.83286332,134.39,134.37,33.44213738]
["bitfinex","SOLUSD",1750546906668,11.18321446,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546907036,11.18321446,134.4,134.39,33.44102983]
["bitfinex","SOLUSD",1750546907558,11.18321446,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546908256,29.83286332,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750546908735,18.64964886,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1750546908934,18.64964886,134.39,134.37,26.0]
["bitfinex","SOLUSD",1750546909154,11.18321446,134.38,134.36,7.44259581]
["bitfinex","SOLUSD",1750546909454,11.18321446,134.37,134.36,33.44259581]
["bitfinex","SOLUSD",1750546909659,11.18321446,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546909847,11.18321446,134.37,134.34,7.44365655]
["bitfinex","SOLUSD",1750546910036,11.18321446,134.35,134.34,33.44365655]
["bitfinex","SOLUSD",1750546910560,11.18321446,134.35,134.34,7.44365655]
["bitfinex","SOLUSD",1750546910736,11.18321446,134.35,134.32,6.86]
["bitfinex","SOLUSD",1750546910935,11.18321446,134.34,134.32,6.86]
["bitfinex","SOLUSD",1750546911137,11.18321446,134.33,134.32,40.30472954]
["bitfinex","SOLUSD",1750546911342,11.18321446,134.33,134.32,6.86]
["bitfinex","SOLUSD",1750546911831,11.18321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546912353,11.18321446,134.34,134.32,33.44490768]
["bitfinex","SOLUSD",1750546912957,29.83286332,134.37,134.35,26.0]
["bitfinex","SOLUSD",1750546913537,29.83286332,134.37,134.35,33.44305729]
["bitfinex","SOLUSD",1750546913754,11.18321446,134.37,134.35,33.44305729]
["bitfinex","SOLUSD",1750546914233,18.64964886,134.38,134.35,33.44305729]
["bitfinex","SOLUSD",1750546914434,11.18321446,134.37,134.35,33.44305729]
["bitfinex","SOLUSD",1750546917436,18.64964886,134.38,134.35,33.44305729]
["bitfinex","SOLUSD",1750546917761,11.18321446,134.38,134.35,33.44305729]
["bitfinex","SOLUSD",1750546920163,11.18321446,134.37,134.35,33.44305729]
["bitfinex","SOLUSD",1750546922059,11.18321446,134.36,134.35,26.0]
["bitfinex","SOLUSD",1750546922770,11.18321446,134.36,134.34,33.44378221]
["bitfinex","SOLUSD",1750546923856,11.18321446,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750546924365,11.18321446,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750546925173,18.64964886,134.4,134.36,33.44269127]
["bitfinex","SOLUSD",1750546925346,29.83286332,134.4,134.36,33.44269127]
["bitfinex","SOLUSD",1750546925955,11.18321446,134.39,134.36,33.44269127]
["bitfinex","SOLUSD",1750546926156,11.18321446,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546926349,29.83286332,134.38,134.37,26.0]
["bitfinex","SOLUSD",1750546926765,29.83286332,134.38,134.33,6.86]
["bitfinex","SOLUSD",1750546926766,18.64964886,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750546926974,18.64964886,134.37,134.29,8.4489]
["bitfinex","SOLUSD",1750546926975,11.18321446,134.35,134.29,8.4489]
["bitfinex","SOLUSD",1750546927277,11.18321446,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750546927572,30.96,134.38,134.33,37.18321446]
["bitfinex","SOLUSD",1750546927874,11.18321446,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750546928253,11.18321446,134.36,134.33,33.44382871]
["bitfinex","SOLUSD",1750546929274,11.18321446,134.35,134.33,33.44382871]
["bitfinex","SOLUSD",1750546929479,11.18321446,134.35,134.33,26.0]
["bitfinex","SOLUSD",1750546930686,11.18321446,134.35,134.31,7.4452501]
["bitfinex","SOLUSD",1750546930894,11.18321446,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750546931078,39.81328896,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750546931270,29.83286332,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546933784,35.34700526,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750546933970,18.64964886,134.34,134.31,33.44524989]
["bitfinex","SOLUSD",1750546934169,11.18321446,134.33,134.31,33.44524989]
["bitfinex","SOLUSD",1750546934369,11.18321446,134.33,134.31,7.44524989]
["bitfinex","SOLUSD",1750546934589,11.18321446,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750546936170,42.14321446,134.33,134.29,6.84]
["bitfinex","SOLUSD",1750546936387,11.18321446,134.3,134.27,7.44752796]
["bitfinex","SOLUSD",1750546936578,24.16980305,134.32,134.29,26.0]
["bitfinex","SOLUSD",1750546936772,29.83286332,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750546937092,18.64964886,134.29,134.25,7.44860343]
["bitfinex","SOLUSD",1750546937285,11.18321446,134.27,134.25,7.44860343]
["bitfinex","SOLUSD",1750546937492,11.18321446,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750546937870,11.18321446,134.27,134.24,6.84]
["bitfinex","SOLUSD",1750546938087,11.18321446,134.25,134.24,32.84]
["bitfinex","SOLUSD",1750546938399,11.18321446,134.25,134.24,26.0]
["bitfinex","SOLUSD",1750546938571,11.18321446,134.25,134.21,7.45080282]
["bitfinex","SOLUSD",1750546938771,11.18321446,134.23,134.2,7.45140966]
["bitfinex","SOLUSD",1750546939378,11.18321446,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546939894,29.83286332,134.23,134.19,6.84]
["bitfinex","SOLUSD",1750546940093,5.51554934,134.23,134.19,14.29201731]
["bitfinex","SOLUSD",1750546940307,11.18321446,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546940594,11.18321446,134.23,134.19,6.84]
["bitfinex","SOLUSD",1750546940795,11.18321446,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1750546941005,11.18321446,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750546941185,11.18321446,134.19,134.14,18.63811232]
["bitfinex","SOLUSD",1750546941380,11.18321446,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1750546941581,49.60964886,134.21,134.16,11.18321446]
["bitfinex","SOLUSD",1750546941891,60.79286332,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750546942074,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546942274,60.79286332,134.21,134.18,7.45252456]
["bitfinex","SOLUSD",1750546942486,60.79286332,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750546943371,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546943994,60.79286332,134.21,134.19,33.45177079]
["bitfinex","SOLUSD",1750546944295,42.14321446,134.21,134.19,33.45177079]
["bitfinex","SOLUSD",1750546944695,11.18321446,134.2,134.18,26.0]
["bitfinex","SOLUSD",1750546944873,11.18321446,134.19,134.13,25.47740123]
["bitfinex","SOLUSD",1750546945076,11.18321446,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750546945290,18.64964886,134.2,134.13,6.84]
["bitfinex","SOLUSD",1750546945291,30.96,134.18,134.13,7.45527345]
["bitfinex","SOLUSD",1750546945491,11.18321446,134.18,134.14,11.18321446]
["bitfinex","SOLUSD",1750546945692,11.18321446,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750546946201,37.0066,134.19,134.17,26.0]
["bitfinex","SOLUSD",1750546946502,11.18321446,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750546947000,18.64964886,134.17,134.14,33.45486549]
["bitfinex","SOLUSD",1750546947173,11.18321446,134.16,134.14,33.45486549]
["bitfinex","SOLUSD",1750546947590,11.18321446,134.17,134.14,33.45486549]
["bitfinex","SOLUSD",1750546949473,11.18321446,134.16,134.14,26.0]
["bitfinex","SOLUSD",1750546949678,11.18321446,134.17,134.14,33.45482147]
["bitfinex","SOLUSD",1750546949985,6.4612,134.23,134.16,11.18321446]
["bitfinex","SOLUSD",1750546950191,6.4612,134.23,134.2,26.0]
["bitfinex","SOLUSD",1750546950192,11.18321446,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750546950585,29.83286332,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750546950815,18.64964886,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750546950985,29.83286332,134.2,134.17,33.45308714]
["bitfinex","SOLUSD",1750546951583,29.83286332,134.18,134.16,26.0]
["bitfinex","SOLUSD",1750546951807,29.83286332,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750546953192,18.64964886,134.17,134.13,7.45526182]
["bitfinex","SOLUSD",1750546953505,18.64964886,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750546953704,30.98,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750546953906,11.18321446,134.18,134.16,26.0]
["bitfinex","SOLUSD",1750546954289,42.16321446,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750546954607,11.18321446,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750546955012,11.18321446,134.19,134.16,33.45329949]
["bitfinex","SOLUSD",1750546955197,1.666,134.21,134.16,33.45329949]
["bitfinex","SOLUSD",1750546955437,6.86,134.26,134.2,26.0]
["bitfinex","SOLUSD",1750546955438,60.81286332,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750546955610,42.16321446,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750546955787,11.18321446,134.24,134.22,26.0]
["bitfinex","SOLUSD",1750546955988,11.18321446,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750546956288,18.64964886,134.22,134.18,6.84]
["bitfinex","SOLUSD",1750546956499,18.64964886,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750546956500,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546957400,11.18321446,134.2,134.18,6.84]
["bitfinex","SOLUSD",1750546957594,11.18321446,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1750546957813,11.18321446,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750546959315,11.18321446,134.2,134.18,26.0]
["bitfinex","SOLUSD",1750546959614,11.18321446,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546959795,49.62964886,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750546960001,29.83286332,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750546960203,11.18321446,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750546960402,11.18321446,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750546960619,11.18321446,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750546960909,60.81286332,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750546961289,18.64964886,134.18,134.14,7.45468323]
["bitfinex","SOLUSD",1750546961493,11.18321446,134.16,134.15,26.0]
["bitfinex","SOLUSD",1750546961893,11.18321446,134.16,134.11,114.40581016]
["bitfinex","SOLUSD",1750546962098,11.18321446,134.13,134.11,7.45637624]
["bitfinex","SOLUSD",1750546962296,11.12345946,134.16,134.12,11.18321446]
["bitfinex","SOLUSD",1750546962614,11.18321446,134.17,134.15,26.0]
["bitfinex","SOLUSD",1750546962996,11.18321446,134.17,134.13,11.18321446]
["bitfinex","SOLUSD",1750546963205,42.16321446,134.18,134.13,11.18321446]
["bitfinex","SOLUSD",1750546963403,11.18321446,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750546964790,29.83286332,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750546964999,29.83286332,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750546965207,11.18321446,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750546966420,18.64964886,134.14,134.1,6.84]
["bitfinex","SOLUSD",1750546966603,11.18321446,134.13,134.1,14.2969192]
["bitfinex","SOLUSD",1750546966804,11.18321446,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750546967397,11.18321446,134.13,134.1,14.2969192]
["bitfinex","SOLUSD",1750546967616,11.18321446,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750546967814,18.64964886,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750546967993,11.18321446,134.08,134.04,26.11160847]
["bitfinex","SOLUSD",1750546968194,11.18321446,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750546968396,11.18321446,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750546968595,11.18321446,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750546968810,30.98,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750546969208,11.18321446,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546970008,18.64964886,134.1,134.07,26.0]
["bitfinex","SOLUSD",1750546970461,11.18321446,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546970626,18.64964886,134.1,134.07,26.0]
["bitfinex","SOLUSD",1750546970796,11.18321446,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546971001,18.64964886,134.1,134.07,26.0]
["bitfinex","SOLUSD",1750546971225,11.18321446,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750546972015,29.83286332,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750546973611,18.64964886,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750546973825,29.83286332,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750546974300,29.83286332,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1750546974502,30.98,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546974700,60.81286332,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750546976104,18.64964886,134.07,134.03,14.3006722]
["bitfinex","SOLUSD",1750546976329,11.18321446,134.06,134.03,14.3006722]
["bitfinex","SOLUSD",1750546976509,11.18321446,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750546980019,18.64964886,134.08,134.06,26.0]
["bitfinex","SOLUSD",1750546980218,11.18321446,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750546981317,11.18321446,134.12,134.06,44.64256102]
["bitfinex","SOLUSD",1750546981632,21.21088453,134.14,134.12,26.0]
["bitfinex","SOLUSD",1750546981941,18.64964886,134.12,134.06,18.6483664]
["bitfinex","SOLUSD",1750546982123,11.18321446,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750546982329,18.64964886,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750546982529,11.18321446,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750546982835,11.18321446,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750546983035,11.18321446,134.1,134.09,33.45767767]
["bitfinex","SOLUSD",1750546983929,11.18321446,134.11,134.09,33.45767767]
["bitfinex","SOLUSD",1750546984132,11.18321446,134.1,134.07,26.0]
["bitfinex","SOLUSD",1750546984336,85.75767007,134.14,134.07,26.0]
["bitfinex","SOLUSD",1750546984337,5.49252338,134.12,134.07,37.18321446]
["bitfinex","SOLUSD",1750546984520,11.18321446,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750546984720,62.59774907,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750546984919,29.83286332,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750546985125,11.18321446,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1750546985314,11.18321446,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750546985515,11.18321446,134.07,134.05,26.0]
["bitfinex","SOLUSD",1750546986235,11.18321446,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750546986632,11.18321446,134.06,134.03,6.84]
["bitfinex","SOLUSD",1750546986829,11.18321446,134.05,134.03,32.84]
["bitfinex","SOLUSD",1750546987339,11.18321446,134.06,134.03,32.84]
["bitfinex","SOLUSD",1750546987545,42.18321446,134.07,134.03,51.48399117]
["bitfinex","SOLUSD",1750546988440,31.0,134.07,134.03,40.30077671]
["bitfinex","SOLUSD",1750546988639,11.18321446,134.07,134.03,40.30077671]
["bitfinex","SOLUSD",1750546989047,11.18321446,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750546990140,11.18321446,134.07,134.04,33.46028771]
["bitfinex","SOLUSD",1750546990854,5.49568375,134.08,134.04,26.0]
["bitfinex","SOLUSD",1750546991059,5.49873428,134.08,134.04,26.0]
["bitfinex","SOLUSD",1750546991266,11.18321446,134.06,134.04,26.0]
["bitfinex","SOLUSD",1750546991945,11.18321446,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750546992157,18.64964886,134.04,133.97,18.02321446]
["bitfinex","SOLUSD",1750546992365,11.18321446,134.0,133.97,6.84]
["bitfinex","SOLUSD",1750546992848,11.18321446,134.0,133.99,26.0]
["bitfinex","SOLUSD",1750546993025,29.83286332,134.0,133.99,26.0]
["bitfinex","SOLUSD",1750546993369,29.83286332,134.0,133.94,11.18321446]
["bitfinex","SOLUSD",1750546993370,18.64964886,133.99,133.94,11.18321446]
["bitfinex","SOLUSD",1750546993554,11.18321446,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750546994025,11.18321446,133.98,133.93,7.46646977]
["bitfinex","SOLUSD",1750546994344,11.18321446,133.97,133.96,26.0]
["bitfinex","SOLUSD",1750546994649,18.64964886,133.99,133.96,26.0]
["bitfinex","SOLUSD",1750546994834,31.04,134.0,133.96,37.18321446]
["bitfinex","SOLUSD",1750546995149,6.0184,134.04,133.99,11.18321446]
["bitfinex","SOLUSD",1750546995150,31.14,134.04,133.99,11.18321446]
["bitfinex","SOLUSD",1750546995340,11.18321446,134.03,134.0,26.0]
["bitfinex","SOLUSD",1750546995541,11.18321446,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750546995855,11.18321446,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750546996034,29.83286332,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750546996446,11.18321446,134.03,134.01,26.0]
["bitfinex","SOLUSD",1750546996754,11.18321446,134.06,134.04,26.0]
["bitfinex","SOLUSD",1750546996941,37.3690682,134.07,134.04,26.0]
["bitfinex","SOLUSD",1750546997256,18.71941934,134.06,134.04,26.0]
["bitfinex","SOLUSD",1750546997957,18.71941934,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750547000490,18.64964886,134.07,134.04,26.0]
["bitfinex","SOLUSD",1750547000767,18.71941934,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750547001172,18.71941934,134.06,134.04,33.4602977]
["bitfinex","SOLUSD",1750547001466,18.71941934,134.07,134.04,33.4602977]
["bitfinex","SOLUSD",1750547001649,6.5491,134.11,134.05,18.71941934]
["bitfinex","SOLUSD",1750547001857,31.26,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547002057,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547002231,18.64964886,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547002433,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547003235,18.71941934,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750547003442,18.71941934,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547003848,18.64964886,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750547004056,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547004255,18.64964886,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750547004457,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547005847,18.71941934,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547006434,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547007259,18.71941934,134.1,134.08,33.45821145]
["bitfinex","SOLUSD",1750547008135,24.17736902,134.11,134.08,33.45821145]
["bitfinex","SOLUSD",1750547008345,18.71941934,134.1,134.08,33.45821145]
["bitfinex","SOLUSD",1750547008657,24.17736902,134.11,134.08,33.45821145]
["bitfinex","SOLUSD",1750547008865,37.3690682,134.11,134.08,33.45821145]
["bitfinex","SOLUSD",1750547009166,42.90093583,134.11,134.08,33.45821145]
["bitfinex","SOLUSD",1750547010239,18.71941934,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547010671,24.18151649,134.11,134.08,33.45811905]
["bitfinex","SOLUSD",1750547011054,18.71941934,134.1,134.08,33.45811905]
["bitfinex","SOLUSD",1750547011670,42.90093583,134.11,134.08,33.45811905]
["bitfinex","SOLUSD",1750547012172,37.3690682,134.11,134.08,33.45811905]
["bitfinex","SOLUSD",1750547012476,37.3690682,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750547012647,18.71941934,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547012847,68.6490682,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547013147,49.99941934,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547013350,31.28,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547013934,18.71941934,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547015151,31.28,134.11,134.09,26.0]
["bitfinex","SOLUSD",1750547015362,18.71941934,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547016164,31.28,134.11,134.09,26.0]
["bitfinex","SOLUSD",1750547016361,18.71941934,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547017146,11.22511031,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547017369,29.87475917,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547019170,18.64964886,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547019377,29.87475917,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547020867,29.87475917,134.1,134.07,33.45863216]
["bitfinex","SOLUSD",1750547021051,11.22511031,134.09,134.07,33.45863216]
["bitfinex","SOLUSD",1750547021252,11.22511031,134.1,134.07,33.45863216]
["bitfinex","SOLUSD",1750547021972,11.22511031,134.1,134.07,122.55863216]
["bitfinex","SOLUSD",1750547022559,66.64328417,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750547022753,61.11475917,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750547023153,75.22865453,134.14,134.1,33.45709203]
["bitfinex","SOLUSD",1750547023154,11.22511031,134.12,134.1,33.45709203]
["bitfinex","SOLUSD",1750547023351,42.44511031,134.12,134.1,122.55709203]
["bitfinex","SOLUSD",1750547023570,42.44511031,134.12,134.1,115.1]
["bitfinex","SOLUSD",1750547023762,42.44511031,134.12,134.1,122.55700647]
["bitfinex","SOLUSD",1750547024956,11.22511031,134.12,134.1,122.55700647]
["bitfinex","SOLUSD",1750547025968,49.84964886,134.13,134.1,115.1]
["bitfinex","SOLUSD",1750547026276,29.87475917,134.11,134.1,115.1]
["bitfinex","SOLUSD",1750547026958,18.64964886,134.11,134.1,115.1]
["bitfinex","SOLUSD",1750547027158,29.87475917,134.11,134.1,115.1]
["bitfinex","SOLUSD",1750547027970,29.87475917,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750547029283,57.30637485,134.11,134.04,14.3003737]
["bitfinex","SOLUSD",1750547029483,11.22511031,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547029676,11.22511031,134.08,134.04,14.3003737]
["bitfinex","SOLUSD",1750547029875,11.22511031,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547030394,31.2,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750547030554,11.22511031,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547032653,29.87475917,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547033572,18.64964886,134.07,134.04,32.84]
["bitfinex","SOLUSD",1750547033891,49.80964886,134.07,134.04,26.0]
["bitfinex","SOLUSD",1750547034068,11.22511031,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750547034266,49.80964886,134.07,134.04,33.46024598]
["bitfinex","SOLUSD",1750547034478,11.22511031,134.06,134.04,33.46024598]
["bitfinex","SOLUSD",1750547034777,11.22511031,134.06,134.04,7.46024598]
["bitfinex","SOLUSD",1750547034980,11.22511031,134.06,134.04,33.46024598]
["bitfinex","SOLUSD",1750547037484,11.22511031,134.07,134.04,33.46024598]
["bitfinex","SOLUSD",1750547038676,11.22511031,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750547040186,29.87475917,134.05,134.01,7.46206784]
["bitfinex","SOLUSD",1750547040375,11.22511031,134.02,133.99,7.0]
["bitfinex","SOLUSD",1750547040581,11.22511031,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750547040976,24.17705973,134.04,134.0,26.0]
["bitfinex","SOLUSD",1750547041290,11.22511031,134.03,134.0,26.0]
["bitfinex","SOLUSD",1750547041583,11.22511031,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750547042374,11.22511031,134.03,134.01,26.0]
["bitfinex","SOLUSD",1750547042693,11.22511031,134.05,134.02,26.0]
["bitfinex","SOLUSD",1750547043117,31.12,134.07,134.02,26.0]
["bitfinex","SOLUSD",1750547043277,16.76743489,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750547043610,11.22511031,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750547043900,5.54481637,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750547044196,7.0,134.15,134.07,18.68370642]
["bitfinex","SOLUSD",1750547044197,16.76992668,134.15,134.12,26.0]
["bitfinex","SOLUSD",1750547044373,11.22511031,134.14,134.12,26.0]
["bitfinex","SOLUSD",1750547044589,11.22511031,134.13,134.1,26.0]
["bitfinex","SOLUSD",1750547044783,5.54481637,134.15,134.1,37.22511031]
["bitfinex","SOLUSD",1750547044971,5.54481637,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750547045187,16.76992668,134.19,134.14,37.22511031]
["bitfinex","SOLUSD",1750547045674,5.54481637,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750547045882,16.76992668,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750547046204,15.26825567,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750547046502,11.22511031,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750547046876,18.6798667,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750547047520,18.6798667,134.21,134.18,33.45237342]
["bitfinex","SOLUSD",1750547050771,28.403306,134.22,134.18,33.45237342]
["bitfinex","SOLUSD",1750547051174,9.7234393,134.22,134.18,52.13224012]
["bitfinex","SOLUSD",1750547051377,9.7234393,134.22,134.18,70.76392889]
["bitfinex","SOLUSD",1750547051807,9.7234393,134.22,134.19,18.6798667]
["bitfinex","SOLUSD",1750547052004,18.6798667,134.24,134.19,18.6798667]
["bitfinex","SOLUSD",1750547052220,18.6798667,134.23,134.18,70.76392889]
["bitfinex","SOLUSD",1750547052394,18.6798667,134.24,134.19,18.6798667]
["bitfinex","SOLUSD",1750547052588,18.6798667,134.24,134.2,18.6798667]
["bitfinex","SOLUSD",1750547052805,18.6798667,134.24,134.19,18.6798667]
["bitfinex","SOLUSD",1750547053607,18.6798667,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1750547053819,18.6798667,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750547056815,18.6798667,134.23,134.22,26.0]
["bitfinex","SOLUSD",1750547057121,18.6798667,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1750547057297,18.6798667,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547058716,7.4489708,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750547059020,18.6798667,134.23,134.21,33.45094945]
["bitfinex","SOLUSD",1750547060565,18.6798667,134.24,134.21,33.45094945]
["bitfinex","SOLUSD",1750547061606,18.6798667,134.23,134.21,33.45094945]
["bitfinex","SOLUSD",1750547061819,49.92964886,134.26,134.18,107.7798667]
["bitfinex","SOLUSD",1750547061820,18.6798667,134.22,134.18,89.1]
["bitfinex","SOLUSD",1750547062021,18.6798667,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547062719,37.32951556,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547063020,68.58951556,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547064003,68.58951556,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750547064211,18.6798667,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750547065605,31.26,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547065816,49.9398667,134.22,134.21,26.0]
["bitfinex","SOLUSD",1750547066325,68.58951556,134.22,134.19,33.45175351]
["bitfinex","SOLUSD",1750547066618,18.6798667,134.2,134.19,33.45175351]
["bitfinex","SOLUSD",1750547068617,18.6798667,134.21,134.19,33.45175351]
["bitfinex","SOLUSD",1750547068802,11.20655355,134.21,134.19,33.45175351]
["bitfinex","SOLUSD",1750547069512,11.20655355,134.21,134.19,122.55175351]
["bitfinex","SOLUSD",1750547070506,11.20655355,134.2,134.19,115.1]
["bitfinex","SOLUSD",1750547073430,18.64964886,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750547073633,11.20655355,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750547073838,11.20655355,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1750547074134,11.20655355,134.15,134.14,33.45489786]
["bitfinex","SOLUSD",1750547074323,11.20655355,134.16,134.14,115.1]
["bitfinex","SOLUSD",1750547075313,11.20655355,134.16,134.14,122.55454951]
["bitfinex","SOLUSD",1750547077206,11.20655355,134.16,134.14,115.1]
["bitfinex","SOLUSD",1750547077624,11.20655355,134.15,134.14,115.1]
["bitfinex","SOLUSD",1750547078217,18.64964886,134.18,134.14,115.1]
["bitfinex","SOLUSD",1750547078410,11.20655355,134.15,134.14,115.1]
["bitfinex","SOLUSD",1750547078932,11.20655355,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750547080837,18.64964886,134.15,134.12,7.04]
["bitfinex","SOLUSD",1750547081018,11.20655355,134.13,134.1,7.45707898]
["bitfinex","SOLUSD",1750547081219,11.20655355,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750547081429,11.20655355,134.12,134.08,7.45802951]
["bitfinex","SOLUSD",1750547081637,11.20655355,134.1,134.08,7.45802951]
["bitfinex","SOLUSD",1750547081938,11.20655355,134.1,134.08,96.55802951]
["bitfinex","SOLUSD",1750547082916,11.20655355,134.1,134.08,7.45802951]
["bitfinex","SOLUSD",1750547083133,44.64316422,134.13,134.04,7.46045956]
["bitfinex","SOLUSD",1750547083134,11.20655355,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1750547083333,11.20655355,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750547084036,11.20655355,134.07,134.04,96.56045956]
["bitfinex","SOLUSD",1750547084249,11.20655355,134.06,134.04,96.56045956]
["bitfinex","SOLUSD",1750547084455,24.15071919,134.11,134.07,26.0]
["bitfinex","SOLUSD",1750547084752,12.95848922,134.12,134.04,18.66701311]
["bitfinex","SOLUSD",1750547084914,11.20655355,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547086021,11.20655355,134.1,134.08,33.45790729]
["bitfinex","SOLUSD",1750547086849,11.20655355,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547087040,11.20655355,134.09,134.06,7.45916854]
["bitfinex","SOLUSD",1750547087348,11.20655355,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547087659,31.6158645,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750547087820,11.20655355,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547089434,29.85620241,134.09,134.06,89.1]
["bitfinex","SOLUSD",1750547089635,11.20655355,134.07,134.06,115.1]
["bitfinex","SOLUSD",1750547090243,12.96628266,134.12,134.06,122.55934656]
["bitfinex","SOLUSD",1750547090450,11.20655355,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547092948,29.85620241,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750547094730,18.64964886,134.09,134.05,7.45972961]
["bitfinex","SOLUSD",1750547094948,11.20655355,134.06,134.05,7.45972961]
["bitfinex","SOLUSD",1750547095149,11.20655355,134.06,134.05,33.45972961]
["bitfinex","SOLUSD",1750547096031,11.20655355,134.07,134.05,33.45972961]
["bitfinex","SOLUSD",1750547097946,18.64964886,134.1,134.05,33.45972961]
["bitfinex","SOLUSD",1750547098436,11.20655355,134.07,134.05,33.45972961]
["bitfinex","SOLUSD",1750547099830,18.64964886,134.1,134.05,33.45972961]
["bitfinex","SOLUSD",1750547100036,11.20655355,134.07,134.05,122.55972961]
["bitfinex","SOLUSD",1750547101164,29.85620241,134.06,134.02,89.1]
["bitfinex","SOLUSD",1750547101465,11.20655355,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547101663,11.20655355,134.03,134.02,96.56157289]
["bitfinex","SOLUSD",1750547101969,11.20655355,134.03,134.02,122.56157289]
["bitfinex","SOLUSD",1750547102467,11.20655355,134.04,134.02,122.56157289]
["bitfinex","SOLUSD",1750547102636,11.20655355,134.04,134.02,115.1]
["bitfinex","SOLUSD",1750547103039,11.20655355,134.04,134.02,122.56153745]
["bitfinex","SOLUSD",1750547103855,18.64964886,134.05,134.02,115.1]
["bitfinex","SOLUSD",1750547103856,11.20655355,134.03,134.02,115.1]
["bitfinex","SOLUSD",1750547104062,11.20655355,134.03,134.02,122.56157289]
["bitfinex","SOLUSD",1750547104462,18.66497636,134.08,134.05,26.0]
["bitfinex","SOLUSD",1750547104463,11.20655355,134.07,134.05,26.0]
["bitfinex","SOLUSD",1750547104660,11.20655355,134.07,134.02,126.42205868]
["bitfinex","SOLUSD",1750547104661,11.20655355,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750547107652,11.20655355,134.07,134.06,33.45934656]
["bitfinex","SOLUSD",1750547107848,31.36,134.09,134.06,33.45934656]
["bitfinex","SOLUSD",1750547108167,42.56655355,134.09,134.06,33.45934656]
["bitfinex","SOLUSD",1750547109065,11.20655355,134.08,134.06,33.45934656]
["bitfinex","SOLUSD",1750547110665,31.36,134.09,134.06,33.45934656]
["bitfinex","SOLUSD",1750547111045,29.85620241,134.1,134.06,33.45934656]
["bitfinex","SOLUSD",1750547111246,11.20655355,134.11,134.07,11.20655355]
["bitfinex","SOLUSD",1750547111468,11.20655355,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750547111770,11.20655355,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1750547112270,11.20655355,134.16,134.14,26.0]
["bitfinex","SOLUSD",1750547112455,18.64964886,134.17,134.14,33.45489626]
["bitfinex","SOLUSD",1750547112643,11.20655355,134.15,134.14,33.45489626]
["bitfinex","SOLUSD",1750547113970,11.20655355,134.16,134.14,33.45489626]
["bitfinex","SOLUSD",1750547116162,29.85620241,134.17,134.14,33.45489626]
["bitfinex","SOLUSD",1750547117285,1.5177,134.2,134.14,33.45489626]
["bitfinex","SOLUSD",1750547117474,11.20655355,134.18,134.14,122.55489626]
["bitfinex","SOLUSD",1750547117654,49.98964886,134.19,134.14,122.55489626]
["bitfinex","SOLUSD",1750547117854,11.20655355,134.18,134.14,122.55489626]
["bitfinex","SOLUSD",1750547118280,11.20655355,134.16,134.14,122.55489626]
["bitfinex","SOLUSD",1750547119053,11.20655355,134.17,134.14,122.55489626]
["bitfinex","SOLUSD",1750547119252,11.20655355,134.16,134.14,122.55489626]
["bitfinex","SOLUSD",1750547119557,11.20655355,134.15,134.14,115.1]
["bitfinex","SOLUSD",1750547119750,11.20655355,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750547120879,11.20655355,134.16,134.14,33.45489786]
["bitfinex","SOLUSD",1750547121878,11.20655355,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750547122561,11.20655355,134.15,134.14,33.45489786]
["bitfinex","SOLUSD",1750547122972,11.20655355,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750547124574,11.20655355,134.15,134.14,33.45489786]
["bitfinex","SOLUSD",1750547126169,11.20655355,134.16,134.14,33.45489786]
["bitfinex","SOLUSD",1750547127975,11.20655355,134.15,134.14,33.45489786]
["bitfinex","SOLUSD",1750547129352,29.85620241,134.17,134.14,33.45489786]
["bitfinex","SOLUSD",1750547129977,11.20655355,134.17,134.14,33.45489786]
["bitfinex","SOLUSD",1750547130287,11.20655355,134.19,134.14,141.19214252]
["bitfinex","SOLUSD",1750547130467,11.20655355,134.17,134.14,122.55489786]
["bitfinex","SOLUSD",1750547132088,11.20655355,134.16,134.14,122.55489786]
["bitfinex","SOLUSD",1750547133703,11.20655355,134.17,134.14,122.55489786]
["bitfinex","SOLUSD",1750547133874,11.20655355,134.18,134.14,133.76145141]
["bitfinex","SOLUSD",1750547134267,11.20655355,134.18,134.14,122.55489786]
["bitfinex","SOLUSD",1750547135274,18.64964886,134.19,134.14,122.55489786]
["bitfinex","SOLUSD",1750547135472,11.20655355,134.18,134.14,122.55489786]
["bitfinex","SOLUSD",1750547138092,11.20655355,134.17,134.14,122.55489786]
["bitfinex","SOLUSD",1750547139590,11.20655355,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750547140091,11.20655355,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750547140296,29.85620241,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750547142086,61.39620241,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750547143193,61.39620241,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750547143502,11.20655355,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750547144879,11.20655355,134.18,134.14,89.1]
["bitfinex","SOLUSD",1750547145074,11.20655355,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750547147581,29.85620241,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750547147783,29.85620241,134.18,134.14,89.1]
["bitfinex","SOLUSD",1750547148006,11.20655355,134.15,134.14,115.1]
["bitfinex","SOLUSD",1750547148586,11.20655355,134.16,134.14,115.1]
["bitfinex","SOLUSD",1750547149074,42.68655355,134.17,134.14,115.1]
["bitfinex","SOLUSD",1750547149487,42.68655355,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750547150401,31.48,134.17,134.16,26.0]
["bitfinex","SOLUSD",1750547150632,12.88143186,134.23,134.16,126.30655355]
["bitfinex","SOLUSD",1750547150633,11.20655355,134.21,134.16,126.30655355]
["bitfinex","SOLUSD",1750547150784,11.20655355,134.2,134.16,115.1]
["bitfinex","SOLUSD",1750547151400,11.20655355,134.19,134.16,115.1]
["bitfinex","SOLUSD",1750547151607,11.20655355,134.2,134.16,115.1]
["bitfinex","SOLUSD",1750547152610,11.20655355,134.19,134.16,115.1]
["bitfinex","SOLUSD",1750547152986,11.20655355,134.18,134.16,115.1]
["bitfinex","SOLUSD",1750547153215,24.17291248,134.21,134.17,26.0]
["bitfinex","SOLUSD",1750547153400,11.20655355,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750547153879,11.20655355,134.19,134.17,26.0]
["bitfinex","SOLUSD",1750547155109,11.20655355,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750547155685,5.53611876,134.19,134.17,26.0]
["bitfinex","SOLUSD",1750547155903,11.20655355,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547156100,16.74267231,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547156304,11.20655355,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547157704,5.54024503,134.18,134.17,115.1]
["bitfinex","SOLUSD",1750547158693,11.20655355,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547160314,16.74830554,134.18,134.17,115.1]
["bitfinex","SOLUSD",1750547160685,11.20655355,134.18,134.17,115.1]
["bitfinex","SOLUSD",1750547161202,11.20655355,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547162113,5.54293806,134.18,134.17,115.1]
["bitfinex","SOLUSD",1750547162899,11.20655355,134.19,134.17,115.1]
["bitfinex","SOLUSD",1750547163922,11.20655355,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547164108,9.68583333,134.22,134.17,115.1]
["bitfinex","SOLUSD",1750547164305,16.74738235,134.21,134.17,115.1]
["bitfinex","SOLUSD",1750547164501,5.5408288,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547164831,11.20655355,134.21,134.17,126.30655355]
["bitfinex","SOLUSD",1750547165117,11.20655355,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547165905,16.74710264,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547166121,11.20655355,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547166299,16.74703205,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547166494,11.20655355,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547167705,16.74616884,134.21,134.17,115.1]
["bitfinex","SOLUSD",1750547167907,11.20655355,134.21,134.17,115.1]
["bitfinex","SOLUSD",1750547168622,16.7457992,134.21,134.17,115.1]
["bitfinex","SOLUSD",1750547168796,11.20655355,134.21,134.17,115.1]
["bitfinex","SOLUSD",1750547168993,16.74436451,134.2,134.17,115.1]
["bitfinex","SOLUSD",1750547169192,18.64964886,134.17,134.14,89.1]
["bitfinex","SOLUSD",1750547169402,11.20655355,134.15,134.12,7.16]
["bitfinex","SOLUSD",1750547169714,11.20655355,134.13,134.11,26.0]
["bitfinex","SOLUSD",1750547169903,11.20655355,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750547170217,11.20655355,134.12,134.08,89.1]
["bitfinex","SOLUSD",1750547170401,11.20655355,134.11,134.08,89.1]
["bitfinex","SOLUSD",1750547170608,11.20655355,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750547171615,29.85620241,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750547172002,29.85620241,134.11,134.07,7.04]
["bitfinex","SOLUSD",1750547172201,11.20655355,134.08,134.07,33.04]
["bitfinex","SOLUSD",1750547172425,11.20655355,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750547173009,11.20655355,134.08,134.02,8.5426]
["bitfinex","SOLUSD",1750547173340,16.73202299,134.09,134.06,26.0]
["bitfinex","SOLUSD",1750547173505,11.20655355,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750547174005,11.20655355,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750547174738,18.64964886,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750547174942,31.3,134.12,134.06,11.20655355]
["bitfinex","SOLUSD",1750547175226,11.20655355,134.12,134.1,26.0]
["bitfinex","SOLUSD",1750547176000,11.20655355,134.13,134.11,26.0]
["bitfinex","SOLUSD",1750547176216,18.64964886,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750547176418,11.20655355,134.13,134.11,26.0]
["bitfinex","SOLUSD",1750547178829,11.20655355,134.13,134.11,115.1]
["bitfinex","SOLUSD",1750547179523,11.20655355,134.14,134.11,115.1]
["bitfinex","SOLUSD",1750547179728,42.50655355,134.15,134.11,115.1]
["bitfinex","SOLUSD",1750547181331,11.20655355,134.15,134.11,115.1]
["bitfinex","SOLUSD",1750547181639,24.16063202,134.16,134.11,115.1]
["bitfinex","SOLUSD",1750547181813,11.20655355,134.15,134.11,115.1]
["bitfinex","SOLUSD",1750547183246,11.20655355,134.14,134.11,115.1]
["bitfinex","SOLUSD",1750547184011,11.20655355,134.13,134.11,115.1]
["bitfinex","SOLUSD",1750547184440,11.20655355,134.14,134.11,115.1]
["bitfinex","SOLUSD",1750547185118,11.20655355,134.13,134.11,115.1]
["bitfinex","SOLUSD",1750547185861,24.16063202,134.16,134.11,126.30655355]
["bitfinex","SOLUSD",1750547185862,24.15846018,134.16,134.11,126.30655355]
["bitfinex","SOLUSD",1750547186137,29.85620241,134.16,134.11,126.30655355]
["bitfinex","SOLUSD",1750547186342,11.20655355,134.15,134.11,115.1]
["bitfinex","SOLUSD",1750547186844,11.20655355,134.14,134.11,115.1]
["bitfinex","SOLUSD",1750547187142,11.20655355,134.14,134.11,89.1]
["bitfinex","SOLUSD",1750547187524,11.20655355,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750547188754,11.20655355,134.15,134.13,26.0]
["bitfinex","SOLUSD",1750547190662,11.20655355,134.15,134.13,115.1]
["bitfinex","SOLUSD",1750547191965,13.45292143,134.17,134.13,115.1]
["bitfinex","SOLUSD",1750547192168,11.20655355,134.14,134.13,115.1]
["bitfinex","SOLUSD",1750547195754,11.20655355,134.15,134.13,115.1]
["bitfinex","SOLUSD",1750547195954,24.48141688,134.18,134.13,126.30655355]
["bitfinex","SOLUSD",1750547196352,13.27486333,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750547196556,13.27486333,134.18,134.16,100.30655355]
["bitfinex","SOLUSD",1750547197646,13.27486333,134.18,134.16,89.1]
["bitfinex","SOLUSD",1750547201162,13.27486333,134.18,134.16,100.30655355]
["bitfinex","SOLUSD",1750547202277,13.27486333,134.18,134.16,89.1]
["bitfinex","SOLUSD",1750547211518,13.27486333,134.18,134.16,100.30655355]
["bitfinex","SOLUSD",1750547211677,13.19154286,134.24,134.17,11.20655355]
["bitfinex","SOLUSD",1750547212017,7.6866,134.24,134.2,11.20655355]
["bitfinex","SOLUSD",1750547212180,7.6866,134.24,134.2,100.30655355]
["bitfinex","SOLUSD",1750547213196,18.89315355,134.24,134.2,89.1]
["bitfinex","SOLUSD",1750547213387,11.20655355,134.22,134.2,89.1]
["bitfinex","SOLUSD",1750547215691,18.64964886,134.23,134.2,89.1]
["bitfinex","SOLUSD",1750547215882,11.20655355,134.22,134.2,89.1]
["bitfinex","SOLUSD",1750547216290,44.64964886,134.26,134.2,11.20655355]
["bitfinex","SOLUSD",1750547216490,44.64964886,134.26,134.16,21.85955245]
["bitfinex","SOLUSD",1750547216491,26.0,134.26,134.22,11.20655355]
["bitfinex","SOLUSD",1750547216697,15.48347782,134.3,134.24,11.20655355]
["bitfinex","SOLUSD",1750547216886,11.20655355,134.29,134.25,11.20655355]
["bitfinex","SOLUSD",1750547217090,11.20655355,134.28,134.24,11.20655355]
["bitfinex","SOLUSD",1750547218014,41.48347782,134.3,134.24,11.20655355]
["bitfinex","SOLUSD",1750547218180,11.20655355,134.28,134.24,11.20655355]
["bitfinex","SOLUSD",1750547218383,41.48347782,134.3,134.24,11.20655355]
["bitfinex","SOLUSD",1750547218583,11.20655355,134.29,134.25,11.20655355]
["bitfinex","SOLUSD",1750547218786,41.48347782,134.3,134.25,11.20655355]
["bitfinex","SOLUSD",1750547219011,41.48347782,134.3,134.26,11.20655355]
["bitfinex","SOLUSD",1750547219182,26.0,134.3,134.26,11.20655355]
["bitfinex","SOLUSD",1750547219796,26.0,134.3,134.27,11.20655355]
["bitfinex","SOLUSD",1750547219980,7.6558,134.34,134.28,11.20655355]
["bitfinex","SOLUSD",1750547220182,11.20655355,134.29,134.23,89.1]
["bitfinex","SOLUSD",1750547220388,11.20655355,134.24,134.19,12.84405355]
["bitfinex","SOLUSD",1750547220911,11.20655355,134.24,134.19,1.6375]
["bitfinex","SOLUSD",1750547221201,11.20655355,134.21,134.18,6.98]
["bitfinex","SOLUSD",1750547221409,42.40655355,134.25,134.2,11.20655355]
["bitfinex","SOLUSD",1750547221608,11.20655355,134.24,134.2,11.20655355]
["bitfinex","SOLUSD",1750547222186,11.20655355,134.24,134.19,11.20655355]
["bitfinex","SOLUSD",1750547222501,26.0,134.26,134.18,6.98]
["bitfinex","SOLUSD",1750547222502,26.0,134.26,134.2,11.20655355]
["bitfinex","SOLUSD",1750547222684,37.20655355,134.26,134.21,11.20655355]
["bitfinex","SOLUSD",1750547223500,37.20655355,134.26,134.18,6.98]
["bitfinex","SOLUSD",1750547223810,37.20655355,134.26,134.21,11.20655355]
["bitfinex","SOLUSD",1750547224191,11.20655355,134.25,134.2,11.20655355]
["bitfinex","SOLUSD",1750547224609,11.20655355,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750547224811,11.20655355,134.21,134.16,37.20655355]
["bitfinex","SOLUSD",1750547225107,11.20655355,134.2,134.16,11.20655355]
["bitfinex","SOLUSD",1750547225315,11.20655355,134.2,134.15,107.26655355]
["bitfinex","SOLUSD",1750547225486,11.20655355,134.2,134.15,133.26655355]
["bitfinex","SOLUSD",1750547226088,11.20655355,134.2,134.15,18.16655355]
["bitfinex","SOLUSD",1750547226614,11.20655355,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1750547227301,26.0,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1750547227510,11.20655355,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750547228815,11.20655355,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547229016,11.20655355,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750547231403,26.0,134.2,134.16,96.55378652]
["bitfinex","SOLUSD",1750547231597,11.20655355,134.19,134.16,96.55378652]
["bitfinex","SOLUSD",1750547233326,26.0,134.2,134.16,96.55378652]
["bitfinex","SOLUSD",1750547233545,11.20655355,134.19,134.16,96.55378652]
["bitfinex","SOLUSD",1750547234836,11.20655355,134.18,134.16,96.55378652]
["bitfinex","SOLUSD",1750547236115,11.20655355,134.17,134.16,89.1]
["bitfinex","SOLUSD",1750547236936,26.0,134.16,134.13,89.1]
["bitfinex","SOLUSD",1750547237106,11.20655355,134.14,134.1,6.98]
["bitfinex","SOLUSD",1750547237302,11.20655355,134.14,134.1,96.08]
["bitfinex","SOLUSD",1750547237921,11.20655355,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750547239113,11.20655355,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750547239311,11.20655355,134.13,134.1,103.53697621]
["bitfinex","SOLUSD",1750547240511,11.20655355,134.13,134.09,89.1]
["bitfinex","SOLUSD",1750547240512,11.20655355,134.11,134.09,89.1]
["bitfinex","SOLUSD",1750547240737,11.20655355,134.11,134.05,6.98]
["bitfinex","SOLUSD",1750547240738,37.20655355,134.1,134.05,96.08]
["bitfinex","SOLUSD",1750547240933,11.20655355,134.09,134.05,96.08]
["bitfinex","SOLUSD",1750547241427,7.45451257,134.15,134.06,18.66555201]
["bitfinex","SOLUSD",1750547241727,11.20655355,134.11,134.07,11.20655355]
["bitfinex","SOLUSD",1750547241937,11.20655355,134.11,134.07,89.1]
["bitfinex","SOLUSD",1750547242113,11.20655355,134.08,134.07,89.1]
["bitfinex","SOLUSD",1750547242315,11.20655355,134.08,134.05,103.5397394]
["bitfinex","SOLUSD",1750547242529,11.20655355,134.09,134.05,103.5397394]
["bitfinex","SOLUSD",1750547242818,26.0,134.1,134.05,103.5397394]
["bitfinex","SOLUSD",1750547242819,11.20655355,134.08,134.05,103.5397394]
["bitfinex","SOLUSD",1750547243025,11.20655355,134.07,134.05,96.08]
["bitfinex","SOLUSD",1750547243211,11.20655355,134.07,134.05,89.1]
["bitfinex","SOLUSD",1750547243624,11.20655355,134.07,134.05,96.55981733]
["bitfinex","SOLUSD",1750547243805,11.20655355,134.06,134.05,89.1]
["bitfinex","SOLUSD",1750547245427,55.85620241,134.06,134.05,89.1]
["bitfinex","SOLUSD",1750547246300,55.85620241,134.06,134.01,7.46192498]
["bitfinex","SOLUSD",1750547246301,63.31554897,134.06,134.01,96.56192498]
["bitfinex","SOLUSD",1750547246599,11.20655355,134.03,134.01,89.1]
["bitfinex","SOLUSD",1750547247126,11.20655355,134.03,134.01,96.56203366]
["bitfinex","SOLUSD",1750547247530,11.20655355,134.03,134.01,89.1]
["bitfinex","SOLUSD",1750547249110,11.20655355,134.03,134.01,96.56211978]
["bitfinex","SOLUSD",1750547250405,11.20655355,134.03,134.01,89.1]
["bitfinex","SOLUSD",1750547250806,11.20655355,134.03,134.01,96.56210775]
["bitfinex","SOLUSD",1750547252208,11.20655355,134.02,134.01,89.1]
["bitfinex","SOLUSD",1750547252632,11.20655355,134.02,134.01,96.56212969]
["bitfinex","SOLUSD",1750547252831,11.20655355,134.03,134.01,96.56212969]
["bitfinex","SOLUSD",1750547259127,33.9851,134.06,134.01,107.76868324]
["bitfinex","SOLUSD",1750547259441,45.19165355,134.06,134.01,107.76868324]
["bitfinex","SOLUSD",1750547259648,52.4122,134.1,134.03,11.20655355]
["bitfinex","SOLUSD",1750547259855,52.4122,134.1,134.04,11.20655355]
["bitfinex","SOLUSD",1750547259856,11.20655355,134.08,134.04,11.20655355]
["bitfinex","SOLUSD",1750547260055,37.20655355,134.08,134.04,11.20655355]
["bitfinex","SOLUSD",1750547260229,18.79875355,134.1,134.06,11.20655355]
["bitfinex","SOLUSD",1750547260552,37.20655355,134.09,134.06,89.1]
["bitfinex","SOLUSD",1750547262024,37.20655355,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750547262219,37.20655355,134.09,134.06,96.55913052]
["bitfinex","SOLUSD",1750547262220,11.20655355,134.08,134.06,96.55913052]
["bitfinex","SOLUSD",1750547263442,11.20655355,134.07,134.06,89.1]
["bitfinex","SOLUSD",1750547263625,11.20655355,134.07,134.05,96.55972712]
["bitfinex","SOLUSD",1750547264036,11.20655355,134.08,134.05,96.55972712]
["bitfinex","SOLUSD",1750547266959,68.42655355,134.09,134.05,96.55972712]
["bitfinex","SOLUSD",1750547267753,57.22,134.09,134.05,107.76628067]
["bitfinex","SOLUSD",1750547267960,26.0,134.09,134.05,115.20948467]
["bitfinex","SOLUSD",1750547268144,26.0,134.09,134.06,11.20655355]
["bitfinex","SOLUSD",1750547268653,26.10510929,134.13,134.05,115.20948467]
["bitfinex","SOLUSD",1750547268654,18.64964886,134.13,134.07,11.20655355]
["bitfinex","SOLUSD",1750547268837,42.38655355,134.13,134.08,18.66478744]
["bitfinex","SOLUSD",1750547269041,26.0,134.12,134.08,18.66478744]
["bitfinex","SOLUSD",1750547269263,26.0,134.12,134.08,37.31037216]
["bitfinex","SOLUSD",1750547269467,51.8,134.17,134.1,11.20655355]
["bitfinex","SOLUSD",1750547269468,11.20655355,134.15,134.1,11.20655355]
["bitfinex","SOLUSD",1750547269654,8.1653,134.17,134.12,11.20655355]
["bitfinex","SOLUSD",1750547269955,11.20655355,134.18,134.13,11.20655355]
["bitfinex","SOLUSD",1750547270144,26.0,134.18,134.14,11.20655355]
["bitfinex","SOLUSD",1750547270855,39.3453,134.2,134.15,18.6608957]
["bitfinex","SOLUSD",1750547270856,8.1653,134.2,134.15,18.6608957]
["bitfinex","SOLUSD",1750547271059,11.20655355,134.21,134.16,11.20655355]
["bitfinex","SOLUSD",1750547271372,11.20655355,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1750547271940,11.20655355,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750547272946,18.64964886,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750547273149,11.20655355,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1750547273851,18.64964886,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750547274054,11.20655355,134.17,134.13,18.66200721]
["bitfinex","SOLUSD",1750547275658,18.64964886,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750547275858,11.20655355,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1750547276774,11.20655355,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750547278470,11.20655355,134.14,134.09,89.1]
["bitfinex","SOLUSD",1750547278677,37.20655355,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750547278971,26.0,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1750547279277,26.0,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750547279448,26.0,134.13,134.09,11.20655355]
["bitfinex","SOLUSD",1750547280145,37.20655355,134.13,134.08,115.20381861]
["bitfinex","SOLUSD",1750547280341,26.0,134.12,134.08,126.41037216]
["bitfinex","SOLUSD",1750547280960,26.0,134.12,134.09,11.20655355]
["bitfinex","SOLUSD",1750547281473,26.0,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750547282474,11.20655355,134.14,134.1,26.09992542]
["bitfinex","SOLUSD",1750547282646,26.0,134.15,134.11,11.20655355]
["bitfinex","SOLUSD",1750547282844,37.20655355,134.15,134.1,126.40647897]
["bitfinex","SOLUSD",1750547283050,11.20655355,134.14,134.1,115.19992542]
["bitfinex","SOLUSD",1750547283556,26.0,134.15,134.1,126.40647897]
["bitfinex","SOLUSD",1750547283875,26.0,134.15,134.11,11.20655355]
["bitfinex","SOLUSD",1750547284762,26.0,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547285164,37.20655355,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547286172,37.20655355,134.15,134.11,18.66311905]
["bitfinex","SOLUSD",1750547286377,37.20655355,134.15,134.11,107.76311905]
["bitfinex","SOLUSD",1750547286759,37.20655355,134.15,134.11,96.5565655]
["bitfinex","SOLUSD",1750547287651,26.0,134.11,134.06,7.45918105]
["bitfinex","SOLUSD",1750547287873,11.20655355,134.09,134.06,7.45918105]
["bitfinex","SOLUSD",1750547288070,11.20655355,134.1,134.06,7.45918105]
["bitfinex","SOLUSD",1750547289075,57.16,134.11,134.06,7.45918105]
["bitfinex","SOLUSD",1750547289076,11.20655355,134.09,134.06,7.45918105]
["bitfinex","SOLUSD",1750547289471,11.20655355,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750547290488,11.20655355,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1750547292555,11.20655355,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1750547293052,11.20655355,134.06,134.05,89.1]
["bitfinex","SOLUSD",1750547294988,11.20655355,134.06,134.03,6.96]
["bitfinex","SOLUSD",1750547295155,11.20655355,134.04,134.03,6.96]
["bitfinex","SOLUSD",1750547295355,11.20655355,134.04,134.03,96.06]
["bitfinex","SOLUSD",1750547295975,37.20655355,134.04,134.0,7.46221479]
["bitfinex","SOLUSD",1750547296169,11.20655355,134.03,134.0,7.46221479]
["bitfinex","SOLUSD",1750547296975,11.20655355,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750547297963,26.0,134.04,133.99,18.66979707]
["bitfinex","SOLUSD",1750547298379,37.20655355,134.04,133.99,37.32790588]
["bitfinex","SOLUSD",1750547298775,11.20655355,134.03,133.99,37.32790588]
["bitfinex","SOLUSD",1750547299983,11.20655355,134.03,133.99,126.42790588]
["bitfinex","SOLUSD",1750547300559,11.20655355,134.01,133.98,14.40338071]
["bitfinex","SOLUSD",1750547301389,26.0,134.02,133.98,14.40338071]
["bitfinex","SOLUSD",1750547301565,37.20655355,134.02,133.98,14.40338071]
["bitfinex","SOLUSD",1750547301765,11.20655355,134.0,133.98,14.40338071]
["bitfinex","SOLUSD",1750547301967,11.20655355,133.99,133.98,89.1]
["bitfinex","SOLUSD",1750547302795,44.73669349,134.0,133.98,89.1]
["bitfinex","SOLUSD",1750547302963,18.73669349,133.99,133.98,89.1]
["bitfinex","SOLUSD",1750547303275,18.73669349,133.99,133.93,25.6055452]
["bitfinex","SOLUSD",1750547303276,18.73669349,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750547303474,18.73669349,133.97,133.94,96.56602956]
["bitfinex","SOLUSD",1750547304170,18.73669349,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750547306403,18.73669349,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750547307300,18.73669349,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750547308309,18.73669349,133.95,133.93,6.94]
["bitfinex","SOLUSD",1750547308463,18.73669349,133.96,133.93,103.50655683]
["bitfinex","SOLUSD",1750547308983,18.64964886,134.04,133.95,18.73669349]
["bitfinex","SOLUSD",1750547309169,18.73669349,134.03,133.98,18.73669349]
["bitfinex","SOLUSD",1750547309372,18.73669349,134.03,133.95,89.1]
["bitfinex","SOLUSD",1750547309373,26.0,134.01,133.97,18.73669349]
["bitfinex","SOLUSD",1750547309587,44.73669349,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547309868,26.0,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547310806,26.0,134.01,133.98,26.20049405]
["bitfinex","SOLUSD",1750547310999,26.0,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547313474,44.73669349,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547313979,18.73669349,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1750547314174,18.73669349,134.0,133.98,96.56380056]
["bitfinex","SOLUSD",1750547314685,26.0,134.01,133.98,96.56380056]
["bitfinex","SOLUSD",1750547315080,26.0,134.01,133.98,115.22330197]
["bitfinex","SOLUSD",1750547315491,44.73669349,134.01,133.98,96.56380056]
["bitfinex","SOLUSD",1750547315707,26.0,134.01,133.98,96.56380056]
["bitfinex","SOLUSD",1750547316001,26.0,134.03,133.99,18.73669349]
["bitfinex","SOLUSD",1750547316300,44.73669349,134.03,133.99,89.1]
["bitfinex","SOLUSD",1750547317096,18.73669349,134.02,133.99,89.1]
["bitfinex","SOLUSD",1750547318014,18.73669349,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750547318503,44.73669349,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750547321610,18.73669349,134.01,133.95,26.1278416]
["bitfinex","SOLUSD",1750547321824,18.73669349,134.0,133.96,18.73669349]
["bitfinex","SOLUSD",1750547321981,18.73669349,134.0,133.95,133.96453509]
["bitfinex","SOLUSD",1750547322308,18.73669349,134.0,133.96,89.1]
["bitfinex","SOLUSD",1750547322906,11.24234973,134.0,133.96,89.1]
["bitfinex","SOLUSD",1750547323708,11.24234973,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1750547323905,11.24234973,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750547324111,11.24234973,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750547324609,11.24234973,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750547325187,39.6456988,134.0,133.94,26.13110347]
["bitfinex","SOLUSD",1750547325188,11.24234973,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750547325525,11.24234973,133.98,133.94,115.23110347]
["bitfinex","SOLUSD",1750547326389,11.24234973,133.97,133.94,115.23110347]
["bitfinex","SOLUSD",1750547327710,11.24234973,133.96,133.94,96.56602956]
["bitfinex","SOLUSD",1750547329212,11.24234973,133.95,133.94,96.56602956]
["bitfinex","SOLUSD",1750547330014,11.24234973,133.95,133.94,89.1]
["bitfinex","SOLUSD",1750547330199,11.24234973,133.95,133.94,96.56602956]
["bitfinex","SOLUSD",1750547330402,11.24234973,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750547331000,11.24234973,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750547331202,11.24234973,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750547331915,11.24234973,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750547332512,39.74416853,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1750547332513,11.24234973,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750547333716,11.24234973,133.93,133.91,14.40752468]
["bitfinex","SOLUSD",1750547333940,11.24234973,133.92,133.91,6.94]
["bitfinex","SOLUSD",1750547334095,11.24234973,133.92,133.9,7.4680669]
["bitfinex","SOLUSD",1750547335219,11.24234973,133.92,133.87,119.01708515]
["bitfinex","SOLUSD",1750547335220,11.24234973,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750547335617,11.24234973,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750547335841,11.24234973,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750547336200,26.0,133.9,133.86,14.43013818]
["bitfinex","SOLUSD",1750547336536,26.0,133.9,133.86,44.3487168]
["bitfinex","SOLUSD",1750547337615,37.24234973,133.9,133.86,44.3487168]
["bitfinex","SOLUSD",1750547338729,26.0,133.9,133.86,44.3487168]
["bitfinex","SOLUSD",1750547339052,31.2,133.94,133.86,44.3487168]
["bitfinex","SOLUSD",1750547339053,6.2796,133.95,133.89,11.24234973]
["bitfinex","SOLUSD",1750547339317,11.24234973,133.94,133.9,11.24234973]
["bitfinex","SOLUSD",1750547339524,1.603,133.96,133.87,6.0113]
["bitfinex","SOLUSD",1750547339525,11.24234973,133.92,133.88,11.24234973]
["bitfinex","SOLUSD",1750547339826,11.24234973,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750547340401,11.24234973,133.9,133.87,96.56984666]
["bitfinex","SOLUSD",1750547340623,11.24234973,133.89,133.87,7.46984666]
["bitfinex","SOLUSD",1750547341537,20.27514886,133.91,133.87,89.1]
["bitfinex","SOLUSD",1750547341744,11.24234973,133.88,133.87,89.1]
["bitfinex","SOLUSD",1750547343025,11.24234973,133.88,133.87,96.56993351]
["bitfinex","SOLUSD",1750547343821,37.24234973,133.89,133.87,96.56993351]
["bitfinex","SOLUSD",1750547344035,26.0,133.89,133.87,96.56993351]
["bitfinex","SOLUSD",1750547344235,37.24234973,133.89,133.87,96.56993351]
["bitfinex","SOLUSD",1750547344843,11.24234973,133.88,133.87,89.1]
["bitfinex","SOLUSD",1750547345141,37.24234973,133.89,133.87,96.56993351]
["bitfinex","SOLUSD",1750547345730,11.24234973,133.91,133.87,107.81228324]
["bitfinex","SOLUSD",1750547345938,43.78984973,133.92,133.87,126.48711703]
["bitfinex","SOLUSD",1750547346240,11.24234973,133.92,133.88,11.24234973]
["bitfinex","SOLUSD",1750547346444,42.44234973,133.94,133.89,11.24234973]
["bitfinex","SOLUSD",1750547346638,11.24234973,133.93,133.89,89.1]
["bitfinex","SOLUSD",1750547347249,11.24234973,133.91,133.89,89.1]
["bitfinex","SOLUSD",1750547347543,11.24234973,133.91,133.87,96.56993351]
["bitfinex","SOLUSD",1750547347841,11.24234973,133.91,133.87,107.81228324]
["bitfinex","SOLUSD",1750547348348,11.24234973,133.91,133.87,96.56993351]
["bitfinex","SOLUSD",1750547353055,11.24234973,133.9,133.87,96.56993351]
["bitfinex","SOLUSD",1750547353381,11.24234973,133.89,133.87,96.56993351]
["bitfinex","SOLUSD",1750547353925,17.45254973,133.9,133.87,96.56993351]
["bitfinex","SOLUSD",1750547354127,43.45254973,133.9,133.87,96.56993351]
["bitfinex","SOLUSD",1750547356219,18.64964886,133.93,133.87,126.48711703]
["bitfinex","SOLUSD",1750547356446,26.0,133.91,133.87,126.48711703]
["bitfinex","SOLUSD",1750547356725,37.24234973,133.91,133.87,126.48711703]
["bitfinex","SOLUSD",1750547357563,37.24234973,133.91,133.87,115.2447673]
["bitfinex","SOLUSD",1750547357929,11.24234973,133.91,133.87,115.2447673]
["bitfinex","SOLUSD",1750547358143,11.24234973,133.91,133.87,126.48711703]
["bitfinex","SOLUSD",1750547359355,11.24234973,133.92,133.87,126.48711703]
["bitfinex","SOLUSD",1750547360446,11.24234973,133.92,133.88,11.24234973]
["bitfinex","SOLUSD",1750547361461,11.24234973,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750547362353,37.493,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1750547362552,11.24234973,133.92,133.89,96.56881768]
["bitfinex","SOLUSD",1750547363261,37.493,133.94,133.89,96.56881768]
["bitfinex","SOLUSD",1750547363444,11.24234973,133.92,133.89,96.56881768]
["bitfinex","SOLUSD",1750547364170,11.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547366279,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547366741,26.0,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547366943,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547367672,26.0,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547367857,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547368677,26.0,133.91,133.89,89.1]
["bitfinex","SOLUSD",1750547368984,37.24234973,133.91,133.89,96.5686691]
["bitfinex","SOLUSD",1750547369346,11.24234973,133.9,133.89,89.1]
["bitfinex","SOLUSD",1750547370144,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547371386,26.0,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547371553,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547371960,26.0,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547372151,37.24234973,133.91,133.89,96.56881768]
["bitfinex","SOLUSD",1750547372547,37.24234973,133.91,133.89,89.1]
["bitfinex","SOLUSD",1750547372742,26.0,133.91,133.89,96.56869806]
["bitfinex","SOLUSD",1750547372974,37.24234973,133.91,133.89,96.56869806]
["bitfinex","SOLUSD",1750547374858,11.24234973,133.92,133.89,96.56869806]
["bitfinex","SOLUSD",1750547375068,42.76653149,133.93,133.89,96.56869806]
["bitfinex","SOLUSD",1750547375248,11.24234973,133.92,133.89,96.56869806]
["bitfinex","SOLUSD",1750547376466,11.24234973,133.91,133.89,96.56869806]
["bitfinex","SOLUSD",1750547377878,11.24234973,133.92,133.89,96.56869806]
["bitfinex","SOLUSD",1750547378947,11.24234973,133.9,133.89,89.1]
["bitfinex","SOLUSD",1750547380577,16.78478358,133.9,133.89,89.1]
["bitfinex","SOLUSD",1750547380980,11.24234973,133.9,133.89,89.1]
["bitfinex","SOLUSD",1750547381380,16.78478358,133.9,133.87,89.1]
["bitfinex","SOLUSD",1750547381689,16.78478358,133.9,133.84,96.06]
["bitfinex","SOLUSD",1750547381690,37.24234973,133.88,133.84,96.06]
["bitfinex","SOLUSD",1750547381988,9.10973194,133.9,133.84,96.06]
["bitfinex","SOLUSD",1750547381989,37.24234973,133.86,133.84,96.06]
["bitfinex","SOLUSD",1750547382494,37.24234973,133.85,133.84,96.06]
["bitfinex","SOLUSD",1750547382794,37.24234973,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750547382968,11.24234973,133.84,133.81,96.57328301]
["bitfinex","SOLUSD",1750547383171,26.0,133.85,133.81,96.57328301]
["bitfinex","SOLUSD",1750547383400,11.24234973,133.84,133.81,96.57328301]
["bitfinex","SOLUSD",1750547383781,26.0,133.85,133.81,96.57328301]
["bitfinex","SOLUSD",1750547383964,11.24234973,133.84,133.81,96.57328301]
["bitfinex","SOLUSD",1750547385391,11.24234973,133.87,133.83,11.24234973]
["bitfinex","SOLUSD",1750547385592,37.24234973,133.87,133.83,11.24234973]
["bitfinex","SOLUSD",1750547385992,26.0,133.87,133.83,11.24234973]
["bitfinex","SOLUSD",1750547386183,37.24234973,133.87,133.83,11.24234973]
["bitfinex","SOLUSD",1750547386578,37.24234973,133.87,133.82,11.24234973]
["bitfinex","SOLUSD",1750547387380,37.24234973,133.87,133.83,11.24234973]
["bitfinex","SOLUSD",1750547387700,37.24234973,133.87,133.83,100.34234973]
["bitfinex","SOLUSD",1750547388287,26.0,133.87,133.83,100.34234973]
["bitfinex","SOLUSD",1750547388487,26.0,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750547388690,26.0,133.87,133.84,96.57160789]
["bitfinex","SOLUSD",1750547391102,11.24234973,133.86,133.84,89.1]
["bitfinex","SOLUSD",1750547391404,11.24234973,133.85,133.84,96.57160789]
["bitfinex","SOLUSD",1750547393197,11.24234973,133.85,133.84,89.1]
["bitfinex","SOLUSD",1750547396402,11.24234973,133.85,133.84,96.57160789]
["bitfinex","SOLUSD",1750547396602,11.24234973,133.86,133.84,96.57160789]
["bitfinex","SOLUSD",1750547397107,26.0,133.87,133.84,96.57160789]
["bitfinex","SOLUSD",1750547397310,37.24234973,133.87,133.84,96.57160789]
["bitfinex","SOLUSD",1750547399889,11.24234973,133.87,133.84,96.57160789]
["bitfinex","SOLUSD",1750547400290,11.24234973,133.86,133.84,96.57160789]
["bitfinex","SOLUSD",1750547401710,6.2737,133.92,133.85,11.24234973]
["bitfinex","SOLUSD",1750547401879,11.24234973,133.91,133.87,11.24234973]
["bitfinex","SOLUSD",1750547402307,11.79551246,133.92,133.89,11.24234973]
["bitfinex","SOLUSD",1750547402308,5.52181246,133.92,133.89,11.24234973]
["bitfinex","SOLUSD",1750547402514,13.14909646,133.96,133.89,11.24234973]
["bitfinex","SOLUSD",1750547402515,11.24234973,133.95,133.9,11.24234973]
["bitfinex","SOLUSD",1750547402687,11.24234973,133.95,133.9,100.34234973]
["bitfinex","SOLUSD",1750547403610,11.24234973,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750547404513,11.24234973,133.95,133.91,96.56770218]
["bitfinex","SOLUSD",1750547404683,11.24234973,133.95,133.91,107.81005191]
["bitfinex","SOLUSD",1750547405790,11.24234973,133.95,133.91,96.56770218]
["bitfinex","SOLUSD",1750547405991,11.24234973,133.94,133.91,96.56770218]
["bitfinex","SOLUSD",1750547406307,11.24234973,133.93,133.91,96.56770218]
["bitfinex","SOLUSD",1750547406694,6.2737,133.96,133.91,96.56770218]
["bitfinex","SOLUSD",1750547406904,11.24234973,133.93,133.91,96.56770218]
["bitfinex","SOLUSD",1750547407096,11.24234973,133.92,133.91,89.1]
["bitfinex","SOLUSD",1750547407298,11.24234973,133.92,133.87,89.1]
["bitfinex","SOLUSD",1750547407617,11.24234973,133.92,133.86,7.47032471]
["bitfinex","SOLUSD",1750547407618,11.24234973,133.88,133.86,7.47032471]
["bitfinex","SOLUSD",1750547407785,11.24234973,133.87,133.86,7.47032471]
["bitfinex","SOLUSD",1750547407991,11.24234973,133.87,133.86,96.57032471]
["bitfinex","SOLUSD",1750547408817,11.24234973,133.88,133.86,96.57032471]
["bitfinex","SOLUSD",1750547409199,11.24234973,133.89,133.86,96.57032471]
["bitfinex","SOLUSD",1750547409699,33.06389619,133.92,133.86,107.81267444]
["bitfinex","SOLUSD",1750547409700,11.24234973,133.9,133.86,107.81267444]
["bitfinex","SOLUSD",1750547410109,1.5476,133.92,133.86,107.81267444]
["bitfinex","SOLUSD",1750547410312,11.24234973,133.9,133.86,96.57032471]
["bitfinex","SOLUSD",1750547410494,11.24234973,133.89,133.86,96.57032471]
["bitfinex","SOLUSD",1750547411298,5.51680488,133.93,133.86,126.48890333]
["bitfinex","SOLUSD",1750547411526,11.24234973,133.92,133.87,11.24234973]
["bitfinex","SOLUSD",1750547411699,11.24234973,133.91,133.87,11.24234973]
["bitfinex","SOLUSD",1750547412903,11.24234973,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750547413105,11.24234973,133.91,133.88,96.56937556]
["bitfinex","SOLUSD",1750547414735,11.24234973,133.89,133.88,89.1]
["bitfinex","SOLUSD",1750547415023,11.24234973,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750547415330,11.24234973,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750547415509,11.24234973,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750547416227,11.24234973,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750547416811,31.18,133.92,133.86,26.14672044]
["bitfinex","SOLUSD",1750547417018,11.24234973,133.91,133.86,126.48907017]
["bitfinex","SOLUSD",1750547417622,11.24234973,133.9,133.86,126.48907017]
["bitfinex","SOLUSD",1750547418531,31.18,133.92,133.86,126.48907017]
["bitfinex","SOLUSD",1750547418824,42.42234973,133.92,133.87,11.24234973]
["bitfinex","SOLUSD",1750547419134,11.24234973,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750547419629,11.24234973,133.93,133.88,107.81172529]
["bitfinex","SOLUSD",1750547420529,11.24234973,133.93,133.88,126.48516419]
["bitfinex","SOLUSD",1750547420732,11.24234973,133.92,133.88,126.48516419]
["bitfinex","SOLUSD",1750547421118,11.24234973,133.91,133.88,96.56937556]
["bitfinex","SOLUSD",1750547421339,11.24234973,133.89,133.88,89.1]
["bitfinex","SOLUSD",1750547421647,26.0,133.89,133.87,96.56949138]
["bitfinex","SOLUSD",1750547421937,37.24234973,133.91,133.87,107.81184111]
["bitfinex","SOLUSD",1750547422131,7.9238,133.96,133.9,11.24234973]
["bitfinex","SOLUSD",1750547422441,19.16614973,133.96,133.91,11.24234973]
["bitfinex","SOLUSD",1750547422607,45.16614973,133.96,133.91,11.24234973]
["bitfinex","SOLUSD",1750547422804,11.24234973,133.95,133.9,100.34234973]
["bitfinex","SOLUSD",1750547423027,11.24234973,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750547423225,33.9238,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1750547423446,11.24234973,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750547424348,11.24234973,133.96,133.91,126.47930738]
["bitfinex","SOLUSD",1750547424527,11.24234973,133.97,133.92,11.24234973]
["bitfinex","SOLUSD",1750547424925,37.24234973,133.96,133.92,11.24234973]
["bitfinex","SOLUSD",1750547426146,11.24234973,133.95,133.91,115.23695765]
["bitfinex","SOLUSD",1750547426520,11.24234973,133.95,133.91,126.47930738]
["bitfinex","SOLUSD",1750547428138,26.0,133.96,133.91,126.47930738]
["bitfinex","SOLUSD",1750547428339,11.24234973,133.95,133.91,115.23695765]
["bitfinex","SOLUSD",1750547428622,11.24234973,133.94,133.91,96.56770218]
["bitfinex","SOLUSD",1750547429557,11.24234973,133.95,133.91,107.81005191]
["bitfinex","SOLUSD",1750547429718,26.0,133.96,133.92,11.24234973]
["bitfinex","SOLUSD",1750547430156,26.0,133.96,133.92,100.34234973]
["bitfinex","SOLUSD",1750547430354,11.24234973,133.98,133.93,11.24234973]
["bitfinex","SOLUSD",1750547430560,11.24234973,133.98,133.93,100.34234973]
["bitfinex","SOLUSD",1750547430855,37.24234973,133.99,133.94,11.24234973]
["bitfinex","SOLUSD",1750547431222,5.51232104,134.0,133.97,11.24234973]
["bitfinex","SOLUSD",1750547431422,11.24234973,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547431649,11.24234973,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750547434940,11.24234973,134.0,133.96,11.24234973]
["bitfinex","SOLUSD",1750547435254,11.24234973,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1750547435548,26.0,133.98,133.95,18.70782192]
["bitfinex","SOLUSD",1750547435745,11.24234973,134.0,133.95,37.37150239]
["bitfinex","SOLUSD",1750547436538,68.40234973,134.01,133.96,11.24234973]
["bitfinex","SOLUSD",1750547437449,68.40234973,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1750547439154,68.40234973,134.01,133.97,96.56435769]
["bitfinex","SOLUSD",1750547439549,68.40234973,134.01,133.97,126.46760165]
["bitfinex","SOLUSD",1750547439723,1.5267,134.04,133.98,11.24234973]
["bitfinex","SOLUSD",1750547439724,11.24234973,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547439926,26.0,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547440138,1.5267,134.04,133.99,11.24234973]
["bitfinex","SOLUSD",1750547440338,11.24234973,134.04,133.99,100.34234973]
["bitfinex","SOLUSD",1750547440739,37.24234973,134.05,134.0,11.24234973]
["bitfinex","SOLUSD",1750547440966,7.5778,134.07,134.01,11.24234973]
["bitfinex","SOLUSD",1750547441173,11.24234973,134.05,134.01,100.34234973]
["bitfinex","SOLUSD",1750547441465,26.0,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750547441960,37.24234973,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750547442149,11.24234973,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750547442355,11.24234973,134.03,133.98,89.1]
["bitfinex","SOLUSD",1750547442665,11.24234973,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547443436,11.24234973,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750547443637,11.24234973,134.0,133.96,115.22720213]
["bitfinex","SOLUSD",1750547444451,36.6421922,134.03,133.96,126.46955186]
["bitfinex","SOLUSD",1750547444639,11.24234973,134.02,133.97,11.24234973]
["bitfinex","SOLUSD",1750547444973,11.24234973,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547445352,11.24234973,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750547445546,31.14,134.03,133.99,96.56324352]
["bitfinex","SOLUSD",1750547445750,11.24234973,134.02,133.99,96.56324352]
["bitfinex","SOLUSD",1750547446669,11.24234973,134.04,134.0,11.24234973]
["bitfinex","SOLUSD",1750547446843,31.14,134.06,134.0,11.24234973]
["bitfinex","SOLUSD",1750547447044,11.24234973,134.05,134.0,100.34234973]
["bitfinex","SOLUSD",1750547447440,11.24234973,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750547449874,11.24234973,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1750547450041,11.24234973,134.07,134.02,11.24234973]
["bitfinex","SOLUSD",1750547450238,8.2595,134.11,134.03,11.24234973]
["bitfinex","SOLUSD",1750547450546,11.24234973,134.04,134.01,14.38212969]
["bitfinex","SOLUSD",1750547450754,31.49340403,134.09,134.01,14.38212969]
["bitfinex","SOLUSD",1750547451068,11.24234973,134.03,134.01,14.38212969]
["bitfinex","SOLUSD",1750547456389,11.24234973,134.04,134.01,14.38212969]
["bitfinex","SOLUSD",1750547456766,11.24234973,134.04,134.01,103.48212969]
["bitfinex","SOLUSD",1750547456971,11.24234973,134.05,134.01,122.13745391]
["bitfinex","SOLUSD",1750547457905,11.24234973,134.05,134.01,133.37980364]
["bitfinex","SOLUSD",1750547460192,11.24234973,134.05,134.01,122.13745391]
["bitfinex","SOLUSD",1750547461173,11.24234973,134.03,134.01,122.13745391]
["bitfinex","SOLUSD",1750547461688,11.24234973,134.06,134.01,133.37980364]
["bitfinex","SOLUSD",1750547461891,11.24234973,134.05,134.01,122.13745391]
["bitfinex","SOLUSD",1750547462189,11.24234973,134.04,134.01,122.13745391]
["bitfinex","SOLUSD",1750547462781,18.64964886,134.07,134.01,122.13745391]
["bitfinex","SOLUSD",1750547462782,11.24234973,134.03,134.01,122.13745391]
["bitfinex","SOLUSD",1750547463788,11.24234973,134.04,134.01,122.13745391]
["bitfinex","SOLUSD",1750547465805,11.24234973,134.03,134.01,103.48212969]
["bitfinex","SOLUSD",1750547466185,11.24234973,134.04,134.01,103.48212969]
["bitfinex","SOLUSD",1750547467303,33.9484,134.05,133.97,90.651]
["bitfinex","SOLUSD",1750547467483,11.24234973,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750547467687,11.24234973,134.02,133.98,115.22330197]
["bitfinex","SOLUSD",1750547467906,18.64964886,134.08,134.01,11.24234973]
["bitfinex","SOLUSD",1750547468079,11.24234973,134.06,134.01,100.34234973]
["bitfinex","SOLUSD",1750547468285,11.24234973,134.05,134.01,89.1]
["bitfinex","SOLUSD",1750547469693,11.24234973,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750547470092,11.24234973,134.05,134.02,96.56157289]
["bitfinex","SOLUSD",1750547473608,11.24234973,134.04,134.02,96.56157289]
["bitfinex","SOLUSD",1750547473781,11.24234973,134.03,134.02,96.56157289]
["bitfinex","SOLUSD",1750547473981,11.24234973,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547479524,16.76355701,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547479729,11.24234973,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547479895,16.76355701,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547480095,11.24234973,134.03,134.02,89.1]
["bitfinex","SOLUSD",1750547480296,16.76355701,134.03,134.0,96.56264981]
["bitfinex","SOLUSD",1750547480532,11.24234973,134.01,134.0,96.56264981]
["bitfinex","SOLUSD",1750547482397,11.24234973,134.01,134.0,89.1]
["bitfinex","SOLUSD",1750547482805,11.24234973,134.01,134.0,96.56268656]
["bitfinex","SOLUSD",1750547483005,11.24234973,134.01,134.0,89.1]
["bitfinex","SOLUSD",1750547483814,11.24234973,134.01,134.0,96.56268656]
["bitfinex","SOLUSD",1750547484319,36.63217476,134.03,134.0,96.56268656]
["bitfinex","SOLUSD",1750547484521,42.34234973,134.03,134.0,96.56268656]
["bitfinex","SOLUSD",1750547484719,11.24234973,134.04,134.0,96.56268656]
["bitfinex","SOLUSD",1750547485425,16.77612669,134.04,134.0,96.56268656]
["bitfinex","SOLUSD",1750547485608,11.24234973,134.04,134.0,96.56268656]
["bitfinex","SOLUSD",1750547485810,11.24234973,134.03,134.0,96.56268656]
["bitfinex","SOLUSD",1750547486922,11.24234973,134.02,134.0,96.56268656]
["bitfinex","SOLUSD",1750547487098,11.24234973,134.01,134.0,96.56268656]
["bitfinex","SOLUSD",1750547487305,11.24234973,134.01,134.0,89.1]
["bitfinex","SOLUSD",1750547487839,16.78065526,134.01,134.0,89.1]
["bitfinex","SOLUSD",1750547488411,16.78065526,134.01,133.97,89.1]
["bitfinex","SOLUSD",1750547488412,18.64964886,134.0,133.97,89.1]
["bitfinex","SOLUSD",1750547488647,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547488805,16.78065526,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547489006,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547489306,16.78065526,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547489534,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547489730,16.78065526,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547490038,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547490237,16.78065526,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547490443,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547490640,5.53830553,133.98,133.97,96.56433053]
["bitfinex","SOLUSD",1750547490847,11.24234973,133.98,133.97,89.1]
["bitfinex","SOLUSD",1750547493141,11.24234973,133.98,133.97,96.56435769]
["bitfinex","SOLUSD",1750547493337,11.24234973,133.99,133.97,96.56435769]
["bitfinex","SOLUSD",1750547493533,11.24234973,134.0,133.97,96.56435769]
["bitfinex","SOLUSD",1750547493843,11.24234973,134.01,133.97,96.56435769]
["bitfinex","SOLUSD",1750547494040,11.24234973,134.01,133.97,107.80670742]
["bitfinex","SOLUSD",1750547494942,11.24234973,134.01,133.97,96.56435769]
["bitfinex","SOLUSD",1750547497542,57.08,134.02,133.97,96.56435769]
["bitfinex","SOLUSD",1750547497723,37.24234973,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547497919,26.0,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547498121,11.24234973,133.99,133.96,7.46467977]
["bitfinex","SOLUSD",1750547498322,18.64964886,134.01,133.96,7.46467977]
["bitfinex","SOLUSD",1750547498323,24.17662259,134.01,133.96,7.46467977]
["bitfinex","SOLUSD",1750547498545,11.24234973,133.97,133.96,7.46467977]
["bitfinex","SOLUSD",1750547498843,24.17662259,134.01,133.96,7.46467977]
["bitfinex","SOLUSD",1750547499043,11.24234973,133.98,133.96,7.46467977]
["bitfinex","SOLUSD",1750547499221,11.24234973,133.99,133.96,7.46467977]
["bitfinex","SOLUSD",1750547499938,11.24234973,134.0,133.96,37.36931674]
["bitfinex","SOLUSD",1750547500113,11.24234973,134.0,133.96,126.46931674]
["bitfinex","SOLUSD",1750547500725,26.0,134.02,133.98,11.24234973]
["bitfinex","SOLUSD",1750547500931,37.24234973,134.02,133.97,11.24234973]
["bitfinex","SOLUSD",1750547501442,26.0,134.02,133.97,11.24234973]
["bitfinex","SOLUSD",1750547501620,11.24234973,134.01,133.97,11.24234973]
["bitfinex","SOLUSD",1750547502017,37.24234973,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750547503235,26.0,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750547503422,37.24234973,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750547503742,26.0,134.02,133.98,37.3656517]
["bitfinex","SOLUSD",1750547503939,26.0,134.02,133.98,126.4656517]
["bitfinex","SOLUSD",1750547504942,11.24234973,134.03,133.98,126.4656517]
["bitfinex","SOLUSD",1750547506346,11.24234973,134.02,133.98,126.4656517]
["bitfinex","SOLUSD",1750547510451,11.24234973,134.02,133.98,141.22330197]
["bitfinex","SOLUSD",1750547511081,11.24234973,134.01,133.98,115.22330197]
["bitfinex","SOLUSD",1750547511749,11.24234973,134.02,133.98,115.22330197]
["bitfinex","SOLUSD",1750547512526,11.24234973,134.01,133.98,115.22330197]
["bitfinex","SOLUSD",1750547514353,5.52570836,134.02,133.98,115.22330197]
["bitfinex","SOLUSD",1750547514552,11.24234973,134.03,133.98,126.4656517]
["bitfinex","SOLUSD",1750547515242,11.24234973,134.03,133.99,11.24234973]
["bitfinex","SOLUSD",1750547515444,11.24234973,134.03,133.99,100.34234973]
["bitfinex","SOLUSD",1750547516860,16.77066491,134.05,134.0,18.70503629]
["bitfinex","SOLUSD",1750547517152,11.24234973,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547517539,16.77066491,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547517754,11.24234973,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547517938,16.77066491,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547518137,11.24234973,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547518456,16.77066491,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547518654,11.24234973,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547518829,16.77066491,134.05,134.0,37.3617527]
["bitfinex","SOLUSD",1750547519031,16.77066491,134.06,134.02,11.24234973]
["bitfinex","SOLUSD",1750547519231,11.24234973,134.06,134.02,100.34234973]
["bitfinex","SOLUSD",1750547519829,42.77066491,134.07,134.03,11.24234973]
["bitfinex","SOLUSD",1750547520030,25.52964886,134.1,134.03,11.24234973]
["bitfinex","SOLUSD",1750547520031,11.24234973,134.08,134.03,100.34234973]
["bitfinex","SOLUSD",1750547520251,16.77066491,134.08,134.03,89.1]
["bitfinex","SOLUSD",1750547520459,11.24234973,134.07,134.03,89.1]
["bitfinex","SOLUSD",1750547520766,5.52831518,134.08,134.05,11.24234973]
["bitfinex","SOLUSD",1750547520967,6.9015091,134.18,134.1,18.64964886]
["bitfinex","SOLUSD",1750547521134,5.53140998,134.17,134.11,6.88]
["bitfinex","SOLUSD",1750547521334,5.53140998,134.18,134.15,11.24234973]
["bitfinex","SOLUSD",1750547521634,11.24234973,134.2,134.15,11.24234973]
["bitfinex","SOLUSD",1750547522139,5.53334389,134.22,134.16,11.24234973]
["bitfinex","SOLUSD",1750547522332,1.6338,134.24,134.16,11.24234973]
["bitfinex","SOLUSD",1750547522333,5.53334389,134.24,134.2,11.24234973]
["bitfinex","SOLUSD",1750547522531,6.9015091,134.27,134.17,6.88]
["bitfinex","SOLUSD",1750547522532,50.52877342,134.28,134.18,18.64964886]
["bitfinex","SOLUSD",1750547522753,11.24234973,134.24,134.2,11.24234973]
["bitfinex","SOLUSD",1750547522960,11.24234973,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750547523458,11.24234973,134.24,134.2,11.24234973]
["bitfinex","SOLUSD",1750547523459,11.24234973,134.23,134.2,7.45145657]
["bitfinex","SOLUSD",1750547523647,11.24234973,134.21,134.16,6.88]
["bitfinex","SOLUSD",1750547523848,11.24234973,134.2,134.16,6.88]
["bitfinex","SOLUSD",1750547524260,11.24234973,134.2,134.16,18.69613625]
["bitfinex","SOLUSD",1750547525646,11.24234973,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1750547526435,11.24234973,134.17,134.12,36.82055824]
["bitfinex","SOLUSD",1750547526760,26.0,134.2,134.12,6.88]
["bitfinex","SOLUSD",1750547526761,11.24234973,134.15,134.12,6.88]
["bitfinex","SOLUSD",1750547526940,11.24234973,134.14,134.1,18.69937505]
["bitfinex","SOLUSD",1750547527261,11.24234973,134.14,134.1,25.57937505]
["bitfinex","SOLUSD",1750547527432,11.24234973,134.14,134.1,14.33702532]
["bitfinex","SOLUSD",1750547527850,11.24234973,134.14,134.1,25.57937505]
["bitfinex","SOLUSD",1750547528863,18.69368447,134.15,134.1,33.03070979]
["bitfinex","SOLUSD",1750547532371,18.69368447,134.15,134.1,14.33702532]
["bitfinex","SOLUSD",1750547532570,18.69368447,134.14,134.1,33.03070979]
["bitfinex","SOLUSD",1750547534956,18.69368447,134.15,134.1,33.03070979]
["bitfinex","SOLUSD",1750547535545,18.69368447,134.14,134.1,33.03070979]
["bitfinex","SOLUSD",1750547535843,18.69368447,134.12,134.1,6.88]
["bitfinex","SOLUSD",1750547536073,18.69368447,134.12,134.1,95.98]
["bitfinex","SOLUSD",1750547536369,18.69368447,134.13,134.1,95.98]
["bitfinex","SOLUSD",1750547536966,44.69368447,134.12,134.1,95.98]
["bitfinex","SOLUSD",1750547537643,18.69368447,134.13,134.1,95.98]
["bitfinex","SOLUSD",1750547538045,1.6338,134.2,134.12,18.69368447]
["bitfinex","SOLUSD",1750547538241,18.69368447,134.18,134.13,18.69368447]
["bitfinex","SOLUSD",1750547538470,18.69368447,134.17,134.13,18.69368447]
["bitfinex","SOLUSD",1750547538668,44.69368447,134.18,134.14,18.69368447]
["bitfinex","SOLUSD",1750547539585,44.69368447,134.18,134.14,26.14833851]
["bitfinex","SOLUSD",1750547541113,26.0,134.18,134.14,26.14833851]
["bitfinex","SOLUSD",1750547541372,26.0,134.18,134.14,7.45465404]
["bitfinex","SOLUSD",1750547541373,44.69368447,134.18,134.14,7.45465404]
["bitfinex","SOLUSD",1750547541671,44.69368447,134.17,134.14,7.45465404]
["bitfinex","SOLUSD",1750547541872,44.69368447,134.17,134.14,96.55465404]
["bitfinex","SOLUSD",1750547542075,18.69368447,134.15,134.14,89.1]
["bitfinex","SOLUSD",1750547542279,18.69368447,134.16,134.14,89.1]
["bitfinex","SOLUSD",1750547543579,18.69368447,134.16,134.14,96.55489786]
["bitfinex","SOLUSD",1750547543781,26.0,134.17,134.14,96.55489786]
["bitfinex","SOLUSD",1750547543971,18.69368447,134.16,134.14,96.55489786]
["bitfinex","SOLUSD",1750547544854,18.69368447,134.15,134.14,89.1]
["bitfinex","SOLUSD",1750547546959,26.0,134.17,134.14,96.55459059]
["bitfinex","SOLUSD",1750547547161,44.69368447,134.18,134.14,96.55459059]
["bitfinex","SOLUSD",1750547547361,18.69368447,134.19,134.15,18.69368447]
["bitfinex","SOLUSD",1750547547767,18.69368447,134.2,134.15,18.69368447]
["bitfinex","SOLUSD",1750547547961,18.69368447,134.22,134.17,18.69368447]
["bitfinex","SOLUSD",1750547548878,18.69368447,134.21,134.17,18.69368447]
["bitfinex","SOLUSD",1750547549069,44.69368447,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750547549269,44.69368447,134.21,134.18,96.55267551]
["bitfinex","SOLUSD",1750547550086,26.0,134.21,134.18,115.18436428]
["bitfinex","SOLUSD",1750547550291,18.69368447,134.23,134.19,18.69368447]
["bitfinex","SOLUSD",1750547550497,44.69368447,134.23,134.19,18.69368447]
["bitfinex","SOLUSD",1750547551002,37.20204185,134.23,134.19,11.20204185]
["bitfinex","SOLUSD",1750547551488,11.20204185,134.23,134.19,11.20204185]
["bitfinex","SOLUSD",1750547551888,26.0,134.26,134.21,11.20204185]
["bitfinex","SOLUSD",1750547552189,11.20204185,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750547552489,11.20204185,134.26,134.22,115.17659066]
["bitfinex","SOLUSD",1750547552691,11.20204185,134.27,134.22,133.21863251]
["bitfinex","SOLUSD",1750547553276,11.20204185,134.25,134.22,122.01659066]
["bitfinex","SOLUSD",1750547553463,6.9015091,134.35,134.24,11.20204185]
["bitfinex","SOLUSD",1750547553780,11.20204185,134.33,134.28,11.20204185]
["bitfinex","SOLUSD",1750547553955,11.20204185,134.32,134.28,11.20204185]
["bitfinex","SOLUSD",1750547554156,11.20204185,134.31,134.27,11.20204185]
["bitfinex","SOLUSD",1750547554382,11.20204185,134.32,134.27,11.20204185]
["bitfinex","SOLUSD",1750547554884,18.64867666,134.31,134.26,44.71749834]
["bitfinex","SOLUSD",1750547555066,18.64867666,134.31,134.27,18.64867666]
["bitfinex","SOLUSD",1750547555263,18.64867666,134.32,134.27,18.64867666]
["bitfinex","SOLUSD",1750547555590,18.64867666,134.32,134.28,18.64867666]
["bitfinex","SOLUSD",1750547556275,18.64867666,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750547556487,18.64867666,134.34,134.3,18.64867666]
["bitfinex","SOLUSD",1750547556785,44.64867666,134.34,134.3,18.64867666]
["bitfinex","SOLUSD",1750547557160,18.64867666,134.34,134.3,18.64867666]
["bitfinex","SOLUSD",1750547557363,44.64867666,134.34,134.3,18.64867666]
["bitfinex","SOLUSD",1750547557759,26.0,134.34,134.31,18.64867666]
["bitfinex","SOLUSD",1750547557965,18.64867666,134.38,134.33,18.64867666]
["bitfinex","SOLUSD",1750547558263,18.64867666,134.36,134.32,18.64867666]
["bitfinex","SOLUSD",1750547558894,26.0,134.36,134.32,107.74867666]
["bitfinex","SOLUSD",1750547559290,5.46631893,134.39,134.33,18.64867666]
["bitfinex","SOLUSD",1750547559469,18.64867666,134.39,134.34,25.48867666]
["bitfinex","SOLUSD",1750547559890,5.46631893,134.41,134.35,18.64867666]
["bitfinex","SOLUSD",1750547560075,18.64867666,134.4,134.36,18.64867666]
["bitfinex","SOLUSD",1750547560275,18.64867666,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750547560571,18.64867666,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1750547560779,18.64867666,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750547561177,26.0,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750547561378,18.64867666,134.41,134.37,44.69615749]
["bitfinex","SOLUSD",1750547561571,44.64867666,134.42,134.38,18.64867666]
["bitfinex","SOLUSD",1750547561794,18.64867666,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1750547563989,18.64867666,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750547564377,18.64867666,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750547564995,18.64867666,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750547565386,31.45451098,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1750547565590,18.64867666,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750547565799,18.64867666,134.38,134.34,133.19696941]
["bitfinex","SOLUSD",1750547565800,18.64867666,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750547566298,26.0,134.39,134.35,44.70003504]
["bitfinex","SOLUSD",1750547567009,44.64867666,134.41,134.37,18.64867666]
["bitfinex","SOLUSD",1750547567211,18.64867666,134.4,134.36,18.64867666]
["bitfinex","SOLUSD",1750547567377,18.64867666,134.4,134.35,115.15135838]
["bitfinex","SOLUSD",1750547567584,18.64867666,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750547567784,18.64867666,134.36,134.33,6.82]
["bitfinex","SOLUSD",1750547567992,18.64867666,134.36,134.33,14.26416882]
["bitfinex","SOLUSD",1750547568704,32.1781,134.38,134.33,51.52372912]
["bitfinex","SOLUSD",1750547568886,44.64867666,134.38,134.34,18.64867666]
["bitfinex","SOLUSD",1750547569087,49.58867666,134.41,134.36,18.64867666]
["bitfinex","SOLUSD",1750547569295,18.64867666,134.41,134.36,18.64867666]
["bitfinex","SOLUSD",1750547570302,18.64867666,134.37,134.33,115.15505246]
["bitfinex","SOLUSD",1750547570501,18.64867666,134.37,134.33,44.70372912]
["bitfinex","SOLUSD",1750547571297,18.64867666,134.37,134.33,26.05505246]
["bitfinex","SOLUSD",1750547573123,18.64867666,134.35,134.33,7.44416882]
["bitfinex","SOLUSD",1750547573786,18.64867666,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750547573984,18.64867666,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1750547574412,26.0,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750547574730,18.64867666,134.32,134.3,96.54595091]
["bitfinex","SOLUSD",1750547574924,18.64867666,134.31,134.27,89.1]
["bitfinex","SOLUSD",1750547575140,18.64867666,134.28,134.26,14.26823476]
["bitfinex","SOLUSD",1750547575333,18.64867666,134.27,134.26,14.26823476]
["bitfinex","SOLUSD",1750547576922,18.64867666,134.28,134.26,14.26823476]
["bitfinex","SOLUSD",1750547577114,18.64867666,134.3,134.26,14.26823476]
["bitfinex","SOLUSD",1750547577318,18.64867666,134.29,134.26,103.36823476]
["bitfinex","SOLUSD",1750547577521,18.64867666,134.29,134.26,121.98882168]
["bitfinex","SOLUSD",1750547578136,18.64867666,134.28,134.26,103.36823476]
["bitfinex","SOLUSD",1750547580333,18.64867666,134.27,134.26,95.92]
["bitfinex","SOLUSD",1750547580523,18.64867666,134.28,134.26,103.36823476]
["bitfinex","SOLUSD",1750547581332,18.64867666,134.29,134.26,103.36823476]
["bitfinex","SOLUSD",1750547582229,18.64867666,134.28,134.26,103.36823476]
["bitfinex","SOLUSD",1750547582530,18.64867666,134.29,134.26,103.36823476]
["bitfinex","SOLUSD",1750547584020,18.64867666,134.28,134.26,103.36823476]
["bitfinex","SOLUSD",1750547584422,18.64867666,134.29,134.26,103.36823476]
["bitfinex","SOLUSD",1750547588624,44.64964886,134.32,134.26,103.36823476]
["bitfinex","SOLUSD",1750547588835,14.91638031,134.33,134.26,103.36823476]
["bitfinex","SOLUSD",1750547588836,18.64867666,134.33,134.28,18.64867666]
["bitfinex","SOLUSD",1750547589246,18.64867666,134.34,134.29,18.64867666]
["bitfinex","SOLUSD",1750547589426,18.64867666,134.32,134.29,89.1]
["bitfinex","SOLUSD",1750547589743,18.64867666,134.3,134.29,89.1]
["bitfinex","SOLUSD",1750547589924,18.64867666,134.3,134.29,96.54657085]
["bitfinex","SOLUSD",1750547590447,5.48334878,134.34,134.29,96.54657085]
["bitfinex","SOLUSD",1750547590657,18.64867666,134.35,134.31,18.64867666]
["bitfinex","SOLUSD",1750547591321,18.64867666,134.36,134.31,18.64867666]
["bitfinex","SOLUSD",1750547591949,18.64867666,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1750547592166,18.64867666,134.35,134.32,115.15717688]
["bitfinex","SOLUSD",1750547592357,18.64867666,134.36,134.32,115.15717688]
["bitfinex","SOLUSD",1750547593025,18.64867666,134.35,134.32,115.15717688]
["bitfinex","SOLUSD",1750547593546,50.14784406,134.36,134.32,115.15717688]
["bitfinex","SOLUSD",1750547593747,44.64867666,134.36,134.32,115.15717688]
["bitfinex","SOLUSD",1750547594247,18.64867666,134.35,134.32,115.15717688]
["bitfinex","SOLUSD",1750547594456,18.64867666,134.34,134.32,96.54490768]
["bitfinex","SOLUSD",1750547597435,24.16555772,134.33,134.32,96.54490768]
["bitfinex","SOLUSD",1750547597634,24.16555772,134.33,134.32,89.1]
["bitfinex","SOLUSD",1750547597834,24.16555772,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750547598052,18.64867666,134.31,134.29,96.54657085]
["bitfinex","SOLUSD",1750547598557,18.64867666,134.3,134.29,96.54657085]
["bitfinex","SOLUSD",1750547598744,18.64867666,134.3,134.27,7.447461]
["bitfinex","SOLUSD",1750547599059,18.64867666,134.28,134.27,7.447461]
["bitfinex","SOLUSD",1750547599234,5.51720523,134.29,134.27,7.447461]
["bitfinex","SOLUSD",1750547599235,18.64867666,134.29,134.27,7.447461]
["bitfinex","SOLUSD",1750547600346,18.64867666,134.28,134.27,7.447461]
["bitfinex","SOLUSD",1750547600545,18.64867666,134.28,134.26,14.26811315]
["bitfinex","SOLUSD",1750547600736,18.64867666,134.27,134.26,14.26811315]
["bitfinex","SOLUSD",1750547601848,18.64867666,134.28,134.26,14.26811315]
["bitfinex","SOLUSD",1750547603053,18.64867666,134.27,134.26,6.82]
["bitfinex","SOLUSD",1750547604159,18.64867666,134.27,134.23,7.44971845]
["bitfinex","SOLUSD",1750547604360,18.64867666,134.25,134.23,7.44971845]
["bitfinex","SOLUSD",1750547604856,18.64867666,134.24,134.21,6.82]
["bitfinex","SOLUSD",1750547605058,18.64867666,134.24,134.21,14.27079459]
["bitfinex","SOLUSD",1750547605758,44.64867666,134.26,134.21,32.89831861]
["bitfinex","SOLUSD",1750547605964,44.64867666,134.26,134.21,51.54699527]
["bitfinex","SOLUSD",1750547609137,18.64867666,134.24,134.21,14.27079459]
["bitfinex","SOLUSD",1750547609350,18.64867666,134.23,134.21,14.27079459]
["bitfinex","SOLUSD",1750547609563,18.64867666,134.23,134.21,103.37079459]
["bitfinex","SOLUSD",1750547609949,44.64867666,134.24,134.21,103.37079459]
["bitfinex","SOLUSD",1750547612949,37.20159351,134.24,134.21,103.37079459]
["bitfinex","SOLUSD",1750547613150,26.0,134.25,134.21,103.37079459]
["bitfinex","SOLUSD",1750547613349,11.20159351,134.24,134.21,103.37079459]
["bitfinex","SOLUSD",1750547617772,11.20159351,134.23,134.21,103.37079459]
["bitfinex","SOLUSD",1750547619573,11.20159351,134.22,134.21,103.37079459]
["bitfinex","SOLUSD",1750547619748,11.20159351,134.23,134.21,103.37079459]
["bitfinex","SOLUSD",1750547620554,31.50487648,134.25,134.21,103.37079459]
["bitfinex","SOLUSD",1750547620555,11.20159351,134.22,134.21,103.37079459]
["bitfinex","SOLUSD",1750547623251,31.50487648,134.25,134.21,103.37079459]
["bitfinex","SOLUSD",1750547623579,11.20159351,134.22,134.21,103.37079459]
["bitfinex","SOLUSD",1750547624479,11.20159351,134.22,134.21,95.92]
["bitfinex","SOLUSD",1750547625276,11.20159351,134.22,134.21,89.1]
["bitfinex","SOLUSD",1750547625668,18.65204798,134.22,134.21,89.1]
["bitfinex","SOLUSD",1750547625975,11.20159351,134.22,134.21,89.1]
["bitfinex","SOLUSD",1750547627384,37.20159351,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547627567,26.0,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547627751,11.20159351,134.2,134.18,96.55234924]
["bitfinex","SOLUSD",1750547629181,26.0,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547629389,11.20159351,134.2,134.18,96.55234924]
["bitfinex","SOLUSD",1750547631363,26.0,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547631565,11.20159351,134.2,134.18,96.55234924]
["bitfinex","SOLUSD",1750547632271,26.0,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547632572,11.20159351,134.21,134.18,96.55234924]
["bitfinex","SOLUSD",1750547632782,26.0,134.22,134.18,107.75394275]
["bitfinex","SOLUSD",1750547633877,37.20159351,134.22,134.18,96.55234924]
["bitfinex","SOLUSD",1750547634262,11.20159351,134.21,134.18,96.55234924]
["bitfinex","SOLUSD",1750547639664,26.0,134.22,134.18,89.1]
["bitfinex","SOLUSD",1750547639665,11.20159351,134.2,134.18,89.1]
["bitfinex","SOLUSD",1750547639974,11.20159351,134.19,134.18,89.1]
["bitfinex","SOLUSD",1750547640168,26.0,134.17,134.16,95.92]
["bitfinex","SOLUSD",1750547640372,37.20159351,134.17,134.16,89.1]
["bitfinex","SOLUSD",1750547642408,26.0,134.13,134.11,76.56]
["bitfinex","SOLUSD",1750547642629,26.0,134.13,134.06,6.82]
["bitfinex","SOLUSD",1750547642630,26.0,134.09,134.06,6.82]
["bitfinex","SOLUSD",1750547642826,11.20159351,134.07,134.02,18.65315913]
["bitfinex","SOLUSD",1750547643024,11.20159351,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750547643331,11.20159351,134.04,134.01,14.28197109]
["bitfinex","SOLUSD",1750547643489,11.20159351,134.02,134.01,14.28197109]
["bitfinex","SOLUSD",1750547643693,11.20159351,134.07,134.01,25.4835646]
["bitfinex","SOLUSD",1750547643912,11.20159351,134.07,134.01,14.28197109]
["bitfinex","SOLUSD",1750547644113,11.20159351,134.07,134.02,11.20159351]
["bitfinex","SOLUSD",1750547644426,11.20159351,134.07,134.03,11.20159351]
["bitfinex","SOLUSD",1750547644707,33.9985,134.13,134.04,1.5589]
["bitfinex","SOLUSD",1750547644887,11.20159351,134.1,134.06,11.20159351]
["bitfinex","SOLUSD",1750547645082,11.20159351,134.1,134.05,11.20159351]
["bitfinex","SOLUSD",1750547645317,11.20159351,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1750547645991,33.9985,134.13,134.06,7.45934656]
["bitfinex","SOLUSD",1750547645992,11.20159351,134.11,134.06,18.66094007]
["bitfinex","SOLUSD",1750547646710,33.9985,134.13,134.07,11.20159351]
["bitfinex","SOLUSD",1750547646888,37.20159351,134.13,134.08,11.20159351]
["bitfinex","SOLUSD",1750547647090,11.20159351,134.14,134.1,11.20159351]
["bitfinex","SOLUSD",1750547647299,11.20159351,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750547647694,13.34848246,134.18,134.11,7.4565655]
["bitfinex","SOLUSD",1750547647695,18.64964886,134.19,134.12,11.20159351]
["bitfinex","SOLUSD",1750547647926,7.8489,134.2,134.14,11.20159351]
["bitfinex","SOLUSD",1750547648097,11.20159351,134.18,134.14,11.20159351]
["bitfinex","SOLUSD",1750547648297,11.20159351,134.18,134.13,11.20159351]
["bitfinex","SOLUSD",1750547648823,11.20159351,134.18,134.14,11.20159351]
["bitfinex","SOLUSD",1750547649401,33.8489,134.2,134.15,7.45434215]
["bitfinex","SOLUSD",1750547649712,11.20159351,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1750547650697,11.20159351,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750547650913,18.68477368,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750547651112,33.8489,134.2,134.14,7.45489786]
["bitfinex","SOLUSD",1750547651311,18.68477368,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750547653513,18.68477368,134.18,134.14,44.7769162]
["bitfinex","SOLUSD",1750547654195,18.68477368,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1750547654509,18.68477368,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750547657002,18.68477368,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750547659135,18.68477368,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750547659711,18.68477368,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750547660318,18.68477368,134.15,134.13,14.27526145]
["bitfinex","SOLUSD",1750547660525,18.68477368,134.14,134.13,14.27526145]
["bitfinex","SOLUSD",1750547662122,18.68477368,134.14,134.13,96.55545366]
["bitfinex","SOLUSD",1750547662815,18.68477368,134.14,134.13,89.1]
["bitfinex","SOLUSD",1750547663410,18.68477368,134.14,134.1,7.45695863]
["bitfinex","SOLUSD",1750547663725,18.68477368,134.11,134.1,96.55695863]
["bitfinex","SOLUSD",1750547664422,5.51765935,134.16,134.1,133.88453618]
["bitfinex","SOLUSD",1750547664603,18.68477368,134.14,134.1,133.88453618]
["bitfinex","SOLUSD",1750547665042,18.68477368,134.14,134.1,115.1997625]
["bitfinex","SOLUSD",1750547665713,18.68477368,134.13,134.1,115.1997625]
["bitfinex","SOLUSD",1750547667317,18.68477368,134.14,134.1,115.1997625]
["bitfinex","SOLUSD",1750547668028,18.68477368,134.14,134.1,133.88453618]
["bitfinex","SOLUSD",1750547668230,18.68477368,134.14,134.1,115.1997625]
["bitfinex","SOLUSD",1750547668529,18.68477368,134.14,134.1,133.88453618]
["bitfinex","SOLUSD",1750547670810,11.21697586,134.14,134.1,126.41673836]
["bitfinex","SOLUSD",1750547671126,5.5263849,134.17,134.13,11.21697586]
["bitfinex","SOLUSD",1750547671430,11.21697586,134.21,134.16,11.21697586]
["bitfinex","SOLUSD",1750547671607,11.21697586,134.19,134.16,89.1]
["bitfinex","SOLUSD",1750547671934,18.64964886,134.22,134.16,89.1]
["bitfinex","SOLUSD",1750547671935,11.21697586,134.18,134.16,89.1]
["bitfinex","SOLUSD",1750547672107,11.21697586,134.17,134.16,89.1]
["bitfinex","SOLUSD",1750547672313,11.21697586,134.17,134.14,95.98]
["bitfinex","SOLUSD",1750547673030,5.52797769,134.2,134.14,95.98]
["bitfinex","SOLUSD",1750547673218,11.21697586,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1750547673529,11.21697586,134.17,134.15,96.55434215]
["bitfinex","SOLUSD",1750547674734,24.17762655,134.2,134.15,96.55434215]
["bitfinex","SOLUSD",1750547674735,11.21697586,134.18,134.15,96.55434215]
["bitfinex","SOLUSD",1750547674907,11.21697586,134.19,134.15,115.19019753]
["bitfinex","SOLUSD",1750547677426,11.21697586,134.19,134.15,126.40717339]
["bitfinex","SOLUSD",1750547678851,11.21697586,134.18,134.15,115.19019753]
["bitfinex","SOLUSD",1750547681056,5.53120421,134.2,134.15,96.55434215]
["bitfinex","SOLUSD",1750547681057,11.21697586,134.17,134.15,96.55434215]
["bitfinex","SOLUSD",1750547681426,11.21697586,134.16,134.14,14.33467778]
["bitfinex","SOLUSD",1750547681626,11.21697586,134.15,134.13,89.1]
["bitfinex","SOLUSD",1750547681935,11.21697586,134.14,134.09,18.64412942]
["bitfinex","SOLUSD",1750547682139,11.21697586,134.12,134.09,107.74412942]
["bitfinex","SOLUSD",1750547682339,11.21697586,134.12,134.09,133.74412942]
["bitfinex","SOLUSD",1750547682854,11.21697586,134.14,134.1,37.31690128]
["bitfinex","SOLUSD",1750547683052,37.21697586,134.16,134.11,11.21697586]
["bitfinex","SOLUSD",1750547683652,11.21697586,134.15,134.11,11.21697586]
["bitfinex","SOLUSD",1750547684052,11.21697586,134.14,134.1,37.31690128]
["bitfinex","SOLUSD",1750547684641,11.21697586,134.14,134.1,26.09992542]
["bitfinex","SOLUSD",1750547684843,11.21697586,134.13,134.1,26.09992542]
["bitfinex","SOLUSD",1750547685156,11.21697586,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1750547685352,11.21697586,134.11,134.09,7.45750113]
["bitfinex","SOLUSD",1750547685536,11.21697586,134.1,134.09,7.45750113]
["bitfinex","SOLUSD",1750547685937,11.21697586,134.1,134.04,18.64977355]
["bitfinex","SOLUSD",1750547686150,11.21697586,134.07,134.04,18.64977355]
["bitfinex","SOLUSD",1750547686453,11.21697586,134.07,134.03,19.67207586]
["bitfinex","SOLUSD",1750547686454,26.0,134.08,134.05,37.32663643]
["bitfinex","SOLUSD",1750547686633,32.2428,134.11,134.05,37.32663643]
["bitfinex","SOLUSD",1750547686839,11.21697586,134.1,134.05,18.64975755]
["bitfinex","SOLUSD",1750547687138,11.21697586,134.09,134.05,18.64975755]
["bitfinex","SOLUSD",1750547687346,32.2428,134.11,134.05,29.86673341]
["bitfinex","SOLUSD",1750547687545,11.21697586,134.09,134.05,29.86673341]
["bitfinex","SOLUSD",1750547687752,32.2428,134.11,134.05,29.86673341]
["bitfinex","SOLUSD",1750547687949,11.21697586,134.1,134.06,11.21697586]
["bitfinex","SOLUSD",1750547688258,37.21697586,134.11,134.07,11.21697586]
["bitfinex","SOLUSD",1750547688433,26.0,134.11,134.08,11.21697586]
["bitfinex","SOLUSD",1750547688640,23.58409389,134.12,134.08,11.21697586]
["bitfinex","SOLUSD",1750547688954,12.36711803,134.12,134.11,18.67354136]
["bitfinex","SOLUSD",1750547689155,12.36711803,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750547690154,12.36711803,134.12,134.11,18.67354136]
["bitfinex","SOLUSD",1750547690456,16.7499492,134.18,134.11,37.31495512]
["bitfinex","SOLUSD",1750547690648,5.53297334,134.18,134.14,11.21697586]
["bitfinex","SOLUSD",1750547690956,16.7499492,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750547691286,11.21697586,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750547692746,11.21697586,134.18,134.13,29.85545403]
["bitfinex","SOLUSD",1750547693062,11.21697586,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1750547693458,11.21697586,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1750547693668,26.0,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1750547693866,11.21697586,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1750547694560,11.21697586,134.16,134.14,26.09214252]
["bitfinex","SOLUSD",1750547694767,11.21697586,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750547695066,11.21697586,134.15,134.11,126.41363507]
["bitfinex","SOLUSD",1750547695244,11.21697586,134.16,134.11,126.41363507]
["bitfinex","SOLUSD",1750547697550,11.21697586,134.16,134.11,126.41363507]
["bitfinex","SOLUSD",1750547698796,11.21697586,134.16,134.11,115.19665921]
["bitfinex","SOLUSD",1750547698950,11.21697586,134.14,134.11,115.19665921]
["bitfinex","SOLUSD",1750547699149,11.21697586,134.15,134.11,115.19665921]
["bitfinex","SOLUSD",1750547699870,11.21697586,134.15,134.11,126.41363507]
["bitfinex","SOLUSD",1750547700049,11.21697586,134.16,134.11,126.41363507]
["bitfinex","SOLUSD",1750547700258,11.21697586,134.16,134.11,115.19665921]
["bitfinex","SOLUSD",1750547700563,11.21697586,134.15,134.11,126.41363507]
["bitfinex","SOLUSD",1750547700758,11.21697586,134.15,134.11,37.31363507]
["bitfinex","SOLUSD",1750547701069,11.21697586,134.14,134.11,26.09665921]
["bitfinex","SOLUSD",1750547701866,11.21697586,134.15,134.11,26.09665921]
["bitfinex","SOLUSD",1750547702949,26.0,134.18,134.12,11.21697586]
["bitfinex","SOLUSD",1750547703166,37.21697586,134.17,134.12,89.1]
["bitfinex","SOLUSD",1750547703363,26.0,134.17,134.12,100.31697586]
["bitfinex","SOLUSD",1750547703566,5.54803547,134.19,134.12,100.31697586]
["bitfinex","SOLUSD",1750547703567,5.54761941,134.19,134.14,11.21697586]
["bitfinex","SOLUSD",1750547703775,11.21697586,134.19,134.14,11.21697586]
["bitfinex","SOLUSD",1750547704152,11.21697586,134.18,134.14,11.21697586]
["bitfinex","SOLUSD",1750547704369,5.54165864,134.19,134.12,89.1]
["bitfinex","SOLUSD",1750547704680,11.21697586,134.15,134.11,26.09665921]
["bitfinex","SOLUSD",1750547704854,11.21697586,134.14,134.11,115.19665921]
["bitfinex","SOLUSD",1750547706486,5.54210003,134.16,134.11,74.59646259]
["bitfinex","SOLUSD",1750547706782,16.75907589,134.19,134.15,11.21697586]
["bitfinex","SOLUSD",1750547706946,11.21697586,134.18,134.15,89.1]
["bitfinex","SOLUSD",1750547707272,11.21697586,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1750547707474,11.21697586,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547708450,31.54210003,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1750547708647,11.21697586,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547710177,16.76355677,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547710362,11.21697586,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547712462,11.21697586,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750547712676,16.76296543,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750547712977,5.54598957,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750547713274,31.54598957,134.2,134.16,37.30522868]
["bitfinex","SOLUSD",1750547713589,11.21697586,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1750547714158,11.21697586,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750547714359,11.21697586,134.18,134.15,26.09019753]
["bitfinex","SOLUSD",1750547715064,11.21697586,134.17,134.15,26.09019753]
["bitfinex","SOLUSD",1750547715374,5.54768348,134.19,134.16,18.64964886]
["bitfinex","SOLUSD",1750547715579,5.54817223,134.23,134.18,11.21697586]
["bitfinex","SOLUSD",1750547715884,29.25551874,134.24,134.19,11.21697586]
["bitfinex","SOLUSD",1750547716050,55.25551874,134.24,134.19,11.21697586]
["bitfinex","SOLUSD",1750547716253,49.70734651,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750547716462,23.70734651,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750547716886,36.70450922,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750547717082,31.16037163,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750547717768,12.49037065,134.24,134.2,44.75047787]
["bitfinex","SOLUSD",1750547717968,12.49037065,134.24,134.21,18.67000098]
["bitfinex","SOLUSD",1750547718179,6.0726,134.28,134.22,18.67000098]
["bitfinex","SOLUSD",1750547718180,18.67000098,134.26,134.22,18.67000098]
["bitfinex","SOLUSD",1750547718478,50.21257435,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1750547718658,18.67000098,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1750547718858,26.0,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750547718859,18.67000098,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1750547719083,18.67000098,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750547720287,18.67000098,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750547722172,18.67000098,134.25,134.22,26.07659066]
["bitfinex","SOLUSD",1750547722368,44.67000098,134.27,134.22,44.74659164]
["bitfinex","SOLUSD",1750547722557,18.67000098,134.26,134.22,133.84659164]
["bitfinex","SOLUSD",1750547722764,18.67000098,134.26,134.22,115.17659066]
["bitfinex","SOLUSD",1750547724766,18.67000098,134.26,134.22,133.84659164]
["bitfinex","SOLUSD",1750547724965,44.67000098,134.27,134.22,133.84659164]
["bitfinex","SOLUSD",1750547725370,26.0,134.27,134.23,18.67000098]
["bitfinex","SOLUSD",1750547725574,26.0,134.27,134.23,107.77000098]
["bitfinex","SOLUSD",1750547725786,26.0,134.28,134.24,18.67000098]
["bitfinex","SOLUSD",1750547725970,18.67000098,134.29,134.24,18.67000098]
["bitfinex","SOLUSD",1750547726175,18.67000098,134.26,134.24,89.1]
["bitfinex","SOLUSD",1750547726863,5.52516032,134.3,134.25,26.07076349]
["bitfinex","SOLUSD",1750547727070,18.67000098,134.3,134.25,133.84076447]
["bitfinex","SOLUSD",1750547727690,18.67000098,134.28,134.25,115.17076349]
["bitfinex","SOLUSD",1750547728262,18.67000098,134.27,134.25,96.54878957]
["bitfinex","SOLUSD",1750547728466,18.67000098,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1750547729089,18.67000098,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750547729874,18.67000098,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1750547730376,18.67000098,134.25,134.23,26.07464798]
["bitfinex","SOLUSD",1750547730587,18.67000098,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1750547731672,18.67000098,134.27,134.23,115.17464798]
["bitfinex","SOLUSD",1750547732178,26.0,134.28,134.23,115.17464798]
["bitfinex","SOLUSD",1750547732380,18.67000098,134.27,134.23,115.17464798]
["bitfinex","SOLUSD",1750547732888,31.2,134.3,134.23,133.84464896]
["bitfinex","SOLUSD",1750547733094,18.67000098,134.28,134.23,133.84464896]
["bitfinex","SOLUSD",1750547736408,31.2,134.3,134.23,133.84464896]
["bitfinex","SOLUSD",1750547736584,18.67000098,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1750547736784,11.19288335,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1750547736995,11.19288335,134.29,134.25,37.26364684]
["bitfinex","SOLUSD",1750547737299,11.19288335,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1750547737500,11.19288335,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1750547737700,11.19288335,134.28,134.25,115.17076349]
["bitfinex","SOLUSD",1750547739802,11.19288335,134.29,134.25,115.17076349]
["bitfinex","SOLUSD",1750547740005,11.19288335,134.3,134.25,126.36364684]
["bitfinex","SOLUSD",1750547741609,11.19288335,134.32,134.28,11.19288335]
["bitfinex","SOLUSD",1750547741807,11.19288335,134.34,134.3,11.19288335]
["bitfinex","SOLUSD",1750547742015,14.78891274,134.35,134.3,11.19288335]
["bitfinex","SOLUSD",1750547742189,11.19288335,134.34,134.3,100.29288335]
["bitfinex","SOLUSD",1750547743610,11.19288335,134.33,134.3,89.1]
["bitfinex","SOLUSD",1750547744313,11.19288335,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1750547744496,14.78891274,134.35,134.31,37.25200031]
["bitfinex","SOLUSD",1750547744694,11.19288335,134.37,134.33,11.19288335]
["bitfinex","SOLUSD",1750547746207,11.19288335,134.37,134.32,37.25006023]
["bitfinex","SOLUSD",1750547746512,11.19288335,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1750547749317,11.19288335,134.34,134.32,26.05717688]
["bitfinex","SOLUSD",1750547749527,11.19288335,134.33,134.32,89.1]
["bitfinex","SOLUSD",1750547750492,11.19288335,134.33,134.32,96.54490768]
["bitfinex","SOLUSD",1750547753031,11.19288335,134.33,134.29,89.1]
["bitfinex","SOLUSD",1750547753317,11.19288335,134.31,134.29,89.1]
["bitfinex","SOLUSD",1750547754388,11.19288335,134.36,134.3,18.63844666]
["bitfinex","SOLUSD",1750547754593,11.19288335,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1750547754902,11.19288335,134.4,134.34,18.64964886]
["bitfinex","SOLUSD",1750547755116,11.19288335,134.37,134.34,6.96]
["bitfinex","SOLUSD",1750547755510,11.19288335,134.38,134.34,6.96]
["bitfinex","SOLUSD",1750547756114,11.19288335,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750547756416,11.19288335,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750547757323,26.0,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750547757519,11.19288335,134.39,134.35,37.24424173]
["bitfinex","SOLUSD",1750547757716,37.19288335,134.39,134.35,37.24424173]
["bitfinex","SOLUSD",1750547757926,37.19288335,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750547759713,37.19288335,134.39,134.35,115.15135838]
["bitfinex","SOLUSD",1750547759914,37.19288335,134.39,134.35,126.34424173]
["bitfinex","SOLUSD",1750547760324,26.0,134.41,134.36,11.19288335]
["bitfinex","SOLUSD",1750547760515,11.19288335,134.4,134.36,11.19288335]
["bitfinex","SOLUSD",1750547760715,11.19288335,134.4,134.36,100.29288335]
["bitfinex","SOLUSD",1750547760917,11.19288335,134.4,134.36,89.1]
["bitfinex","SOLUSD",1750547760918,11.19288335,134.38,134.36,89.1]
["bitfinex","SOLUSD",1750547761334,11.19288335,134.39,134.36,89.1]
["bitfinex","SOLUSD",1750547761536,37.19288335,134.4,134.36,89.1]
["bitfinex","SOLUSD",1750547761735,42.71603558,134.4,134.36,89.1]
["bitfinex","SOLUSD",1750547761951,11.19288335,134.39,134.36,89.1]
["bitfinex","SOLUSD",1750547762243,26.0,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750547762415,1.5085,134.37,134.34,6.96]
["bitfinex","SOLUSD",1750547762615,37.19288335,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1750547762840,11.19288335,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1750547763416,11.19288335,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750547763621,11.19288335,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1750547764121,26.0,134.33,134.28,26.06493892]
["bitfinex","SOLUSD",1750547764320,11.19288335,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750547764520,26.0,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750547764737,11.19288335,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750547764939,11.19288335,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1750547769551,11.19288335,134.29,134.27,14.40760696]
["bitfinex","SOLUSD",1750547769842,11.19288335,134.28,134.27,14.40760696]
["bitfinex","SOLUSD",1750547771346,11.19288335,134.28,134.26,7.44802343]
["bitfinex","SOLUSD",1750547772239,33.13321256,134.3,134.26,26.06861035]
["bitfinex","SOLUSD",1750547772240,11.19288335,134.29,134.26,26.06861035]
["bitfinex","SOLUSD",1750547773245,11.19288335,134.28,134.23,26.07464798]
["bitfinex","SOLUSD",1750547773421,11.19288335,134.28,134.23,37.26753133]
["bitfinex","SOLUSD",1750547773743,11.19288335,134.28,134.24,11.19288335]
["bitfinex","SOLUSD",1750547774847,11.19288335,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750547775834,11.19288335,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1750547776352,11.19288335,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750547776550,26.0,134.3,134.25,26.07076349]
["bitfinex","SOLUSD",1750547776738,11.19288335,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1750547778160,5.53075963,134.31,134.26,11.19288335]
["bitfinex","SOLUSD",1750547778340,11.19288335,134.35,134.3,11.19288335]
["bitfinex","SOLUSD",1750547778650,17.32318335,134.36,134.3,89.1]
["bitfinex","SOLUSD",1750547778851,11.19288335,134.35,134.31,11.19288335]
["bitfinex","SOLUSD",1750547779450,6.1303,134.36,134.31,11.19288335]
["bitfinex","SOLUSD",1750547779635,11.19288335,134.35,134.3,89.1]
["bitfinex","SOLUSD",1750547779828,11.19288335,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1750547780654,11.19288335,134.35,134.31,37.25200031]
["bitfinex","SOLUSD",1750547780849,11.19288335,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1750547781047,37.19288335,134.36,134.32,11.19288335]
["bitfinex","SOLUSD",1750547781859,37.19288335,134.36,134.33,26.05523709]
["bitfinex","SOLUSD",1750547782153,11.19288335,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750547783562,11.19288335,134.35,134.33,96.54435345]
["bitfinex","SOLUSD",1750547787426,37.19288335,134.34,134.33,89.1]
["bitfinex","SOLUSD",1750547787954,37.19288335,134.34,134.31,7.44526132]
["bitfinex","SOLUSD",1750547788156,11.19288335,134.32,134.31,7.44526132]
["bitfinex","SOLUSD",1750547788632,11.19288335,134.33,134.31,7.44526132]
["bitfinex","SOLUSD",1750547789051,26.0,134.34,134.31,7.44526132]
["bitfinex","SOLUSD",1750547789238,11.19288335,134.33,134.31,7.44526132]
["bitfinex","SOLUSD",1750547791260,37.19288335,134.34,134.31,7.44526132]
["bitfinex","SOLUSD",1750547791473,11.19288335,134.37,134.33,11.19288335]
["bitfinex","SOLUSD",1750547791638,11.19288335,134.35,134.33,89.1]
["bitfinex","SOLUSD",1750547792078,11.19288335,134.34,134.33,89.1]
["bitfinex","SOLUSD",1750547792439,11.19288335,134.34,134.31,115.15891629]
["bitfinex","SOLUSD",1750547792644,11.19288335,134.33,134.31,115.15891629]
["bitfinex","SOLUSD",1750547793346,31.54338911,134.35,134.31,115.15891629]
["bitfinex","SOLUSD",1750547793549,11.19288335,134.34,134.31,96.54526132]
["bitfinex","SOLUSD",1750547793890,11.19288335,134.32,134.31,96.54526132]
["bitfinex","SOLUSD",1750547795169,11.19288335,134.33,134.31,96.54526132]
["bitfinex","SOLUSD",1750547795351,11.19288335,134.34,134.31,96.54526132]
["bitfinex","SOLUSD",1750547795756,11.19288335,134.34,134.31,115.15891629]
["bitfinex","SOLUSD",1750547797258,26.0,134.36,134.33,37.24812044]
["bitfinex","SOLUSD",1750547797492,37.19288335,134.36,134.33,115.15523709]
["bitfinex","SOLUSD",1750547798565,26.0,134.36,134.33,37.24812044]
["bitfinex","SOLUSD",1750547798770,26.0,134.36,134.33,126.34812044]
["bitfinex","SOLUSD",1750547799378,26.0,134.36,134.33,115.15523709]
["bitfinex","SOLUSD",1750547800774,11.19288335,134.37,134.33,115.15523709]
["bitfinex","SOLUSD",1750547802386,26.0,134.38,134.33,126.34812044]
["bitfinex","SOLUSD",1750547802595,11.19288335,134.37,134.33,126.34812044]
["bitfinex","SOLUSD",1750547804304,5.54425085,134.39,134.36,11.19288335]
["bitfinex","SOLUSD",1750547804600,11.19288335,134.37,134.34,7.0]
["bitfinex","SOLUSD",1750547805805,11.19288335,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750547806308,37.19288335,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750547806482,42.73752904,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750547806806,26.0,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750547806994,11.19288335,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750547807200,11.19288335,134.4,134.35,37.24424173]
["bitfinex","SOLUSD",1750547807509,11.19288335,134.4,134.36,11.19288335]
["bitfinex","SOLUSD",1750547807685,37.19288335,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750547807876,26.0,134.41,134.37,126.34036418]
["bitfinex","SOLUSD",1750547808076,16.73809839,134.43,134.38,11.19288335]
["bitfinex","SOLUSD",1750547808283,11.19288335,134.42,134.38,11.19288335]
["bitfinex","SOLUSD",1750547808581,11.19288335,134.42,134.37,115.14748083]
["bitfinex","SOLUSD",1750547808892,11.19288335,134.42,134.37,126.34036418]
["bitfinex","SOLUSD",1750547809276,13.60301504,134.44,134.39,11.19288335]
["bitfinex","SOLUSD",1750547809477,11.19288335,134.45,134.4,11.19288335]
["bitfinex","SOLUSD",1750547809679,11.19288335,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750547809905,11.19288335,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750547810103,11.19288335,134.39,134.37,7.44200745]
["bitfinex","SOLUSD",1750547810275,11.19288335,134.38,134.36,6.9]
["bitfinex","SOLUSD",1750547810476,11.19288335,134.37,134.36,6.9]
["bitfinex","SOLUSD",1750547812011,11.19288335,134.37,134.33,26.05521856]
["bitfinex","SOLUSD",1750547812316,11.19288335,134.36,134.33,115.15521856]
["bitfinex","SOLUSD",1750547812915,37.19288335,134.37,134.33,115.15521856]
["bitfinex","SOLUSD",1750547813122,11.19288335,134.38,134.33,126.34810191]
["bitfinex","SOLUSD",1750547813499,11.19288335,134.36,134.33,115.15521856]
["bitfinex","SOLUSD",1750547816529,11.19288335,134.34,134.33,96.54435345]
["bitfinex","SOLUSD",1750547817407,11.19288335,134.34,134.32,6.9]
["bitfinex","SOLUSD",1750547817620,11.19288335,134.33,134.32,6.9]
["bitfinex","SOLUSD",1750547817935,11.19288335,134.33,134.3,7.44581036]
["bitfinex","SOLUSD",1750547818231,11.19288335,134.31,134.3,7.44581036]
["bitfinex","SOLUSD",1750547818739,11.19288335,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750547820333,5.53919178,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1750547820541,11.19288335,134.34,134.3,11.19288335]
["bitfinex","SOLUSD",1750547820902,11.19288335,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750547822733,37.19288335,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750547822930,37.19288335,134.34,134.29,26.06299798]
["bitfinex","SOLUSD",1750547823120,37.19288335,134.34,134.3,11.19288335]
["bitfinex","SOLUSD",1750547823311,37.19288335,134.34,134.3,100.29288335]
["bitfinex","SOLUSD",1750547823513,37.19288335,134.34,134.3,89.1]
["bitfinex","SOLUSD",1750547823729,26.0,134.34,134.3,100.29288335]
["bitfinex","SOLUSD",1750547824028,11.19288335,134.37,134.32,11.19288335]
["bitfinex","SOLUSD",1750547824212,11.19288335,134.36,134.32,100.29288335]
["bitfinex","SOLUSD",1750547825229,11.19288335,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750547825803,11.19288335,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750547826324,26.0,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1750547826536,11.19288335,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750547827829,11.19288335,134.34,134.32,96.54473637]
["bitfinex","SOLUSD",1750547828024,11.19288335,134.34,134.32,7.44473637]
["bitfinex","SOLUSD",1750547828226,11.19288335,134.35,134.32,7.44473637]
["bitfinex","SOLUSD",1750547828428,11.19288335,134.36,134.32,96.54473637]
["bitfinex","SOLUSD",1750547829628,37.19288335,134.36,134.32,96.54473637]
["bitfinex","SOLUSD",1750547830029,11.19288335,134.36,134.32,96.54473637]
["bitfinex","SOLUSD",1750547830249,31.557178,134.38,134.32,126.34988892]
["bitfinex","SOLUSD",1750547830449,11.19288335,134.37,134.32,126.34988892]
["bitfinex","SOLUSD",1750547830647,11.19288335,134.37,134.33,11.19288335]
["bitfinex","SOLUSD",1750547830951,11.19288335,134.37,134.33,89.1]
["bitfinex","SOLUSD",1750547831324,11.19288335,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750547833743,11.19288335,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750547834727,11.19288335,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750547835227,11.19288335,134.37,134.34,96.54379931]
["bitfinex","SOLUSD",1750547835644,11.19288335,134.36,134.34,96.54379931]
["bitfinex","SOLUSD",1750547835850,11.19288335,134.35,134.34,96.54379931]
["bitfinex","SOLUSD",1750547836724,11.19288335,134.36,134.34,96.54379931]
["bitfinex","SOLUSD",1750547837150,16.75173434,134.37,134.34,96.54379931]
["bitfinex","SOLUSD",1750547837448,11.19288335,134.37,134.34,96.54379931]
["bitfinex","SOLUSD",1750547837850,77.80774553,134.42,134.35,11.19288335]
["bitfinex","SOLUSD",1750547837851,15.22226374,134.42,134.35,11.19288335]
["bitfinex","SOLUSD",1750547838152,11.19288335,134.4,134.35,100.29288335]
["bitfinex","SOLUSD",1750547838950,26.0,134.38,134.35,89.1]
["bitfinex","SOLUSD",1750547839132,11.19288335,134.37,134.35,89.1]
["bitfinex","SOLUSD",1750547840349,11.19288335,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750547842851,11.19288335,134.38,134.36,96.54269127]
["bitfinex","SOLUSD",1750547843850,26.0,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547844048,37.19288335,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547845620,26.0,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547845820,37.19288335,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547846755,26.0,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547847057,37.19288335,134.39,134.36,96.54269127]
["bitfinex","SOLUSD",1750547847241,11.19288335,134.38,134.36,96.54269127]
["bitfinex","SOLUSD",1750547848150,11.19288335,134.37,134.36,96.54269127]
["bitfinex","SOLUSD",1750547848358,16.75357556,134.37,134.36,96.54269127]
["bitfinex","SOLUSD",1750547848736,11.19288335,134.37,134.36,96.54269127]
["bitfinex","SOLUSD",1750547849139,16.75337251,134.37,134.36,89.1]
["bitfinex","SOLUSD",1750547850676,42.75337251,134.37,134.36,89.1]
["bitfinex","SOLUSD",1750547852471,42.75337251,134.37,134.34,7.44375164]
["bitfinex","SOLUSD",1750547852653,11.19288335,134.35,134.34,7.44375164]
["bitfinex","SOLUSD",1750547852848,37.19288335,134.37,134.34,96.54375164]
["bitfinex","SOLUSD",1750547853871,26.0,134.37,134.34,96.54375164]
["bitfinex","SOLUSD",1750547854065,11.19288335,134.38,134.34,96.54375164]
["bitfinex","SOLUSD",1750547854265,5.56158195,134.37,134.34,96.54375164]
["bitfinex","SOLUSD",1750547854449,11.19288335,134.35,134.34,89.1]
["bitfinex","SOLUSD",1750547854647,42.75625986,134.35,134.32,89.1]
["bitfinex","SOLUSD",1750547854855,11.19288335,134.33,134.32,89.1]
["bitfinex","SOLUSD",1750547855072,16.75625986,134.33,134.32,89.1]
["bitfinex","SOLUSD",1750547857061,16.75625986,134.33,134.3,96.54591654]
["bitfinex","SOLUSD",1750547857284,11.19288335,134.31,134.3,89.1]
["bitfinex","SOLUSD",1750547857988,16.75373686,134.31,134.3,89.1]
["bitfinex","SOLUSD",1750547858205,16.75373686,134.31,134.27,95.96]
["bitfinex","SOLUSD",1750547858362,11.19288335,134.28,134.27,95.96]
["bitfinex","SOLUSD",1750547858876,11.19288335,134.28,134.27,6.86]
["bitfinex","SOLUSD",1750547859759,42.19288335,134.28,134.22,96.55045447]
["bitfinex","SOLUSD",1750547859984,11.19288335,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750547861789,11.19288335,134.28,134.23,11.19288335]
["bitfinex","SOLUSD",1750547861999,11.19288335,134.28,134.23,100.29288335]
["bitfinex","SOLUSD",1750547862297,11.19288335,134.27,134.23,100.29288335]
["bitfinex","SOLUSD",1750547862496,11.19288335,134.27,134.23,89.1]
["bitfinex","SOLUSD",1750547862702,11.19288335,134.26,134.23,89.1]
["bitfinex","SOLUSD",1750547862880,11.19288335,134.25,134.23,89.1]
["bitfinex","SOLUSD",1750547863073,11.19288335,134.24,134.21,6.86]
["bitfinex","SOLUSD",1750547863276,11.19288335,134.22,134.14,25.50964886]
["bitfinex","SOLUSD",1750547863486,11.19288335,134.19,134.14,6.86]
["bitfinex","SOLUSD",1750547863676,11.19288335,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1750547863998,13.46195436,134.23,134.17,11.19288335]
["bitfinex","SOLUSD",1750547864203,11.19288335,134.22,134.15,26.09019753]
["bitfinex","SOLUSD",1750547864385,26.0,134.24,134.17,20.24834886]
["bitfinex","SOLUSD",1750547864594,39.2987,134.27,134.2,11.19288335]
["bitfinex","SOLUSD",1750547864805,26.0,134.24,134.17,20.24834886]
["bitfinex","SOLUSD",1750547865005,26.0,134.24,134.19,18.64964886]
["bitfinex","SOLUSD",1750547865193,26.0,134.24,134.18,6.86]
["bitfinex","SOLUSD",1750547865389,26.0,134.24,134.19,11.19288335]
["bitfinex","SOLUSD",1750547865595,39.2987,134.27,134.2,26.0]
["bitfinex","SOLUSD",1750547865905,11.19288335,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750547866104,11.19288335,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1750547866281,24.1794121,134.26,134.19,7.45212012]
["bitfinex","SOLUSD",1750547866481,11.19288335,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750547866679,24.1794121,134.26,134.19,7.45212012]
["bitfinex","SOLUSD",1750547866680,11.19288335,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1750547866882,18.64964886,134.24,134.18,6.86]
["bitfinex","SOLUSD",1750547867084,18.64964886,134.24,134.15,7.45434215]
["bitfinex","SOLUSD",1750547867085,7.7132,134.22,134.15,7.45434215]
["bitfinex","SOLUSD",1750547867306,11.19288335,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1750547867783,11.19288335,134.19,134.14,18.64778121]
["bitfinex","SOLUSD",1750547868110,11.19288335,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1750547868409,18.64964886,134.21,134.14,7.45489786]
["bitfinex","SOLUSD",1750547868910,26.0,134.2,134.15,11.19288335]
["bitfinex","SOLUSD",1750547869081,11.19288335,134.19,134.14,18.64778121]
["bitfinex","SOLUSD",1750547869282,11.19288335,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750547869496,26.0,134.2,134.14,7.45489786]
["bitfinex","SOLUSD",1750547869697,11.19288335,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750547869898,11.19288335,134.19,134.14,18.64778121]
["bitfinex","SOLUSD",1750547870105,11.19288335,134.19,134.15,11.19288335]
["bitfinex","SOLUSD",1750547870310,11.19288335,134.19,134.14,26.09214252]
["bitfinex","SOLUSD",1750547870615,11.19288335,134.19,134.14,126.38502587]
["bitfinex","SOLUSD",1750547871114,18.64964886,134.19,134.14,89.1]
["bitfinex","SOLUSD",1750547871412,26.0,134.12,134.05,7.76]
["bitfinex","SOLUSD",1750547871635,11.19288335,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750547871811,39.83956613,134.1,134.01,7.46212969]
["bitfinex","SOLUSD",1750547872016,11.19288335,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750547872254,26.0,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750547872402,26.0,134.07,134.0,15.68265258]
["bitfinex","SOLUSD",1750547872604,26.0,134.05,134.0,15.68265258]
["bitfinex","SOLUSD",1750547872833,18.72759311,134.02,134.0,15.68265258]
["bitfinex","SOLUSD",1750547873035,27.5772,134.07,134.0,15.68265258]
["bitfinex","SOLUSD",1750547873222,18.72759311,134.04,134.0,15.68265258]
["bitfinex","SOLUSD",1750547873405,18.72759311,134.06,134.01,18.72759311]
["bitfinex","SOLUSD",1750547873606,18.72759311,134.06,134.01,44.72759311]
["bitfinex","SOLUSD",1750547873836,1.5772,134.11,134.03,18.72759311]
["bitfinex","SOLUSD",1750547874011,6.3824,134.14,134.05,18.72759311]
["bitfinex","SOLUSD",1750547874335,26.0,134.11,134.02,7.46157289]
["bitfinex","SOLUSD",1750547874507,26.0,134.11,134.06,18.72759311]
["bitfinex","SOLUSD",1750547874709,26.0,134.11,134.03,9.06]
["bitfinex","SOLUSD",1750547874925,26.0,134.11,134.03,27.70964886]
["bitfinex","SOLUSD",1750547875107,26.0,134.11,134.03,9.06]
["bitfinex","SOLUSD",1750547875616,18.72759311,134.1,134.06,18.72759311]
["bitfinex","SOLUSD",1750547875828,18.72759311,134.11,134.05,18.64964886]
["bitfinex","SOLUSD",1750547876004,6.3824,134.14,134.08,18.72759311]
["bitfinex","SOLUSD",1750547876204,6.3824,134.14,134.07,18.64964886]
["bitfinex","SOLUSD",1750547876517,17.46562665,134.23,134.12,18.72759311]
["bitfinex","SOLUSD",1750547876518,6.6599,134.18,134.12,18.72759311]
["bitfinex","SOLUSD",1750547876822,6.6599,134.18,134.07,18.64964886]
["bitfinex","SOLUSD",1750547877020,26.0,134.17,134.11,18.72759311]
["bitfinex","SOLUSD",1750547877226,18.72759311,134.16,134.12,18.72759311]
["bitfinex","SOLUSD",1750547877439,6.6599,134.18,134.12,18.72759311]
["bitfinex","SOLUSD",1750547877620,18.72759311,134.16,134.12,18.72759311]
["bitfinex","SOLUSD",1750547877927,18.72759311,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1750547878435,32.6599,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750547878732,41.96949174,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750547879026,9.20482501,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1750547879412,9.20482501,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1750547879616,18.72759311,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750547880318,18.72759311,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547880648,9.20482501,134.17,134.1,7.45712155]
["bitfinex","SOLUSD",1750547880846,18.72759311,134.14,134.1,33.45712155]
["bitfinex","SOLUSD",1750547881014,9.20482501,134.17,134.11,18.72759311]
["bitfinex","SOLUSD",1750547881212,18.72759311,134.16,134.11,18.72759311]
["bitfinex","SOLUSD",1750547881650,18.72759311,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547881855,18.72759311,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750547882822,18.72759311,134.16,134.12,26.18360265]
["bitfinex","SOLUSD",1750547883652,18.72759311,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750547884020,18.72759311,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547884334,18.72759311,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1750547884716,18.72759311,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750547884919,18.72759311,134.13,134.03,10.6403]
["bitfinex","SOLUSD",1750547885132,18.64964886,134.16,134.05,18.72759311]
["bitfinex","SOLUSD",1750547885348,18.72759311,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750547885523,18.72759311,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1750547885851,18.72759311,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750547886010,18.64964886,134.15,134.08,7.45823389]
["bitfinex","SOLUSD",1750547886210,18.72759311,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750547886519,18.72759311,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1750547887077,18.72759311,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1750547887255,18.72759311,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750547887573,18.72759311,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750547888080,15.30791166,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750547888245,18.72759311,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750547889154,18.72759311,134.1,134.03,16.52093559]
["bitfinex","SOLUSD",1750547889489,18.72759311,134.06,134.03,16.52093559]
["bitfinex","SOLUSD",1750547890371,18.64964886,134.1,134.03,16.52093559]
["bitfinex","SOLUSD",1750547890771,44.4313,134.11,134.04,18.72759311]
["bitfinex","SOLUSD",1750547890976,18.72759311,134.1,134.05,18.72759311]
["bitfinex","SOLUSD",1750547891143,6.2742,134.11,134.04,26.0]
["bitfinex","SOLUSD",1750547891144,18.72759311,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750547891355,18.72759311,134.09,134.04,44.72759311]
["bitfinex","SOLUSD",1750547891975,18.72759311,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750547892461,6.2742,134.11,134.05,7.45990302]
["bitfinex","SOLUSD",1750547892656,6.2742,134.11,134.05,44.83725368]
["bitfinex","SOLUSD",1750547892982,18.72759311,134.11,134.06,18.72759311]
["bitfinex","SOLUSD",1750547893283,18.72759311,134.1,134.06,18.72759311]
["bitfinex","SOLUSD",1750547893664,33.8513,134.14,134.06,18.72759311]
["bitfinex","SOLUSD",1750547893858,33.8513,134.14,134.05,26.10966057]
["bitfinex","SOLUSD",1750547893859,18.72759311,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750547894071,26.0,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750547894374,18.72759311,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750547895376,26.0,134.13,134.07,7.45879018]
["bitfinex","SOLUSD",1750547895563,26.0,134.13,134.07,89.1]
["bitfinex","SOLUSD",1750547895763,44.64964886,134.12,134.07,96.55840294]
["bitfinex","SOLUSD",1750547895965,18.72759311,134.08,134.07,96.55840294]
["bitfinex","SOLUSD",1750547896563,18.72759311,134.08,134.07,89.1]
["bitfinex","SOLUSD",1750547896765,18.72759311,134.08,134.06,7.45922458]
["bitfinex","SOLUSD",1750547896766,18.64964886,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750547897083,18.64964886,134.1,134.04,26.11160847]
["bitfinex","SOLUSD",1750547897084,26.0,134.1,134.04,26.11160847]
["bitfinex","SOLUSD",1750547897384,18.72759311,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750547897554,18.72759311,134.05,134.03,16.52082548]
["bitfinex","SOLUSD",1750547897757,26.0,134.09,134.03,16.52082548]
["bitfinex","SOLUSD",1750547897954,18.72759311,134.05,134.03,16.52082548]
["bitfinex","SOLUSD",1750547898350,18.72759311,134.06,134.03,16.52082548]
["bitfinex","SOLUSD",1750547899672,18.72759311,134.07,134.03,16.52082548]
["bitfinex","SOLUSD",1750547899868,18.72759311,134.06,134.03,16.52082548]
["bitfinex","SOLUSD",1750547900080,18.72759311,134.06,133.95,10.0]
["bitfinex","SOLUSD",1750547900081,18.72759311,134.04,134.02,7.46150352]
["bitfinex","SOLUSD",1750547900273,26.0,134.04,133.98,18.65819068]
["bitfinex","SOLUSD",1750547900460,18.72759311,134.02,133.98,37.38578379]
["bitfinex","SOLUSD",1750547900663,18.72759311,134.03,133.99,18.65810881]
["bitfinex","SOLUSD",1750547901688,26.0,134.04,133.99,18.65810881]
["bitfinex","SOLUSD",1750547901891,18.72759311,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750547902073,18.72759311,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750547902281,26.0,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1750547902783,18.72759311,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750547902985,18.72759311,134.01,133.99,6.96324352]
["bitfinex","SOLUSD",1750547903783,18.72759311,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547904714,31.5018534,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1750547904885,18.72759311,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750547905079,18.72759311,134.01,133.97,18.04422307]
["bitfinex","SOLUSD",1750547905283,18.72759311,133.98,133.97,10.58]
["bitfinex","SOLUSD",1750547905507,18.72759311,133.98,133.94,7.46587128]
["bitfinex","SOLUSD",1750547905683,26.0,134.0,133.95,18.72759311]
["bitfinex","SOLUSD",1750547905880,44.72759311,134.0,133.96,18.72759311]
["bitfinex","SOLUSD",1750547906585,26.0,134.0,133.94,18.66507391]
["bitfinex","SOLUSD",1750547906792,18.72759311,133.99,133.95,18.72759311]
["bitfinex","SOLUSD",1750547907102,26.0,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1750547907303,26.0,134.0,133.93,44.86064768]
["bitfinex","SOLUSD",1750547907514,26.0,134.0,133.95,18.72759311]
["bitfinex","SOLUSD",1750547907884,44.72759311,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750547908090,18.72759311,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750547908776,26.0,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750547908980,18.72759311,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750547909388,26.0,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750547909711,18.72759311,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750547909889,31.50680425,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1750547910210,44.72759311,134.0,133.95,44.85674577]
["bitfinex","SOLUSD",1750547910385,26.0,134.0,133.96,18.72759311]
["bitfinex","SOLUSD",1750547910586,18.72759311,134.01,133.96,18.72759311]
["bitfinex","SOLUSD",1750547911093,26.0,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750547911294,7.8943,133.95,133.76,7.7343]
["bitfinex","SOLUSD",1750547911499,26.0,133.88,133.77,26.16431186]
["bitfinex","SOLUSD",1750547911699,26.0,133.84,133.76,7.47607333]
["bitfinex","SOLUSD",1750547912008,7.47276323,133.82,133.75,1.6255311]
["bitfinex","SOLUSD",1750547912317,26.0,133.79,133.75,1.6255311]
["bitfinex","SOLUSD",1750547912489,26.0,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547912801,18.72759311,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547912987,26.0,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547913386,32.3354,133.8,133.75,1.6255311]
["bitfinex","SOLUSD",1750547913807,18.72759311,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547914207,26.0,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547914407,26.0,133.78,133.75,1.6255311]
["bitfinex","SOLUSD",1750547914790,18.72759311,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547915106,26.0,133.78,133.75,1.6255311]
["bitfinex","SOLUSD",1750547915411,18.72759311,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547915796,26.0,133.78,133.75,1.6255311]
["bitfinex","SOLUSD",1750547915999,48.3354,133.8,133.75,1.6255311]
["bitfinex","SOLUSD",1750547916319,26.0,133.79,133.75,1.6255311]
["bitfinex","SOLUSD",1750547916519,10.19637472,133.81,133.75,9.10214013]
["bitfinex","SOLUSD",1750547916725,10.19637472,133.81,133.79,18.72759311]
["bitfinex","SOLUSD",1750547916923,10.19637472,133.81,133.8,37.37724197]
["bitfinex","SOLUSD",1750547917433,9.02791878,133.89,133.8,18.72759311]
["bitfinex","SOLUSD",1750547917635,26.0,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750547917935,1.5589,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750547918227,18.72759311,133.89,133.84,37.37724197]
["bitfinex","SOLUSD",1750547918428,13.79977801,133.91,133.83,7.47216618]
["bitfinex","SOLUSD",1750547918632,13.79966719,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750547918813,6.3318,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750547919012,18.72759311,133.87,133.83,26.19975929]
["bitfinex","SOLUSD",1750547919320,26.0,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750547919527,26.0,133.88,133.81,37.37724197]
["bitfinex","SOLUSD",1750547919827,26.0,133.88,133.79,18.64964886]
["bitfinex","SOLUSD",1750547919828,18.72759311,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750547920026,18.72759311,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750547920236,26.0,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750547920418,18.72759311,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750547920811,26.0,133.87,133.81,37.37724197]
["bitfinex","SOLUSD",1750547921129,26.0,133.87,133.81,44.85016778]
["bitfinex","SOLUSD",1750547921317,7.4694767,133.88,133.81,44.85016778]
["bitfinex","SOLUSD",1750547921318,26.0,133.85,133.81,26.12257467]
["bitfinex","SOLUSD",1750547921517,44.72759311,133.85,133.81,26.12257467]
["bitfinex","SOLUSD",1750547921816,18.72759311,133.84,133.81,26.12257467]
["bitfinex","SOLUSD",1750547922024,26.0,133.85,133.81,26.12257467]
["bitfinex","SOLUSD",1750547922337,44.72759311,133.85,133.81,26.12257467]
["bitfinex","SOLUSD",1750547922510,44.72759311,133.85,133.81,7.47292581]
["bitfinex","SOLUSD",1750547923115,26.0,133.85,133.81,7.47292581]
["bitfinex","SOLUSD",1750547923316,18.72759311,133.84,133.81,7.47292581]
["bitfinex","SOLUSD",1750547923529,26.0,133.87,133.79,7.47385798]
["bitfinex","SOLUSD",1750547923729,18.72759311,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1750547924344,26.0,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750547924651,18.72759311,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1750547924846,26.0,133.87,133.8,26.12324208]
["bitfinex","SOLUSD",1750547924847,18.72759311,133.83,133.8,26.12324208]
["bitfinex","SOLUSD",1750547925216,18.72759311,133.85,133.8,44.85083519]
["bitfinex","SOLUSD",1750547925417,26.0,133.87,133.8,26.12324208]
["bitfinex","SOLUSD",1750547925638,18.72759311,133.84,133.8,26.12324208]
["bitfinex","SOLUSD",1750547926636,26.0,133.87,133.8,26.12324208]
["bitfinex","SOLUSD",1750547926836,18.72759311,133.84,133.8,26.12324208]
["bitfinex","SOLUSD",1750547927241,26.0,133.87,133.8,44.85083519]
["bitfinex","SOLUSD",1750547927420,33.47004976,133.87,133.8,44.85083519]
["bitfinex","SOLUSD",1750547927620,33.47004976,133.87,133.8,26.12324208]
["bitfinex","SOLUSD",1750547927953,18.72759311,133.84,133.8,26.12324208]
["bitfinex","SOLUSD",1750547928140,18.72759311,133.83,133.8,26.12324208]
["bitfinex","SOLUSD",1750547928325,26.0,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750547928526,18.72759311,133.82,133.77,18.72759311]
["bitfinex","SOLUSD",1750547928943,18.72759311,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1750547929149,18.72759311,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750547929455,44.72759311,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750547929628,18.72759311,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750547930531,18.72759311,133.81,133.78,7.47481112]
["bitfinex","SOLUSD",1750547930934,18.72759311,133.8,133.78,7.47481112]
["bitfinex","SOLUSD",1750547931133,18.72759311,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750547931553,44.72759311,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750547931757,26.0,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750547932063,18.72759311,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1750547932251,18.72759311,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750547932457,44.72759311,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750547932643,26.0,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750547932843,44.72759311,133.81,133.77,26.12516653]
["bitfinex","SOLUSD",1750547933158,26.0,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750547933378,26.0,133.83,133.79,18.72759311]
["bitfinex","SOLUSD",1750547933538,18.72759311,133.83,133.78,37.37724197]
["bitfinex","SOLUSD",1750547934262,18.72759311,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1750547934461,26.0,133.84,133.78,37.37724197]
["bitfinex","SOLUSD",1750547934646,18.72759311,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750547935146,26.0,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750547935341,44.72759311,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750547935560,18.72759311,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750547935864,44.72759311,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750547936235,16.47936775,133.91,133.82,18.64964886]
["bitfinex","SOLUSD",1750547936448,18.72759311,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750547936750,16.47936775,133.91,133.83,26.15258163]
["bitfinex","SOLUSD",1750547936936,18.72759311,133.89,133.84,37.37724197]
["bitfinex","SOLUSD",1750547937136,16.47936775,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750547937456,18.72759311,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750547938058,26.0,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750547938255,18.72759311,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750547938459,18.72759311,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750547939046,18.72759311,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750547939251,18.72759311,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750547939455,18.72759311,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750547939649,26.0,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750547939966,44.72759311,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750547940149,18.72759311,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750547940341,26.0,133.87,133.82,37.37724197]
["bitfinex","SOLUSD",1750547940549,26.0,133.87,133.81,7.47328301]
["bitfinex","SOLUSD",1750547940748,16.47936775,133.91,133.85,18.72759311]
["bitfinex","SOLUSD",1750547941044,16.47936775,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750547941045,10.14756775,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750547941248,10.14756775,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750547941444,10.14756775,133.91,133.87,44.87236041]
["bitfinex","SOLUSD",1750547941660,10.14756775,133.91,133.88,37.37724197]
["bitfinex","SOLUSD",1750547942866,10.14756775,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750547943071,10.14756775,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750547943568,10.14756775,133.91,133.89,26.19641079]
["bitfinex","SOLUSD",1750547943745,18.72759311,133.94,133.89,44.868455]
["bitfinex","SOLUSD",1750547944068,18.72759311,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750547944766,18.72759311,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750547944969,18.72759311,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750547945151,18.72759311,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750547945471,18.72759311,133.91,133.87,37.37724197]
["bitfinex","SOLUSD",1750547945767,26.0,133.92,133.87,37.37724197]
["bitfinex","SOLUSD",1750547945962,26.0,133.92,133.88,18.72759311]
["bitfinex","SOLUSD",1750547946165,44.72759311,133.93,133.89,18.72759311]
["bitfinex","SOLUSD",1750547946364,44.72759311,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1750547947166,44.72759311,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750547948254,26.0,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750547948459,18.72759311,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750547948667,18.72759311,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750547948863,5.49032198,133.85,133.79,18.72759311]
["bitfinex","SOLUSD",1750547949183,18.72759311,133.82,133.77,37.37724197]
["bitfinex","SOLUSD",1750547949484,18.72759311,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750547950070,18.72759311,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750547950271,18.72759311,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750547950582,44.72759311,133.81,133.76,26.20366966]
["bitfinex","SOLUSD",1750547950959,18.72759311,133.8,133.76,26.20366966]
["bitfinex","SOLUSD",1750547951166,44.72759311,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750547951363,18.72759311,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750547951976,44.72759311,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750547952374,18.72759311,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750547952885,6.86590531,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750547953087,26.0,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750547953381,24.23414302,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750547953580,18.72759311,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750547953783,44.72759311,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750547954287,18.72759311,133.83,133.81,18.64964886]
["bitfinex","SOLUSD",1750547954485,6.86590531,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750547954684,24.24631365,133.89,133.85,18.72759311]
["bitfinex","SOLUSD",1750547954885,5.51968184,133.9,133.86,18.72759311]
["bitfinex","SOLUSD",1750547955076,24.24727495,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750547955385,24.24727495,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750547955386,18.72759311,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750547955972,18.72759311,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750547956165,18.72759311,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750547956684,18.72759311,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750547956863,18.72759311,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750547957264,18.72759311,133.86,133.84,7.4715649]
["bitfinex","SOLUSD",1750547958009,24.25507548,133.87,133.84,7.4715649]
["bitfinex","SOLUSD",1750547958294,18.72759311,133.87,133.84,7.4715649]
["bitfinex","SOLUSD",1750547958588,26.0,133.83,133.75,1.6255311]
["bitfinex","SOLUSD",1750547958769,18.72759311,133.83,133.78,18.72759311]
["bitfinex","SOLUSD",1750547958968,18.72759311,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750547959186,18.72759311,133.82,133.79,26.12387453]
["bitfinex","SOLUSD",1750547960976,26.16840676,133.82,133.79,26.12387453]
["bitfinex","SOLUSD",1750547961998,52.16840676,133.83,133.79,26.12387453]
["bitfinex","SOLUSD",1750547962813,26.16840676,133.82,133.79,26.12387453]
["bitfinex","SOLUSD",1750547963203,26.16840676,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750547963598,26.16840676,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750547964104,26.0,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750547964305,26.16840676,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750547964505,26.16840676,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750547964713,26.16840676,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750547965087,26.16840676,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1750547965292,26.16840676,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750547965710,26.16840676,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750547966404,26.16840676,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750547966596,26.0,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750547966597,26.16840676,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750547966803,26.16840676,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750547967622,26.0,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750547967786,26.16840676,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750547968412,26.16840676,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750547968626,26.16840676,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1750547969213,26.0,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750547969397,26.16840676,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750547969600,26.16840676,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1750547969807,26.16840676,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750547970000,26.16840676,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547970324,26.16840676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547971208,26.0,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547971414,52.16840676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547974230,26.0,133.77,133.75,1.6255311]
["bitfinex","SOLUSD",1750547974413,26.16840676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547976118,53.91611352,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547976310,27.74770676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547977126,53.74770676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547977445,35.22378331,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547977814,27.74770676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547978014,35.22378331,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547978235,61.39219007,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547978444,107.12839007,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547980435,112.62848329,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547981743,152.02839007,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547981918,118.38390676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547982118,152.02839007,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547982948,118.508969,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547984545,64.55359245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547984750,25.01359245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547984920,32.489669,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547985934,116.789669,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547987939,64.41359245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547988146,25.01359245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547989058,44.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547989223,39.16,133.78,133.75,1.6255311]
["bitfinex","SOLUSD",1750547989426,18.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547989626,44.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547990643,26.0,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547990848,44.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547991232,18.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750547991447,10.18170559,133.8,133.75,9.10210546]
["bitfinex","SOLUSD",1750547991741,26.0,133.76,133.75,27.75175432]
["bitfinex","SOLUSD",1750547992043,28.99909804,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1750547992351,26.0,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750547993631,26.0,133.77,133.76,26.12558054]
["bitfinex","SOLUSD",1750547995649,26.0,133.77,133.76,44.94297299]
["bitfinex","SOLUSD",1750547996234,28.99909804,133.8,133.76,44.94297299]
["bitfinex","SOLUSD",1750547996235,54.99909804,133.8,133.76,44.94297299]
["bitfinex","SOLUSD",1750547996427,36.18170559,133.8,133.76,44.94297299]
["bitfinex","SOLUSD",1750547996630,26.0,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1750547998344,26.0,133.8,133.79,26.12404903]
["bitfinex","SOLUSD",1750547999740,69.17445296,133.88,133.8,18.64964886]
["bitfinex","SOLUSD",1750547999936,26.0,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1750548000440,26.0,133.81,133.8,26.12349041]
["bitfinex","SOLUSD",1750548000958,26.0,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750548001133,18.81739245,133.81,133.78,7.47443341]
["bitfinex","SOLUSD",1750548001336,18.81739245,133.79,133.78,7.47443341]
["bitfinex","SOLUSD",1750548001541,26.0,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750548001840,44.81739245,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750548002447,50.74745898,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750548002647,63.74413676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750548002854,102.30413676,133.76,133.75,1.6255311]
["bitfinex","SOLUSD",1750548003037,102.30413676,133.76,133.66,7.4816699]
["bitfinex","SOLUSD",1750548003038,154.11348972,133.76,133.66,7.4816699]
["bitfinex","SOLUSD",1750548003243,26.0,133.68,133.65,7.48212457]
["bitfinex","SOLUSD",1750548003560,18.81739245,133.67,133.65,7.48212457]
["bitfinex","SOLUSD",1750548003733,18.81739245,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750548003930,18.81739245,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750548004246,18.81739245,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1750548004456,26.0,133.66,133.61,26.30186217]
["bitfinex","SOLUSD",1750548004639,26.0,133.66,133.64,18.81739245]
["bitfinex","SOLUSD",1750548004949,18.81739245,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1750548005329,18.81739245,133.68,133.63,18.81739245]
["bitfinex","SOLUSD",1750548005640,18.81739245,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1750548006161,18.81739245,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750548006347,18.81739245,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750548007258,18.81739245,133.66,133.65,18.64964886]
["bitfinex","SOLUSD",1750548008231,18.81739245,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750548010468,18.81739245,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750548010679,18.81739245,133.67,133.64,26.13243844]
["bitfinex","SOLUSD",1750548010964,18.81739245,133.68,133.64,26.13243844]
["bitfinex","SOLUSD",1750548011349,26.0,133.69,133.64,26.13243844]
["bitfinex","SOLUSD",1750548011671,18.81739245,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1750548011836,26.0,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1750548011837,18.81739245,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750548012452,18.81739245,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1750548012654,18.81739245,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750548012970,26.0,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1750548013269,18.81739245,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1750548013674,18.81739245,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1750548014551,18.81739245,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750548014953,18.81739245,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750548015866,44.81739245,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750548016069,26.0,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750548016672,28.64299291,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1750548016848,9.82560046,133.75,133.71,18.81739245]
["bitfinex","SOLUSD",1750548017166,18.81739245,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1750548017472,18.81739245,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750548017665,18.81739245,133.76,133.71,18.81739245]
["bitfinex","SOLUSD",1750548018047,18.81739245,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750548018048,18.81739245,133.78,133.75,18.64964886]
["bitfinex","SOLUSD",1750548018266,18.81739245,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1750548018472,44.81739245,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1750548018669,44.81739245,133.79,133.75,18.81739245]
["bitfinex","SOLUSD",1750548018854,6.4689,133.83,133.75,18.81739245]
["bitfinex","SOLUSD",1750548019043,18.81739245,133.8,133.75,18.81739245]
["bitfinex","SOLUSD",1750548019246,18.81739245,133.79,133.75,18.81739245]
["bitfinex","SOLUSD",1750548020253,44.81739245,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750548020770,18.81739245,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1750548021166,44.81739245,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750548022172,44.81739245,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548022475,18.81739245,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548022654,26.0,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548022860,44.81739245,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548023075,6.4689,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1750548023264,18.81739245,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548023665,18.81739245,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750548024056,6.4689,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750548024274,18.81739245,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750548025075,18.81739245,133.83,133.81,18.64964886]
["bitfinex","SOLUSD",1750548025759,6.3924,133.87,133.8,26.15844543]
["bitfinex","SOLUSD",1750548025760,18.81739245,133.82,133.8,26.15844543]
["bitfinex","SOLUSD",1750548026177,18.81739245,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750548026377,1.62,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750548026587,18.81739245,133.88,133.83,37.46704131]
["bitfinex","SOLUSD",1750548026758,18.81739245,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1750548026958,18.81739245,133.87,133.84,18.64964886]
["bitfinex","SOLUSD",1750548027276,18.81739245,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750548027456,26.0,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750548027656,18.81739245,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750548028173,26.0,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750548028374,44.81739245,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750548028677,18.81739245,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750548028882,6.4994,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750548028883,18.81739245,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1750548029082,44.81739245,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1750548029277,18.81739245,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1750548029486,18.81739245,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750548030290,18.81739245,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750548030769,18.81739245,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750548031282,18.81739245,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1750548031787,44.81739245,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548032179,18.81739245,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750548032388,6.0754,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750548032581,1.5167,133.97,133.9,127.26704131]
["bitfinex","SOLUSD",1750548032774,1.5167,133.97,133.9,18.64964886]
["bitfinex","SOLUSD",1750548033181,1.5167,133.97,133.9,37.46704131]
["bitfinex","SOLUSD",1750548033368,18.81739245,133.95,133.9,37.46704131]
["bitfinex","SOLUSD",1750548034069,18.81739245,133.95,133.91,18.81739245]
["bitfinex","SOLUSD",1750548034286,18.81739245,133.95,133.93,18.64964886]
["bitfinex","SOLUSD",1750548034492,1.5167,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1750548034688,18.81739245,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750548034893,26.0,133.95,133.91,26.11722038]
["bitfinex","SOLUSD",1750548035167,1.5167,133.97,133.91,26.11722038]
["bitfinex","SOLUSD",1750548035168,26.0,133.94,133.91,26.11722038]
["bitfinex","SOLUSD",1750548035385,18.81739245,133.92,133.91,26.11722038]
["bitfinex","SOLUSD",1750548035875,26.0,133.95,133.9,7.46815098]
["bitfinex","SOLUSD",1750548036068,18.81739245,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750548036407,18.81739245,133.89,133.88,26.11902442]
["bitfinex","SOLUSD",1750548036581,18.81739245,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548036913,18.81739245,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750548037314,18.81739245,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750548038392,18.81739245,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750548038595,26.0,133.88,133.85,37.46704131]
["bitfinex","SOLUSD",1750548038806,6.6194,133.95,133.86,18.81739245]
["bitfinex","SOLUSD",1750548038993,18.81739245,133.9,133.86,18.81739245]
["bitfinex","SOLUSD",1750548039691,18.81739245,133.92,133.88,37.46704131]
["bitfinex","SOLUSD",1750548039891,6.6194,133.95,133.88,37.46704131]
["bitfinex","SOLUSD",1750548040096,18.81739245,133.92,133.88,37.46704131]
["bitfinex","SOLUSD",1750548040522,18.81739245,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1750548040816,18.81739245,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1750548040995,26.0,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750548040996,44.81739245,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750548041420,26.0,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750548041809,18.81739245,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750548042318,18.81739245,133.94,133.9,37.46704131]
["bitfinex","SOLUSD",1750548042612,18.81739245,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1750548042816,26.0,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1750548043201,44.81739245,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1750548044114,18.81739245,133.98,133.94,18.81739245]
["bitfinex","SOLUSD",1750548044317,18.81739245,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750548044618,18.81739245,133.97,133.96,18.64964886]
["bitfinex","SOLUSD",1750548044795,44.81739245,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1750548044999,18.81739245,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1750548045705,26.0,134.02,133.96,18.64964886]
["bitfinex","SOLUSD",1750548046018,18.81739245,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1750548046400,44.81739245,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750548046600,18.81739245,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750548046919,18.81739245,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1750548047315,26.0,134.04,134.0,37.46704131]
["bitfinex","SOLUSD",1750548047491,18.81739245,134.04,134.0,37.46704131]
["bitfinex","SOLUSD",1750548047897,44.81739245,134.04,134.0,37.46704131]
["bitfinex","SOLUSD",1750548048093,44.81739245,134.01,133.96,18.6612196]
["bitfinex","SOLUSD",1750548048299,18.81739245,133.99,133.98,18.64964886]
["bitfinex","SOLUSD",1750548048498,18.81739245,133.99,133.98,26.11344942]
["bitfinex","SOLUSD",1750548048995,18.81739245,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750548049197,18.81739245,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1750548049626,26.0,134.01,133.96,18.64964886]
["bitfinex","SOLUSD",1750548049802,18.81739245,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1750548049998,18.81739245,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1750548050233,18.81739245,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1750548050400,26.0,134.01,133.96,37.46704131]
["bitfinex","SOLUSD",1750548050723,18.81739245,134.03,133.98,37.46704131]
["bitfinex","SOLUSD",1750548050929,18.81739245,134.05,133.98,18.64964886]
["bitfinex","SOLUSD",1750548051137,18.81739245,134.05,134.0,18.81739245]
["bitfinex","SOLUSD",1750548051433,26.0,134.04,134.0,18.81739245]
["bitfinex","SOLUSD",1750548051602,44.81739245,134.04,134.0,18.81739245]
["bitfinex","SOLUSD",1750548052421,26.0,134.04,134.02,18.64964886]
["bitfinex","SOLUSD",1750548052818,26.0,134.07,134.02,18.64964886]
["bitfinex","SOLUSD",1750548053020,18.81739245,134.04,134.02,18.64964886]
["bitfinex","SOLUSD",1750548053407,26.0,134.07,134.02,18.64964886]
["bitfinex","SOLUSD",1750548053609,18.81739245,134.04,134.02,18.64964886]
["bitfinex","SOLUSD",1750548053809,18.81739245,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1750548054513,18.81739245,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750548054833,18.81739245,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750548055028,18.81739245,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750548056130,18.81739245,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750548057232,25.5510431,134.09,133.94,18.64964886]
["bitfinex","SOLUSD",1750548057233,26.0,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1750548057545,6.624,134.02,133.93,7.46658702]
["bitfinex","SOLUSD",1750548057546,18.81739245,134.0,133.96,18.81739245]
["bitfinex","SOLUSD",1750548057734,1.621,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750548057735,44.81739245,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1750548057908,18.81739245,134.0,133.94,18.64964886]
["bitfinex","SOLUSD",1750548058109,18.81739245,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548058826,18.81739245,133.96,133.94,18.64964886]
["bitfinex","SOLUSD",1750548059026,26.0,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750548059230,5.46440967,134.0,133.93,26.13305457]
["bitfinex","SOLUSD",1750548059429,26.0,134.0,133.93,26.13305457]
["bitfinex","SOLUSD",1750548059749,31.47229956,134.02,133.94,18.64964886]
["bitfinex","SOLUSD",1750548060041,5.47229956,134.01,133.94,37.46704131]
["bitfinex","SOLUSD",1750548060213,26.0,134.0,133.94,18.64964886]
["bitfinex","SOLUSD",1750548060535,18.81739245,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750548060843,18.81739245,134.0,133.92,18.64964886]
["bitfinex","SOLUSD",1750548060844,6.2247,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750548061018,26.0,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1750548061338,18.81739245,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750548062714,18.81739245,133.96,133.94,18.64964886]
["bitfinex","SOLUSD",1750548063111,26.0,133.99,133.94,18.64964886]
["bitfinex","SOLUSD",1750548063334,18.81739245,133.99,133.94,37.46704131]
["bitfinex","SOLUSD",1750548063533,44.81739245,133.99,133.95,18.81739245]
["bitfinex","SOLUSD",1750548063741,44.81739245,134.01,133.96,18.81739245]
["bitfinex","SOLUSD",1750548064342,18.81739245,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1750548064528,1.621,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1750548064529,18.81739245,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750548065233,31.4956348,134.03,133.98,18.64964886]
["bitfinex","SOLUSD",1750548065234,18.81739245,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1750548065441,18.81739245,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750548066839,18.81739245,134.01,134.0,18.64964886]
["bitfinex","SOLUSD",1750548067920,18.81739245,134.02,134.0,18.64964886]
["bitfinex","SOLUSD",1750548068819,26.0,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750548069020,18.81739245,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548069932,18.81739245,134.02,133.94,26.13110347]
["bitfinex","SOLUSD",1750548070127,18.81739245,133.99,133.95,37.46704131]
["bitfinex","SOLUSD",1750548071045,26.0,134.01,133.96,44.94459458]
["bitfinex","SOLUSD",1750548071349,1.621,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750548071647,31.51441153,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750548071823,18.81739245,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1750548072022,44.81739245,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750548072350,18.81739245,134.02,133.97,44.64964886]
["bitfinex","SOLUSD",1750548072521,18.81739245,134.01,133.97,44.64964886]
["bitfinex","SOLUSD",1750548073021,18.81739245,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750548074761,18.81739245,134.02,133.98,44.94069442]
["bitfinex","SOLUSD",1750548074939,18.81739245,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750548075255,18.81739245,134.02,133.98,44.94069442]
["bitfinex","SOLUSD",1750548076447,18.81739245,134.04,133.99,37.46704131]
["bitfinex","SOLUSD",1750548076861,18.81739245,134.04,134.0,26.11940297]
["bitfinex","SOLUSD",1750548077356,18.81739245,134.03,134.0,26.11940297]
["bitfinex","SOLUSD",1750548077562,18.81739245,134.05,134.01,37.46704131]
["bitfinex","SOLUSD",1750548077735,18.81739245,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1750548078130,18.81739245,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1750548078330,26.0,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1750548078548,44.81739245,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1750548078746,18.81739245,134.02,134.01,26.11177855]
["bitfinex","SOLUSD",1750548078968,18.81739245,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548080267,44.81739245,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548080432,8.55164891,134.08,134.01,7.46212969]
["bitfinex","SOLUSD",1750548080644,18.81739245,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1750548080948,18.81739245,134.06,134.02,37.46704131]
["bitfinex","SOLUSD",1750548081877,26.0,134.08,134.02,37.46704131]
["bitfinex","SOLUSD",1750548081878,18.81739245,134.07,134.02,37.46704131]
["bitfinex","SOLUSD",1750548082056,18.81739245,134.06,134.02,37.46704131]
["bitfinex","SOLUSD",1750548082448,26.0,134.07,134.02,37.46704131]
["bitfinex","SOLUSD",1750548082756,44.81739245,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1750548082938,18.81739245,134.06,134.04,18.64964886]
["bitfinex","SOLUSD",1750548083589,44.81739245,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1750548083887,6.4221,134.1,134.04,37.46704131]
["bitfinex","SOLUSD",1750548084045,18.81739245,134.09,134.05,18.81739245]
["bitfinex","SOLUSD",1750548084449,26.0,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750548084649,18.81739245,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1750548084861,44.81739245,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1750548085062,18.81739245,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750548085363,44.81739245,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1750548086080,26.0,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1750548086257,18.81739245,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750548086562,6.2443,134.14,134.08,37.46704131]
["bitfinex","SOLUSD",1750548086563,5.53856882,134.13,134.08,37.46704131]
["bitfinex","SOLUSD",1750548086743,18.81739245,134.12,134.08,18.64964886]
["bitfinex","SOLUSD",1750548086938,18.81739245,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1750548087340,6.2443,134.14,134.1,18.64964886]
["bitfinex","SOLUSD",1750548087556,18.81739245,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1750548088468,18.81739245,134.11,134.09,26.10187186]
["bitfinex","SOLUSD",1750548090070,26.0,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1750548090245,18.81739245,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1750548090448,18.81739245,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1750548090666,18.81739245,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1750548091467,18.81739245,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750548091672,44.81739245,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750548092872,26.0,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750548093195,44.81739245,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750548093369,18.81739245,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750548093570,18.81739245,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1750548094061,44.81739245,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1750548094442,18.81739245,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1750548094657,26.0,134.14,134.1,18.64964886]
["bitfinex","SOLUSD",1750548094856,18.81739245,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1750548095757,18.81739245,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750548096080,18.81739245,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750548096772,44.81739245,134.12,134.08,18.64964886]
["bitfinex","SOLUSD",1750548096982,18.81739245,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750548097190,18.81739245,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750548098606,18.81739245,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750548098893,18.81739245,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750548099566,18.81739245,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750548100289,26.0,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750548100497,18.81739245,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750548102294,18.81739245,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750548102478,18.81739245,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750548103968,26.0,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750548104168,18.81739245,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750548105676,18.81739245,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750548106420,44.81739245,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750548106716,44.81739245,134.03,133.95,43.47415714]
["bitfinex","SOLUSD",1750548106717,44.81739245,134.0,133.92,29.33739245]
["bitfinex","SOLUSD",1750548107003,18.81739245,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1750548107203,18.81739245,133.97,133.93,63.60009588]
["bitfinex","SOLUSD",1750548107590,18.81739245,133.97,133.93,44.78270343]
["bitfinex","SOLUSD",1750548107780,18.81739245,133.96,133.93,44.78270343]
["bitfinex","SOLUSD",1750548108284,18.81739245,133.97,133.93,44.78270343]
["bitfinex","SOLUSD",1750548109002,18.81739245,133.96,133.93,44.78270343]
["bitfinex","SOLUSD",1750548109375,18.81739245,133.95,133.93,44.78270343]
["bitfinex","SOLUSD",1750548111315,18.81739245,133.96,133.93,44.78270343]
["bitfinex","SOLUSD",1750548112094,26.0,133.99,133.93,44.78270343]
["bitfinex","SOLUSD",1750548112299,18.81739245,133.96,133.93,44.78270343]
["bitfinex","SOLUSD",1750548114412,18.81739245,133.95,133.93,44.78270343]
["bitfinex","SOLUSD",1750548115328,18.81739245,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548115535,26.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548115701,44.81739245,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548116107,44.81739245,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750548116344,18.81739245,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750548116908,44.81739245,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750548117218,18.81739245,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750548117415,18.81739245,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750548117815,18.81739245,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750548118017,26.0,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750548118210,44.81739245,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548118430,26.0,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548118628,18.81739245,133.92,133.88,37.46704131]
["bitfinex","SOLUSD",1750548119001,18.81739245,133.93,133.88,37.46704131]
["bitfinex","SOLUSD",1750548119206,42.5549,133.97,133.91,26.13695765]
["bitfinex","SOLUSD",1750548119207,18.81739245,133.95,133.91,26.13695765]
["bitfinex","SOLUSD",1750548119501,18.81739245,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1750548120225,18.81739245,133.93,133.91,26.13695765]
["bitfinex","SOLUSD",1750548120538,26.0,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1750548120705,18.81739245,133.9,133.82,56.18101522]
["bitfinex","SOLUSD",1750548121046,18.81739245,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750548121340,6.6524,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750548121513,18.81739245,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1750548122536,18.81739245,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1750548122708,18.81739245,133.89,133.85,37.46704131]
["bitfinex","SOLUSD",1750548123440,18.81739245,133.89,133.87,18.64964886]
["bitfinex","SOLUSD",1750548123642,44.81739245,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548123938,44.81739245,133.92,133.87,37.46704131]
["bitfinex","SOLUSD",1750548124115,44.81739245,133.92,133.87,127.26704131]
["bitfinex","SOLUSD",1750548124309,18.81739245,133.91,133.87,127.26704131]
["bitfinex","SOLUSD",1750548124629,18.81739245,133.91,133.87,108.44964886]
["bitfinex","SOLUSD",1750548124938,18.81739245,133.91,133.87,127.26704131]
["bitfinex","SOLUSD",1750548125305,18.81739245,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750548125501,44.81739245,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750548125741,44.81739245,133.92,133.88,44.96020691]
["bitfinex","SOLUSD",1750548126306,26.0,133.92,133.89,37.46704131]
["bitfinex","SOLUSD",1750548127044,44.81739245,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1750548127354,44.81739245,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548127638,26.0,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548127848,44.81739245,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548129837,26.0,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548130042,44.81739245,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548132758,26.0,133.94,133.91,44.78660651]
["bitfinex","SOLUSD",1750548132943,6.6033,133.97,133.91,44.78660651]
["bitfinex","SOLUSD",1750548133144,6.6033,133.97,133.91,134.58660651]
["bitfinex","SOLUSD",1750548133325,18.81739245,133.94,133.91,134.58660651]
["bitfinex","SOLUSD",1750548133520,18.81739245,133.93,133.91,134.58660651]
["bitfinex","SOLUSD",1750548133722,18.81739245,133.94,133.91,134.58660651]
["bitfinex","SOLUSD",1750548134127,18.81739245,133.93,133.91,97.26770218]
["bitfinex","SOLUSD",1750548135155,18.81739245,133.92,133.91,89.8]
["bitfinex","SOLUSD",1750548135453,18.81739245,133.92,133.91,97.26770218]
["bitfinex","SOLUSD",1750548135857,18.81739245,133.93,133.91,97.26770218]
["bitfinex","SOLUSD",1750548136055,18.81739245,133.92,133.91,97.26770218]
["bitfinex","SOLUSD",1750548136554,44.81739245,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750548136761,18.81739245,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750548136931,18.81739245,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750548137755,26.0,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750548137959,18.81739245,133.9,133.88,26.14281446]
["bitfinex","SOLUSD",1750548138550,18.81739245,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750548138766,44.81739245,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1750548139735,44.81739245,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548140234,18.81739245,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750548140429,18.81739245,133.91,133.87,10.12]
["bitfinex","SOLUSD",1750548140665,26.0,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750548140858,18.81739245,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548141245,1.6489,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750548141440,18.81739245,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548141945,18.81739245,133.84,133.81,10.12]
["bitfinex","SOLUSD",1750548141946,18.81739245,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750548142153,18.81739245,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750548142354,18.81739245,133.83,133.81,10.12]
["bitfinex","SOLUSD",1750548142355,26.0,133.83,133.81,7.4731734]
["bitfinex","SOLUSD",1750548142545,26.0,133.83,133.78,18.68607843]
["bitfinex","SOLUSD",1750548142546,18.81739245,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750548142745,32.069,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750548142948,11.27336374,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750548143274,11.27336374,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750548143567,11.27336374,133.8,133.78,7.47484847]
["bitfinex","SOLUSD",1750548143743,26.0,133.8,133.78,7.47484847]
["bitfinex","SOLUSD",1750548143941,11.27336374,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750548144552,11.27336374,133.78,133.76,26.16626793]
["bitfinex","SOLUSD",1750548144765,26.0,133.8,133.76,26.16626793]
["bitfinex","SOLUSD",1750548144971,18.79366723,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750548145185,18.79366723,133.78,133.76,26.16626793]
["bitfinex","SOLUSD",1750548147745,26.0,133.8,133.76,26.16626793]
["bitfinex","SOLUSD",1750548147979,18.79366723,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750548148141,6.069,133.83,133.77,37.44331609]
["bitfinex","SOLUSD",1750548148345,18.79366723,133.82,133.77,37.44331609]
["bitfinex","SOLUSD",1750548148574,18.79366723,133.82,133.78,18.79366723]
["bitfinex","SOLUSD",1750548148753,18.79366723,133.82,133.8,18.64964886]
["bitfinex","SOLUSD",1750548148952,18.79366723,133.83,133.8,108.44964886]
["bitfinex","SOLUSD",1750548149164,44.79366723,133.83,133.8,108.44964886]
["bitfinex","SOLUSD",1750548149349,18.79366723,133.84,133.8,127.24331609]
["bitfinex","SOLUSD",1750548149564,8.0694,133.86,133.8,127.24331609]
["bitfinex","SOLUSD",1750548149565,18.79366723,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750548149766,18.79366723,133.85,133.82,108.44964886]
["bitfinex","SOLUSD",1750548151093,18.79366723,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750548151399,18.79366723,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548152670,18.79366723,133.84,133.82,108.44964886]
["bitfinex","SOLUSD",1750548152671,18.79366723,133.84,133.82,97.27253204]
["bitfinex","SOLUSD",1750548152882,44.79366723,133.83,133.82,97.27253204]
["bitfinex","SOLUSD",1750548153488,44.79366723,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750548153489,44.79366723,133.83,133.78,18.68631462]
["bitfinex","SOLUSD",1750548153798,6.4205,133.86,133.78,18.68631462]
["bitfinex","SOLUSD",1750548153799,18.79366723,133.8,133.78,18.68631462]
["bitfinex","SOLUSD",1750548154687,18.79366723,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750548154872,26.0,133.82,133.8,18.64964886]
["bitfinex","SOLUSD",1750548155069,26.0,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750548155271,18.79366723,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750548155560,18.79366723,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1750548157196,18.79366723,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548160603,18.79366723,133.84,133.83,97.27216618]
["bitfinex","SOLUSD",1750548161103,44.79366723,133.84,133.83,97.27216618]
["bitfinex","SOLUSD",1750548161604,44.79366723,133.84,133.83,89.8]
["bitfinex","SOLUSD",1750548162302,26.0,133.81,133.76,89.8]
["bitfinex","SOLUSD",1750548162495,26.0,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1750548162698,18.79366723,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1750548163001,26.0,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750548163002,18.79366723,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750548163179,18.79366723,133.79,133.77,26.16431186]
["bitfinex","SOLUSD",1750548163516,18.79366723,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750548163685,18.79366723,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750548163882,18.79366723,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750548165696,26.0,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750548165895,44.79366723,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750548166141,18.79366723,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750548166631,44.79366723,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1750548166796,1.5941,133.85,133.8,37.44331609]
["bitfinex","SOLUSD",1750548166797,18.79366723,133.85,133.8,37.44331609]
["bitfinex","SOLUSD",1750548167122,6.4205,133.86,133.8,37.44331609]
["bitfinex","SOLUSD",1750548167331,18.79366723,133.85,133.8,37.44331609]
["bitfinex","SOLUSD",1750548167805,18.79366723,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750548168302,18.79366723,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1750548168942,32.4205,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750548169145,18.79366723,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750548170131,18.79366723,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750548170441,44.79366723,133.84,133.83,97.27216618]
["bitfinex","SOLUSD",1750548171615,18.79366723,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750548171823,18.79366723,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750548172143,18.79366723,133.89,133.84,37.44331609]
["bitfinex","SOLUSD",1750548172858,18.79366723,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750548173364,18.79366723,133.9,133.86,37.44331609]
["bitfinex","SOLUSD",1750548173663,18.79366723,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750548174760,18.79366723,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750548175176,18.79366723,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750548175890,18.79366723,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750548176338,26.0,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750548176339,44.79366723,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750548177670,51.24476723,133.88,133.82,18.79366723]
["bitfinex","SOLUSD",1750548177977,18.79366723,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750548178470,18.79366723,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750548179343,18.79366723,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1750548179560,18.79366723,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548180157,18.79366723,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750548180362,18.79366723,133.86,133.84,18.64964886]
["bitfinex","SOLUSD",1750548181486,32.4511,133.85,133.81,7.47290928]
["bitfinex","SOLUSD",1750548181686,18.79366723,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750548181983,18.79366723,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1750548182977,18.79366723,133.8,133.78,18.68602424]
["bitfinex","SOLUSD",1750548183167,18.79366723,133.79,133.78,18.68602424]
["bitfinex","SOLUSD",1750548183366,18.79366723,133.79,133.78,89.8]
["bitfinex","SOLUSD",1750548183878,18.79366723,133.79,133.78,97.27495888]
["bitfinex","SOLUSD",1750548184251,36.7036,133.83,133.78,97.27495888]
["bitfinex","SOLUSD",1750548184252,1.5436,133.83,133.78,97.27495888]
["bitfinex","SOLUSD",1750548184452,18.79366723,133.79,133.78,97.27495888]
["bitfinex","SOLUSD",1750548184681,27.5436,133.83,133.78,97.27495888]
["bitfinex","SOLUSD",1750548184682,1.5436,133.83,133.78,115.96235609]
["bitfinex","SOLUSD",1750548184891,18.79366723,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1750548185177,18.79366723,133.8,133.79,108.44964886]
["bitfinex","SOLUSD",1750548185988,18.79366723,133.8,133.79,115.92404903]
["bitfinex","SOLUSD",1750548186365,26.0,133.82,133.79,134.61004947]
["bitfinex","SOLUSD",1750548186576,1.5436,133.83,133.79,134.61004947]
["bitfinex","SOLUSD",1750548186577,18.79366723,133.8,133.79,134.61004947]
["bitfinex","SOLUSD",1750548186783,6.4511,133.85,133.79,134.61004947]
["bitfinex","SOLUSD",1750548186971,18.79366723,133.82,133.79,134.61004947]
["bitfinex","SOLUSD",1750548188180,18.79366723,133.81,133.79,134.61004947]
["bitfinex","SOLUSD",1750548189712,18.79366723,133.8,133.79,134.61004947]
["bitfinex","SOLUSD",1750548192806,18.79366723,133.8,133.79,115.96040061]
["bitfinex","SOLUSD",1750548193718,18.79366723,133.81,133.79,115.96040061]
["bitfinex","SOLUSD",1750548193904,6.4511,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750548194102,18.79366723,133.82,133.8,18.64964886]
["bitfinex","SOLUSD",1750548194304,18.79366723,133.82,133.8,108.44964886]
["bitfinex","SOLUSD",1750548195001,18.79366723,133.81,133.8,108.44964886]
["bitfinex","SOLUSD",1750548195314,18.79366723,133.82,133.8,108.44964886]
["bitfinex","SOLUSD",1750548195720,18.79366723,133.81,133.8,108.44964886]
["bitfinex","SOLUSD",1750548196126,18.79366723,133.81,133.8,115.92349041]
["bitfinex","SOLUSD",1750548196303,18.79366723,133.81,133.8,97.27384155]
["bitfinex","SOLUSD",1750548197524,32.4511,133.85,133.8,97.27384155]
["bitfinex","SOLUSD",1750548197836,18.79366723,133.82,133.8,97.27384155]
["bitfinex","SOLUSD",1750548198210,32.4511,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750548198401,18.79366723,133.84,133.81,108.44964886]
["bitfinex","SOLUSD",1750548198721,18.79366723,133.83,133.81,108.44964886]
["bitfinex","SOLUSD",1750548199411,18.79366723,133.82,133.81,108.44964886]
["bitfinex","SOLUSD",1750548200002,18.79366723,133.82,133.81,115.92293187]
["bitfinex","SOLUSD",1750548200704,18.79366723,133.82,133.81,97.27328301]
["bitfinex","SOLUSD",1750548201125,44.79366723,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750548201432,63.58733446,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750548201632,18.79366723,133.76,133.75,18.64964886]
["bitfinex","SOLUSD",1750548201815,26.0,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750548202006,44.79366723,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750548202912,18.79366723,133.77,133.75,26.16822429]
["bitfinex","SOLUSD",1750548203128,26.0,133.78,133.72,39.03949057]
["bitfinex","SOLUSD",1750548203129,18.79366723,133.76,133.72,18.69452398]
["bitfinex","SOLUSD",1750548203422,26.0,133.78,133.72,18.69452398]
["bitfinex","SOLUSD",1750548203423,18.79366723,133.74,133.72,18.69452398]
["bitfinex","SOLUSD",1750548203629,18.79366723,133.73,133.72,37.34417284]
["bitfinex","SOLUSD",1750548204137,26.0,133.78,133.72,37.34417284]
["bitfinex","SOLUSD",1750548204138,18.79366723,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1750548204930,18.79366723,133.74,133.72,26.17283687]
["bitfinex","SOLUSD",1750548205229,26.0,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1750548205426,18.79366723,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1750548205844,18.79366723,133.74,133.72,26.17283687]
["bitfinex","SOLUSD",1750548206127,18.79366723,133.73,133.72,26.17283687]
["bitfinex","SOLUSD",1750548207144,18.79366723,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750548207349,18.79366723,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548207728,6.1481,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548207911,18.79366723,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548208106,6.1481,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548208835,18.79366723,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548209038,6.1481,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548209242,18.79366723,133.72,133.71,89.8]
["bitfinex","SOLUSD",1750548210237,18.79366723,133.72,133.7,97.27943156]
["bitfinex","SOLUSD",1750548210536,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548210743,18.79366723,133.71,133.7,89.8]
["bitfinex","SOLUSD",1750548210946,18.79366723,133.71,133.67,99.26]
["bitfinex","SOLUSD",1750548211142,26.0,133.69,133.68,7.4804187]
["bitfinex","SOLUSD",1750548211328,44.79366723,133.69,133.68,7.4804187]
["bitfinex","SOLUSD",1750548211732,1.5729,133.73,133.68,7.4804187]
["bitfinex","SOLUSD",1750548211931,18.79366723,133.69,133.68,7.4804187]
["bitfinex","SOLUSD",1750548212221,18.79366723,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1750548212938,18.79366723,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750548213316,18.79366723,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750548213542,18.79366723,133.72,133.7,97.27943156]
["bitfinex","SOLUSD",1750548213830,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548214425,18.79366723,133.71,133.7,89.8]
["bitfinex","SOLUSD",1750548215647,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548215946,44.79366723,133.72,133.7,97.27943156]
["bitfinex","SOLUSD",1750548216153,26.0,133.72,133.7,97.27943156]
["bitfinex","SOLUSD",1750548216344,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548217048,27.5729,133.73,133.7,97.27943156]
["bitfinex","SOLUSD",1750548217223,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548217625,27.5729,133.73,133.7,97.27943156]
["bitfinex","SOLUSD",1750548217851,18.79366723,133.71,133.7,97.27943156]
["bitfinex","SOLUSD",1750548218732,18.79366723,133.71,133.7,89.8]
["bitfinex","SOLUSD",1750548218930,44.79366723,133.71,133.67,99.26]
["bitfinex","SOLUSD",1750548219242,18.79366723,133.68,133.67,106.74111019]
["bitfinex","SOLUSD",1750548219547,44.79366723,133.71,133.67,106.74111019]
["bitfinex","SOLUSD",1750548219736,44.79366723,133.71,133.67,125.44388568]
["bitfinex","SOLUSD",1750548219737,18.79366723,133.7,133.67,125.44388568]
["bitfinex","SOLUSD",1750548220549,18.79366723,133.69,133.67,125.44388568]
["bitfinex","SOLUSD",1750548220854,18.79366723,133.7,133.67,125.44388568]
["bitfinex","SOLUSD",1750548221141,26.0,133.71,133.67,125.44388568]
["bitfinex","SOLUSD",1750548221331,18.79366723,133.7,133.67,125.44388568]
["bitfinex","SOLUSD",1750548221728,26.0,133.71,133.67,106.74111019]
["bitfinex","SOLUSD",1750548221931,18.79366723,133.68,133.67,106.74111019]
["bitfinex","SOLUSD",1750548222550,18.79366723,133.69,133.67,106.74111019]
["bitfinex","SOLUSD",1750548223131,44.79366723,133.71,133.67,106.74111019]
["bitfinex","SOLUSD",1750548223656,18.79366723,133.7,133.67,106.74111019]
["bitfinex","SOLUSD",1750548223835,26.0,133.71,133.67,106.74111019]
["bitfinex","SOLUSD",1750548224026,18.79366723,133.7,133.67,106.74111019]
["bitfinex","SOLUSD",1750548224445,26.0,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1750548224694,44.79366723,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1750548224830,44.79366723,133.71,133.68,108.44964886]
["bitfinex","SOLUSD",1750548225148,18.79366723,133.73,133.68,127.24331609]
["bitfinex","SOLUSD",1750548225342,18.79366723,133.72,133.68,127.24331609]
["bitfinex","SOLUSD",1750548225723,26.0,133.74,133.68,127.24331609]
["bitfinex","SOLUSD",1750548225919,24.94176723,133.75,133.7,37.44331609]
["bitfinex","SOLUSD",1750548226233,18.79366723,133.74,133.69,18.79366723]
["bitfinex","SOLUSD",1750548226432,18.79366723,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750548226631,1.6309,133.76,133.71,89.8]
["bitfinex","SOLUSD",1750548226836,18.79366723,133.74,133.71,89.8]
["bitfinex","SOLUSD",1750548227039,18.79366723,133.73,133.71,89.8]
["bitfinex","SOLUSD",1750548227227,18.79366723,133.73,133.69,153.42328467]
["bitfinex","SOLUSD",1750548227428,1.6309,133.76,133.69,153.42328467]
["bitfinex","SOLUSD",1750548227752,44.79366723,133.74,133.69,153.42328467]
["bitfinex","SOLUSD",1750548228133,44.79366723,133.74,133.69,134.62961744]
["bitfinex","SOLUSD",1750548228336,18.79366723,133.73,133.69,134.62961744]
["bitfinex","SOLUSD",1750548228556,44.79366723,133.74,133.69,153.42328467]
["bitfinex","SOLUSD",1750548229060,18.79366723,133.73,133.69,153.42328467]
["bitfinex","SOLUSD",1750548230266,18.79366723,133.73,133.69,134.62961744]
["bitfinex","SOLUSD",1750548230768,18.79366723,133.72,133.69,44.82961744]
["bitfinex","SOLUSD",1750548231264,18.79366723,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750548231463,18.79366723,133.71,133.69,26.17996858]
["bitfinex","SOLUSD",1750548231848,18.79366723,133.71,133.7,18.64964886]
["bitfinex","SOLUSD",1750548231849,26.0,133.71,133.7,18.64964886]
["bitfinex","SOLUSD",1750548232363,44.79366723,133.71,133.69,26.17996858]
["bitfinex","SOLUSD",1750548232572,26.0,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1750548232939,26.0,133.74,133.69,44.97363581]
["bitfinex","SOLUSD",1750548233136,18.79366723,133.73,133.69,44.97363581]
["bitfinex","SOLUSD",1750548233881,18.79366723,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750548234982,26.0,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750548235183,20.42456723,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750548235491,18.79366723,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1750548235647,1.6309,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750548235857,18.79366723,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1750548236357,18.79366723,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750548236867,20.42456723,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750548237179,18.79366723,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750548237593,20.42456723,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750548240564,20.42456723,133.76,133.73,97.27775368]
["bitfinex","SOLUSD",1750548241467,36.04262401,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750548241671,26.0,133.76,133.75,18.79366723]
["bitfinex","SOLUSD",1750548241875,10.04262401,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1750548242173,18.79366723,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1750548242405,26.0,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1750548242763,6.4319,133.84,133.79,37.44331609]
["bitfinex","SOLUSD",1750548242966,18.79366723,133.86,133.78,89.8]
["bitfinex","SOLUSD",1750548243196,18.79366723,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750548243365,44.79366723,133.85,133.81,18.79366723]
["bitfinex","SOLUSD",1750548243561,26.0,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750548243885,18.79366723,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750548244066,8.0523,133.87,133.8,18.68346988]
["bitfinex","SOLUSD",1750548244067,18.79366723,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750548244266,26.0,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750548244267,18.79366723,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750548244665,18.79366723,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750548244985,44.79366723,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750548245205,44.79366723,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750548245666,26.0,133.83,133.79,26.16018332]
["bitfinex","SOLUSD",1750548245868,44.79366723,133.83,133.79,26.16018332]
["bitfinex","SOLUSD",1750548246889,18.79366723,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750548247068,26.0,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548247273,44.79366723,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548248671,18.79366723,133.79,133.76,7.47596508]
["bitfinex","SOLUSD",1750548248872,18.79366723,133.77,133.74,9.4]
["bitfinex","SOLUSD",1750548249099,18.79366723,133.75,133.74,9.4]
["bitfinex","SOLUSD",1750548249271,18.79366723,133.75,133.71,26.12852104]
["bitfinex","SOLUSD",1750548249471,18.79366723,133.74,133.71,26.12852104]
["bitfinex","SOLUSD",1750548250516,26.0,133.78,133.71,26.12852104]
["bitfinex","SOLUSD",1750548250671,18.79366723,133.75,133.71,115.92852104]
["bitfinex","SOLUSD",1750548250869,18.79366723,133.75,133.71,134.72218827]
["bitfinex","SOLUSD",1750548251293,18.79366723,133.76,133.72,18.79366723]
["bitfinex","SOLUSD",1750548251494,18.79366723,133.76,133.71,153.41936873]
["bitfinex","SOLUSD",1750548251706,26.0,133.77,133.73,18.79366723]
["bitfinex","SOLUSD",1750548252081,26.0,133.77,133.74,18.79366723]
["bitfinex","SOLUSD",1750548252297,35.06,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750548252497,18.79366723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548253192,61.06,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548253390,18.79366723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548253824,61.06,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548253982,61.06,133.8,133.76,97.27607655]
["bitfinex","SOLUSD",1750548254313,18.79366723,133.79,133.76,97.27607655]
["bitfinex","SOLUSD",1750548254609,44.79366723,133.8,133.76,115.96626793]
["bitfinex","SOLUSD",1750548254816,26.0,133.8,133.76,115.96626793]
["bitfinex","SOLUSD",1750548255023,44.79366723,133.8,133.76,134.75993516]
["bitfinex","SOLUSD",1750548255325,44.79366723,133.8,133.76,115.96626793]
["bitfinex","SOLUSD",1750548255526,18.79366723,133.79,133.76,115.96626793]
["bitfinex","SOLUSD",1750548255703,26.0,133.8,133.76,115.96626793]
["bitfinex","SOLUSD",1750548255901,18.79366723,133.79,133.76,115.96626793]
["bitfinex","SOLUSD",1750548257724,18.79366723,133.78,133.76,115.96626793]
["bitfinex","SOLUSD",1750548258028,18.79366723,133.79,133.76,115.96626793]
["bitfinex","SOLUSD",1750548259039,18.79366723,133.78,133.76,115.96626793]
["bitfinex","SOLUSD",1750548259221,18.79366723,133.79,133.76,115.96626793]
["bitfinex","SOLUSD",1750548260323,18.79366723,133.81,133.77,37.44331609]
["bitfinex","SOLUSD",1750548260524,18.79366723,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1750548260701,18.79366723,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750548261098,26.0,133.78,133.77,7.47517205]
["bitfinex","SOLUSD",1750548261302,44.79366723,133.78,133.77,7.47517205]
["bitfinex","SOLUSD",1750548262006,18.79366723,133.78,133.77,7.47517205]
["bitfinex","SOLUSD",1750548263362,18.79366723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548263533,35.04,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548263731,18.79366723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548264137,18.79366723,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548264338,26.0,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750548264553,18.79366723,133.83,133.77,108.44964886]
["bitfinex","SOLUSD",1750548264731,18.79366723,133.82,133.78,37.44331609]
["bitfinex","SOLUSD",1750548265057,18.79366723,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1750548265428,18.79366723,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750548265953,18.79366723,133.83,133.79,44.95406784]
["bitfinex","SOLUSD",1750548266158,33.6743,133.84,133.79,26.16040061]
["bitfinex","SOLUSD",1750548266452,44.79366723,133.84,133.79,44.95406784]
["bitfinex","SOLUSD",1750548266654,44.79366723,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1750548267157,18.79366723,133.85,133.81,18.79366723]
["bitfinex","SOLUSD",1750548267343,18.79366723,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750548267740,18.79366723,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750548267934,18.79366723,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750548269156,18.79366723,133.83,133.81,7.47308577]
["bitfinex","SOLUSD",1750548269354,18.79366723,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750548269543,26.0,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1750548269738,18.79366723,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750548270048,18.79366723,133.82,133.78,44.95602332]
["bitfinex","SOLUSD",1750548270350,18.79366723,133.86,133.81,18.79366723]
["bitfinex","SOLUSD",1750548270554,44.79366723,133.86,133.82,18.79366723]
["bitfinex","SOLUSD",1750548270934,18.79366723,133.86,133.82,18.79366723]
["bitfinex","SOLUSD",1750548271256,18.79366723,133.86,133.81,18.79366723]
["bitfinex","SOLUSD",1750548271757,18.79366723,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1750548272145,18.79366723,133.86,133.82,44.94820316]
["bitfinex","SOLUSD",1750548273569,26.93106723,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750548273737,18.79366723,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750548274262,18.79366723,133.88,133.84,134.74429484]
["bitfinex","SOLUSD",1750548274460,18.79366723,133.88,133.84,115.95062761]
["bitfinex","SOLUSD",1750548274662,18.79366723,133.87,133.84,115.95062761]
["bitfinex","SOLUSD",1750548275339,37.29395058,133.89,133.84,115.95062761]
["bitfinex","SOLUSD",1750548275863,18.79366723,133.87,133.84,115.95062761]
["bitfinex","SOLUSD",1750548276248,18.79366723,133.88,133.84,115.95062761]
["bitfinex","SOLUSD",1750548276450,56.08761781,133.89,133.84,134.74429484]
["bitfinex","SOLUSD",1750548276835,18.79366723,133.88,133.84,134.74429484]
["bitfinex","SOLUSD",1750548277875,37.29395058,133.89,133.84,134.74429484]
["bitfinex","SOLUSD",1750548278176,18.79366723,133.88,133.84,134.74429484]
["bitfinex","SOLUSD",1750548279981,11.29395058,133.89,133.85,37.44331609]
["bitfinex","SOLUSD",1750548280466,11.29395058,133.89,133.87,18.64964886]
["bitfinex","SOLUSD",1750548280657,18.79366723,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1750548280658,18.79366723,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548282281,18.79366723,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750548283274,18.79366723,133.89,133.86,97.27033763]
["bitfinex","SOLUSD",1750548283483,18.79366723,133.87,133.86,7.47033763]
["bitfinex","SOLUSD",1750548283681,18.79366723,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750548283885,18.79366723,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750548284375,18.79366723,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750548284759,18.79366723,133.84,133.82,16.81254412]
["bitfinex","SOLUSD",1750548284985,18.79366723,133.83,133.82,16.81254412]
["bitfinex","SOLUSD",1750548285166,18.79366723,133.83,133.82,7.47254412]
["bitfinex","SOLUSD",1750548286294,5.55872491,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750548286474,18.79366723,133.83,133.8,115.95844543]
["bitfinex","SOLUSD",1750548287090,18.79366723,133.84,133.8,134.75211266]
["bitfinex","SOLUSD",1750548287662,18.79366723,133.85,133.81,37.44331609]
["bitfinex","SOLUSD",1750548288265,18.79366723,133.86,133.82,44.94820316]
["bitfinex","SOLUSD",1750548288695,18.79366723,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1750548288906,18.79366723,133.86,133.82,115.95453593]
["bitfinex","SOLUSD",1750548290597,18.79366723,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750548290778,44.79366723,133.87,133.83,127.24331609]
["bitfinex","SOLUSD",1750548291091,18.79366723,133.87,133.83,127.24331609]
["bitfinex","SOLUSD",1750548291485,18.79366723,133.87,133.83,108.44964886]
["bitfinex","SOLUSD",1750548291893,26.0,133.9,133.85,18.64964886]
["bitfinex","SOLUSD",1750548292077,18.79366723,133.89,133.85,127.24331609]
["bitfinex","SOLUSD",1750548292596,18.79366723,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548293036,18.79366723,133.89,133.86,97.27049155]
["bitfinex","SOLUSD",1750548293908,13.447437,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750548294115,18.79366723,133.9,133.86,44.94038767]
["bitfinex","SOLUSD",1750548294307,18.79366723,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750548295012,7.8891,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750548295013,18.79366723,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750548295418,18.79366723,133.9,133.86,44.94038767]
["bitfinex","SOLUSD",1750548295617,18.79366723,133.91,133.87,18.79366723]
["bitfinex","SOLUSD",1750548295798,18.79366723,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750548296619,6.85441768,133.97,133.9,18.79366723]
["bitfinex","SOLUSD",1750548296809,18.79366723,133.96,133.91,18.79366723]
["bitfinex","SOLUSD",1750548297823,18.79366723,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750548298611,18.79366723,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750548298837,18.79366723,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750548299128,18.79366723,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548299917,26.0,133.94,133.89,44.93446032]
["bitfinex","SOLUSD",1750548300119,18.79366723,133.93,133.89,44.93446032]
["bitfinex","SOLUSD",1750548300834,18.79366723,133.93,133.89,26.14079309]
["bitfinex","SOLUSD",1750548301033,18.79366723,133.92,133.89,26.14079309]
["bitfinex","SOLUSD",1750548303814,18.79366723,133.91,133.89,115.94079309]
["bitfinex","SOLUSD",1750548304049,18.79366723,133.9,133.89,97.26881768]
["bitfinex","SOLUSD",1750548304216,59.68351768,133.98,133.89,115.94086189]
["bitfinex","SOLUSD",1750548304430,18.79366723,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548304842,18.79366723,133.91,133.89,115.94086189]
["bitfinex","SOLUSD",1750548308332,31.55761408,133.94,133.89,115.94086189]
["bitfinex","SOLUSD",1750548308546,18.79366723,133.91,133.89,115.94086189]
["bitfinex","SOLUSD",1750548311042,11.25572152,133.91,133.89,115.94086189]
["bitfinex","SOLUSD",1750548313046,11.25572152,133.9,133.89,97.26881768]
["bitfinex","SOLUSD",1750548313349,11.25572152,133.9,133.89,89.8]
["bitfinex","SOLUSD",1750548313518,11.25572152,133.9,133.87,7.46975963]
["bitfinex","SOLUSD",1750548313718,11.25572152,133.88,133.87,7.46975963]
["bitfinex","SOLUSD",1750548314517,11.25572152,133.89,133.87,7.46975963]
["bitfinex","SOLUSD",1750548314939,11.25572152,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548316170,11.25572152,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750548316735,7.9767,133.92,133.87,29.90537038]
["bitfinex","SOLUSD",1750548316969,11.25572152,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750548317837,11.25572152,133.91,133.88,97.26937556]
["bitfinex","SOLUSD",1750548318645,11.25572152,133.91,133.88,115.94281446]
["bitfinex","SOLUSD",1750548318855,11.25572152,133.9,133.88,115.94281446]
["bitfinex","SOLUSD",1750548319631,11.25572152,133.91,133.88,115.94281446]
["bitfinex","SOLUSD",1750548320571,11.25572152,133.9,133.88,115.94281446]
["bitfinex","SOLUSD",1750548322468,37.25572152,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548322674,26.0,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548322866,11.25572152,133.91,133.88,115.94281446]
["bitfinex","SOLUSD",1750548326870,37.25572152,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548327493,11.25572152,133.92,133.88,127.19853598]
["bitfinex","SOLUSD",1750548328372,11.25572152,133.93,133.88,127.19853598]
["bitfinex","SOLUSD",1750548328574,11.25572152,133.92,133.88,127.19853598]
["bitfinex","SOLUSD",1750548329401,33.9229,133.95,133.88,97.26937556]
["bitfinex","SOLUSD",1750548329402,11.25572152,133.9,133.88,97.26937556]
["bitfinex","SOLUSD",1750548329567,11.25572152,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750548329901,5.56714628,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750548330202,11.25572152,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750548330361,11.25572152,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750548331586,5.57140388,133.92,133.86,26.14672044]
["bitfinex","SOLUSD",1750548331587,11.25572152,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750548331786,11.25572152,133.9,133.86,37.40244196]
["bitfinex","SOLUSD",1750548331977,11.25572152,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1750548332292,11.25572152,133.91,133.87,29.90537038]
["bitfinex","SOLUSD",1750548332493,11.25572152,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1750548332889,11.25572152,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548333475,11.25572152,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750548334280,5.57884348,133.92,133.86,37.40244196]
["bitfinex","SOLUSD",1750548334599,11.25572152,133.91,133.86,127.20244196]
["bitfinex","SOLUSD",1750548334769,11.25572152,133.9,133.86,127.20244196]
["bitfinex","SOLUSD",1750548334966,11.25572152,133.91,133.87,29.90537038]
["bitfinex","SOLUSD",1750548335593,11.25572152,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750548336600,11.25572152,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750548337502,26.0,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750548337503,11.25572152,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548337692,37.25572152,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548338312,11.25572152,133.93,133.88,127.19853598]
["bitfinex","SOLUSD",1750548339101,6.85441768,133.98,133.92,11.25572152]
["bitfinex","SOLUSD",1750548339320,5.58556136,133.97,133.94,11.25572152]
["bitfinex","SOLUSD",1750548339497,18.1101392,133.99,133.95,11.25572152]
["bitfinex","SOLUSD",1750548339498,11.25572152,133.99,133.95,11.25572152]
["bitfinex","SOLUSD",1750548339692,12.23087046,134.0,133.96,18.72063641]
["bitfinex","SOLUSD",1750548339914,5.58182263,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548340129,16.83754415,133.98,133.96,26.12720213]
["bitfinex","SOLUSD",1750548340307,11.25572152,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548340904,12.23087046,134.0,133.96,26.12720213]
["bitfinex","SOLUSD",1750548341323,16.83465514,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548341627,11.25572152,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548341807,11.25572152,133.99,133.96,18.66228724]
["bitfinex","SOLUSD",1750548342525,11.25572152,133.98,133.96,18.66228724]
["bitfinex","SOLUSD",1750548342707,11.25572152,133.97,133.94,97.26585449]
["bitfinex","SOLUSD",1750548343036,11.25572152,133.95,133.91,89.8]
["bitfinex","SOLUSD",1750548343199,11.25572152,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750548343815,5.57642088,133.94,133.9,26.11790875]
["bitfinex","SOLUSD",1750548344017,11.25572152,133.95,133.91,11.25572152]
["bitfinex","SOLUSD",1750548344528,11.25572152,133.95,133.9,145.84428]
["bitfinex","SOLUSD",1750548345239,11.25572152,133.95,133.91,11.25572152]
["bitfinex","SOLUSD",1750548345411,60.6,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750548345616,11.25572152,133.96,133.92,108.44964886]
["bitfinex","SOLUSD",1750548346144,11.25572152,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750548346438,60.6,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750548346439,11.25572152,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548346829,11.25572152,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1750548349819,11.25572152,133.95,133.93,97.26658702]
["bitfinex","SOLUSD",1750548350038,11.25572152,133.94,133.93,97.26658702]
["bitfinex","SOLUSD",1750548350950,5.57290806,133.97,133.93,97.26658702]
["bitfinex","SOLUSD",1750548351152,11.25572152,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548352025,11.25572152,133.94,133.89,27.81078239]
["bitfinex","SOLUSD",1750548352345,11.25572152,133.92,133.89,18.67078239]
["bitfinex","SOLUSD",1750548352755,11.25572152,133.92,133.89,37.32043125]
["bitfinex","SOLUSD",1750548352935,11.25572152,133.93,133.89,37.32043125]
["bitfinex","SOLUSD",1750548353660,26.0,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1750548353954,11.25572152,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750548354153,11.25572152,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1750548355428,11.25572152,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1750548356455,5.57210409,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750548356658,20.09587046,134.0,133.94,18.64964886]
["bitfinex","SOLUSD",1750548356842,11.25572152,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1750548357429,18.54037046,134.0,133.94,29.90537038]
["bitfinex","SOLUSD",1750548357629,11.25572152,133.99,133.94,29.90537038]
["bitfinex","SOLUSD",1750548357833,11.25572152,133.99,133.94,119.70537038]
["bitfinex","SOLUSD",1750548358457,12.23087046,134.0,133.94,119.70537038]
["bitfinex","SOLUSD",1750548358640,11.25572152,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1750548358847,11.25572152,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1750548359857,12.23087046,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1750548360163,23.48659198,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1750548360773,12.23087046,134.0,133.97,18.72007921]
["bitfinex","SOLUSD",1750548361069,12.23087046,134.0,133.97,97.26435769]
["bitfinex","SOLUSD",1750548361251,23.48659198,134.0,133.97,97.26435769]
["bitfinex","SOLUSD",1750548361450,23.48659198,134.0,133.98,18.64964886]
["bitfinex","SOLUSD",1750548361770,12.23087046,134.0,133.98,18.64964886]
["bitfinex","SOLUSD",1750548362148,11.25572152,133.99,133.92,89.8]
["bitfinex","SOLUSD",1750548362473,11.25572152,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750548362643,11.25572152,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750548362969,11.25572152,133.94,133.91,26.11735104]
["bitfinex","SOLUSD",1750548363145,16.82554067,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750548363345,11.25572152,133.96,133.92,29.90537038]
["bitfinex","SOLUSD",1750548364539,11.25572152,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750548365164,11.25572152,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548365959,11.25572152,133.95,133.93,26.13305457]
["bitfinex","SOLUSD",1750548366166,11.25572152,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548366943,11.25572152,133.95,133.93,26.13305457]
["bitfinex","SOLUSD",1750548367362,11.25572152,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548367565,11.25572152,133.94,133.93,97.26658702]
["bitfinex","SOLUSD",1750548369569,26.0,133.96,133.93,97.26658702]
["bitfinex","SOLUSD",1750548369891,23.48659198,134.0,133.93,97.26658702]
["bitfinex","SOLUSD",1750548370067,11.25572152,133.95,133.93,97.26658702]
["bitfinex","SOLUSD",1750548370264,11.25572152,133.94,133.93,97.26658702]
["bitfinex","SOLUSD",1750548375160,11.25572152,133.95,133.93,97.26658702]
["bitfinex","SOLUSD",1750548378687,11.25572152,133.94,133.93,97.26658702]
["bitfinex","SOLUSD",1750548379104,11.25572152,133.94,133.91,89.8]
["bitfinex","SOLUSD",1750548379306,11.25572152,133.92,133.89,98.82]
["bitfinex","SOLUSD",1750548379510,11.25572152,133.9,133.89,16.48860363]
["bitfinex","SOLUSD",1750548380008,11.25572152,133.91,133.89,35.16064784]
["bitfinex","SOLUSD",1750548381715,11.25572152,133.9,133.89,16.48860363]
["bitfinex","SOLUSD",1750548381903,11.25572152,133.9,133.89,106.28860363]
["bitfinex","SOLUSD",1750548382410,11.25572152,133.9,133.87,7.46942105]
["bitfinex","SOLUSD",1750548382578,11.25572152,133.88,133.87,7.46942105]
["bitfinex","SOLUSD",1750548383809,11.25572152,133.92,133.87,7.46942105]
["bitfinex","SOLUSD",1750548384020,11.25572152,133.89,133.87,7.46942105]
["bitfinex","SOLUSD",1750548384504,26.0,133.92,133.87,26.14425484]
["bitfinex","SOLUSD",1750548384810,11.25572152,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548385824,11.25572152,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750548386297,37.25572152,133.92,133.89,97.26881768]
["bitfinex","SOLUSD",1750548386696,8.3165,133.95,133.89,115.94086189]
["bitfinex","SOLUSD",1750548386896,11.25572152,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548387397,26.0,133.94,133.89,115.94086189]
["bitfinex","SOLUSD",1750548387596,11.25572152,133.93,133.89,115.94086189]
["bitfinex","SOLUSD",1750548388210,11.25572152,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1750548389518,11.25572152,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750548389701,11.25572152,133.91,133.89,115.94086189]
["bitfinex","SOLUSD",1750548390219,37.25572152,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548390734,11.25572152,133.91,133.89,115.94086189]
["bitfinex","SOLUSD",1750548393423,11.25572152,133.91,133.89,97.26881768]
["bitfinex","SOLUSD",1750548393815,11.25572152,133.9,133.89,89.8]
["bitfinex","SOLUSD",1750548394005,11.25572152,133.9,133.88,89.8]
["bitfinex","SOLUSD",1750548394205,11.25572152,133.89,133.88,89.8]
["bitfinex","SOLUSD",1750548394409,5.57664758,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548394612,11.25572152,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1750548394940,11.25572152,133.92,133.88,119.70537038]
["bitfinex","SOLUSD",1750548395228,11.25572152,133.92,133.88,108.44964886]
["bitfinex","SOLUSD",1750548395606,11.25572152,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750548397917,11.25572152,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750548399603,26.0,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1750548399822,11.25572152,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750548400219,11.25572152,133.92,133.89,97.26881768]
["bitfinex","SOLUSD",1750548400829,5.57438875,133.93,133.89,97.26881768]
["bitfinex","SOLUSD",1750548401028,11.25572152,133.92,133.89,97.26881768]
["bitfinex","SOLUSD",1750548403831,11.25572152,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750548404133,11.25572152,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750548404918,5.57860084,133.93,133.88,89.8]
["bitfinex","SOLUSD",1750548405111,26.0,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750548405312,11.25572152,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750548405625,11.25572152,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750548406015,26.0,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548406226,37.25572152,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548407032,37.25572152,133.89,133.84,29.93343511]
["bitfinex","SOLUSD",1750548407033,11.25572152,133.88,133.85,26.12069854]
["bitfinex","SOLUSD",1750548407240,26.0,133.89,133.85,26.12069854]
["bitfinex","SOLUSD",1750548407540,37.25572152,133.89,133.85,26.12069854]
["bitfinex","SOLUSD",1750548407754,37.25572152,133.89,133.85,37.37642006]
["bitfinex","SOLUSD",1750548407952,37.25572152,133.89,133.85,26.12069854]
["bitfinex","SOLUSD",1750548408313,11.25572152,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548408528,37.25572152,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548408728,26.0,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750548408934,37.25572152,133.9,133.85,37.4043954]
["bitfinex","SOLUSD",1750548409136,37.25572152,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750548410035,37.25572152,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750548410839,26.0,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750548411027,37.25572152,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750548411725,26.0,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1750548411929,11.25572152,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750548412261,37.25572152,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750548412435,11.25572152,133.93,133.89,127.19658341]
["bitfinex","SOLUSD",1750548412610,11.25572152,133.94,133.89,127.19658341]
["bitfinex","SOLUSD",1750548412810,14.92617171,133.97,133.89,127.19658341]
["bitfinex","SOLUSD",1750548413010,11.25572152,133.93,133.89,115.94086189]
["bitfinex","SOLUSD",1750548413244,11.25572152,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548413741,26.0,133.94,133.89,115.94086189]
["bitfinex","SOLUSD",1750548413941,11.25572152,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548415325,26.0,133.94,133.89,115.94086189]
["bitfinex","SOLUSD",1750548415528,11.25572152,133.92,133.89,115.94086189]
["bitfinex","SOLUSD",1750548417550,11.25572152,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750548417919,14.92617171,133.97,133.89,26.14086189]
["bitfinex","SOLUSD",1750548417920,11.25572152,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750548418139,5.58173713,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1750548418430,11.25572152,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548418630,5.58181122,133.95,133.93,26.13305457]
["bitfinex","SOLUSD",1750548418843,5.58142819,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548419035,37.25572152,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750548419234,5.5813281,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548419418,37.25572152,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750548419834,37.25572152,133.97,133.94,18.64964886]
["bitfinex","SOLUSD",1750548420142,15.21407171,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1750548420143,5.57987587,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750548420346,5.57987587,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750548420529,11.25572152,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750548420730,11.25572152,134.0,133.96,18.72063641]
["bitfinex","SOLUSD",1750548420943,6.97287171,134.03,133.96,26.12720213]
["bitfinex","SOLUSD",1750548421118,11.25572152,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548421319,11.25572152,134.0,133.96,37.38292365]
["bitfinex","SOLUSD",1750548421518,26.0,134.01,133.96,37.38292365]
["bitfinex","SOLUSD",1750548421762,16.83210089,134.0,133.96,37.38292365]
["bitfinex","SOLUSD",1750548422048,11.25572152,134.0,133.96,37.38292365]
["bitfinex","SOLUSD",1750548422215,11.25572152,134.0,133.96,26.12720213]
["bitfinex","SOLUSD",1750548422421,11.25572152,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750548423427,11.25572152,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750548424050,11.25572152,133.97,133.94,117.26964886]
["bitfinex","SOLUSD",1750548424051,16.8264115,133.97,133.94,8.82]
["bitfinex","SOLUSD",1750548424354,11.25572152,133.95,133.91,18.64964886]
["bitfinex","SOLUSD",1750548424523,11.25572152,133.93,133.91,18.64964886]
["bitfinex","SOLUSD",1750548425016,11.25572152,133.96,133.93,18.64964886]
["bitfinex","SOLUSD",1750548425339,5.57157953,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1750548425645,26.0,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1750548425829,11.25572152,133.95,133.93,18.64964886]
["bitfinex","SOLUSD",1750548426215,11.25572152,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548427746,26.0,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750548427945,5.5709325,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750548428239,11.25572152,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750548429441,26.0,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750548429748,11.25572152,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750548430526,26.0,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750548430527,5.5693594,133.98,133.95,29.90537038]
["bitfinex","SOLUSD",1750548430731,11.25572152,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750548431318,42.82368158,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750548431554,37.25572152,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750548431724,26.0,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750548432123,17.65562118,134.04,133.99,26.12135233]
["bitfinex","SOLUSD",1750548432327,28.9113427,134.04,134.0,29.90537038]
["bitfinex","SOLUSD",1750548432646,8.2993,134.05,134.0,29.90537038]
["bitfinex","SOLUSD",1750548432958,11.25572152,134.05,134.01,11.25572152]
["bitfinex","SOLUSD",1750548433333,11.25572152,134.04,134.0,29.90537038]
["bitfinex","SOLUSD",1750548433528,11.25572152,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1750548434259,11.25572152,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1750548436033,11.25572152,134.05,134.01,37.37317543]
["bitfinex","SOLUSD",1750548436429,37.25572152,134.06,134.03,26.11355666]
["bitfinex","SOLUSD",1750548436732,11.25572152,134.05,134.03,115.91355666]
["bitfinex","SOLUSD",1750548437339,11.25572152,134.04,134.02,7.46136379]
["bitfinex","SOLUSD",1750548437656,26.0,134.06,134.02,7.46136379]
["bitfinex","SOLUSD",1750548437848,11.25572152,134.04,134.02,7.46136379]
["bitfinex","SOLUSD",1750548438630,26.0,134.06,134.0,26.11807242]
["bitfinex","SOLUSD",1750548438829,11.25572152,134.04,134.0,37.37379394]
["bitfinex","SOLUSD",1750548441435,26.0,134.06,134.01,29.90537038]
["bitfinex","SOLUSD",1750548441436,11.25572152,134.05,134.01,29.90537038]
["bitfinex","SOLUSD",1750548441754,26.0,134.06,134.02,11.25572152]
["bitfinex","SOLUSD",1750548441755,37.25572152,134.06,134.02,11.25572152]
["bitfinex","SOLUSD",1750548442344,11.25572152,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1750548442598,11.25572152,134.09,134.05,11.25572152]
["bitfinex","SOLUSD",1750548442861,11.25572152,134.09,134.04,108.44964886]
["bitfinex","SOLUSD",1750548443052,11.25572152,134.09,134.04,119.70537038]
["bitfinex","SOLUSD",1750548443438,11.25572152,134.09,134.05,26.10966057]
["bitfinex","SOLUSD",1750548443640,11.25572152,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1750548443839,37.25572152,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750548444039,11.25572152,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1750548444441,37.25572152,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750548445057,37.25572152,134.1,134.06,29.90537038]
["bitfinex","SOLUSD",1750548445259,37.25572152,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750548445457,37.25572152,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1750548445744,37.25572152,134.1,134.07,115.90576564]
["bitfinex","SOLUSD",1750548446054,11.25572152,134.08,134.07,97.25879018]
["bitfinex","SOLUSD",1750548446448,26.0,134.1,134.07,89.8]
["bitfinex","SOLUSD",1750548446767,11.25572152,134.08,134.06,7.45914941]
["bitfinex","SOLUSD",1750548446954,11.25572152,134.07,134.06,7.45914941]
["bitfinex","SOLUSD",1750548447346,11.25572152,134.07,134.05,7.45973653]
["bitfinex","SOLUSD",1750548447548,11.25572152,134.06,134.05,7.45973653]
["bitfinex","SOLUSD",1750548450370,26.0,134.1,134.05,7.45973653]
["bitfinex","SOLUSD",1750548450573,11.25572152,134.06,134.05,7.45973653]
["bitfinex","SOLUSD",1750548451469,5.51718674,134.12,134.05,18.71545805]
["bitfinex","SOLUSD",1750548451775,11.25572152,134.11,134.06,29.90537038]
["bitfinex","SOLUSD",1750548451975,8.276,134.13,134.06,29.90537038]
["bitfinex","SOLUSD",1750548451976,8.276,134.13,134.06,119.70537038]
["bitfinex","SOLUSD",1750548452177,11.25572152,134.11,134.06,119.70537038]
["bitfinex","SOLUSD",1750548453282,8.2284,134.15,134.06,44.64964886]
["bitfinex","SOLUSD",1750548453461,11.25572152,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750548454047,8.2284,134.15,134.09,26.10187186]
["bitfinex","SOLUSD",1750548454346,11.25572152,134.13,134.09,26.10187186]
["bitfinex","SOLUSD",1750548455852,11.25572152,134.14,134.1,18.64964886]
["bitfinex","SOLUSD",1750548456565,19.08821845,134.16,134.1,29.90537038]
["bitfinex","SOLUSD",1750548456771,11.25572152,134.15,134.1,29.90537038]
["bitfinex","SOLUSD",1750548456967,11.25572152,134.15,134.11,11.25572152]
["bitfinex","SOLUSD",1750548457675,39.25167137,134.18,134.12,37.35175491]
["bitfinex","SOLUSD",1750548457676,11.25572152,134.17,134.12,37.35175491]
["bitfinex","SOLUSD",1750548458100,11.25572152,134.16,134.12,37.35175491]
["bitfinex","SOLUSD",1750548459068,33.7368,134.18,134.12,37.35175491]
["bitfinex","SOLUSD",1750548459252,11.25572152,134.16,134.12,37.35175491]
["bitfinex","SOLUSD",1750548460178,33.7368,134.18,134.12,37.35175491]
["bitfinex","SOLUSD",1750548460378,11.25572152,134.16,134.12,37.35175491]
["bitfinex","SOLUSD",1750548460554,13.24868591,134.18,134.12,37.35175491]
["bitfinex","SOLUSD",1750548460753,11.25572152,134.17,134.13,29.90537038]
["bitfinex","SOLUSD",1750548461271,11.25572152,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1750548461778,11.25572152,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1750548461959,37.25572152,134.18,134.14,37.34786404]
["bitfinex","SOLUSD",1750548462164,42.0899,134.22,134.15,29.90537038]
["bitfinex","SOLUSD",1750548462165,11.25572152,134.19,134.15,29.90537038]
["bitfinex","SOLUSD",1750548462471,11.25572152,134.19,134.15,108.44964886]
["bitfinex","SOLUSD",1750548462675,11.25572152,134.19,134.15,119.70537038]
["bitfinex","SOLUSD",1750548463177,11.25572152,134.19,134.15,108.44964886]
["bitfinex","SOLUSD",1750548463354,11.25572152,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1750548463555,31.50982413,134.19,134.14,29.90537038]
["bitfinex","SOLUSD",1750548463775,15.11454176,134.22,134.14,119.70537038]
["bitfinex","SOLUSD",1750548463776,37.25572152,134.18,134.14,119.70537038]
["bitfinex","SOLUSD",1750548463970,11.25572152,134.19,134.15,29.90537038]
["bitfinex","SOLUSD",1750548464777,26.0,134.2,134.15,29.90537038]
["bitfinex","SOLUSD",1750548465103,11.25572152,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750548466403,11.25572152,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1750548467088,26.0,134.2,134.16,37.34397434]
["bitfinex","SOLUSD",1750548467260,37.25572152,134.2,134.16,37.34397434]
["bitfinex","SOLUSD",1750548467458,26.0,134.2,134.16,37.34397434]
["bitfinex","SOLUSD",1750548467658,37.25572152,134.2,134.16,37.34397434]
["bitfinex","SOLUSD",1750548469302,26.0,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1750548469490,26.0,134.2,134.17,11.25572152]
["bitfinex","SOLUSD",1750548469699,26.0,134.2,134.17,89.8]
["bitfinex","SOLUSD",1750548470914,11.25572152,134.22,134.18,29.90537038]
["bitfinex","SOLUSD",1750548471106,11.25572152,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1750548471314,11.25572152,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1750548471813,37.25572152,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1750548472022,37.25572152,134.24,134.19,127.13814196]
["bitfinex","SOLUSD",1750548472023,11.25572152,134.24,134.19,74.5987426]
["bitfinex","SOLUSD",1750548472186,11.25572152,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1750548473127,11.25572152,134.22,134.19,18.63030032]
["bitfinex","SOLUSD",1750548473411,11.25572152,134.21,134.19,18.63030032]
["bitfinex","SOLUSD",1750548474706,11.25572152,134.22,134.19,18.63030032]
["bitfinex","SOLUSD",1750548474916,11.25572152,134.23,134.19,29.88602184]
["bitfinex","SOLUSD",1750548475132,14.66544176,134.29,134.2,18.64964886]
["bitfinex","SOLUSD",1750548475284,5.50596776,134.28,134.22,11.25572152]
["bitfinex","SOLUSD",1750548475489,16.76168928,134.27,134.23,11.25572152]
["bitfinex","SOLUSD",1750548475809,11.25572152,134.27,134.23,11.25572152]
["bitfinex","SOLUSD",1750548476233,5.5065555,134.27,134.24,11.25572152]
["bitfinex","SOLUSD",1750548476451,11.25572152,134.27,134.22,29.90537038]
["bitfinex","SOLUSD",1750548476728,31.50641941,134.26,134.22,29.90537038]
["bitfinex","SOLUSD",1750548476936,11.25572152,134.27,134.22,29.90537038]
["bitfinex","SOLUSD",1750548477115,37.25572152,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750548478136,31.50384975,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1750548478316,37.25572152,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1750548479325,37.25572152,134.28,134.25,18.62197392]
["bitfinex","SOLUSD",1750548479530,26.0,134.28,134.25,18.62197392]
["bitfinex","SOLUSD",1750548479900,26.0,134.28,134.25,29.87769544]
["bitfinex","SOLUSD",1750548480617,26.0,134.28,134.25,37.32648501]
["bitfinex","SOLUSD",1750548480926,26.0,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1750548481225,11.25572152,134.27,134.25,26.07076349]
["bitfinex","SOLUSD",1750548481426,11.25572152,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750548481635,11.25572152,134.26,134.24,8.7]
["bitfinex","SOLUSD",1750548481816,26.0,134.22,134.19,18.62892639]
["bitfinex","SOLUSD",1750548482133,26.0,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750548482134,11.25572152,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1750548482520,26.0,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1750548482836,11.25572152,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750548484104,11.25572152,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1750548484498,11.25572152,134.18,134.17,7.45323097]
["bitfinex","SOLUSD",1750548484931,18.68552614,134.18,134.17,7.45323097]
["bitfinex","SOLUSD",1750548485237,5.50830389,134.2,134.16,16.05360712]
["bitfinex","SOLUSD",1750548485442,18.68552614,134.18,134.16,16.05360712]
["bitfinex","SOLUSD",1750548487433,18.68552614,134.17,134.16,16.05360712]
["bitfinex","SOLUSD",1750548488524,18.68552614,134.17,134.15,7.45420002]
["bitfinex","SOLUSD",1750548488713,18.68552614,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1750548489034,18.68552614,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1750548489336,18.68552614,134.14,134.12,7.45586806]
["bitfinex","SOLUSD",1750548489632,18.68552614,134.13,134.12,7.45586806]
["bitfinex","SOLUSD",1750548490652,18.68552614,134.13,134.11,16.05641911]
["bitfinex","SOLUSD",1750548490942,26.0,134.11,134.09,7.45722121]
["bitfinex","SOLUSD",1750548491136,18.68552614,134.1,134.09,7.45722121]
["bitfinex","SOLUSD",1750548492221,18.68552614,134.1,134.07,18.64681618]
["bitfinex","SOLUSD",1750548492431,18.68552614,134.09,134.07,18.64681618]
["bitfinex","SOLUSD",1750548492944,18.68552614,134.1,134.07,18.64681618]
["bitfinex","SOLUSD",1750548494558,18.68552614,134.09,134.07,18.64681618]
["bitfinex","SOLUSD",1750548494724,18.68552614,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1750548495166,18.68552614,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750548495447,18.68552614,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750548496144,26.0,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1750548496452,18.68552614,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750548496823,26.0,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1750548497025,44.68552614,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750548497239,18.68552614,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750548498324,18.68552614,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750548498720,26.0,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1750548498916,18.68552614,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750548499116,18.68552614,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750548500053,18.68552614,134.07,134.05,16.05970216]
["bitfinex","SOLUSD",1750548500350,31.53228384,134.1,134.05,16.05970216]
["bitfinex","SOLUSD",1750548500564,18.68552614,134.07,134.05,16.05970216]
["bitfinex","SOLUSD",1750548500724,26.0,134.1,134.05,16.05970216]
["bitfinex","SOLUSD",1750548500725,18.68552614,134.06,134.05,16.05970216]
["bitfinex","SOLUSD",1750548501341,31.53228384,134.1,134.05,16.05970216]
["bitfinex","SOLUSD",1750548501546,18.68552614,134.06,134.04,7.46005575]
["bitfinex","SOLUSD",1750548501722,18.68552614,134.05,134.04,7.46005575]
["bitfinex","SOLUSD",1750548502621,18.68552614,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750548502825,18.68552614,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548503446,26.0,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1750548503749,18.68552614,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548504048,18.68552614,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750548504358,18.68552614,134.04,134.01,115.91745391]
["bitfinex","SOLUSD",1750548505151,18.68552614,134.03,134.01,115.91745391]
["bitfinex","SOLUSD",1750548505536,18.68552614,134.02,134.01,97.26212969]
["bitfinex","SOLUSD",1750548506135,18.68552614,134.03,134.01,97.26212969]
["bitfinex","SOLUSD",1750548506744,32.4416,134.06,134.01,97.26212969]
["bitfinex","SOLUSD",1750548506962,18.68552614,134.04,134.01,97.26212969]
["bitfinex","SOLUSD",1750548507258,18.68552614,134.05,134.01,134.60298005]
["bitfinex","SOLUSD",1750548507430,6.4416,134.09,134.01,115.91745391]
["bitfinex","SOLUSD",1750548507631,18.68552614,134.05,134.01,134.60298005]
["bitfinex","SOLUSD",1750548508634,32.4416,134.09,134.01,134.60298005]
["bitfinex","SOLUSD",1750548508960,18.68552614,134.05,134.01,134.60298005]
["bitfinex","SOLUSD",1750548509152,32.4416,134.09,134.01,134.60298005]
["bitfinex","SOLUSD",1750548509350,18.68552614,134.05,134.01,134.60298005]
["bitfinex","SOLUSD",1750548509734,18.68552614,134.06,134.02,18.68552614]
["bitfinex","SOLUSD",1750548509934,18.68552614,134.08,134.03,18.68552614]
["bitfinex","SOLUSD",1750548510140,18.68552614,134.06,134.03,89.8]
["bitfinex","SOLUSD",1750548510665,32.4416,134.09,134.04,26.11160847]
["bitfinex","SOLUSD",1750548510977,33.74,134.1,134.04,127.13998008]
["bitfinex","SOLUSD",1750548511133,11.22837161,134.09,134.04,127.13998008]
["bitfinex","SOLUSD",1750548511667,11.22837161,134.08,134.04,127.13998008]
["bitfinex","SOLUSD",1750548511835,11.22837161,134.09,134.04,127.13998008]
["bitfinex","SOLUSD",1750548512258,11.22837161,134.08,134.04,127.13998008]
["bitfinex","SOLUSD",1750548512445,11.22837161,134.08,134.04,115.91160847]
["bitfinex","SOLUSD",1750548512770,11.22837161,134.08,134.04,127.13998008]
["bitfinex","SOLUSD",1750548513057,18.71240115,134.09,134.04,134.62400962]
["bitfinex","SOLUSD",1750548513462,18.71240115,134.09,134.05,18.71240115]
["bitfinex","SOLUSD",1750548513760,18.71240115,134.09,134.04,115.91160847]
["bitfinex","SOLUSD",1750548514661,18.71240115,134.08,134.04,115.91160847]
["bitfinex","SOLUSD",1750548514854,18.71240115,134.07,134.04,115.91160847]
["bitfinex","SOLUSD",1750548515056,18.71240115,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750548515351,18.71240115,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750548515764,6.1323,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1750548515949,6.1323,134.07,134.01,97.26212969]
["bitfinex","SOLUSD",1750548516143,18.71240115,134.04,134.01,97.26212969]
["bitfinex","SOLUSD",1750548517537,18.71240115,134.04,134.01,115.91745391]
["bitfinex","SOLUSD",1750548517741,6.1323,134.07,134.01,115.91745391]
["bitfinex","SOLUSD",1750548517944,18.71240115,134.04,134.01,115.91745391]
["bitfinex","SOLUSD",1750548519051,18.71240115,134.03,134.01,26.11745391]
["bitfinex","SOLUSD",1750548519381,18.71240115,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548519678,18.71240115,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750548520666,6.1323,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1750548520667,18.71240115,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750548522660,6.1323,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1750548522857,18.71240115,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1750548524983,5.50987159,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750548524984,18.71240115,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750548525279,18.71240115,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750548525461,18.71240115,134.0,133.99,97.26324352]
["bitfinex","SOLUSD",1750548525874,18.71240115,134.0,133.99,89.8]
["bitfinex","SOLUSD",1750548526592,44.71240115,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750548526779,6.4253,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1750548526780,18.71240115,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750548527585,26.0,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750548527964,40.53502593,134.04,133.96,44.83960328]
["bitfinex","SOLUSD",1750548528151,26.0,134.01,133.97,18.71240115]
["bitfinex","SOLUSD",1750548528356,44.71240115,134.01,133.96,44.83960328]
["bitfinex","SOLUSD",1750548528858,26.0,134.01,133.97,18.71240115]
["bitfinex","SOLUSD",1750548529085,18.71240115,134.02,133.98,18.71240115]
["bitfinex","SOLUSD",1750548529262,18.71240115,134.01,133.97,18.71240115]
["bitfinex","SOLUSD",1750548529457,24.25224699,134.02,133.97,18.71240115]
["bitfinex","SOLUSD",1750548529659,26.0,134.03,133.96,63.45177662]
["bitfinex","SOLUSD",1750548529875,18.71240115,134.01,133.96,82.16417777]
["bitfinex","SOLUSD",1750548530282,18.71240115,134.0,133.96,44.83960328]
["bitfinex","SOLUSD",1750548530485,5.54116661,134.03,133.99,18.71240115]
["bitfinex","SOLUSD",1750548530783,18.71240115,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750548530965,18.71240115,134.0,133.98,26.12330197]
["bitfinex","SOLUSD",1750548531565,25.54770112,134.05,133.98,44.83570312]
["bitfinex","SOLUSD",1750548531566,18.67267519,134.05,133.98,44.83570312]
["bitfinex","SOLUSD",1750548531791,24.25687309,134.04,133.98,26.12330197]
["bitfinex","SOLUSD",1750548532083,18.71240115,134.03,133.98,44.83570312]
["bitfinex","SOLUSD",1750548532954,11.23605523,134.03,133.98,37.3593572]
["bitfinex","SOLUSD",1750548533281,18.67267519,134.05,133.99,11.23605523]
["bitfinex","SOLUSD",1750548533461,16.78945267,134.04,134.0,11.23605523]
["bitfinex","SOLUSD",1750548533662,37.23605523,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750548533867,11.23605523,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750548534069,26.0,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1750548534285,11.23605523,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750548534589,26.0,134.01,133.96,26.12720213]
["bitfinex","SOLUSD",1750548534796,11.23605523,133.99,133.96,18.66228724]
["bitfinex","SOLUSD",1750548535385,11.23605523,133.98,133.96,18.66228724]
["bitfinex","SOLUSD",1750548536288,11.23605523,134.0,133.96,18.66228724]
["bitfinex","SOLUSD",1750548536469,11.23605523,133.99,133.96,18.66228724]
["bitfinex","SOLUSD",1750548536871,18.7362213,133.99,133.96,18.66228724]
["bitfinex","SOLUSD",1750548538798,18.7362213,134.01,133.97,37.38587016]
["bitfinex","SOLUSD",1750548538998,18.7362213,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750548541305,18.7362213,134.0,133.98,26.12330197]
["bitfinex","SOLUSD",1750548541482,18.7362213,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750548541871,18.7362213,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750548542084,18.7362213,134.03,133.98,171.9785261]
["bitfinex","SOLUSD",1750548542305,18.7362213,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750548542508,29.45049649,134.05,134.01,18.7362213]
["bitfinex","SOLUSD",1750548542809,10.71427519,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1750548543180,10.71427519,134.05,134.02,44.85172643]
["bitfinex","SOLUSD",1750548543500,29.45049649,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1750548543969,10.71427519,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1750548544176,10.71427519,134.05,134.02,115.91550513]
["bitfinex","SOLUSD",1750548544695,29.45049649,134.05,134.02,115.91550513]
["bitfinex","SOLUSD",1750548545501,18.7362213,134.03,134.0,89.8]
["bitfinex","SOLUSD",1750548545706,18.7362213,134.01,134.0,97.26247398]
["bitfinex","SOLUSD",1750548545881,18.7362213,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750548546201,18.7362213,133.99,133.98,97.26380056]
["bitfinex","SOLUSD",1750548546904,18.7362213,134.0,133.98,97.26380056]
["bitfinex","SOLUSD",1750548547396,26.0,134.04,133.98,97.26380056]
["bitfinex","SOLUSD",1750548547600,18.7362213,134.0,133.98,97.26380056]
["bitfinex","SOLUSD",1750548548491,18.7362213,133.99,133.98,97.26380056]
["bitfinex","SOLUSD",1750548549103,18.7362213,133.99,133.95,108.46365903]
["bitfinex","SOLUSD",1750548549293,18.7362213,133.96,133.95,115.92913122]
["bitfinex","SOLUSD",1750548550592,18.7362213,133.96,133.95,97.26547219]
["bitfinex","SOLUSD",1750548550786,26.0,133.99,133.95,97.26547219]
["bitfinex","SOLUSD",1750548550980,18.7362213,133.97,133.95,97.26547219]
["bitfinex","SOLUSD",1750548553410,18.7362213,133.96,133.95,97.26547219]
["bitfinex","SOLUSD",1750548554714,18.7362213,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1750548555009,18.7362213,133.96,133.94,8.44]
["bitfinex","SOLUSD",1750548555304,26.0,133.97,133.94,8.44]
["bitfinex","SOLUSD",1750548555501,18.7362213,133.95,133.9,44.78855848]
["bitfinex","SOLUSD",1750548555708,18.7362213,133.94,133.9,44.78855848]
["bitfinex","SOLUSD",1750548556205,18.7362213,133.93,133.9,44.78855848]
["bitfinex","SOLUSD",1750548556606,26.0,133.96,133.9,44.78855848]
["bitfinex","SOLUSD",1750548556911,18.7362213,133.94,133.9,63.52477978]
["bitfinex","SOLUSD",1750548557505,18.7362213,133.94,133.9,44.78855848]
["bitfinex","SOLUSD",1750548558612,18.7362213,133.94,133.9,134.58855848]
["bitfinex","SOLUSD",1750548559508,26.0,133.95,133.9,134.58855848]
["bitfinex","SOLUSD",1750548559910,18.7362213,133.93,133.9,134.58855848]
["bitfinex","SOLUSD",1750548560922,11.25137933,133.93,133.9,134.58855848]
["bitfinex","SOLUSD",1750548561597,26.0,133.95,133.9,145.83993781]
["bitfinex","SOLUSD",1750548561925,11.25137933,133.93,133.9,134.58855848]
["bitfinex","SOLUSD",1750548563331,26.0,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1750548563332,11.25137933,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750548563933,11.25137933,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750548565093,11.25137933,133.91,133.89,15.90866656]
["bitfinex","SOLUSD",1750548565415,11.25137933,133.9,133.89,15.90866656]
["bitfinex","SOLUSD",1750548565625,11.25137933,133.9,133.89,8.44]
["bitfinex","SOLUSD",1750548565829,11.25137933,133.9,133.89,15.90881768]
["bitfinex","SOLUSD",1750548566199,26.0,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750548566528,26.0,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750548566730,11.25137933,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750548567027,11.25137933,133.88,133.85,26.14844358]
["bitfinex","SOLUSD",1750548567543,11.25137933,133.89,133.85,37.39982291]
["bitfinex","SOLUSD",1750548567777,5.97005346,133.94,133.85,37.39982291]
["bitfinex","SOLUSD",1750548567778,26.0,133.91,133.85,26.14844358]
["bitfinex","SOLUSD",1750548568056,11.25137933,133.89,133.85,37.39982291]
["bitfinex","SOLUSD",1750548568432,11.25137933,133.89,133.85,26.14844358]
["bitfinex","SOLUSD",1750548568635,11.25137933,133.89,133.85,37.39982291]
["bitfinex","SOLUSD",1750548570258,11.25137933,133.9,133.85,37.39982291]
["bitfinex","SOLUSD",1750548570462,11.25137933,133.91,133.86,29.90102819]
["bitfinex","SOLUSD",1750548570646,26.0,133.92,133.88,11.25137933]
["bitfinex","SOLUSD",1750548570822,11.25137933,133.92,133.88,11.25137933]
["bitfinex","SOLUSD",1750548571617,11.25137933,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750548571826,11.25137933,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750548572030,11.25137933,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750548572752,11.25137933,133.93,133.89,37.39224122]
["bitfinex","SOLUSD",1750548573068,8.0389,133.95,133.89,37.39224122]
["bitfinex","SOLUSD",1750548573226,11.25137933,133.93,133.89,37.39224122]
["bitfinex","SOLUSD",1750548574066,11.25137933,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750548574256,11.25137933,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750548574431,11.25137933,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750548575850,11.25137933,133.93,133.89,37.39224122]
["bitfinex","SOLUSD",1750548576530,34.0389,133.95,133.89,37.39224122]
["bitfinex","SOLUSD",1750548576729,11.25137933,133.93,133.89,74.73632965]
["bitfinex","SOLUSD",1750548577334,26.0,133.95,133.9,29.90102819]
["bitfinex","SOLUSD",1750548577548,26.0,133.95,133.91,11.25137933]
["bitfinex","SOLUSD",1750548577748,8.1799,133.98,133.93,11.25137933]
["bitfinex","SOLUSD",1750548577956,14.4123349,134.04,133.93,11.25137933]
["bitfinex","SOLUSD",1750548577957,11.25137933,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750548578149,11.25137933,133.96,133.94,26.13110347]
["bitfinex","SOLUSD",1750548578353,26.0,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750548578354,11.25137933,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548579558,11.25137933,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750548579847,11.25137933,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750548580052,11.25137933,133.94,133.91,26.13586751]
["bitfinex","SOLUSD",1750548580258,11.25137933,133.94,133.91,115.93586751]
["bitfinex","SOLUSD",1750548581674,11.25137933,133.95,133.91,127.18724684]
["bitfinex","SOLUSD",1750548582273,11.25137933,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750548582465,11.25137933,133.97,133.92,29.90102819]
["bitfinex","SOLUSD",1750548582648,11.25137933,133.97,133.92,119.70102819]
["bitfinex","SOLUSD",1750548583555,26.0,133.98,133.93,11.25137933]
["bitfinex","SOLUSD",1750548583761,37.25137933,133.98,133.93,11.25137933]
["bitfinex","SOLUSD",1750548584068,37.25137933,133.98,133.94,74.71263062]
["bitfinex","SOLUSD",1750548584069,11.25137933,133.98,133.94,74.71263062]
["bitfinex","SOLUSD",1750548584273,11.25137933,133.99,133.94,74.71263062]
["bitfinex","SOLUSD",1750548584650,26.0,134.0,133.94,164.51263062]
["bitfinex","SOLUSD",1750548584971,11.25137933,133.98,133.94,164.51263062]
["bitfinex","SOLUSD",1750548585155,26.0,134.0,133.94,164.51263062]
["bitfinex","SOLUSD",1750548585359,11.25137933,133.99,133.94,153.26125129]
["bitfinex","SOLUSD",1750548585565,11.25137933,133.99,133.94,164.51263062]
["bitfinex","SOLUSD",1750548586382,11.25137933,133.98,133.94,153.26125129]
["bitfinex","SOLUSD",1750548587860,26.0,134.0,133.94,164.51263062]
["bitfinex","SOLUSD",1750548588161,11.25137933,133.98,133.94,164.51263062]
["bitfinex","SOLUSD",1750548588463,11.25137933,133.97,133.94,115.93110347]
["bitfinex","SOLUSD",1750548589283,26.0,133.98,133.94,115.93110347]
["bitfinex","SOLUSD",1750548589467,11.25137933,133.97,133.94,115.93110347]
["bitfinex","SOLUSD",1750548593683,11.25137933,133.95,133.94,115.93110347]
["bitfinex","SOLUSD",1750548594085,11.25137933,134.0,133.94,26.13110347]
["bitfinex","SOLUSD",1750548594264,11.25137933,133.95,133.94,26.13110347]
["bitfinex","SOLUSD",1750548594783,11.25137933,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548594966,5.5694632,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750548595168,11.25137933,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548595483,11.25137933,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1750548595691,11.25137933,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750548596075,11.25137933,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548596381,11.25137933,133.97,133.93,37.3844339]
["bitfinex","SOLUSD",1750548596694,11.25137933,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750548597774,11.25137933,133.95,133.93,26.13305457]
["bitfinex","SOLUSD",1750548597978,11.25137933,133.95,133.93,115.93305457]
["bitfinex","SOLUSD",1750548599289,11.25137933,133.94,133.93,26.13305457]
["bitfinex","SOLUSD",1750548599587,26.0,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548599789,37.25137933,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750548599993,11.25137933,133.95,133.93,26.13305457]
["bitfinex","SOLUSD",1750548601472,11.25137933,133.95,133.93,18.66646755]
["bitfinex","SOLUSD",1750548602097,11.25137933,133.94,133.93,18.66646755]
["bitfinex","SOLUSD",1750548602894,11.25137933,133.95,133.93,18.66646755]
["bitfinex","SOLUSD",1750548603096,11.25137933,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750548603302,11.25137933,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750548603502,11.25137933,133.93,133.91,89.8]
["bitfinex","SOLUSD",1750548603679,11.25137933,133.92,133.9,7.46773016]
["bitfinex","SOLUSD",1750548603997,37.25137933,133.91,133.9,7.46773016]
["bitfinex","SOLUSD",1750548604176,26.0,133.91,133.9,7.46773016]
["bitfinex","SOLUSD",1750548604370,11.25137933,133.91,133.9,7.46773016]
["bitfinex","SOLUSD",1750548605092,26.0,133.92,133.9,7.46773016]
["bitfinex","SOLUSD",1750548605093,11.25137933,133.92,133.9,26.13837989]
["bitfinex","SOLUSD",1750548605298,11.25137933,133.94,133.9,37.38975922]
["bitfinex","SOLUSD",1750548605792,11.25137933,133.94,133.9,26.13837989]
["bitfinex","SOLUSD",1750548606002,33.7361,133.97,133.9,26.13837989]
["bitfinex","SOLUSD",1750548606172,11.25137933,133.94,133.9,26.13837989]
["bitfinex","SOLUSD",1750548606372,11.25137933,133.93,133.9,26.13837989]
["bitfinex","SOLUSD",1750548606797,11.25137933,133.92,133.9,26.13837989]
["bitfinex","SOLUSD",1750548607392,11.25137933,133.92,133.9,18.67064973]
["bitfinex","SOLUSD",1750548607578,11.25137933,133.91,133.9,18.67064973]
["bitfinex","SOLUSD",1750548609497,11.25137933,133.91,133.87,63.49258025]
["bitfinex","SOLUSD",1750548610394,5.57142688,133.95,133.87,63.49258025]
["bitfinex","SOLUSD",1750548610592,11.25137933,133.91,133.87,63.49258025]
["bitfinex","SOLUSD",1750548611913,11.25137933,133.9,133.87,63.49258025]
["bitfinex","SOLUSD",1750548612515,11.25137933,133.9,133.87,153.29258025]
["bitfinex","SOLUSD",1750548616984,5.57519018,133.95,133.87,115.9447673]
["bitfinex","SOLUSD",1750548617192,11.25137933,133.88,133.87,115.9447673]
["bitfinex","SOLUSD",1750548617614,11.25137933,133.89,133.87,115.9447673]
["bitfinex","SOLUSD",1750548617991,11.25137933,133.88,133.87,115.9447673]
["bitfinex","SOLUSD",1750548618492,11.25137933,133.89,133.87,115.9447673]
["bitfinex","SOLUSD",1750548618887,7.7353,133.92,133.87,127.19614663]
["bitfinex","SOLUSD",1750548619126,7.7353,133.92,133.87,164.54581421]
["bitfinex","SOLUSD",1750548619325,26.0,133.96,133.9,11.25137933]
["bitfinex","SOLUSD",1750548619326,5.57202365,133.95,133.9,11.25137933]
["bitfinex","SOLUSD",1750548619490,5.57202365,133.95,133.9,89.8]
["bitfinex","SOLUSD",1750548619491,11.25137933,133.95,133.9,89.8]
["bitfinex","SOLUSD",1750548619812,11.25137933,133.95,133.88,18.64964886]
["bitfinex","SOLUSD",1750548619813,11.25137933,133.91,133.87,52.1447673]
["bitfinex","SOLUSD",1750548620018,5.57239045,133.94,133.87,52.1447673]
["bitfinex","SOLUSD",1750548620019,11.25137933,133.89,133.87,141.9447673]
["bitfinex","SOLUSD",1750548620231,11.25137933,133.89,133.87,115.9447673]
["bitfinex","SOLUSD",1750548621100,11.25137933,133.88,133.87,115.9447673]
["bitfinex","SOLUSD",1750548622521,16.82256101,133.92,133.87,115.9447673]
["bitfinex","SOLUSD",1750548622824,11.25137933,133.89,133.87,115.9447673]
["bitfinex","SOLUSD",1750548624939,11.25137933,133.9,133.87,115.9447673]
["bitfinex","SOLUSD",1750548625431,11.25137933,133.92,133.88,11.25137933]
["bitfinex","SOLUSD",1750548626039,11.25137933,133.94,133.89,11.25137933]
["bitfinex","SOLUSD",1750548626226,11.25137933,133.94,133.9,11.25137933]
["bitfinex","SOLUSD",1750548626607,11.25137933,133.95,133.91,37.38833698]
["bitfinex","SOLUSD",1750548627520,8.1025,133.96,133.91,37.38833698]
["bitfinex","SOLUSD",1750548627722,11.25137933,133.95,133.91,37.38833698]
["bitfinex","SOLUSD",1750548627932,1.6151,133.91,133.82,3.73644873]
["bitfinex","SOLUSD",1750548628243,11.25137933,133.83,133.74,1.5428]
["bitfinex","SOLUSD",1750548628405,33.32,133.85,133.75,11.25137933]
["bitfinex","SOLUSD",1750548628609,11.25137933,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750548629041,16.81838143,133.84,133.75,26.16822429]
["bitfinex","SOLUSD",1750548629241,11.25137933,133.84,133.75,26.16822429]
["bitfinex","SOLUSD",1750548629418,11.25137933,133.84,133.77,26.0]
["bitfinex","SOLUSD",1750548629622,5.56152217,133.85,133.77,26.0]
["bitfinex","SOLUSD",1750548629830,11.25137933,133.8,133.77,26.0]
["bitfinex","SOLUSD",1750548630029,28.15400854,133.85,133.77,26.0]
["bitfinex","SOLUSD",1750548630327,28.15400854,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750548630512,11.25137933,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750548630707,28.15400854,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1750548630908,18.78607257,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750548631336,18.78607257,133.8,133.79,26.16040061]
["bitfinex","SOLUSD",1750548631714,100.18702114,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1750548631933,18.78607257,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750548632340,18.78607257,133.8,133.79,26.16040061]
["bitfinex","SOLUSD",1750548632724,32.4462,133.82,133.73,44.86467915]
["bitfinex","SOLUSD",1750548633230,6.4462,133.82,133.75,18.78607257]
["bitfinex","SOLUSD",1750548633435,18.78607257,133.79,133.74,37.43572143]
["bitfinex","SOLUSD",1750548633741,6.4462,133.82,133.74,18.64964886]
["bitfinex","SOLUSD",1750548633942,18.78607257,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750548634440,6.4462,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750548634817,18.78607257,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750548635018,6.4462,133.82,133.77,33.47551767]
["bitfinex","SOLUSD",1750548635242,18.78607257,133.78,133.77,33.47551767]
["bitfinex","SOLUSD",1750548635547,6.4462,133.82,133.77,26.16431186]
["bitfinex","SOLUSD",1750548635907,18.78607257,133.78,133.77,26.16431186]
["bitfinex","SOLUSD",1750548636132,18.78607257,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750548636311,18.78607257,133.8,133.73,7.47775368]
["bitfinex","SOLUSD",1750548636513,13.54966297,133.82,133.73,52.17213788]
["bitfinex","SOLUSD",1750548636739,18.78607257,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750548636914,18.78607257,133.77,133.76,33.47607655]
["bitfinex","SOLUSD",1750548637105,18.78607257,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750548637309,18.78607257,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750548637506,18.78607257,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750548637705,53.12964886,133.79,133.72,26.0]
["bitfinex","SOLUSD",1750548637953,53.12964886,133.79,133.73,7.47774297]
["bitfinex","SOLUSD",1750548638163,18.78607257,133.75,133.73,7.47774297]
["bitfinex","SOLUSD",1750548638471,53.12964886,133.79,133.73,7.47774297]
["bitfinex","SOLUSD",1750548638634,18.78607257,133.74,133.73,7.47774297]
["bitfinex","SOLUSD",1750548638933,7.9444,133.75,133.7,18.69785976]
["bitfinex","SOLUSD",1750548639330,18.78607257,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750548639751,18.78607257,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750548639952,18.78607257,133.7,133.69,33.47999102]
["bitfinex","SOLUSD",1750548640129,7.9444,133.75,133.69,33.47999102]
["bitfinex","SOLUSD",1750548640130,18.78607257,133.71,133.69,33.47999102]
["bitfinex","SOLUSD",1750548640332,7.9444,133.75,133.69,33.47999102]
["bitfinex","SOLUSD",1750548640534,18.64964886,133.69,133.61,26.19511389]
["bitfinex","SOLUSD",1750548640730,18.78607257,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750548640932,18.78607257,133.63,133.62,33.48390959]
["bitfinex","SOLUSD",1750548641132,11.3887251,133.68,133.62,33.48390959]
["bitfinex","SOLUSD",1750548641329,18.78607257,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1750548641565,17.9221251,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750548641760,18.78607257,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750548641957,18.78607257,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750548642136,18.78607257,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1750548642339,12.0714206,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750548642567,18.78607257,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750548642778,18.78607257,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750548643345,11.71442189,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750548643554,18.78607257,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750548643857,18.78607257,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750548644064,11.71442189,133.59,133.56,26.0]
["bitfinex","SOLUSD",1750548644440,11.71442189,133.59,133.56,44.78607257]
["bitfinex","SOLUSD",1750548644637,11.71442189,133.59,133.56,26.0]
["bitfinex","SOLUSD",1750548644849,11.71442189,133.59,133.56,44.78607257]
["bitfinex","SOLUSD",1750548645153,11.71442189,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750548646349,18.78607257,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1750548647769,27.01227261,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1750548647957,8.22620004,133.58,133.56,33.48716781]
["bitfinex","SOLUSD",1750548648156,18.78607257,133.57,133.56,7.48716781]
["bitfinex","SOLUSD",1750548648540,18.78607257,133.57,133.55,26.0]
["bitfinex","SOLUSD",1750548648541,19.30577256,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750548648746,0.51969999,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750548648945,0.51969999,133.57,133.56,37.43572143]
["bitfinex","SOLUSD",1750548649185,0.51969999,133.57,133.56,26.13692049]
["bitfinex","SOLUSD",1750548649693,0.51969999,133.57,133.56,44.92299306]
["bitfinex","SOLUSD",1750548651266,0.51969999,133.57,133.56,26.13692049]
["bitfinex","SOLUSD",1750548651495,0.51969999,133.57,133.56,44.92299306]
["bitfinex","SOLUSD",1750548652794,0.51969999,133.57,133.56,26.13692049]
["bitfinex","SOLUSD",1750548653300,0.51969999,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1750548653476,0.51969999,133.57,133.56,33.48727163]
["bitfinex","SOLUSD",1750548654991,0.51969999,133.57,133.56,32.98727163]
["bitfinex","SOLUSD",1750548655689,0.51969999,133.57,133.54,7.48788617]
["bitfinex","SOLUSD",1750548655984,18.78607257,133.55,133.54,7.48788617]
["bitfinex","SOLUSD",1750548656190,0.51969999,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750548656596,0.51969999,133.57,133.53,26.0]
["bitfinex","SOLUSD",1750548657183,0.51969999,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750548658295,0.51969999,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1750548658798,18.78607257,133.56,133.5,52.21722846]
["bitfinex","SOLUSD",1750548658974,0.51969999,133.57,133.55,18.78607257]
["bitfinex","SOLUSD",1750548659174,0.51969999,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750548659512,0.51969999,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1750548659513,1.6433,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1750548659876,12.85538266,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1750548660278,18.78607257,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750548660480,12.85538266,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1750548660687,18.78607257,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750548660878,12.85538266,133.56,133.5,26.27670927]
["bitfinex","SOLUSD",1750548661100,18.78607257,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750548661291,6.5113,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750548661490,6.5113,133.52,133.49,1.6255311]
["bitfinex","SOLUSD",1750548661798,18.78607257,133.5,133.49,1.6255311]
["bitfinex","SOLUSD",1750548661996,1.5494,133.5,133.49,1.6255311]
["bitfinex","SOLUSD",1750548662388,6.5113,133.52,133.49,1.6255311]
["bitfinex","SOLUSD",1750548662593,6.5113,133.52,133.49,9.11672894]
["bitfinex","SOLUSD",1750548662923,18.78607257,133.51,133.49,9.11672894]
["bitfinex","SOLUSD",1750548663079,6.5113,133.52,133.49,9.11672894]
["bitfinex","SOLUSD",1750548663277,25.29737257,133.52,133.49,9.11672894]
["bitfinex","SOLUSD",1750548663602,17.72338266,133.56,133.5,26.0]
["bitfinex","SOLUSD",1750548663804,17.72338266,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1750548664008,11.21208266,133.56,133.53,26.0]
["bitfinex","SOLUSD",1750548664410,11.21208266,133.56,133.55,26.0]
["bitfinex","SOLUSD",1750548664709,11.21208266,133.56,133.55,63.43572143]
["bitfinex","SOLUSD",1750548665307,11.21208266,133.56,133.55,70.9235537]
["bitfinex","SOLUSD",1750548666008,6.5113,133.63,133.55,127.08229574]
["bitfinex","SOLUSD",1750548666224,6.5113,133.63,133.6,18.78607257]
["bitfinex","SOLUSD",1750548666520,18.78607257,133.65,133.6,44.78607257]
["bitfinex","SOLUSD",1750548666710,24.83907257,133.67,133.62,18.78607257]
["bitfinex","SOLUSD",1750548667083,6.053,133.67,133.62,18.78607257]
["bitfinex","SOLUSD",1750548667293,6.053,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750548667515,24.83907257,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750548667720,6.053,133.67,133.63,44.97779597]
["bitfinex","SOLUSD",1750548668007,24.83907257,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750548668420,11.59827788,133.68,133.64,18.78607257]
["bitfinex","SOLUSD",1750548668620,11.59827788,133.68,133.63,52.1917234]
["bitfinex","SOLUSD",1750548668621,11.59827788,133.68,133.66,44.78607257]
["bitfinex","SOLUSD",1750548669283,11.59827788,133.68,133.67,26.26718276]
["bitfinex","SOLUSD",1750548671100,11.59827788,133.68,133.67,33.48111019]
["bitfinex","SOLUSD",1750548671296,11.59827788,133.68,133.67,52.26718276]
["bitfinex","SOLUSD",1750548671510,11.59827788,133.68,133.67,33.48111019]
["bitfinex","SOLUSD",1750548672180,11.59827788,133.68,133.67,52.26718276]
["bitfinex","SOLUSD",1750548673115,11.59827788,133.68,133.67,33.48111019]
["bitfinex","SOLUSD",1750548673294,11.59827788,133.68,133.67,26.0]
["bitfinex","SOLUSD",1750548674008,11.59827788,133.68,133.67,37.43572143]
["bitfinex","SOLUSD",1750548674200,25.12377257,133.75,133.7,26.0]
["bitfinex","SOLUSD",1750548674411,25.12377257,133.75,133.71,18.78607257]
["bitfinex","SOLUSD",1750548675321,6.3377,133.75,133.72,18.78607257]
["bitfinex","SOLUSD",1750548675487,6.3377,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1750548675683,6.3377,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548675909,6.3377,133.75,133.72,18.78607257]
["bitfinex","SOLUSD",1750548676205,25.12377257,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1750548676410,6.3377,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548677088,6.3377,133.75,133.72,18.78607257]
["bitfinex","SOLUSD",1750548677299,6.3377,133.75,133.71,44.96212521]
["bitfinex","SOLUSD",1750548677700,1.5938,133.77,133.71,26.17605264]
["bitfinex","SOLUSD",1750548677900,1.5938,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548678209,20.37987257,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548678600,18.78607257,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750548678802,18.78607257,133.78,133.74,18.78607257]
["bitfinex","SOLUSD",1750548679010,18.78607257,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750548679213,18.78607257,133.77,133.73,44.78607257]
["bitfinex","SOLUSD",1750548679604,18.78607257,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750548679990,18.78607257,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750548680397,18.78607257,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750548680796,5.50704074,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750548681115,18.78607257,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750548681313,5.50704074,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750548681521,18.78607257,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750548681687,18.78607257,133.75,133.7,11.96]
["bitfinex","SOLUSD",1750548681889,18.78607257,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750548682115,5.50704074,133.78,133.71,7.47887218]
["bitfinex","SOLUSD",1750548682315,18.78607257,133.75,133.71,26.26494475]
["bitfinex","SOLUSD",1750548682521,18.78607257,133.76,133.71,44.96212521]
["bitfinex","SOLUSD",1750548682687,18.78607257,133.75,133.71,44.96212521]
["bitfinex","SOLUSD",1750548682888,5.50704074,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1750548683108,18.78607257,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1750548683310,5.50704074,133.77,133.71,26.17605264]
["bitfinex","SOLUSD",1750548683503,25.19385389,133.79,133.71,26.17605264]
["bitfinex","SOLUSD",1750548683504,18.78607257,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1750548684296,5.50704074,133.77,133.71,26.17605264]
["bitfinex","SOLUSD",1750548684518,18.78607257,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1750548684826,10.93729999,133.79,133.71,26.17605264]
["bitfinex","SOLUSD",1750548684996,5.51357826,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1750548685324,18.78607257,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1750548685944,8.2262001,133.78,133.72,18.78607257]
["bitfinex","SOLUSD",1750548686095,18.78607257,133.76,133.71,44.96212521]
["bitfinex","SOLUSD",1750548686614,8.2262001,133.78,133.74,26.0]
["bitfinex","SOLUSD",1750548686794,8.2262001,133.78,133.74,44.78607257]
["bitfinex","SOLUSD",1750548687129,8.2262001,133.78,133.75,18.78607257]
["bitfinex","SOLUSD",1750548687423,8.2262001,133.78,133.74,26.0]
["bitfinex","SOLUSD",1750548687590,8.2262001,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548688030,27.01227267,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548688716,8.2262001,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548689100,27.01227267,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548689326,8.2262001,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750548689605,8.2262001,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548689606,27.01227267,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548690221,18.78607257,133.77,133.75,33.47663551]
["bitfinex","SOLUSD",1750548690437,8.2262001,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548690615,18.78607257,133.77,133.75,33.47663551]
["bitfinex","SOLUSD",1750548690916,8.2262001,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548691114,18.78607257,133.77,133.75,33.47663551]
["bitfinex","SOLUSD",1750548691517,8.2262001,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548691711,27.01227267,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548692029,8.2262001,133.78,133.75,33.47663551]
["bitfinex","SOLUSD",1750548692330,18.78607257,133.77,133.75,26.0]
["bitfinex","SOLUSD",1750548692528,18.78607257,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750548692902,18.78607257,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750548693125,18.78607257,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750548693823,25.27397257,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750548694131,18.78607257,133.75,133.71,26.26494475]
["bitfinex","SOLUSD",1750548694633,18.78607257,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750548694995,18.78607257,133.72,133.66,19.747]
["bitfinex","SOLUSD",1750548695201,1.5544,133.74,133.67,7.48111019]
["bitfinex","SOLUSD",1750548695425,18.78607257,133.71,133.68,26.0]
["bitfinex","SOLUSD",1750548695725,1.5544,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1750548695928,18.78607257,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750548696310,18.78607257,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750548696516,1.5544,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1750548696721,18.78607257,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750548697245,18.78607257,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1750548698033,18.78607257,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750548698411,18.78607257,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750548699536,1.5544,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1750548699715,18.78607257,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750548700414,6.4879,133.76,133.69,44.96604115]
["bitfinex","SOLUSD",1750548700731,18.78607257,133.73,133.69,44.96604115]
["bitfinex","SOLUSD",1750548700938,18.78607257,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1750548701428,18.78607257,133.73,133.69,44.96604115]
["bitfinex","SOLUSD",1750548703602,6.4879,133.76,133.72,26.0]
["bitfinex","SOLUSD",1750548703812,18.78607257,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548704917,8.2262001,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1750548704918,18.78607257,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750548705311,18.78607257,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750548705811,18.78607257,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750548706922,18.78607257,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750548707132,18.78607257,133.74,133.72,7.47816845]
["bitfinex","SOLUSD",1750548707318,15.70121751,133.78,133.72,7.47816845]
["bitfinex","SOLUSD",1750548707319,18.78607257,133.73,133.72,7.47816845]
["bitfinex","SOLUSD",1750548707944,5.51617449,133.77,133.72,7.47816845]
["bitfinex","SOLUSD",1750548708151,18.78607257,133.75,133.72,7.47816845]
["bitfinex","SOLUSD",1750548708340,5.51617449,133.77,133.72,7.47816845]
["bitfinex","SOLUSD",1750548708527,18.78607257,133.74,133.72,7.47816845]
["bitfinex","SOLUSD",1750548708854,18.78607257,133.73,133.72,7.47816845]
["bitfinex","SOLUSD",1750548709059,18.78607257,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750548709543,13.02920897,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750548709544,18.78607257,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548710336,6.87639363,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750548710530,18.78607257,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548710730,24.35155068,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750548710932,5.56547811,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750548711122,18.78607257,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750548711463,5.57621456,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750548711757,18.78607257,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750548711960,5.57686236,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750548712266,5.57686345,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750548712434,24.36293602,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750548712756,5.57686345,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750548713997,24.36293602,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750548714173,24.36293602,133.71,133.69,33.4798584]
["bitfinex","SOLUSD",1750548714377,5.57686345,133.7,133.69,33.4798584]
["bitfinex","SOLUSD",1750548715198,18.78607257,133.72,133.69,52.17983596]
["bitfinex","SOLUSD",1750548715396,5.58515122,133.71,133.69,52.17983596]
["bitfinex","SOLUSD",1750548715603,18.78607257,133.72,133.69,52.17983596]
["bitfinex","SOLUSD",1750548715898,5.5857415,133.71,133.69,70.96590853]
["bitfinex","SOLUSD",1750548716097,25.6624662,133.74,133.7,18.78607257]
["bitfinex","SOLUSD",1750548716302,5.58512101,133.73,133.7,18.78607257]
["bitfinex","SOLUSD",1750548716605,5.58512101,133.72,133.7,18.78607257]
["bitfinex","SOLUSD",1750548716772,6.87639363,133.77,133.71,18.78607257]
["bitfinex","SOLUSD",1750548717085,5.58556405,133.76,133.73,18.78607257]
["bitfinex","SOLUSD",1750548717285,5.58556405,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750548719392,5.58556405,133.75,133.72,44.69534579]
["bitfinex","SOLUSD",1750548719393,24.37163662,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750548719567,5.58556405,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750548721689,18.78607257,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750548722388,8.2262001,133.78,133.73,44.95821045]
["bitfinex","SOLUSD",1750548722588,18.78607257,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750548722802,8.2262001,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750548723004,5.57354117,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750548723188,18.78607257,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750548723994,18.78607257,133.77,133.73,44.95821045]
["bitfinex","SOLUSD",1750548724704,18.78607257,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750548724904,8.2262001,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1750548725085,18.78607257,133.74,133.66,76.47027309]
["bitfinex","SOLUSD",1750548725286,18.78607257,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750548725486,8.47289363,133.76,133.68,7.48055056]
["bitfinex","SOLUSD",1750548725487,5.57269984,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750548725793,8.47289363,133.76,133.68,7.48055056]
["bitfinex","SOLUSD",1750548725997,18.78607257,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750548726501,6.87639363,133.75,133.68,7.48055056]
["bitfinex","SOLUSD",1750548726502,5.57030037,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1750548726685,18.78607257,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750548727192,18.78607257,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750548727394,18.78607257,133.71,133.68,26.18192698]
["bitfinex","SOLUSD",1750548728407,18.78607257,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750548728830,18.78607257,133.71,133.68,26.18192698]
["bitfinex","SOLUSD",1750548729819,18.78607257,133.7,133.68,26.18192698]
["bitfinex","SOLUSD",1750548731144,7.47665867,133.75,133.68,26.18192698]
["bitfinex","SOLUSD",1750548731145,5.56710631,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1750548731303,18.78607257,133.7,133.68,26.18192698]
["bitfinex","SOLUSD",1750548733035,8.47289363,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750548733036,5.56562065,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750548733240,18.78607257,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750548733740,18.78607257,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750548734117,8.2262001,133.78,133.72,44.96016769]
["bitfinex","SOLUSD",1750548734350,18.78607257,133.76,133.72,44.96016769]
["bitfinex","SOLUSD",1750548735120,8.2262001,133.78,133.73,18.78607257]
["bitfinex","SOLUSD",1750548735328,18.78607257,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548735538,18.78607257,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1750548735539,18.78607257,133.77,133.72,44.96016769]
["bitfinex","SOLUSD",1750548735954,18.78607257,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548736277,18.78607257,133.76,133.72,44.96016769]
["bitfinex","SOLUSD",1750548736645,18.78607257,133.77,133.72,44.96016769]
["bitfinex","SOLUSD",1750548736843,18.78607257,133.77,133.73,18.78607257]
["bitfinex","SOLUSD",1750548737071,8.2262001,133.78,133.73,18.78607257]
["bitfinex","SOLUSD",1750548737268,27.01227267,133.78,133.72,26.17409512]
["bitfinex","SOLUSD",1750548737472,27.01227267,133.78,133.74,18.78607257]
["bitfinex","SOLUSD",1750548737883,8.2262001,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548738085,8.2262001,133.78,133.77,18.78607257]
["bitfinex","SOLUSD",1750548738382,18.78607257,133.81,133.77,18.78607257]
["bitfinex","SOLUSD",1750548738747,18.78607257,133.81,133.79,26.0]
["bitfinex","SOLUSD",1750548739146,18.78607257,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548739385,18.78607257,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750548739748,5.56343421,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548739948,7.9509,133.8,133.74,26.16880255]
["bitfinex","SOLUSD",1750548740148,18.78607257,133.77,133.74,26.16880255]
["bitfinex","SOLUSD",1750548740598,18.78607257,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750548741588,5.56234362,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750548741750,18.78607257,133.78,133.74,44.95625351]
["bitfinex","SOLUSD",1750548741958,18.78607257,133.79,133.74,44.95625351]
["bitfinex","SOLUSD",1750548742161,5.56190393,133.82,133.76,18.78607257]
["bitfinex","SOLUSD",1750548742351,18.78607257,133.8,133.76,18.78607257]
["bitfinex","SOLUSD",1750548742552,7.5812,133.83,133.77,18.78607257]
["bitfinex","SOLUSD",1750548742553,5.55976049,133.83,133.77,18.78607257]
["bitfinex","SOLUSD",1750548742757,18.78607257,133.81,133.77,18.78607257]
["bitfinex","SOLUSD",1750548742967,18.78607257,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1750548743187,18.78607257,133.81,133.77,18.78607257]
["bitfinex","SOLUSD",1750548743392,5.55976049,133.83,133.77,18.78607257]
["bitfinex","SOLUSD",1750548743593,5.55976049,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750548743594,18.78607257,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1750548743799,26.0,133.85,133.77,18.78607257]
["bitfinex","SOLUSD",1750548743981,18.78607257,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750548744882,5.55603506,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1750548745095,18.78607257,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548745300,18.78607257,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750548745994,18.78607257,133.77,133.74,18.69289903]
["bitfinex","SOLUSD",1750548746171,5.55603506,133.8,133.74,18.69289903]
["bitfinex","SOLUSD",1750548746371,18.78607257,133.77,133.74,18.69289903]
["bitfinex","SOLUSD",1750548747705,33.4729449,133.82,133.74,37.4789716]
["bitfinex","SOLUSD",1750548747706,18.78607257,133.78,133.74,37.4789716]
["bitfinex","SOLUSD",1750548747877,18.78607257,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1750548748900,18.78607257,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750548749679,33.47161747,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750548749880,33.47161747,133.84,133.76,26.16616036]
["bitfinex","SOLUSD",1750548750102,18.78607257,133.79,133.76,26.16616036]
["bitfinex","SOLUSD",1750548750609,18.78607257,133.78,133.76,26.16616036]
["bitfinex","SOLUSD",1750548750816,95.04175112,133.83,133.76,7.47607655]
["bitfinex","SOLUSD",1750548751021,26.0,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548751192,18.78607257,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750548751922,18.78607257,133.77,133.73,26.17077966]
["bitfinex","SOLUSD",1750548752420,26.0,133.8,133.73,26.17077966]
["bitfinex","SOLUSD",1750548752629,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548752991,31.54960911,133.81,133.73,44.95685223]
["bitfinex","SOLUSD",1750548753291,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548753795,18.78607257,133.77,133.73,26.17077966]
["bitfinex","SOLUSD",1750548754107,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548754630,26.0,133.79,133.73,44.95685223]
["bitfinex","SOLUSD",1750548754822,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548755420,18.78607257,133.78,133.73,44.95685223]
["bitfinex","SOLUSD",1750548755601,18.78607257,133.77,133.73,26.17077966]
["bitfinex","SOLUSD",1750548756122,26.0,133.79,133.73,26.17077966]
["bitfinex","SOLUSD",1750548756302,18.78607257,133.77,133.73,26.17077966]
["bitfinex","SOLUSD",1750548756993,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548757191,18.78607257,133.76,133.73,26.17077966]
["bitfinex","SOLUSD",1750548757540,31.54960911,133.8,133.73,26.17077966]
["bitfinex","SOLUSD",1750548757827,18.78607257,133.76,133.73,26.17077966]
["bitfinex","SOLUSD",1750548758223,24.33568168,133.8,133.73,26.17077966]
["bitfinex","SOLUSD",1750548758428,18.78607257,133.76,133.73,26.17077966]
["bitfinex","SOLUSD",1750548759438,5.54960911,133.8,133.73,26.17077966]
["bitfinex","SOLUSD",1750548759439,18.78607257,133.77,133.73,44.95685223]
["bitfinex","SOLUSD",1750548761132,18.78607257,133.77,133.73,26.17077966]
["bitfinex","SOLUSD",1750548761848,5.54617082,133.8,133.73,44.95685223]
["bitfinex","SOLUSD",1750548762031,18.78607257,133.8,133.76,18.78607257]
["bitfinex","SOLUSD",1750548762224,31.54705001,133.84,133.77,18.78607257]
["bitfinex","SOLUSD",1750548762524,6.93701139,133.85,133.78,26.16235609]
["bitfinex","SOLUSD",1750548762525,18.78607257,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750548762718,18.78607257,133.82,133.78,44.94842866]
["bitfinex","SOLUSD",1750548762919,18.78607257,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750548763118,18.78607257,133.82,133.78,44.94842866]
["bitfinex","SOLUSD",1750548763343,31.54705001,133.85,133.78,44.94842866]
["bitfinex","SOLUSD",1750548763344,18.78607257,133.83,133.78,44.94842866]
["bitfinex","SOLUSD",1750548763926,18.78607257,133.83,133.79,37.43572143]
["bitfinex","SOLUSD",1750548764227,18.78607257,133.84,133.8,18.78607257]
["bitfinex","SOLUSD",1750548764432,18.78607257,133.84,133.79,37.43572143]
["bitfinex","SOLUSD",1750548764844,26.0,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1750548765055,9.63773627,133.89,133.82,18.78607257]
["bitfinex","SOLUSD",1750548765248,18.78607257,133.86,133.82,18.78607257]
["bitfinex","SOLUSD",1750548765419,35.63773627,133.89,133.81,37.43572143]
["bitfinex","SOLUSD",1750548765615,18.78607257,133.87,133.82,18.78607257]
["bitfinex","SOLUSD",1750548765834,18.78607257,133.86,133.82,18.78607257]
["bitfinex","SOLUSD",1750548766227,9.63773627,133.89,133.83,18.78607257]
["bitfinex","SOLUSD",1750548766438,18.78607257,133.87,133.83,18.78607257]
["bitfinex","SOLUSD",1750548766641,18.78607257,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750548766945,18.78607257,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750548767146,18.78607257,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750548767327,9.63773627,133.89,133.83,44.9386542]
["bitfinex","SOLUSD",1750548767527,18.78607257,133.87,133.83,44.9386542]
["bitfinex","SOLUSD",1750548767726,18.78607257,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750548768139,9.63773627,133.89,133.83,44.9386542]
["bitfinex","SOLUSD",1750548768346,18.78607257,133.87,133.83,44.9386542]
["bitfinex","SOLUSD",1750548768535,18.78607257,133.88,133.83,46.4945542]
["bitfinex","SOLUSD",1750548768731,28.42380884,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750548768948,18.78607257,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750548769149,44.84,133.96,133.86,7.47049155]
["bitfinex","SOLUSD",1750548769150,3.73579186,133.98,133.89,18.64964886]
["bitfinex","SOLUSD",1750548769445,18.78607257,133.94,133.9,54.58607257]
["bitfinex","SOLUSD",1750548769761,18.78607257,133.93,133.9,9.8]
["bitfinex","SOLUSD",1750548770119,18.78607257,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1750548770827,18.78607257,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750548771069,18.78607257,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1750548772530,7.952,133.99,133.91,37.43572143]
["bitfinex","SOLUSD",1750548772734,18.78607257,134.0,133.96,18.78607257]
["bitfinex","SOLUSD",1750548772932,18.78607257,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750548773132,18.78607257,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750548773842,24.1607062,134.05,133.96,26.12720213]
["bitfinex","SOLUSD",1750548774045,24.1607062,134.05,133.96,44.9132747]
["bitfinex","SOLUSD",1750548774046,18.78607257,134.01,133.96,44.9132747]
["bitfinex","SOLUSD",1750548774267,11.54476391,134.06,133.97,18.78607257]
["bitfinex","SOLUSD",1750548774564,26.0,134.03,133.96,26.12720213]
["bitfinex","SOLUSD",1750548774880,18.78607257,134.0,133.96,26.12720213]
["bitfinex","SOLUSD",1750548775038,26.0,134.03,133.96,26.12720213]
["bitfinex","SOLUSD",1750548775238,18.78607257,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750548775585,18.78607257,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750548775735,18.78607257,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548775941,26.0,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750548776156,18.78607257,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750548777675,26.0,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750548777849,18.78607257,133.95,133.87,9.8]
["bitfinex","SOLUSD",1750548778180,18.78607257,133.92,133.88,26.25544813]
["bitfinex","SOLUSD",1750548778369,18.78607257,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750548778549,18.78607257,133.92,133.88,26.25544813]
["bitfinex","SOLUSD",1750548779083,18.78607257,133.92,133.89,18.67173919]
["bitfinex","SOLUSD",1750548780144,18.78607257,133.92,133.89,26.14055687]
["bitfinex","SOLUSD",1750548780745,26.0,133.97,133.9,18.78607257]
["bitfinex","SOLUSD",1750548780945,18.78607257,133.94,133.9,18.78607257]
["bitfinex","SOLUSD",1750548781146,18.78607257,133.94,133.89,44.92662944]
["bitfinex","SOLUSD",1750548781573,18.78607257,133.94,133.89,26.14055687]
["bitfinex","SOLUSD",1750548781780,18.78607257,133.91,133.89,26.14055687]
["bitfinex","SOLUSD",1750548781957,18.78607257,133.9,133.89,26.14055687]
["bitfinex","SOLUSD",1750548782275,18.78607257,133.9,133.89,18.67173919]
["bitfinex","SOLUSD",1750548782474,18.78607257,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750548782773,18.78607257,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750548783076,26.0,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750548783376,18.78607257,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750548784501,18.78607257,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750548785183,33.6255,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750548785384,26.0,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750548785550,26.0,133.93,133.88,115.94281446]
["bitfinex","SOLUSD",1750548785551,18.78607257,133.92,133.88,115.94281446]
["bitfinex","SOLUSD",1750548785746,6.0805,133.9,133.85,89.8]
["bitfinex","SOLUSD",1750548786099,18.78607257,133.86,133.79,9.88]
["bitfinex","SOLUSD",1750548786254,26.0,133.86,133.8,18.68410855]
["bitfinex","SOLUSD",1750548786457,18.78607257,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750548786764,26.0,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750548787083,44.78607257,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750548787440,7.46946715,133.88,133.8,7.47384155]
["bitfinex","SOLUSD",1750548787642,36.16,133.89,133.8,26.25991412]
["bitfinex","SOLUSD",1750548787643,26.0,133.86,133.8,26.25991412]
["bitfinex","SOLUSD",1750548787848,18.78607257,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1750548788080,18.78607257,133.84,133.8,44.944518]
["bitfinex","SOLUSD",1750548788295,18.78607257,133.85,133.8,44.944518]
["bitfinex","SOLUSD",1750548788504,18.78607257,133.84,133.8,44.944518]
["bitfinex","SOLUSD",1750548788892,18.78607257,133.87,133.81,26.21964886]
["bitfinex","SOLUSD",1750548789076,18.78607257,133.86,133.81,7.57]
["bitfinex","SOLUSD",1750548789286,18.78607257,133.86,133.81,24.80747257]
["bitfinex","SOLUSD",1750548789483,18.78607257,133.85,133.81,6.0214]
["bitfinex","SOLUSD",1750548789686,18.78607257,133.85,133.8,63.59416686]
["bitfinex","SOLUSD",1750548790486,26.0,133.87,133.8,44.80809429]
["bitfinex","SOLUSD",1750548790681,18.78607257,133.85,133.81,18.78607257]
["bitfinex","SOLUSD",1750548791304,18.78607257,133.85,133.8,44.944518]
["bitfinex","SOLUSD",1750548791606,18.78607257,133.85,133.81,9.9]
["bitfinex","SOLUSD",1750548792002,18.78607257,133.85,133.81,28.68607257]
["bitfinex","SOLUSD",1750548792186,26.0,133.86,133.81,28.68607257]
["bitfinex","SOLUSD",1750548792384,18.78607257,133.85,133.81,28.68607257]
["bitfinex","SOLUSD",1750548793003,18.78607257,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750548793388,18.78607257,133.85,133.82,97.27272455]
["bitfinex","SOLUSD",1750548794397,18.78607257,133.84,133.82,97.27272455]
["bitfinex","SOLUSD",1750548794586,44.78607257,133.83,133.81,7.47321316]
["bitfinex","SOLUSD",1750548794787,18.78607257,133.82,133.81,7.47321316]
["bitfinex","SOLUSD",1750548795616,18.78607257,133.82,133.8,97.27369923]
["bitfinex","SOLUSD",1750548795785,18.78607257,133.81,133.8,97.27369923]
["bitfinex","SOLUSD",1750548795986,18.78607257,133.81,133.8,7.47369923]
["bitfinex","SOLUSD",1750548796511,26.0,133.83,133.8,7.47369923]
["bitfinex","SOLUSD",1750548796809,18.78607257,133.81,133.8,7.47369923]
["bitfinex","SOLUSD",1750548797394,18.78607257,133.82,133.8,7.47369923]
["bitfinex","SOLUSD",1750548797914,26.0,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750548798097,18.78607257,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750548798300,26.0,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750548798496,18.78607257,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548798702,26.0,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1750548798893,44.78607257,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548799618,26.0,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750548799814,26.0,133.83,133.73,1.5276]
["bitfinex","SOLUSD",1750548800034,26.0,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750548800315,26.0,133.76,133.72,36.07409512]
["bitfinex","SOLUSD",1750548800621,18.78607257,133.76,133.72,36.07409512]
["bitfinex","SOLUSD",1750548801123,26.0,133.79,133.74,18.78607257]
["bitfinex","SOLUSD",1750548801324,26.0,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750548801494,18.64964886,133.84,133.73,18.64964886]
["bitfinex","SOLUSD",1750548801495,18.78607257,133.77,133.73,37.43572143]
["bitfinex","SOLUSD",1750548801914,26.0,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750548802095,18.78607257,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750548802425,18.78607257,133.78,133.74,44.95625351]
["bitfinex","SOLUSD",1750548802590,26.0,133.8,133.74,44.95625351]
["bitfinex","SOLUSD",1750548802591,26.0,133.81,133.74,44.95625351]
["bitfinex","SOLUSD",1750548802790,26.0,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750548803418,18.78607257,133.82,133.75,1.5956]
["bitfinex","SOLUSD",1750548803621,15.16422946,133.88,133.74,26.17018094]
["bitfinex","SOLUSD",1750548803622,18.78607257,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750548803927,26.0,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1750548804131,18.78607257,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548804498,18.78607257,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548805421,26.0,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548805623,18.78607257,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548805825,18.78607257,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548806497,18.78607257,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750548806819,26.0,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548807050,18.78607257,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548808022,26.0,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548808204,18.78607257,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548808725,26.0,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548808924,33.7195,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750548809125,26.0,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750548809428,18.78607257,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750548810224,18.78607257,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548810397,26.0,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750548811222,13.71749362,133.84,133.75,26.16822429]
["bitfinex","SOLUSD",1750548811425,18.78607257,133.81,133.75,115.96822429]
["bitfinex","SOLUSD",1750548811623,18.78607257,133.8,133.76,18.78607257]
["bitfinex","SOLUSD",1750548811826,44.78607257,133.81,133.77,18.78607257]
["bitfinex","SOLUSD",1750548812043,18.78607257,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750548812239,12.06779362,133.84,133.8,18.78607257]
["bitfinex","SOLUSD",1750548812442,12.06779362,133.84,133.82,18.78607257]
["bitfinex","SOLUSD",1750548813553,12.06779362,133.84,133.83,18.78607257]
["bitfinex","SOLUSD",1750548814147,12.06779362,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750548815629,12.06779362,133.84,133.83,37.43572143]
["bitfinex","SOLUSD",1750548816024,12.06804939,133.95,133.84,7.47160789]
["bitfinex","SOLUSD",1750548816225,18.78607257,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750548816531,18.78607257,133.9,133.86,18.78607257]
["bitfinex","SOLUSD",1750548816845,26.0,133.91,133.87,18.78607257]
["bitfinex","SOLUSD",1750548817733,44.78607257,133.91,133.87,18.78607257]
["bitfinex","SOLUSD",1750548817932,26.0,133.91,133.87,18.78607257]
["bitfinex","SOLUSD",1750548818154,26.0,133.9,133.88,18.78607257]
["bitfinex","SOLUSD",1750548818934,26.0,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750548819136,26.0,133.9,133.89,18.78607257]
["bitfinex","SOLUSD",1750548820158,26.0,133.9,133.89,26.25489025]
["bitfinex","SOLUSD",1750548820529,18.78607257,133.94,133.89,44.92693446]
["bitfinex","SOLUSD",1750548820729,12.06804939,133.95,133.89,44.92693446]
["bitfinex","SOLUSD",1750548820730,12.06804939,133.95,133.91,18.78607257]
["bitfinex","SOLUSD",1750548820967,26.0,133.94,133.91,18.78607257]
["bitfinex","SOLUSD",1750548821334,26.0,133.94,133.89,26.14086189]
["bitfinex","SOLUSD",1750548821567,30.85412196,133.95,133.9,18.78607257]
["bitfinex","SOLUSD",1750548822082,26.0,133.94,133.9,18.78607257]
["bitfinex","SOLUSD",1750548822242,26.0,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548823072,26.0,133.94,133.91,26.25377475]
["bitfinex","SOLUSD",1750548823263,26.0,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548823557,26.0,133.94,133.91,26.25377475]
["bitfinex","SOLUSD",1750548824949,26.0,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548825350,44.78607257,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548825741,26.0,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548825964,26.0,133.94,133.91,26.25377475]
["bitfinex","SOLUSD",1750548826171,26.0,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750548826382,26.0,133.94,133.91,26.25377475]
["bitfinex","SOLUSD",1750548827070,12.06804939,133.95,133.92,18.78607257]
["bitfinex","SOLUSD",1750548827488,12.06804939,133.95,133.91,26.13695765]
["bitfinex","SOLUSD",1750548827665,12.06804939,133.95,133.92,18.78607257]
["bitfinex","SOLUSD",1750548828070,12.06804939,133.95,133.93,18.78607257]
["bitfinex","SOLUSD",1750548828376,18.78607257,133.94,133.89,10.3]
["bitfinex","SOLUSD",1750548828575,18.78607257,133.9,133.89,17.7687228]
["bitfinex","SOLUSD",1750548828808,18.78607257,133.9,133.89,7.4687228]
["bitfinex","SOLUSD",1750548828969,26.0,133.92,133.87,18.78607257]
["bitfinex","SOLUSD",1750548829170,44.78607257,133.92,133.87,18.78607257]
["bitfinex","SOLUSD",1750548829676,18.78607257,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750548829908,18.78607257,133.87,133.82,18.78607257]
["bitfinex","SOLUSD",1750548830111,26.0,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750548830112,18.78607257,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750548830469,18.78607257,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750548831405,18.78607257,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750548831706,52.11929233,133.88,133.8,26.15844543]
["bitfinex","SOLUSD",1750548831707,18.78607257,133.88,133.8,26.15844543]
["bitfinex","SOLUSD",1750548831873,18.78607257,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750548832087,18.78607257,133.86,133.81,44.78607257]
["bitfinex","SOLUSD",1750548832267,18.78607257,133.87,133.82,18.78607257]
["bitfinex","SOLUSD",1750548832899,18.78607257,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750548833484,18.78607257,133.88,133.83,26.25823875]
["bitfinex","SOLUSD",1750548834510,18.78607257,133.87,133.83,18.68041545]
["bitfinex","SOLUSD",1750548834692,18.78607257,133.88,133.83,37.46648802]
["bitfinex","SOLUSD",1750548835409,32.5968,133.9,133.83,18.68041545]
["bitfinex","SOLUSD",1750548835610,18.78607257,133.87,133.83,37.46648802]
["bitfinex","SOLUSD",1750548835914,18.78607257,133.88,133.83,37.46648802]
["bitfinex","SOLUSD",1750548836497,18.78607257,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1750548836829,18.78607257,133.86,133.82,18.78607257]
["bitfinex","SOLUSD",1750548837008,18.78607257,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1750548837318,18.78607257,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750548837679,26.0,133.85,133.81,26.15649054]
["bitfinex","SOLUSD",1750548837882,26.0,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1750548838106,18.78607257,133.85,133.81,26.15649054]
["bitfinex","SOLUSD",1750548838382,18.78607257,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750548838582,18.78607257,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750548838782,18.78607257,133.82,133.78,69.12597207]
["bitfinex","SOLUSD",1750548839014,18.78607257,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750548839394,18.78607257,133.81,133.78,76.60072336]
["bitfinex","SOLUSD",1750548839599,18.78607257,133.8,133.77,10.3]
["bitfinex","SOLUSD",1750548839918,18.78607257,133.8,133.77,17.77530665]
["bitfinex","SOLUSD",1750548840215,18.78607257,133.78,133.77,10.3]
["bitfinex","SOLUSD",1750548840414,18.78607257,133.78,133.73,55.8975972]
["bitfinex","SOLUSD",1750548840583,18.78607257,133.76,133.73,7.4775972]
["bitfinex","SOLUSD",1750548841209,18.78607257,133.74,133.71,10.3]
["bitfinex","SOLUSD",1750548841495,26.0,133.78,133.71,10.3]
["bitfinex","SOLUSD",1750548841496,18.78607257,133.73,133.71,10.3]
["bitfinex","SOLUSD",1750548841885,18.78607257,133.72,133.68,18.78607257]
["bitfinex","SOLUSD",1750548842086,18.78607257,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750548843217,18.78607257,133.69,133.65,87.51588318]
["bitfinex","SOLUSD",1750548843515,18.78607257,133.66,133.65,9.9]
["bitfinex","SOLUSD",1750548843705,18.78607257,133.66,133.61,67.22607257]
["bitfinex","SOLUSD",1750548844211,18.78607257,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750548844817,39.99979667,133.69,133.61,18.78607257]
["bitfinex","SOLUSD",1750548845119,18.78607257,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750548845287,18.78607257,133.65,133.61,18.78607257]
["bitfinex","SOLUSD",1750548845483,32.5195,133.69,133.61,18.78607257]
["bitfinex","SOLUSD",1750548845718,1.5899,133.73,133.67,18.78607257]
["bitfinex","SOLUSD",1750548845921,22.97383003,133.79,133.7,18.78607257]
["bitfinex","SOLUSD",1750548845922,1.6245,133.78,133.7,18.78607257]
["bitfinex","SOLUSD",1750548846095,18.78607257,133.75,133.71,18.78607257]
["bitfinex","SOLUSD",1750548846287,1.6245,133.78,133.71,18.78607257]
["bitfinex","SOLUSD",1750548846490,3.6832688,133.77,133.61,9.9]
["bitfinex","SOLUSD",1750548846708,18.64964886,133.76,133.67,7.48111019]
["bitfinex","SOLUSD",1750548846904,18.78607257,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750548847105,18.78607257,133.7,133.67,33.48111019]
["bitfinex","SOLUSD",1750548847306,18.78607257,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750548847711,18.64964886,133.74,133.67,7.48111019]
["bitfinex","SOLUSD",1750548847909,18.78607257,133.68,133.61,18.71009911]
["bitfinex","SOLUSD",1750548848122,18.78607257,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750548848321,18.78607257,133.64,133.62,33.48390959]
["bitfinex","SOLUSD",1750548848852,18.78607257,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750548849049,18.78607257,133.64,133.6,52.27110251]
["bitfinex","SOLUSD",1750548849346,18.78607257,133.65,133.61,18.78607257]
["bitfinex","SOLUSD",1750548849555,33.6974,133.7,133.63,26.0]
["bitfinex","SOLUSD",1750548849910,18.78607257,133.66,133.63,26.0]
["bitfinex","SOLUSD",1750548850241,54.46964886,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750548850242,7.6974,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750548850418,18.78607257,133.69,133.65,18.78607257]
["bitfinex","SOLUSD",1750548850925,18.78607257,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750548851105,18.78607257,133.69,133.65,44.97387653]
["bitfinex","SOLUSD",1750548851709,1.6245,133.72,133.65,44.97387653]
["bitfinex","SOLUSD",1750548852032,18.78607257,133.7,133.65,44.97387653]
["bitfinex","SOLUSD",1750548852202,68.1416,133.75,133.65,54.87387653]
["bitfinex","SOLUSD",1750548852405,18.78607257,133.7,133.66,18.78607257]
["bitfinex","SOLUSD",1750548853343,18.78607257,133.7,133.67,26.18388568]
["bitfinex","SOLUSD",1750548853647,6.3416,133.75,133.67,70.96995825]
["bitfinex","SOLUSD",1750548853802,18.78607257,133.73,133.68,18.78607257]
["bitfinex","SOLUSD",1750548854116,18.78607257,133.73,133.67,89.58943666]
["bitfinex","SOLUSD",1750548854117,18.78607257,133.73,133.69,44.78607257]
["bitfinex","SOLUSD",1750548854826,18.78607257,133.74,133.7,18.78607257]
["bitfinex","SOLUSD",1750548855132,18.78607257,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750548855337,18.78607257,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750548855721,18.78607257,133.74,133.7,44.96408303]
["bitfinex","SOLUSD",1750548856833,18.78607257,133.72,133.7,26.17801046]
["bitfinex","SOLUSD",1750548857046,18.78607257,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750548857245,18.78607257,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1750548857553,18.78607257,133.69,133.66,33.4816699]
["bitfinex","SOLUSD",1750548857726,18.78607257,133.67,133.66,33.4816699]
["bitfinex","SOLUSD",1750548857912,24.89407257,133.7,133.65,7.4821802]
["bitfinex","SOLUSD",1750548858244,18.78607257,133.66,133.65,7.4821802]
["bitfinex","SOLUSD",1750548858548,18.78607257,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750548858753,24.89407257,133.7,133.63,7.48334954]
["bitfinex","SOLUSD",1750548858754,18.78607257,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750548858908,26.23809236,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750548859437,26.23809236,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750548859738,26.23809236,133.63,133.62,33.48390959]
["bitfinex","SOLUSD",1750548860110,18.64964886,133.69,133.62,33.48390959]
["bitfinex","SOLUSD",1750548860111,26.23809236,133.64,133.62,33.48390959]
["bitfinex","SOLUSD",1750548862524,6.108,133.7,133.62,52.19368357]
["bitfinex","SOLUSD",1750548862733,26.23809236,133.65,133.62,52.19368357]
["bitfinex","SOLUSD",1750548863113,26.23809236,133.64,133.62,52.19368357]
["bitfinex","SOLUSD",1750548864046,1.5591,133.74,133.66,26.0]
["bitfinex","SOLUSD",1750548864246,1.5591,133.74,133.67,26.23809236]
["bitfinex","SOLUSD",1750548864429,1.5591,133.74,133.66,26.0]
["bitfinex","SOLUSD",1750548864430,26.23809236,133.72,133.68,26.23809236]
["bitfinex","SOLUSD",1750548864635,26.23809236,133.73,133.68,26.23809236]
["bitfinex","SOLUSD",1750548864836,26.23809236,133.74,133.7,26.23809236]
["bitfinex","SOLUSD",1750548865041,26.23809236,133.74,133.69,26.0]
["bitfinex","SOLUSD",1750548865042,26.23809236,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750548865245,6.3013,133.76,133.69,26.0]
["bitfinex","SOLUSD",1750548865246,26.23809236,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750548865433,26.23809236,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750548865630,26.23809236,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750548865840,26.23809236,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750548866068,26.23809236,133.68,133.6,9.92]
["bitfinex","SOLUSD",1750548866236,26.23809236,133.65,133.6,36.15809236]
["bitfinex","SOLUSD",1750548866559,26.23809236,133.65,133.61,26.0]
["bitfinex","SOLUSD",1750548866770,18.64964886,133.69,133.61,52.23809236]
["bitfinex","SOLUSD",1750548867056,26.23809236,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750548867859,26.23809236,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750548869154,26.23809236,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750548869525,26.23809236,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750548869748,26.23809236,133.66,133.62,52.43177593]
["bitfinex","SOLUSD",1750548870049,27.77201999,133.7,133.62,26.19368357]
["bitfinex","SOLUSD",1750548870254,26.23809236,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750548871464,26.23809236,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1750548871829,18.64964886,133.66,133.61,7.48430117]
["bitfinex","SOLUSD",1750548872135,26.23809236,133.62,133.61,7.48430117]
["bitfinex","SOLUSD",1750548872863,18.64964886,133.66,133.61,7.48430117]
["bitfinex","SOLUSD",1750548873148,26.23809236,133.63,133.61,7.48430117]
["bitfinex","SOLUSD",1750548873453,26.23809236,133.68,133.62,26.23809236]
["bitfinex","SOLUSD",1750548873748,26.23809236,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750548874056,26.23809236,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750548874239,18.64964886,133.65,133.56,18.71692523]
["bitfinex","SOLUSD",1750548874553,26.23809236,133.59,133.56,44.71692523]
["bitfinex","SOLUSD",1750548874861,26.23809236,133.6,133.56,70.95501759]
["bitfinex","SOLUSD",1750548875153,26.23809236,133.59,133.56,52.20419686]
["bitfinex","SOLUSD",1750548875336,26.23809236,133.59,133.56,26.20419686]
["bitfinex","SOLUSD",1750548875537,26.23809236,133.59,133.56,52.20419686]
["bitfinex","SOLUSD",1750548876232,26.23809236,133.59,133.56,33.48727163]
["bitfinex","SOLUSD",1750548876432,26.23809236,133.57,133.56,33.48727163]
["bitfinex","SOLUSD",1750548876651,26.23809236,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1750548877246,26.23809236,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750548877446,26.23809236,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750548877631,26.23809236,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750548877838,26.23809236,133.57,133.53,52.44943063]
["bitfinex","SOLUSD",1750548878069,26.23809236,133.58,133.53,78.44943063]
["bitfinex","SOLUSD",1750548879084,26.23809236,133.58,133.53,52.21133827]
["bitfinex","SOLUSD",1750548879279,26.23809236,133.58,133.53,78.44943063]
["bitfinex","SOLUSD",1750548879448,26.23809236,133.58,133.53,52.21133827]
["bitfinex","SOLUSD",1750548879645,26.23809236,133.58,133.54,26.23809236]
["bitfinex","SOLUSD",1750548880384,26.23809236,133.57,133.53,78.44943063]
["bitfinex","SOLUSD",1750548880749,27.609,133.62,133.54,26.23809236]
["bitfinex","SOLUSD",1750548880955,5.4969245,133.61,133.55,18.85108449]
["bitfinex","SOLUSD",1750548881146,18.85108449,133.6,133.56,44.85108449]
["bitfinex","SOLUSD",1750548881367,18.85108449,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750548881979,18.85108449,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750548882220,5.50329264,133.62,133.56,33.48721637]
["bitfinex","SOLUSD",1750548882373,5.50329264,133.61,133.53,7.48895379]
["bitfinex","SOLUSD",1750548882579,18.85108449,133.56,133.54,18.72098247]
["bitfinex","SOLUSD",1750548882878,7.11170686,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750548883166,18.85108449,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750548883343,37.1052,133.59,133.52,7.48951467]
["bitfinex","SOLUSD",1750548883549,18.85108449,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750548883749,5.50552451,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750548883977,18.85108449,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750548884872,25.31014886,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750548885060,5.51230774,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750548885263,6.6605,133.58,133.52,26.21330136]
["bitfinex","SOLUSD",1750548885264,26.28158384,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750548885462,5.51499525,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750548885689,26.28158384,133.53,133.51,7.49004195]
["bitfinex","SOLUSD",1750548885860,14.14682193,133.58,133.51,7.49004195]
["bitfinex","SOLUSD",1750548885861,26.28158384,133.52,133.51,7.49004195]
["bitfinex","SOLUSD",1750548886073,5.51089179,133.54,133.49,9.11629846]
["bitfinex","SOLUSD",1750548886297,26.28158384,133.5,133.49,9.11629846]
["bitfinex","SOLUSD",1750548886473,5.51052993,133.55,133.49,9.11629846]
["bitfinex","SOLUSD",1750548886795,26.28158384,133.5,133.49,9.11629846]
["bitfinex","SOLUSD",1750548886988,26.28158384,133.51,133.49,9.11629846]
["bitfinex","SOLUSD",1750548887305,26.28158384,133.53,133.49,9.11629846]
["bitfinex","SOLUSD",1750548887503,26.28158384,133.53,133.49,27.84429306]
["bitfinex","SOLUSD",1750548887810,12.99425756,133.57,133.49,9.11629846]
["bitfinex","SOLUSD",1750548888011,5.50750881,133.56,133.49,9.11629846]
["bitfinex","SOLUSD",1750548888171,26.28158384,133.52,133.49,9.11629846]
["bitfinex","SOLUSD",1750548888772,5.50615659,133.56,133.49,9.11629846]
["bitfinex","SOLUSD",1750548888977,26.28158384,133.52,133.49,9.11629846]
["bitfinex","SOLUSD",1750548889192,26.28158384,133.51,133.49,9.11629846]
["bitfinex","SOLUSD",1750548889599,5.50615659,133.55,133.49,9.11629846]
["bitfinex","SOLUSD",1750548889799,26.28158384,133.51,133.49,9.11629846]
["bitfinex","SOLUSD",1750548890122,34.37178384,133.5,133.49,1.6255311]
["bitfinex","SOLUSD",1750548890293,52.73984886,133.5,133.39,76.86609292]
["bitfinex","SOLUSD",1750548890483,52.73984886,133.5,133.36,11.76]
["bitfinex","SOLUSD",1750548890484,26.0,133.46,133.37,7.49793806]
["bitfinex","SOLUSD",1750548890911,26.0,133.45,133.32,26.25262525]
["bitfinex","SOLUSD",1750548891096,26.0,133.4,133.32,26.25262525]
["bitfinex","SOLUSD",1750548891286,26.0,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750548891489,26.0,133.4,133.32,26.25262525]
["bitfinex","SOLUSD",1750548891820,26.0,133.38,133.3,7.50146314]
["bitfinex","SOLUSD",1750548892007,26.0,133.34,133.27,5.27774258]
["bitfinex","SOLUSD",1750548892210,26.0,133.34,133.24,6.00718211]
["bitfinex","SOLUSD",1750548892211,26.0,133.28,133.24,6.00718211]
["bitfinex","SOLUSD",1750548892384,10.0,133.3,133.22,9.13139214]
["bitfinex","SOLUSD",1750548892583,26.0,133.3,133.22,9.13139214]
["bitfinex","SOLUSD",1750548892782,26.0,133.28,133.22,9.13139214]
["bitfinex","SOLUSD",1750548892980,36.0,133.27,133.22,1.6255311]
["bitfinex","SOLUSD",1750548893175,26.0,133.23,133.22,5.52150193]
["bitfinex","SOLUSD",1750548893426,26.0,133.28,133.22,1.1255311]
["bitfinex","SOLUSD",1750548893839,26.0,133.24,133.14,7.5107518]
["bitfinex","SOLUSD",1750548894056,36.28158384,133.21,133.08,15.10867239]
["bitfinex","SOLUSD",1750548894262,26.0,133.18,133.08,15.10867239]
["bitfinex","SOLUSD",1750548894535,26.0,133.18,133.08,8.60867239]
["bitfinex","SOLUSD",1750548894940,26.0,133.18,133.11,26.0]
["bitfinex","SOLUSD",1750548895240,26.0,133.18,133.05,5.3315971]
["bitfinex","SOLUSD",1750548895441,18.64964886,133.21,133.08,26.0]
["bitfinex","SOLUSD",1750548895736,6.1599,133.23,133.08,10.0]
["bitfinex","SOLUSD",1750548895919,6.1599,133.23,133.11,52.28158384]
["bitfinex","SOLUSD",1750548896124,18.64964886,133.23,133.11,26.0]
["bitfinex","SOLUSD",1750548896321,18.64964886,133.23,133.08,36.0]
["bitfinex","SOLUSD",1750548896630,65.8542,133.29,133.09,10.0]
["bitfinex","SOLUSD",1750548896631,26.0,133.25,133.09,10.0]
["bitfinex","SOLUSD",1750548896813,26.0,133.23,133.14,26.0]
["bitfinex","SOLUSD",1750548897007,26.15321305,133.27,133.14,26.0]
["bitfinex","SOLUSD",1750548897208,26.15321305,133.27,133.12,10.0]
["bitfinex","SOLUSD",1750548897409,18.64964886,133.28,133.17,26.0]
["bitfinex","SOLUSD",1750548897618,18.64964886,133.28,133.18,26.0]
["bitfinex","SOLUSD",1750548898120,26.0,133.29,133.22,26.0]
["bitfinex","SOLUSD",1750548898448,7.49988438,133.34,133.26,26.0]
["bitfinex","SOLUSD",1750548898650,18.64964886,133.33,133.22,26.0]
["bitfinex","SOLUSD",1750548898823,7.49988438,133.34,133.26,26.0]
["bitfinex","SOLUSD",1750548899023,6.0542,133.35,133.29,26.0]
["bitfinex","SOLUSD",1750548899256,6.0542,133.35,133.28,26.0]
["bitfinex","SOLUSD",1750548899454,1.5904,133.38,133.28,52.28158384]
["bitfinex","SOLUSD",1750548899623,1.5904,133.38,133.25,7.5044209]
["bitfinex","SOLUSD",1750548899624,1.5904,133.38,133.29,26.0]
["bitfinex","SOLUSD",1750548899952,26.0,133.37,133.29,52.28158384]
["bitfinex","SOLUSD",1750548900157,13.54962881,133.42,133.29,26.0]
["bitfinex","SOLUSD",1750548900453,26.28158384,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1750548900621,10.0,133.4,133.23,26.28158384]
["bitfinex","SOLUSD",1750548900622,26.28158384,133.29,133.23,26.28158384]
["bitfinex","SOLUSD",1750548900944,26.0,133.34,133.22,26.0]
["bitfinex","SOLUSD",1750548900945,26.28158384,133.32,133.22,26.0]
["bitfinex","SOLUSD",1750548901171,26.0,133.29,133.19,7.50807117]
["bitfinex","SOLUSD",1750548901380,18.64964886,133.28,133.18,26.28158384]
["bitfinex","SOLUSD",1750548901684,26.0,133.21,133.05,15.3315971]
["bitfinex","SOLUSD",1750548901894,26.0,133.12,133.05,5.3315971]
["bitfinex","SOLUSD",1750548902176,10.0,133.1,133.05,5.3315971]
["bitfinex","SOLUSD",1750548902355,6.0542,133.15,133.05,5.3315971]
["bitfinex","SOLUSD",1750548902562,18.64964886,133.14,133.05,5.3315971]
["bitfinex","SOLUSD",1750548902880,6.0542,133.15,133.05,5.3315971]
["bitfinex","SOLUSD",1750548902881,26.28158384,133.06,133.05,5.3315971]
["bitfinex","SOLUSD",1750548903176,26.0,133.12,133.05,5.3315971]
["bitfinex","SOLUSD",1750548903378,26.0,133.11,133.05,5.3315971]
["bitfinex","SOLUSD",1750548903585,6.0542,133.15,133.05,5.3315971]
["bitfinex","SOLUSD",1750548903885,18.64964886,133.13,133.05,5.3315971]
["bitfinex","SOLUSD",1750548904178,26.0,133.12,133.05,5.3315971]
["bitfinex","SOLUSD",1750548904475,13.56485062,133.15,133.05,5.3315971]
["bitfinex","SOLUSD",1750548904476,18.64964886,133.14,133.05,5.3315971]
["bitfinex","SOLUSD",1750548904678,26.28158384,133.06,133.05,5.3315971]
["bitfinex","SOLUSD",1750548904966,26.0,133.12,133.05,0.3315971]
["bitfinex","SOLUSD",1750548905378,18.64964886,133.11,133.05,0.3315971]
["bitfinex","SOLUSD",1750548905552,6.0542,133.15,133.05,0.3315971]
["bitfinex","SOLUSD",1750548905750,26.0,133.12,133.05,0.3315971]
["bitfinex","SOLUSD",1750548905947,18.64964886,133.11,133.05,0.3315971]
["bitfinex","SOLUSD",1750548906355,0.5,133.1,133.05,63.53352858]
["bitfinex","SOLUSD",1750548906561,6.0542,133.22,133.09,55.68622612]
["bitfinex","SOLUSD",1750548906769,1.5081,133.24,133.12,26.0]
["bitfinex","SOLUSD",1750548906975,29.68622612,133.23,133.15,26.0]
["bitfinex","SOLUSD",1750548907175,13.55634132,133.3,133.19,29.68622612]
["bitfinex","SOLUSD",1750548907176,6.0542,133.3,133.19,29.68622612]
["bitfinex","SOLUSD",1750548907474,7.96670002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548907677,1.91250002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548907848,29.68622612,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750548908050,27.91250002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548908263,1.91250002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548908485,18.64964886,133.29,133.2,7.5075075]
["bitfinex","SOLUSD",1750548908647,1.91250002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548908849,1.91250002,133.3,133.21,29.68622612]
["bitfinex","SOLUSD",1750548909269,1.91250002,133.3,133.2,7.5075075]
["bitfinex","SOLUSD",1750548909657,18.64964886,133.29,133.2,37.19373362]
["bitfinex","SOLUSD",1750548909854,29.68622612,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1750548910064,18.64964886,133.29,133.2,7.5075075]
["bitfinex","SOLUSD",1750548910260,18.64964886,133.29,133.21,29.68622612]
["bitfinex","SOLUSD",1750548910455,18.64964886,133.29,133.2,37.19373362]
["bitfinex","SOLUSD",1750548910775,0.5,133.28,133.2,7.5075075]
["bitfinex","SOLUSD",1750548910975,0.5,133.28,133.2,55.68622612]
["bitfinex","SOLUSD",1750548911163,1.91250002,133.3,133.2,26.0]
["bitfinex","SOLUSD",1750548911359,1.91250002,133.3,133.21,26.0]
["bitfinex","SOLUSD",1750548911567,29.68622612,133.28,133.22,29.68622612]
["bitfinex","SOLUSD",1750548911759,1.91250002,133.3,133.21,26.0]
["bitfinex","SOLUSD",1750548912074,1.91250002,133.3,133.22,26.0]
["bitfinex","SOLUSD",1750548912257,1.91250002,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750548912458,1.91250002,133.3,133.24,29.68622612]
["bitfinex","SOLUSD",1750548912650,31.59872614,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750548912847,1.91250002,133.3,133.23,26.27035952]
["bitfinex","SOLUSD",1750548913282,31.59872614,133.3,133.23,26.27035952]
["bitfinex","SOLUSD",1750548913495,31.59872614,133.3,133.24,29.68622612]
["bitfinex","SOLUSD",1750548913664,1.91250002,133.3,133.25,29.68622612]
["bitfinex","SOLUSD",1750548913856,1.91250002,133.3,133.23,26.27035952]
["bitfinex","SOLUSD",1750548914057,1.91250002,133.3,133.26,29.68622612]
["bitfinex","SOLUSD",1750548914270,1.91250002,133.3,133.27,29.68622612]
["bitfinex","SOLUSD",1750548914472,1.91250002,133.3,133.26,26.0]
["bitfinex","SOLUSD",1750548914783,31.59872614,133.3,133.26,26.0]
["bitfinex","SOLUSD",1750548914984,1.91250002,133.3,133.27,37.18979031]
["bitfinex","SOLUSD",1750548915985,1.91250002,133.3,133.28,29.68622612]
["bitfinex","SOLUSD",1750548916194,1.91250002,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750548916496,9.03940004,133.4,133.3,26.0]
["bitfinex","SOLUSD",1750548916671,8.53940004,133.4,133.31,29.68622612]
["bitfinex","SOLUSD",1750548916874,8.53940004,133.4,133.32,29.68622612]
["bitfinex","SOLUSD",1750548917071,29.68622612,133.36,133.31,26.25438112]
["bitfinex","SOLUSD",1750548917271,8.53940004,133.4,133.31,26.25438112]
["bitfinex","SOLUSD",1750548917490,8.53940004,133.4,133.33,29.68622612]
["bitfinex","SOLUSD",1750548917688,8.53940004,133.4,133.31,26.25438112]
["bitfinex","SOLUSD",1750548918390,8.53940004,133.4,133.34,29.68622612]
["bitfinex","SOLUSD",1750548918591,8.53940004,133.4,133.31,63.76094476]
["bitfinex","SOLUSD",1750548919101,10.0,133.49,133.31,63.76094476]
["bitfinex","SOLUSD",1750548919102,29.68622612,133.41,133.35,26.0]
["bitfinex","SOLUSD",1750548919283,29.68622612,133.41,133.36,29.68622612]
["bitfinex","SOLUSD",1750548919595,26.0,133.45,133.36,29.68622612]
["bitfinex","SOLUSD",1750548919968,26.0,133.45,133.35,26.0]
["bitfinex","SOLUSD",1750548920197,29.68622612,133.41,133.36,55.93097715]
["bitfinex","SOLUSD",1750548920372,18.64964886,133.46,133.36,55.93097715]
["bitfinex","SOLUSD",1750548920574,29.68622612,133.41,133.36,55.93097715]
["bitfinex","SOLUSD",1750548920902,29.68622612,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750548921086,44.64964886,133.46,133.36,55.93097715]
["bitfinex","SOLUSD",1750548921289,10.0,133.5,133.36,55.93097715]
["bitfinex","SOLUSD",1750548921290,29.68622612,133.43,133.38,29.68622612]
["bitfinex","SOLUSD",1750548921489,29.68622612,133.43,133.36,26.24475103]
["bitfinex","SOLUSD",1750548921796,44.64964886,133.47,133.36,26.24475103]
["bitfinex","SOLUSD",1750548921970,18.64964886,133.47,133.37,29.68622612]
["bitfinex","SOLUSD",1750548922169,29.68622612,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750548922673,18.64964886,133.5,133.38,26.2408157]
["bitfinex","SOLUSD",1750548922894,29.68622612,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750548923089,44.64964886,133.47,133.38,7.49737591]
["bitfinex","SOLUSD",1750548923392,29.68622612,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750548923619,18.64964886,133.47,133.38,26.2408157]
["bitfinex","SOLUSD",1750548923925,18.64964886,133.5,133.4,29.68622612]
["bitfinex","SOLUSD",1750548924124,18.64964886,133.5,133.42,26.23294857]
["bitfinex","SOLUSD",1750548924315,12.96434605,133.51,133.42,55.91917469]
["bitfinex","SOLUSD",1750548924495,12.96434605,133.51,133.42,26.23294857]
["bitfinex","SOLUSD",1750548924698,29.68622612,133.44,133.42,26.23294857]
["bitfinex","SOLUSD",1750548924923,26.31926865,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1750548925098,44.64964886,133.48,133.42,7.49512816]
["bitfinex","SOLUSD",1750548925294,26.31926865,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1750548925599,44.64964886,133.48,133.42,7.49512816]
["bitfinex","SOLUSD",1750548925800,44.64964886,133.48,133.39,26.238144]
["bitfinex","SOLUSD",1750548926204,26.0,133.48,133.39,52.55741265]
["bitfinex","SOLUSD",1750548926411,26.31926865,133.43,133.39,52.55741265]
["bitfinex","SOLUSD",1750548926615,26.31926865,133.41,133.39,26.238144]
["bitfinex","SOLUSD",1750548927124,26.0,133.48,133.39,26.238144]
["bitfinex","SOLUSD",1750548927324,26.31926865,133.43,133.39,26.238144]
["bitfinex","SOLUSD",1750548927510,18.64964886,133.49,133.39,26.238144]
["bitfinex","SOLUSD",1750548927817,12.96434605,133.51,133.42,52.55221722]
["bitfinex","SOLUSD",1750548928017,12.96434605,133.51,133.44,26.31926865]
["bitfinex","SOLUSD",1750548928327,26.31926865,133.48,133.42,44.88259743]
["bitfinex","SOLUSD",1750548928508,26.31926865,133.54,133.42,44.88259743]
["bitfinex","SOLUSD",1750548928509,26.31926865,133.47,133.42,52.55221722]
["bitfinex","SOLUSD",1750548928701,26.31926865,133.46,133.42,52.23294857]
["bitfinex","SOLUSD",1750548928903,26.31926865,133.44,133.42,26.23294857]
["bitfinex","SOLUSD",1750548929105,26.0,133.5,133.42,26.23294857]
["bitfinex","SOLUSD",1750548929311,26.31926865,133.44,133.42,26.23294857]
["bitfinex","SOLUSD",1750548929525,18.64964886,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1750548929911,26.31926865,133.44,133.41,26.23491491]
["bitfinex","SOLUSD",1750548930436,18.64964886,133.49,133.41,26.23491491]
["bitfinex","SOLUSD",1750548930437,19.14964886,133.49,133.41,26.23491491]
["bitfinex","SOLUSD",1750548930738,26.31926865,133.46,133.41,52.55418356]
["bitfinex","SOLUSD",1750548931034,26.31926865,133.45,133.41,52.55418356]
["bitfinex","SOLUSD",1750548931221,26.13919308,133.52,133.41,52.55418356]
["bitfinex","SOLUSD",1750548931425,26.31926865,133.46,133.41,52.55418356]
["bitfinex","SOLUSD",1750548931811,44.96891751,133.54,133.42,26.31926865]
["bitfinex","SOLUSD",1750548931812,26.31926865,133.47,133.42,26.31926865]
["bitfinex","SOLUSD",1750548932013,26.0,133.51,133.43,26.23098252]
["bitfinex","SOLUSD",1750548932335,7.48671108,133.57,133.43,52.55025117]
["bitfinex","SOLUSD",1750548932512,18.64964886,133.54,133.43,52.55025117]
["bitfinex","SOLUSD",1750548932718,44.96891751,133.54,133.44,26.31926865]
["bitfinex","SOLUSD",1750548932914,7.48671108,133.57,133.45,26.31926865]
["bitfinex","SOLUSD",1750548933136,26.31926865,133.54,133.44,26.31926865]
["bitfinex","SOLUSD",1750548933434,26.13635994,133.57,133.45,26.31926865]
["bitfinex","SOLUSD",1750548933736,18.64964886,133.57,133.43,63.70381471]
["bitfinex","SOLUSD",1750548933923,1.5329,133.62,133.49,26.21919244]
["bitfinex","SOLUSD",1750548934232,28.64964886,133.6,133.49,26.21919244]
["bitfinex","SOLUSD",1750548934429,18.64964886,133.6,133.49,26.21919244]
["bitfinex","SOLUSD",1750548934732,26.31926865,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1750548935039,26.31926865,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1750548935410,26.13481,133.6,133.49,26.21919244]
["bitfinex","SOLUSD",1750548935632,26.0,133.57,133.49,52.53846109]
["bitfinex","SOLUSD",1750548935836,18.64964886,133.6,133.49,52.53846109]
["bitfinex","SOLUSD",1750548936041,18.64964886,133.6,133.49,26.21919244]
["bitfinex","SOLUSD",1750548936349,13.15386064,133.61,133.52,26.31926865]
["bitfinex","SOLUSD",1750548936550,26.31926865,133.56,133.51,26.31926865]
["bitfinex","SOLUSD",1750548936833,26.31926865,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1750548937011,26.31926865,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750548937209,18.64964886,133.57,133.49,7.49119784]
["bitfinex","SOLUSD",1750548937428,26.31926865,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750548937831,18.64964886,133.57,133.49,7.49119784]
["bitfinex","SOLUSD",1750548938032,18.64964886,133.6,133.5,7.4906367]
["bitfinex","SOLUSD",1750548938213,26.0,133.58,133.5,7.4906367]
["bitfinex","SOLUSD",1750548938422,26.0,133.57,133.5,18.72659176]
["bitfinex","SOLUSD",1750548938672,26.31926865,133.55,133.5,18.72659176]
["bitfinex","SOLUSD",1750548938874,26.31926865,133.55,133.5,45.04586041]
["bitfinex","SOLUSD",1750548939076,26.0,133.6,133.5,18.72659176]
["bitfinex","SOLUSD",1750548939372,13.15386064,133.61,133.5,44.72659176]
["bitfinex","SOLUSD",1750548939580,26.31926865,133.55,133.5,78.53649711]
["bitfinex","SOLUSD",1750548939777,13.15386064,133.61,133.5,52.21722846]
["bitfinex","SOLUSD",1750548939978,26.31926865,133.56,133.5,52.21722846]
["bitfinex","SOLUSD",1750548940150,39.15386064,133.61,133.51,26.31926865]
["bitfinex","SOLUSD",1750548940350,26.31926865,133.56,133.5,52.21722846]
["bitfinex","SOLUSD",1750548940552,39.15386064,133.61,133.5,52.21722846]
["bitfinex","SOLUSD",1750548940553,26.31926865,133.55,133.5,89.67041198]
["bitfinex","SOLUSD",1750548940777,26.31926865,133.55,133.5,115.98968063]
["bitfinex","SOLUSD",1750548941096,18.64964886,133.6,133.5,89.67041198]
["bitfinex","SOLUSD",1750548941392,26.31926865,133.56,133.5,89.67041198]
["bitfinex","SOLUSD",1750548941552,26.31926865,133.56,133.51,26.31926865]
["bitfinex","SOLUSD",1750548941979,18.64964886,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750548942303,26.31926865,133.57,133.52,52.53257001]
["bitfinex","SOLUSD",1750548942573,26.31926865,133.54,133.52,26.21330136]
["bitfinex","SOLUSD",1750548942779,18.64964886,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750548943095,26.31926865,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1750548943369,39.15386064,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750548943575,26.31926865,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1750548943744,26.31926865,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1750548944354,26.31926865,133.56,133.52,18.72378669]
["bitfinex","SOLUSD",1750548944961,26.31926865,133.56,133.47,56.11116804]
["bitfinex","SOLUSD",1750548944962,26.0,133.58,133.47,56.11116804]
["bitfinex","SOLUSD",1750548945172,18.64964886,133.57,133.47,63.78078783]
["bitfinex","SOLUSD",1750548945357,26.0,133.58,133.47,63.78078783]
["bitfinex","SOLUSD",1750548945358,26.0,133.58,133.49,45.046224]
["bitfinex","SOLUSD",1750548945652,26.31926865,133.55,133.5,26.31926865]
["bitfinex","SOLUSD",1750548945852,26.31926865,133.55,133.49,18.72695535]
["bitfinex","SOLUSD",1750548946059,18.64964886,133.6,133.48,7.49175906]
["bitfinex","SOLUSD",1750548946060,18.64964886,133.56,133.48,26.31926865]
["bitfinex","SOLUSD",1750548946253,26.31926865,133.55,133.5,26.31926865]
["bitfinex","SOLUSD",1750548946452,39.15386064,133.61,133.52,26.31926865]
["bitfinex","SOLUSD",1750548946655,57.8035095,133.61,133.52,26.0]
["bitfinex","SOLUSD",1750548946856,31.8035095,133.61,133.53,26.31926865]
["bitfinex","SOLUSD",1750548947078,1.5566,133.68,133.52,18.64964886]
["bitfinex","SOLUSD",1750548947259,18.64964886,133.67,133.58,26.31926865]
["bitfinex","SOLUSD",1750548947460,26.31926865,133.63,133.58,26.31926865]
["bitfinex","SOLUSD",1750548947670,1.5566,133.68,133.59,26.31926865]
["bitfinex","SOLUSD",1750548947868,20.33609402,133.71,133.55,18.64964886]
["bitfinex","SOLUSD",1750548947869,12.8567921,133.71,133.63,26.31926865]
["bitfinex","SOLUSD",1750548948078,26.31926865,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750548948260,13.55911737,133.75,133.66,26.18584467]
["bitfinex","SOLUSD",1750548948261,6.0824,133.75,133.66,26.18584467]
["bitfinex","SOLUSD",1750548948467,26.31926865,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750548948965,26.31926865,133.72,133.68,26.31926865]
["bitfinex","SOLUSD",1750548949170,18.64964886,133.75,133.67,26.0]
["bitfinex","SOLUSD",1750548949682,18.64964886,133.78,133.68,26.31926865]
["bitfinex","SOLUSD",1750548949901,26.31926865,133.73,133.69,26.31926865]
["bitfinex","SOLUSD",1750548950184,26.31926865,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750548950358,26.31926865,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750548950685,18.64964886,133.75,133.68,7.48055056]
["bitfinex","SOLUSD",1750548950860,26.31926865,133.72,133.68,33.79981921]
["bitfinex","SOLUSD",1750548951186,6.0824,133.8,133.69,26.31926865]
["bitfinex","SOLUSD",1750548951366,18.64964886,133.79,133.68,33.79981921]
["bitfinex","SOLUSD",1750548951563,26.31926865,133.74,133.69,26.31926865]
["bitfinex","SOLUSD",1750548951772,26.31926865,133.73,133.68,33.79981921]
["bitfinex","SOLUSD",1750548952162,26.0,133.76,133.68,33.79981921]
["bitfinex","SOLUSD",1750548952558,26.31926865,133.71,133.67,59.80023413]
["bitfinex","SOLUSD",1750548952865,18.64964886,133.76,133.68,26.31926865]
["bitfinex","SOLUSD",1750548953078,18.64964886,133.76,133.69,26.31926865]
["bitfinex","SOLUSD",1750548953283,26.31926865,133.73,133.69,26.31926865]
["bitfinex","SOLUSD",1750548953460,26.0,133.77,133.7,26.31926865]
["bitfinex","SOLUSD",1750548953673,26.31926865,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1750548953880,26.0,133.77,133.69,26.31926865]
["bitfinex","SOLUSD",1750548954075,26.31926865,133.75,133.7,52.31926865]
["bitfinex","SOLUSD",1750548954279,26.31926865,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750548954495,7.47559747,133.77,133.7,26.0]
["bitfinex","SOLUSD",1750548954694,26.31926865,133.73,133.7,26.0]
["bitfinex","SOLUSD",1750548954870,18.64964886,133.76,133.65,7.4822297]
["bitfinex","SOLUSD",1750548955074,25.81926865,133.7,133.65,26.31926865]
["bitfinex","SOLUSD",1750548955270,26.31926865,133.66,133.63,48.54]
["bitfinex","SOLUSD",1750548955469,26.31926865,133.7,133.65,52.31926865]
["bitfinex","SOLUSD",1750548955674,26.31926865,133.71,133.66,26.31926865]
["bitfinex","SOLUSD",1750548955897,7.47559747,133.77,133.69,26.31926865]
["bitfinex","SOLUSD",1750548956103,26.31926865,133.74,133.69,26.31926865]
["bitfinex","SOLUSD",1750548956274,26.31926865,133.74,133.69,26.0]
["bitfinex","SOLUSD",1750548956482,44.64964886,133.78,133.69,52.31926865]
["bitfinex","SOLUSD",1750548956684,7.47328301,133.81,133.7,18.64964886]
["bitfinex","SOLUSD",1750548956908,26.31926865,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750548957114,26.31926865,133.75,133.69,7.47988718]
["bitfinex","SOLUSD",1750548957278,26.31926865,133.76,133.64,7.48278958]
["bitfinex","SOLUSD",1750548957484,44.96891751,133.76,133.65,44.96891751]
["bitfinex","SOLUSD",1750548957806,26.31926865,133.72,133.66,26.0]
["bitfinex","SOLUSD",1750548958108,26.31926865,133.75,133.7,26.31926865]
["bitfinex","SOLUSD",1750548958311,26.0,133.76,133.7,26.31926865]
["bitfinex","SOLUSD",1750548958477,26.31926865,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1750548958673,26.31926865,133.74,133.69,33.79925967]
["bitfinex","SOLUSD",1750548958978,33.4760843,133.76,133.69,7.47999102]
["bitfinex","SOLUSD",1750548959182,26.31926865,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1750548959490,26.31926865,133.71,133.68,26.0]
["bitfinex","SOLUSD",1750548959894,18.64964886,133.75,133.66,7.48123978]
["bitfinex","SOLUSD",1750548960096,26.31926865,133.71,133.66,33.80050843]
["bitfinex","SOLUSD",1750548960386,26.31926865,133.67,133.59,7.48559023]
["bitfinex","SOLUSD",1750548960591,7.48117428,133.67,133.59,7.48559023]
["bitfinex","SOLUSD",1750548960788,7.48117428,133.67,133.58,13.54348245]
["bitfinex","SOLUSD",1750548961006,7.48117428,133.67,133.58,26.31926865]
["bitfinex","SOLUSD",1750548961220,18.64964886,133.64,133.54,7.48839299]
["bitfinex","SOLUSD",1750548961738,18.64964886,133.55,133.45,7.49344323]
["bitfinex","SOLUSD",1750548962015,18.64964886,133.58,133.48,26.31926865]
["bitfinex","SOLUSD",1750548962216,6.4265,133.63,133.45,7.49344323]
["bitfinex","SOLUSD",1750548962520,26.31926865,133.57,133.54,26.0]
["bitfinex","SOLUSD",1750548962721,26.31926865,133.58,133.54,26.0]
["bitfinex","SOLUSD",1750548962926,26.0,133.65,133.54,26.0]
["bitfinex","SOLUSD",1750548963086,26.31926865,133.58,133.54,26.0]
["bitfinex","SOLUSD",1750548963292,26.31926865,133.6,133.54,26.0]
["bitfinex","SOLUSD",1750548963490,26.31926865,133.57,133.52,26.31926865]
["bitfinex","SOLUSD",1750548963691,26.31926865,133.54,133.49,33.80998046]
["bitfinex","SOLUSD",1750548963916,18.64964886,133.56,133.47,7.49201966]
["bitfinex","SOLUSD",1750548964195,26.31926865,133.48,133.37,1.5535]
["bitfinex","SOLUSD",1750548964416,26.31926865,133.48,133.46,26.0]
["bitfinex","SOLUSD",1750548964937,26.31926865,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750548965219,26.31926865,133.46,133.42,7.49504131]
["bitfinex","SOLUSD",1750548965432,26.31926865,133.46,133.42,59.81430996]
["bitfinex","SOLUSD",1750548965720,26.31926865,133.46,133.42,33.81430996]
["bitfinex","SOLUSD",1750548965895,26.31926865,133.47,133.42,52.55213037]
["bitfinex","SOLUSD",1750548966099,26.31926865,133.46,133.42,7.49504131]
["bitfinex","SOLUSD",1750548966288,18.64964886,133.52,133.42,7.49504131]
["bitfinex","SOLUSD",1750548966988,26.31926865,133.46,133.42,7.49504131]
["bitfinex","SOLUSD",1750548967189,26.31926865,133.45,133.42,7.49504131]
["bitfinex","SOLUSD",1750548967612,18.64964886,133.52,133.45,26.0]
["bitfinex","SOLUSD",1750548967821,26.31926865,133.48,133.45,26.0]
["bitfinex","SOLUSD",1750548967991,26.31926865,133.47,133.45,26.0]
["bitfinex","SOLUSD",1750548968187,18.64964886,133.52,133.45,26.0]
["bitfinex","SOLUSD",1750548968494,18.64964886,133.52,133.46,7.49288176]
["bitfinex","SOLUSD",1750548968732,26.0,133.53,133.46,7.49288176]
["bitfinex","SOLUSD",1750548969054,26.31926865,133.47,133.42,26.0]
["bitfinex","SOLUSD",1750548969347,26.31926865,133.46,133.42,26.31926865]
["bitfinex","SOLUSD",1750548969521,18.64964886,133.51,133.42,52.31926865]
["bitfinex","SOLUSD",1750548969730,18.64964886,133.52,133.43,26.31926865]
["bitfinex","SOLUSD",1750548970045,18.64964886,133.52,133.42,26.0]
["bitfinex","SOLUSD",1750548970046,26.31926865,133.47,133.42,26.0]
["bitfinex","SOLUSD",1750548970224,26.31926865,133.48,133.43,26.31926865]
["bitfinex","SOLUSD",1750548970422,18.64964886,133.56,133.47,26.0]
["bitfinex","SOLUSD",1750548970641,26.31926865,133.5,133.47,26.0]
["bitfinex","SOLUSD",1750548971023,26.0,133.55,133.47,26.31926865]
["bitfinex","SOLUSD",1750548971226,26.31926865,133.54,133.49,26.31926865]
["bitfinex","SOLUSD",1750548971435,18.64964886,133.6,133.46,26.0]
["bitfinex","SOLUSD",1750548971436,26.31926865,133.52,133.46,26.0]
["bitfinex","SOLUSD",1750548971643,18.64964886,133.56,133.46,26.0]
["bitfinex","SOLUSD",1750548971843,26.31926865,133.51,133.47,26.0]
["bitfinex","SOLUSD",1750548972267,18.64964886,133.56,133.47,52.31926865]
["bitfinex","SOLUSD",1750548972482,26.31926865,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750548972830,26.31926865,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750548973262,26.31926865,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750548973468,26.31926865,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750548974764,26.31926865,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750548975137,18.64964886,133.56,133.48,7.49175906]
["bitfinex","SOLUSD",1750548975138,26.31926865,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750548975538,18.64964886,133.56,133.48,52.54042537]
["bitfinex","SOLUSD",1750548975737,26.31926865,133.53,133.48,26.22115672]
["bitfinex","SOLUSD",1750548976054,26.31926865,133.54,133.48,26.22115672]
["bitfinex","SOLUSD",1750548976263,26.31926865,133.54,133.49,26.31926865]
["bitfinex","SOLUSD",1750548976461,26.31926865,133.52,133.48,52.54042537]
["bitfinex","SOLUSD",1750548976757,33.4851916,133.6,133.49,26.31926865]
["bitfinex","SOLUSD",1750548976961,26.31926865,133.56,133.52,26.31926865]
["bitfinex","SOLUSD",1750548977160,8.0279,133.64,133.53,26.31926865]
["bitfinex","SOLUSD",1750548977666,26.0,133.61,133.51,26.0]
["bitfinex","SOLUSD",1750548977848,26.31926865,133.57,133.51,26.0]
["bitfinex","SOLUSD",1750548978037,26.31926865,133.57,133.52,26.31926865]
["bitfinex","SOLUSD",1750548978242,26.31926865,133.57,133.53,26.31926865]
["bitfinex","SOLUSD",1750548978442,26.0,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1750548978752,26.31926865,133.57,133.52,52.53257001]
["bitfinex","SOLUSD",1750548978951,18.64964886,133.6,133.53,26.31926865]
["bitfinex","SOLUSD",1750548979144,26.31926865,133.58,133.53,26.31926865]
["bitfinex","SOLUSD",1750548979568,26.0,133.61,133.53,26.31926865]
["bitfinex","SOLUSD",1750548979868,26.31926865,133.6,133.57,26.0]
["bitfinex","SOLUSD",1750548980065,26.31926865,133.61,133.57,26.0]
["bitfinex","SOLUSD",1750548980457,26.31926865,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750548980641,18.64964886,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1750548980840,26.31926865,133.65,133.6,26.31926865]
["bitfinex","SOLUSD",1750548981074,26.31926865,133.65,133.61,26.31926865]
["bitfinex","SOLUSD",1750548981373,26.31926865,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750548981579,26.31926865,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750548981741,18.64964886,133.68,133.6,26.0]
["bitfinex","SOLUSD",1750548981945,18.64964886,133.68,133.61,26.0]
["bitfinex","SOLUSD",1750548982243,26.31926865,133.66,133.61,26.0]
["bitfinex","SOLUSD",1750548982443,26.31926865,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750548982760,26.31926865,133.67,133.63,26.31926865]
["bitfinex","SOLUSD",1750548983074,26.31926865,133.68,133.63,26.31926865]
["bitfinex","SOLUSD",1750548983246,18.64964886,133.72,133.64,26.31926865]
["bitfinex","SOLUSD",1750548983444,26.31926865,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750548983647,26.31926865,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750548983851,18.64964886,133.7,133.62,7.48390959]
["bitfinex","SOLUSD",1750548984080,26.31926865,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750548984264,18.64964886,133.7,133.62,7.48390959]
["bitfinex","SOLUSD",1750548984467,26.0,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750548984677,26.31926865,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1750548984884,26.31926865,133.69,133.65,26.31926865]
["bitfinex","SOLUSD",1750548985187,18.64964886,133.73,133.64,26.18976353]
["bitfinex","SOLUSD",1750548985392,26.31926865,133.69,133.64,52.50903218]
["bitfinex","SOLUSD",1750548985570,26.31926865,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750548985773,18.64964886,133.7,133.64,7.48278958]
["bitfinex","SOLUSD",1750548985962,26.31926865,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750548986164,18.64964886,133.7,133.64,7.48278958]
["bitfinex","SOLUSD",1750548986474,26.31926865,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750548986669,26.12930442,133.7,133.63,7.48334954]
["bitfinex","SOLUSD",1750548986866,26.31926865,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750548987584,26.31926865,133.64,133.58,18.71442269]
["bitfinex","SOLUSD",1750548987790,18.64964886,133.67,133.55,18.71843665]
["bitfinex","SOLUSD",1750548988170,26.0,133.66,133.58,26.31926865]
["bitfinex","SOLUSD",1750548988356,26.31926865,133.61,133.55,18.71843665]
["bitfinex","SOLUSD",1750548988558,26.31926865,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750548988804,26.13257212,133.64,133.54,26.31926865]
["bitfinex","SOLUSD",1750548989096,44.96891751,133.65,133.55,52.31926865]
["bitfinex","SOLUSD",1750548989266,26.31926865,133.6,133.55,52.31926865]
["bitfinex","SOLUSD",1750548989461,44.96891751,133.65,133.55,52.31926865]
["bitfinex","SOLUSD",1750548989656,26.31926865,133.6,133.55,52.31926865]
["bitfinex","SOLUSD",1750548989856,26.31926865,133.6,133.56,52.52471937]
["bitfinex","SOLUSD",1750548990487,26.31926865,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1750548990983,18.64964886,133.65,133.56,52.52471937]
["bitfinex","SOLUSD",1750548991166,18.64964886,133.65,133.57,26.31926865]
["bitfinex","SOLUSD",1750548991362,26.31926865,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750548991571,26.31926865,133.65,133.6,26.31926865]
["bitfinex","SOLUSD",1750548991757,12.91924448,133.73,133.63,52.31926865]
["bitfinex","SOLUSD",1750548991958,12.91924448,133.73,133.64,26.18976353]
["bitfinex","SOLUSD",1750548991959,26.31926865,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1750548992158,48.489598,133.71,133.64,26.18976353]
["bitfinex","SOLUSD",1750548992386,22.489598,133.71,133.64,26.18976353]
["bitfinex","SOLUSD",1750548992567,18.64964886,133.7,133.59,7.48559023]
["bitfinex","SOLUSD",1750548992760,26.31926865,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750548993069,26.31926865,133.62,133.61,26.0]
["bitfinex","SOLUSD",1750548993271,18.64964886,133.67,133.59,7.48559023]
["bitfinex","SOLUSD",1750548993471,26.31926865,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750548993662,26.31926865,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750548993996,26.0,133.69,133.59,7.48559023]
["bitfinex","SOLUSD",1750548993997,18.64964886,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548994170,26.13154858,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548994369,26.31926865,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750548995083,7.47988833,133.7,133.59,33.80485888]
["bitfinex","SOLUSD",1750548995271,26.31926865,133.64,133.59,33.80485888]
["bitfinex","SOLUSD",1750548995585,26.31926865,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750548995769,26.0,133.67,133.59,26.19956582]
["bitfinex","SOLUSD",1750548995770,26.31926865,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750548995972,26.31926865,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750548996204,18.64964886,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548996574,26.31926865,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750548996767,26.13131963,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548996972,26.31926865,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750548998067,18.64964886,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548998376,26.31926865,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750548998579,18.64964886,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548998580,26.31926865,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750548999003,26.31926865,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750548999179,18.64964886,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750548999386,26.31926865,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1750548999588,26.31926865,133.65,133.61,26.0]
["bitfinex","SOLUSD",1750549000107,26.31926865,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750549000986,26.31926865,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750549001799,18.64964886,133.69,133.62,7.48390959]
["bitfinex","SOLUSD",1750549001996,52.12978495,133.69,133.6,26.19738443]
["bitfinex","SOLUSD",1750549002201,26.31926865,133.65,133.6,52.51665308]
["bitfinex","SOLUSD",1750549002608,26.31926865,133.65,133.61,26.31926865]
["bitfinex","SOLUSD",1750549002814,18.64964886,133.68,133.61,26.31926865]
["bitfinex","SOLUSD",1750549002998,26.31926865,133.66,133.61,26.31926865]
["bitfinex","SOLUSD",1750549003323,26.31926865,133.67,133.62,26.31926865]
["bitfinex","SOLUSD",1750549003498,26.31926865,133.66,133.6,26.19738443]
["bitfinex","SOLUSD",1750549003697,26.31926865,133.65,133.6,52.51665308]
["bitfinex","SOLUSD",1750549003886,26.31926865,133.66,133.61,26.31926865]
["bitfinex","SOLUSD",1750549004091,52.12906429,133.71,133.62,7.48390959]
["bitfinex","SOLUSD",1750549004327,26.31926865,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750549004831,44.64964886,133.71,133.63,26.31926865]
["bitfinex","SOLUSD",1750549004987,26.31926865,133.69,133.64,26.31926865]
["bitfinex","SOLUSD",1750549005191,26.31926865,133.7,133.65,26.31926865]
["bitfinex","SOLUSD",1750549005391,26.31926865,133.7,133.66,26.31926865]
["bitfinex","SOLUSD",1750549005626,5.48738134,133.73,133.66,26.31926865]
["bitfinex","SOLUSD",1750549005627,26.31926865,133.71,133.66,26.31926865]
["bitfinex","SOLUSD",1750549005828,18.64964886,133.73,133.65,52.31926865]
["bitfinex","SOLUSD",1750549006124,5.48685284,133.76,133.69,52.49923723]
["bitfinex","SOLUSD",1750549006296,18.64964886,133.77,133.71,26.31926865]
["bitfinex","SOLUSD",1750549006497,26.31926865,133.77,133.72,52.31926865]
["bitfinex","SOLUSD",1750549006793,26.31926865,133.77,133.73,26.31926865]
["bitfinex","SOLUSD",1750549007007,26.31926865,133.77,133.72,26.0]
["bitfinex","SOLUSD",1750549007209,26.31926865,133.77,133.72,52.31926865]
["bitfinex","SOLUSD",1750549007520,26.31926865,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750549007904,18.64964886,133.78,133.69,7.47999102]
["bitfinex","SOLUSD",1750549007905,26.31926865,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750549008108,18.64964886,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1750549008109,26.31926865,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549008337,18.64964886,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1750549008618,26.31926865,133.74,133.7,26.31926865]
["bitfinex","SOLUSD",1750549009304,26.31926865,133.75,133.71,52.31926865]
["bitfinex","SOLUSD",1750549009615,26.31926865,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750549009838,26.31926865,133.76,133.72,26.31926865]
["bitfinex","SOLUSD",1750549010126,26.31926865,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750549010523,26.31926865,133.77,133.73,52.49140653]
["bitfinex","SOLUSD",1750549010696,18.64964886,133.79,133.73,26.17213788]
["bitfinex","SOLUSD",1750549010897,26.31926865,133.78,133.73,52.49140653]
["bitfinex","SOLUSD",1750549011724,26.31926865,133.77,133.73,52.49140653]
["bitfinex","SOLUSD",1750549012096,18.64964886,133.8,133.73,52.49140653]
["bitfinex","SOLUSD",1750549012498,26.31926865,133.78,133.73,52.49140653]
["bitfinex","SOLUSD",1750549013025,26.31926865,133.79,133.74,26.31926865]
["bitfinex","SOLUSD",1750549013430,26.31926865,133.8,133.75,26.31926865]
["bitfinex","SOLUSD",1750549013619,26.31926865,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750549013825,18.64964886,133.83,133.76,26.0]
["bitfinex","SOLUSD",1750549014037,26.31926865,133.78,133.76,26.0]
["bitfinex","SOLUSD",1750549014213,26.31926865,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750549014414,26.31926865,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750549014614,26.31926865,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750549014836,26.31926865,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750549015226,26.31926865,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750549015741,26.31926865,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750549016121,26.31926865,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750549016545,26.31926865,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750549016847,18.64964886,133.8,133.74,26.31926865]
["bitfinex","SOLUSD",1750549017048,26.31926865,133.79,133.75,26.31926865]
["bitfinex","SOLUSD",1750549017713,26.31926865,133.77,133.72,52.49336377]
["bitfinex","SOLUSD",1750549017942,26.31926865,133.77,133.73,26.31926865]
["bitfinex","SOLUSD",1750549018516,26.31926865,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750549019551,26.31926865,133.76,133.72,26.0]
["bitfinex","SOLUSD",1750549019862,26.31926865,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750549020538,26.31926865,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750549021044,26.31926865,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750549021242,26.31926865,133.74,133.72,7.47812781]
["bitfinex","SOLUSD",1750549021425,24.12641632,133.78,133.69,26.31926865]
["bitfinex","SOLUSD",1750549021636,26.31926865,133.72,133.68,59.79981921]
["bitfinex","SOLUSD",1750549021831,18.64964886,133.75,133.68,59.79981921]
["bitfinex","SOLUSD",1750549022033,26.31926865,133.72,133.68,33.48055056]
["bitfinex","SOLUSD",1750549022257,26.31926865,133.72,133.68,52.18192698]
["bitfinex","SOLUSD",1750549022420,26.31926865,133.71,133.68,52.18192698]
["bitfinex","SOLUSD",1750549022822,26.31926865,133.7,133.68,33.48055056]
["bitfinex","SOLUSD",1750549023045,5.47895863,133.74,133.63,6.1163]
["bitfinex","SOLUSD",1750549023254,26.31926865,133.76,133.68,26.31926865]
["bitfinex","SOLUSD",1750549023255,5.47895863,133.73,133.68,26.31926865]
["bitfinex","SOLUSD",1750549023452,26.31926865,133.74,133.7,26.31926865]
["bitfinex","SOLUSD",1750549023623,26.31926865,133.73,133.69,26.31926865]
["bitfinex","SOLUSD",1750549023925,26.31926865,133.73,133.68,26.31926865]
["bitfinex","SOLUSD",1750549024126,26.31926865,133.7,133.69,26.0]
["bitfinex","SOLUSD",1750549024360,18.64964886,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750549024535,5.47895863,133.73,133.69,123.2797255]
["bitfinex","SOLUSD",1750549024747,26.31926865,133.71,133.69,123.2797255]
["bitfinex","SOLUSD",1750549024923,18.64964886,133.75,133.69,123.2797255]
["bitfinex","SOLUSD",1750549025128,18.81683262,133.71,133.69,123.2797255]
["bitfinex","SOLUSD",1750549025344,18.81683262,133.71,133.69,26.17970306]
["bitfinex","SOLUSD",1750549025544,18.81683262,133.72,133.69,26.17970306]
["bitfinex","SOLUSD",1750549026536,18.81683262,133.72,133.69,18.69997756]
["bitfinex","SOLUSD",1750549026832,18.81683262,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750549027142,18.64964886,133.75,133.68,7.48055056]
["bitfinex","SOLUSD",1750549027143,18.81683262,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750549027344,18.81683262,133.71,133.68,26.18192698]
["bitfinex","SOLUSD",1750549027730,18.64964886,133.75,133.68,44.9987596]
["bitfinex","SOLUSD",1750549027929,18.81683262,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750549028156,18.81683262,133.72,133.68,44.9987596]
["bitfinex","SOLUSD",1750549028358,18.81683262,133.75,133.7,18.81683262]
["bitfinex","SOLUSD",1750549028656,18.81683262,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750549028875,18.81683262,133.81,133.75,52.16822429]
["bitfinex","SOLUSD",1750549029079,18.81683262,133.82,133.77,18.81683262]
["bitfinex","SOLUSD",1750549029375,18.64964886,133.83,133.77,18.81683262]
["bitfinex","SOLUSD",1750549029545,18.81683262,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750549029745,5.48727148,133.85,133.79,18.81683262]
["bitfinex","SOLUSD",1750549029965,18.81683262,133.84,133.79,18.81683262]
["bitfinex","SOLUSD",1750549030150,5.48727148,133.85,133.79,18.81683262]
["bitfinex","SOLUSD",1750549030349,24.13692034,133.86,133.79,18.81683262]
["bitfinex","SOLUSD",1750549030674,24.13692034,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750549030675,18.64964886,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750549030861,18.81683262,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750549031675,18.64964886,133.86,133.79,7.47440017]
["bitfinex","SOLUSD",1750549031975,18.81683262,133.84,133.79,26.16040061]
["bitfinex","SOLUSD",1750549032276,18.81683262,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750549032619,18.81683262,133.85,133.8,18.81683262]
["bitfinex","SOLUSD",1750549032747,18.81683262,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750549033150,18.81683262,133.87,133.83,26.0]
["bitfinex","SOLUSD",1750549033350,1.6255311,133.89,133.83,44.81683262]
["bitfinex","SOLUSD",1750549033593,18.81683262,133.88,133.83,44.81683262]
["bitfinex","SOLUSD",1750549033885,18.81683262,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750549034053,18.81683262,133.88,133.84,44.96746023]
["bitfinex","SOLUSD",1750549034252,20.44236372,133.89,133.84,44.96746023]
["bitfinex","SOLUSD",1750549034455,18.81683262,133.88,133.84,44.96746023]
["bitfinex","SOLUSD",1750549034654,18.64964886,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750549034989,18.81683262,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1750549035774,18.81683262,133.85,133.83,33.47204903]
["bitfinex","SOLUSD",1750549035985,18.81683262,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750549036281,18.81683262,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750549036502,18.81683262,133.82,133.77,43.54165572]
["bitfinex","SOLUSD",1750549036710,18.81683262,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750549036927,18.81683262,133.79,133.68,37.40150202]
["bitfinex","SOLUSD",1750549037073,18.81683262,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750549037267,30.62344014,133.78,133.68,52.18192698]
["bitfinex","SOLUSD",1750549037484,30.62344014,133.78,133.66,7.4816699]
["bitfinex","SOLUSD",1750549037485,18.64964886,133.74,133.66,7.4816699]
["bitfinex","SOLUSD",1750549037901,18.64964886,133.74,133.65,71.00425395]
["bitfinex","SOLUSD",1750549038081,18.81683262,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750549038597,5.47096602,133.74,133.65,7.4822297]
["bitfinex","SOLUSD",1750549038795,26.22185448,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750549039214,24.12061488,133.74,133.65,26.18780396]
["bitfinex","SOLUSD",1750549039422,26.22185448,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750549039603,24.12061488,133.74,133.65,26.18780396]
["bitfinex","SOLUSD",1750549039910,26.22185448,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750549040202,26.22185448,133.68,133.65,18.70557426]
["bitfinex","SOLUSD",1750549041170,26.22185448,133.66,133.65,18.70557426]
["bitfinex","SOLUSD",1750549041375,18.64964886,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750549041593,26.22185448,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1750549042102,26.22185448,133.65,133.62,18.70901704]
["bitfinex","SOLUSD",1750549042304,24.12644296,133.71,133.62,18.70901704]
["bitfinex","SOLUSD",1750549042505,24.12644296,133.71,133.62,44.93087152]
["bitfinex","SOLUSD",1750549042686,24.12644296,133.71,133.64,26.22185448]
["bitfinex","SOLUSD",1750549042687,18.64964886,133.71,133.64,26.22185448]
["bitfinex","SOLUSD",1750549042876,26.22185448,133.66,133.62,18.70901704]
["bitfinex","SOLUSD",1750549043073,26.22185448,133.64,133.62,18.70901704]
["bitfinex","SOLUSD",1750549043278,26.22185448,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750549044008,26.22185448,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750549044808,26.22185448,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750549045015,26.22185448,133.65,133.61,78.41749851]
["bitfinex","SOLUSD",1750549046412,26.22185448,133.66,133.62,26.22185448]
["bitfinex","SOLUSD",1750549046597,26.22185448,133.66,133.61,78.41749851]
["bitfinex","SOLUSD",1750549046789,26.22185448,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750549047297,26.22185448,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750549047498,18.64964886,133.71,133.64,26.0]
["bitfinex","SOLUSD",1750549047699,26.22185448,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750549048214,26.22185448,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750549048511,26.22185448,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750549049291,26.22185448,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750549049492,18.64964886,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1750549049695,26.22185448,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750549050193,18.64964886,133.77,133.68,26.18192698]
["bitfinex","SOLUSD",1750549050389,26.22185448,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1750549050618,26.22185448,133.73,133.68,52.40378146]
["bitfinex","SOLUSD",1750549051625,18.64964886,133.77,133.69,26.22185448]
["bitfinex","SOLUSD",1750549051818,26.22185448,133.74,133.7,26.22185448]
["bitfinex","SOLUSD",1750549052223,26.22185448,133.74,133.7,26.17801046]
["bitfinex","SOLUSD",1750549052811,26.22185448,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750549053010,18.64964886,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1750549053212,26.22185448,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750549053419,26.22185448,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750549053828,26.22185448,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750549054123,26.22185448,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750549054324,26.22185448,133.69,133.64,26.1886855]
["bitfinex","SOLUSD",1750549054530,7.47719455,133.74,133.64,26.1886855]
["bitfinex","SOLUSD",1750549054531,26.22185448,133.67,133.64,26.1886855]
["bitfinex","SOLUSD",1750549054716,26.22185448,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750549055404,26.22185448,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1750549056711,18.64964886,133.72,133.66,7.4816699]
["bitfinex","SOLUSD",1750549056914,26.22185448,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750549057131,18.64964886,133.72,133.66,26.18584467]
["bitfinex","SOLUSD",1750549057306,0.8654382,133.76,133.66,52.40769915]
["bitfinex","SOLUSD",1750549057510,26.22185448,133.71,133.66,52.40769915]
["bitfinex","SOLUSD",1750549057728,26.22185448,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750549058228,26.0,133.75,133.66,26.18584467]
["bitfinex","SOLUSD",1750549058229,26.0,133.75,133.66,52.40769915]
["bitfinex","SOLUSD",1750549058428,26.22185448,133.73,133.69,52.22185448]
["bitfinex","SOLUSD",1750549058629,26.22185448,133.74,133.69,52.22185448]
["bitfinex","SOLUSD",1750549058822,26.22185448,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750549059034,26.22185448,133.73,133.69,52.22185448]
["bitfinex","SOLUSD",1750549059411,0.8654382,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549059605,27.08729268,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549059827,0.8654382,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549060046,27.08729268,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549060335,0.8654382,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549060530,27.08729268,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750549061540,26.22185448,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750549061836,26.22185448,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750549062041,26.22185448,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750549063521,26.22185448,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750549065319,26.22185448,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549065518,26.22185448,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750549065919,26.22185448,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549066448,18.64964886,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1750549066650,26.22185448,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549067958,26.22185448,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1750549068251,26.22185448,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549068621,0.8654382,133.76,133.69,26.17996858]
["bitfinex","SOLUSD",1750549068826,18.80991484,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1750549069049,18.80991484,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750549069538,0.8654382,133.76,133.7,18.80991484]
["bitfinex","SOLUSD",1750549069539,18.80991484,133.75,133.7,18.80991484]
["bitfinex","SOLUSD",1750549070225,18.80991484,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750549070421,0.8654382,133.76,133.71,44.98596748]
["bitfinex","SOLUSD",1750549070422,19.67535304,133.76,133.71,44.98596748]
["bitfinex","SOLUSD",1750549071333,18.80991484,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750549071631,18.80991484,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750549072053,0.8654382,133.76,133.69,7.47999102]
["bitfinex","SOLUSD",1750549072054,18.80991484,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549072258,18.80991484,133.73,133.68,18.80991484]
["bitfinex","SOLUSD",1750549072436,18.80991484,133.73,133.68,44.80991484]
["bitfinex","SOLUSD",1750549072954,18.80991484,133.73,133.68,134.60991484]
["bitfinex","SOLUSD",1750549073143,18.80991484,133.73,133.68,44.80991484]
["bitfinex","SOLUSD",1750549074349,18.80991484,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1750549074685,18.80991484,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750549074834,18.64964886,133.75,133.61,96.111]
["bitfinex","SOLUSD",1750549074835,24.68564886,133.72,133.61,6.311]
["bitfinex","SOLUSD",1750549075035,18.80991484,133.67,133.62,18.80991484]
["bitfinex","SOLUSD",1750549075356,18.64964886,133.71,133.61,6.311]
["bitfinex","SOLUSD",1750549075357,18.80991484,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750549075676,18.80991484,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750549076173,18.80991484,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750549076770,18.80991484,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750549076943,18.80991484,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750549078755,18.80991484,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750549079537,18.64964886,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1750549079746,18.64964886,133.71,133.65,97.2822297]
["bitfinex","SOLUSD",1750549079963,18.80991484,133.68,133.65,97.2822297]
["bitfinex","SOLUSD",1750549080750,24.15480146,133.71,133.55,89.8]
["bitfinex","SOLUSD",1750549080751,18.80991484,133.66,133.55,89.8]
["bitfinex","SOLUSD",1750549080947,18.80991484,133.66,133.54,7.48839299]
["bitfinex","SOLUSD",1750549080948,24.95654886,133.63,133.54,7.48839299]
["bitfinex","SOLUSD",1750549081158,24.95654886,133.63,133.54,26.20937546]
["bitfinex","SOLUSD",1750549081357,18.80991484,133.58,133.54,33.48839299]
["bitfinex","SOLUSD",1750549081677,24.95654886,133.63,133.51,83.47270931]
["bitfinex","SOLUSD",1750549081678,18.64964886,133.59,133.51,83.47270931]
["bitfinex","SOLUSD",1750549081887,18.80991484,133.52,133.51,83.47270931]
["bitfinex","SOLUSD",1750549082047,37.4595637,133.52,133.51,83.47270931]
["bitfinex","SOLUSD",1750549082373,37.4595637,133.52,133.45,26.0]
["bitfinex","SOLUSD",1750549082558,18.80991484,133.46,133.43,44.44]
["bitfinex","SOLUSD",1750549082772,18.80991484,133.5,133.43,44.44]
["bitfinex","SOLUSD",1750549082773,18.80991484,133.44,133.43,44.44]
["bitfinex","SOLUSD",1750549082949,18.80991484,133.44,133.39,69.28158269]
["bitfinex","SOLUSD",1750549082950,26.31533932,133.44,133.39,69.28158269]
["bitfinex","SOLUSD",1750549083146,18.809915,133.48,133.43,26.31533932]
["bitfinex","SOLUSD",1750549083373,26.31533932,133.46,133.39,95.52030743]
["bitfinex","SOLUSD",1750549083575,24.11917535,133.51,133.41,26.31533932]
["bitfinex","SOLUSD",1750549083780,26.31533932,133.46,133.41,26.31533932]
["bitfinex","SOLUSD",1750549083945,41.16287586,133.51,133.42,26.31533932]
["bitfinex","SOLUSD",1750549084146,41.16287586,133.51,133.43,26.31533932]
["bitfinex","SOLUSD",1750549084362,26.31533932,133.48,133.43,26.31533932]
["bitfinex","SOLUSD",1750549084693,26.31533932,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750549085049,18.64964886,133.54,133.46,33.80822108]
["bitfinex","SOLUSD",1750549085381,26.31533932,133.52,133.49,26.0]
["bitfinex","SOLUSD",1750549086771,26.31533932,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750549088086,26.31533932,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750549088658,18.64964886,133.57,133.5,26.21722846]
["bitfinex","SOLUSD",1750549088848,18.64964886,133.57,133.39,69.28158269]
["bitfinex","SOLUSD",1750549088849,18.64964886,133.49,133.39,69.28158269]
["bitfinex","SOLUSD",1750549089072,18.64964886,133.49,133.31,26.31533932]
["bitfinex","SOLUSD",1750549089073,26.31533932,133.4,133.31,26.31533932]
["bitfinex","SOLUSD",1750549089287,59.52,133.49,133.31,26.31533932]
["bitfinex","SOLUSD",1750549089288,4.9642058,133.49,133.35,26.31533932]
["bitfinex","SOLUSD",1750549089579,26.31533932,133.41,133.36,26.31533932]
["bitfinex","SOLUSD",1750549090080,26.31533932,133.45,133.4,26.31533932]
["bitfinex","SOLUSD",1750549090569,26.31533932,133.44,133.39,52.31533932]
["bitfinex","SOLUSD",1750549090770,26.31533932,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750549091303,26.31533932,133.45,133.4,33.81159119]
["bitfinex","SOLUSD",1750549091592,18.64964886,133.49,133.4,33.81159119]
["bitfinex","SOLUSD",1750549091593,26.31533932,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750549091794,26.31533932,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750549092183,26.31533932,133.41,133.36,26.31533932]
["bitfinex","SOLUSD",1750549092494,26.31533932,133.41,133.38,26.0]
["bitfinex","SOLUSD",1750549092893,26.31533932,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750549093202,18.64964886,133.48,133.39,7.49681385]
["bitfinex","SOLUSD",1750549093497,26.31533932,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750549093700,26.31533932,133.4,133.37,33.49738033]
["bitfinex","SOLUSD",1750549093903,26.31533932,133.39,133.38,26.0]
["bitfinex","SOLUSD",1750549094087,26.31533932,133.39,133.37,7.49738033]
["bitfinex","SOLUSD",1750549094485,18.64964886,133.45,133.37,7.49738033]
["bitfinex","SOLUSD",1750549094698,26.31533932,133.4,133.37,7.49738033]
["bitfinex","SOLUSD",1750549094901,18.64964886,133.46,133.37,26.24222549]
["bitfinex","SOLUSD",1750549095100,26.31533932,133.4,133.37,26.24222549]
["bitfinex","SOLUSD",1750549096107,26.31533932,133.43,133.38,26.31533932]
["bitfinex","SOLUSD",1750549097096,26.31533932,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750549097627,26.31533932,133.4,133.39,26.23884848]
["bitfinex","SOLUSD",1750549098132,26.31533932,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750549098913,26.31533932,133.4,133.39,26.23884848]
["bitfinex","SOLUSD",1750549099091,18.64964886,133.45,133.38,26.0]
["bitfinex","SOLUSD",1750549099292,26.31533932,133.41,133.39,26.0]
["bitfinex","SOLUSD",1750549099492,26.31533932,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1750549099797,26.31533932,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1750549100316,26.31533932,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750549100519,26.31533932,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750549100695,26.31533932,133.43,133.35,26.0]
["bitfinex","SOLUSD",1750549101018,26.31533932,133.37,133.35,26.0]
["bitfinex","SOLUSD",1750549101199,26.31533932,133.37,133.34,26.24868755]
["bitfinex","SOLUSD",1750549101200,26.31533932,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750549101511,26.31533932,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750549102090,26.31533932,133.34,133.32,26.25262525]
["bitfinex","SOLUSD",1750549102417,18.64964886,133.39,133.32,26.25262525]
["bitfinex","SOLUSD",1750549102599,26.31533932,133.35,133.32,26.25262525]
["bitfinex","SOLUSD",1750549103002,26.31533932,133.34,133.32,26.25262525]
["bitfinex","SOLUSD",1750549103724,26.31533932,133.33,133.32,18.75187518]
["bitfinex","SOLUSD",1750549103902,18.64964886,133.39,133.32,18.75187518]
["bitfinex","SOLUSD",1750549104108,26.31533932,133.34,133.32,18.75187518]
["bitfinex","SOLUSD",1750549104613,26.31533932,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750549104814,18.92347731,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750549105016,18.64964886,133.39,133.31,26.25459454]
["bitfinex","SOLUSD",1750549105017,18.92347731,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750549105214,18.92347731,133.36,133.33,26.0]
["bitfinex","SOLUSD",1750549105421,18.92347731,133.35,133.33,26.0]
["bitfinex","SOLUSD",1750549106005,18.92347731,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750549106408,27.12684841,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750549106607,18.92347731,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750549106803,8.47719955,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750549107007,18.92347731,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750549107234,18.92347731,133.36,133.34,26.24868755]
["bitfinex","SOLUSD",1750549107404,18.92347731,133.37,133.34,26.24868755]
["bitfinex","SOLUSD",1750549107599,8.47719955,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750549107922,18.92347731,133.37,133.34,18.74906254]
["bitfinex","SOLUSD",1750549108118,18.92347731,133.36,133.34,18.74906254]
["bitfinex","SOLUSD",1750549108616,18.92347731,133.35,133.34,26.0]
["bitfinex","SOLUSD",1750549108824,18.92347731,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750549109020,18.92347731,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750549110220,18.92347731,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750549110525,27.12684841,133.39,133.32,26.25262525]
["bitfinex","SOLUSD",1750549110722,8.47719955,133.39,133.33,26.0]
["bitfinex","SOLUSD",1750549110928,18.92347731,133.38,133.35,26.0]
["bitfinex","SOLUSD",1750549111131,8.47719955,133.39,133.35,44.92347731]
["bitfinex","SOLUSD",1750549111425,18.92347731,133.38,133.35,26.0]
["bitfinex","SOLUSD",1750549111832,8.47719955,133.39,133.34,26.0]
["bitfinex","SOLUSD",1750549111833,18.92347731,133.36,133.34,26.0]
["bitfinex","SOLUSD",1750549112007,18.92347731,133.35,133.34,26.0]
["bitfinex","SOLUSD",1750549112207,18.92347731,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750549112609,18.92347731,133.35,133.33,7.50004591]
["bitfinex","SOLUSD",1750549112920,18.92347731,133.34,133.33,7.50004591]
["bitfinex","SOLUSD",1750549113434,18.92347731,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750549113616,18.92347731,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750549113814,18.92347731,133.31,133.29,33.50243829]
["bitfinex","SOLUSD",1750549114625,18.92347731,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750549115634,18.92347731,133.3,133.27,18.98]
["bitfinex","SOLUSD",1750549115823,18.64964886,133.35,133.23,82.16670208]
["bitfinex","SOLUSD",1750549115824,18.92347731,133.28,133.23,82.16670208]
["bitfinex","SOLUSD",1750549116025,18.92347731,133.28,133.24,26.0]
["bitfinex","SOLUSD",1750549116341,18.92347731,133.28,133.24,33.50525367]
["bitfinex","SOLUSD",1750549116547,18.64964886,133.32,133.24,71.19186517]
["bitfinex","SOLUSD",1750549116745,18.92347731,133.29,133.24,160.99186517]
["bitfinex","SOLUSD",1750549117114,18.92347731,133.28,133.24,71.19186517]
["bitfinex","SOLUSD",1750549117324,18.92347731,133.28,133.24,52.26838786]
["bitfinex","SOLUSD",1750549117739,26.15045061,133.32,133.24,52.26838786]
["bitfinex","SOLUSD",1750549117740,18.92347731,133.27,133.24,52.26838786]
["bitfinex","SOLUSD",1750549118315,18.92347731,133.28,133.24,71.19186517]
["bitfinex","SOLUSD",1750549118614,18.92347731,133.31,133.27,18.92347731]
["bitfinex","SOLUSD",1750549118916,18.92347731,133.32,133.27,18.92347731]
["bitfinex","SOLUSD",1750549119134,18.92347731,133.31,133.27,18.92347731]
["bitfinex","SOLUSD",1750549119527,44.64964886,133.35,133.24,179.59465624]
["bitfinex","SOLUSD",1750549119738,44.64964886,133.35,133.24,89.79465624]
["bitfinex","SOLUSD",1750549119960,18.92347731,133.29,133.24,71.19186517]
["bitfinex","SOLUSD",1750549120155,18.92347731,133.28,133.24,52.26838786]
["bitfinex","SOLUSD",1750549120451,18.92347731,133.3,133.26,18.92347731]
["bitfinex","SOLUSD",1750549120664,1.6611,133.36,133.27,18.92347731]
["bitfinex","SOLUSD",1750549120832,18.92347731,133.35,133.3,26.0]
["bitfinex","SOLUSD",1750549121032,18.92347731,133.31,133.24,191.12092462]
["bitfinex","SOLUSD",1750549121245,44.64964886,133.37,133.27,44.92347731]
["bitfinex","SOLUSD",1750549121461,44.64964886,133.37,133.28,18.92347731]
["bitfinex","SOLUSD",1750549121640,18.92347731,133.33,133.29,18.92347731]
["bitfinex","SOLUSD",1750549122660,18.92347731,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750549122958,26.0,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750549123140,26.0,133.37,133.3,45.18004144]
["bitfinex","SOLUSD",1750549123346,18.92347731,133.35,133.3,45.18004144]
["bitfinex","SOLUSD",1750549123578,18.92347731,133.34,133.3,26.25656413]
["bitfinex","SOLUSD",1750549125141,24.09667674,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750549125366,18.92347731,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750549125549,5.44702788,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750549125734,18.92347731,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750549125934,24.59667674,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750549125935,18.92347731,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750549126161,18.64964886,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750549126366,18.92347731,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750549126742,25.38777548,133.36,133.28,7.5030012]
["bitfinex","SOLUSD",1750549126743,18.64964886,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750549126946,18.92347731,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750549127264,18.64964886,133.34,133.28,45.18398151]
["bitfinex","SOLUSD",1750549127445,18.92347731,133.33,133.28,45.18398151]
["bitfinex","SOLUSD",1750549127651,18.92347731,133.32,133.28,45.18398151]
["bitfinex","SOLUSD",1750549128152,5.45741434,133.36,133.31,18.92347731]
["bitfinex","SOLUSD",1750549128357,5.45741434,133.36,133.28,116.0605042]
["bitfinex","SOLUSD",1750549128358,5.45865831,133.37,133.34,18.92347731]
["bitfinex","SOLUSD",1750549128551,5.46109375,133.38,133.35,18.92347731]
["bitfinex","SOLUSD",1750549128868,8.47719955,133.39,133.36,45.16822834]
["bitfinex","SOLUSD",1750549133649,18.92347731,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1750549134166,8.47719955,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750549134348,8.47719955,133.39,133.36,26.4219776]
["bitfinex","SOLUSD",1750549134542,8.47719955,133.39,133.36,26.24475103]
["bitfinex","SOLUSD",1750549135667,18.92347731,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1750549135883,18.92347731,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750549136045,18.92347731,133.36,133.33,7.49997323]
["bitfinex","SOLUSD",1750549136245,18.64964886,133.38,133.33,7.49997323]
["bitfinex","SOLUSD",1750549136539,18.92347731,133.36,133.33,7.49997323]
["bitfinex","SOLUSD",1750549138669,24.14746958,133.38,133.33,7.49997323]
["bitfinex","SOLUSD",1750549138868,18.92347731,133.38,133.33,26.25044199]
["bitfinex","SOLUSD",1750549139067,18.92347731,133.38,133.33,45.1739193]
["bitfinex","SOLUSD",1750549139249,27.40067686,133.39,133.34,18.92347731]
["bitfinex","SOLUSD",1750549139568,27.40067686,133.39,133.35,18.92347731]
["bitfinex","SOLUSD",1750549139747,27.40067686,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750549140259,8.47719955,133.39,133.36,26.4219776]
["bitfinex","SOLUSD",1750549140583,8.47719955,133.39,133.37,18.92347731]
["bitfinex","SOLUSD",1750549140883,18.92347731,133.41,133.37,18.92347731]
["bitfinex","SOLUSD",1750549141679,18.92347731,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750549142667,18.92347731,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750549143067,18.92347731,133.42,133.38,45.16429301]
["bitfinex","SOLUSD",1750549143280,18.92347731,133.43,133.38,45.16429301]
["bitfinex","SOLUSD",1750549143478,10.41554624,133.48,133.38,45.16429301]
["bitfinex","SOLUSD",1750549143479,19.73887663,133.5,133.41,18.92347731]
["bitfinex","SOLUSD",1750549143682,19.73887663,133.5,133.39,26.0]
["bitfinex","SOLUSD",1750549143683,24.1672401,133.49,133.4,26.23688155]
["bitfinex","SOLUSD",1750549143890,5.51759124,133.48,133.42,18.92347731]
["bitfinex","SOLUSD",1750549144185,5.51759124,133.49,133.4,26.23688155]
["bitfinex","SOLUSD",1750549144487,18.92347731,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1750549144664,18.92347731,133.42,133.4,97.29625187]
["bitfinex","SOLUSD",1750549144983,18.64964886,133.48,133.4,97.29625187]
["bitfinex","SOLUSD",1750549144984,18.92347731,133.48,133.41,18.92347731]
["bitfinex","SOLUSD",1750549145167,18.92347731,133.49,133.45,18.92347731]
["bitfinex","SOLUSD",1750549145354,11.44555001,133.5,133.45,18.92347731]
["bitfinex","SOLUSD",1750549145557,18.92347731,133.51,133.47,18.92347731]
["bitfinex","SOLUSD",1750549145755,18.92347731,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750549146080,33.07127699,133.54,133.48,26.22115672]
["bitfinex","SOLUSD",1750549146384,18.92347731,133.52,133.48,45.14463403]
["bitfinex","SOLUSD",1750549146583,6.0587,133.55,133.48,45.14463403]
["bitfinex","SOLUSD",1750549146771,18.92347731,133.53,133.49,18.92347731]
["bitfinex","SOLUSD",1750549146968,26.0,133.55,133.48,26.22115672]
["bitfinex","SOLUSD",1750549147290,18.92347731,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750549147474,18.92347731,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1750549147672,18.92347731,133.49,133.47,97.29219998]
["bitfinex","SOLUSD",1750549147880,18.92347731,133.48,133.47,97.29219998]
["bitfinex","SOLUSD",1750549148063,18.64964886,133.51,133.47,7.49219998]
["bitfinex","SOLUSD",1750549148264,18.92347731,133.48,133.47,7.49219998]
["bitfinex","SOLUSD",1750549148664,18.92347731,133.49,133.47,7.49219998]
["bitfinex","SOLUSD",1750549148889,18.92347731,133.49,133.45,45.1494274]
["bitfinex","SOLUSD",1750549149282,28.71677771,133.57,133.45,45.1494274]
["bitfinex","SOLUSD",1750549149283,15.59086883,133.59,133.45,26.22595009]
["bitfinex","SOLUSD",1750549149592,18.92347731,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750549149890,18.64964886,133.51,133.39,6.6385]
["bitfinex","SOLUSD",1750549149891,18.92347731,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750549150100,18.92347731,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750549150392,18.64964886,133.48,133.4,7.49625187]
["bitfinex","SOLUSD",1750549150593,18.92347731,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750549150981,26.1414719,133.48,133.4,7.49625187]
["bitfinex","SOLUSD",1750549151179,18.92347731,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750549151488,18.92347731,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1750549151795,18.92347731,133.42,133.38,43.82045402]
["bitfinex","SOLUSD",1750549151993,18.92347731,133.42,133.38,24.89697671]
["bitfinex","SOLUSD",1750549152190,18.64964886,133.45,133.38,24.89697671]
["bitfinex","SOLUSD",1750549152395,18.92347731,133.4,133.37,7.49779682]
["bitfinex","SOLUSD",1750549152572,18.92347731,133.39,133.37,7.49779682]
["bitfinex","SOLUSD",1750549152762,18.64964886,133.45,133.37,7.49779682]
["bitfinex","SOLUSD",1750549152971,18.64964886,133.45,133.34,7.49962501]
["bitfinex","SOLUSD",1750549152972,44.64964886,133.42,133.34,7.49962501]
["bitfinex","SOLUSD",1750549153180,18.92347731,133.4,133.35,18.92347731]
["bitfinex","SOLUSD",1750549153365,18.92347731,133.4,133.36,18.92347731]
["bitfinex","SOLUSD",1750549153778,44.64964886,133.42,133.34,26.24868755]
["bitfinex","SOLUSD",1750549154096,18.64964886,133.49,133.35,18.64964886]
["bitfinex","SOLUSD",1750549154294,26.0,133.45,133.35,44.64964886]
["bitfinex","SOLUSD",1750549154477,26.0,133.45,133.36,18.92347731]
["bitfinex","SOLUSD",1750549154478,18.92347731,133.41,133.36,18.92347731]
["bitfinex","SOLUSD",1750549154799,18.92347731,133.4,133.36,18.92347731]
["bitfinex","SOLUSD",1750549154971,18.92347731,133.38,133.34,52.24868755]
["bitfinex","SOLUSD",1750549155993,18.92347731,133.39,133.34,71.17216486]
["bitfinex","SOLUSD",1750549156193,18.64964886,133.41,133.34,71.17216486]
["bitfinex","SOLUSD",1750549156406,18.92347731,133.39,133.34,52.24868755]
["bitfinex","SOLUSD",1750549156630,18.92347731,133.39,133.34,71.17216486]
["bitfinex","SOLUSD",1750549156913,18.64964886,133.41,133.34,52.24868755]
["bitfinex","SOLUSD",1750549157138,18.92347731,133.39,133.34,71.17216486]
["bitfinex","SOLUSD",1750549157626,18.92347731,133.38,133.34,52.24868755]
["bitfinex","SOLUSD",1750549157915,18.92347731,133.36,133.34,52.24868755]
["bitfinex","SOLUSD",1750549158119,18.92347731,133.36,133.34,26.24868755]
["bitfinex","SOLUSD",1750549158419,18.64964886,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1750549158420,18.92347731,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1750549158605,18.92347731,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750549158808,34.1881,133.42,133.34,7.49962501]
["bitfinex","SOLUSD",1750549158997,34.1881,133.42,133.34,45.17216486]
["bitfinex","SOLUSD",1750549159331,18.92347731,133.4,133.35,18.92347731]
["bitfinex","SOLUSD",1750549159612,18.92347731,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750549159808,18.92347731,133.37,133.34,26.24868755]
["bitfinex","SOLUSD",1750549160190,18.92347731,133.36,133.34,26.24868755]
["bitfinex","SOLUSD",1750549160807,18.92347731,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750549161315,18.92347731,133.36,133.32,26.25262525]
["bitfinex","SOLUSD",1750549162515,18.92347731,133.37,133.32,45.17610256]
["bitfinex","SOLUSD",1750549162710,18.92347731,133.39,133.34,18.92347731]
["bitfinex","SOLUSD",1750549163402,18.92347731,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1750549163622,18.92347731,133.38,133.35,116.04671915]
["bitfinex","SOLUSD",1750549164338,18.92347731,133.39,133.35,116.04671915]
["bitfinex","SOLUSD",1750549165518,18.64964886,133.41,133.35,116.04671915]
["bitfinex","SOLUSD",1750549165724,18.92347731,133.39,133.35,116.04671915]
["bitfinex","SOLUSD",1750549166944,18.92347731,133.37,133.35,97.29906261]
["bitfinex","SOLUSD",1750549167145,18.92347731,133.36,133.28,17.08]
["bitfinex","SOLUSD",1750549167349,26.14885903,133.35,133.25,56.44594244]
["bitfinex","SOLUSD",1750549167540,18.92347731,133.29,133.25,37.52246513]
["bitfinex","SOLUSD",1750549168119,18.92347731,133.28,133.24,26.26838786]
["bitfinex","SOLUSD",1750549168356,18.92347731,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1750549170524,18.92347731,133.28,133.24,26.26838786]
["bitfinex","SOLUSD",1750549170727,18.64964886,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750549170927,26.5,133.31,133.25,18.92347731]
["bitfinex","SOLUSD",1750549171126,0.5,133.31,133.27,18.92347731]
["bitfinex","SOLUSD",1750549171330,18.92347731,133.31,133.26,18.92347731]
["bitfinex","SOLUSD",1750549171855,18.92347731,133.31,133.24,89.79465624]
["bitfinex","SOLUSD",1750549171856,18.92347731,133.3,133.24,89.79465624]
["bitfinex","SOLUSD",1750549172159,18.92347731,133.26,133.24,26.26838786]
["bitfinex","SOLUSD",1750549172333,18.92347731,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1750549173164,18.64964886,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750549173459,18.92347731,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1750549173636,18.92347731,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750549174541,44.64964886,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1750549174864,18.92347731,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1750549175156,44.64964886,133.3,133.23,45.19383683]
["bitfinex","SOLUSD",1750549175373,18.92347731,133.28,133.23,26.27035952]
["bitfinex","SOLUSD",1750549175572,18.92347731,133.27,133.23,45.19383683]
["bitfinex","SOLUSD",1750549175762,18.92347731,133.27,133.23,26.27035952]
["bitfinex","SOLUSD",1750549175928,18.92347731,133.26,133.23,26.27035952]
["bitfinex","SOLUSD",1750549176133,18.92347731,133.27,133.23,26.27035952]
["bitfinex","SOLUSD",1750549176334,18.92347731,133.26,133.23,26.27035952]
["bitfinex","SOLUSD",1750549177552,18.92347731,133.26,133.23,18.76454252]
["bitfinex","SOLUSD",1750549177936,18.92347731,133.26,133.21,45.19778103]
["bitfinex","SOLUSD",1750549178142,18.92347731,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750549179371,18.64964886,133.28,133.21,7.50694392]
["bitfinex","SOLUSD",1750549179554,18.92347731,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750549179976,27.67881226,133.29,133.17,26.28219568]
["bitfinex","SOLUSD",1750549180267,44.64964886,133.26,133.17,26.28219568]
["bitfinex","SOLUSD",1750549180471,10.85439846,133.28,133.17,26.28219568]
["bitfinex","SOLUSD",1750549180676,18.92347731,133.25,133.2,18.92347731]
["bitfinex","SOLUSD",1750549180847,18.64964886,133.27,133.17,26.28219568]
["bitfinex","SOLUSD",1750549181053,18.92347731,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750549181468,18.92347731,133.21,133.17,45.20567299]
["bitfinex","SOLUSD",1750549181847,18.92347731,133.22,133.17,45.20567299]
["bitfinex","SOLUSD",1750549182049,18.35759712,133.28,133.17,26.28219568]
["bitfinex","SOLUSD",1750549182050,18.92347731,133.24,133.17,26.28219568]
["bitfinex","SOLUSD",1750549182265,18.92347731,133.24,133.19,18.92347731]
["bitfinex","SOLUSD",1750549182477,18.92347731,133.23,133.18,18.92347731]
["bitfinex","SOLUSD",1750549182976,18.64964886,133.26,133.18,18.92347731]
["bitfinex","SOLUSD",1750549183368,18.92347731,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1750549183874,26.15387214,133.26,133.18,26.28022225]
["bitfinex","SOLUSD",1750549184065,18.92347731,133.23,133.18,45.20369956]
["bitfinex","SOLUSD",1750549184271,18.92347731,133.19,133.16,17.08]
["bitfinex","SOLUSD",1750549184578,18.92347731,133.18,133.16,17.08]
["bitfinex","SOLUSD",1750549184780,18.92347731,133.19,133.16,17.08]
["bitfinex","SOLUSD",1750549185364,18.92347731,133.18,133.16,7.50957256]
["bitfinex","SOLUSD",1750549185577,18.92347731,133.17,133.15,7.51014896]
["bitfinex","SOLUSD",1750549185952,18.64964886,133.21,133.15,45.20944301]
["bitfinex","SOLUSD",1750549186186,18.92347731,133.2,133.16,18.92347731]
["bitfinex","SOLUSD",1750549186784,18.92347731,133.19,133.15,26.2859657]
["bitfinex","SOLUSD",1750549187778,18.92347731,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750549188278,18.92347731,133.18,133.13,18.92347731]
["bitfinex","SOLUSD",1750549188466,18.92347731,133.17,133.13,18.92347731]
["bitfinex","SOLUSD",1750549188854,44.64964886,133.21,133.13,18.92347731]
["bitfinex","SOLUSD",1750549189055,18.92347731,133.19,133.15,18.92347731]
["bitfinex","SOLUSD",1750549189450,18.92347731,133.18,133.14,18.92347731]
["bitfinex","SOLUSD",1750549189654,18.92347731,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750549189850,18.92347731,133.17,133.13,18.92347731]
["bitfinex","SOLUSD",1750549190752,18.92347731,133.17,133.12,37.70352538]
["bitfinex","SOLUSD",1750549190951,18.64964886,133.21,133.12,37.70352538]
["bitfinex","SOLUSD",1750549191157,6.2761,133.22,133.16,18.92347731]
["bitfinex","SOLUSD",1750549191462,18.92347731,133.21,133.16,18.92347731]
["bitfinex","SOLUSD",1750549191675,18.92347731,133.2,133.16,18.92347731]
["bitfinex","SOLUSD",1750549192786,18.92347731,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750549193082,18.92347731,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750549193784,18.92347731,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750549194897,18.92347731,133.2,133.16,18.92347731]
["bitfinex","SOLUSD",1750549194898,18.92347731,133.2,133.15,18.92347731]
["bitfinex","SOLUSD",1750549195494,18.64964886,133.22,133.14,18.92347731]
["bitfinex","SOLUSD",1750549195796,18.92347731,133.19,133.14,18.92347731]
["bitfinex","SOLUSD",1750549195965,18.92347731,133.18,133.13,26.29009238]
["bitfinex","SOLUSD",1750549196169,18.64964886,133.22,133.14,18.92347731]
["bitfinex","SOLUSD",1750549196370,18.92347731,133.19,133.14,18.92347731]
["bitfinex","SOLUSD",1750549196598,18.64964886,133.22,133.14,18.92347731]
["bitfinex","SOLUSD",1750549196772,26.0,133.23,133.17,18.92347731]
["bitfinex","SOLUSD",1750549197097,18.92347731,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750549197395,18.92347731,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750549197592,18.92347731,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750549197924,37.57312617,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750549198104,18.92347731,133.22,133.18,45.20369956]
["bitfinex","SOLUSD",1750549198263,18.92347731,133.23,133.18,45.20369956]
["bitfinex","SOLUSD",1750549198973,10.85439846,133.28,133.21,18.92347731]
["bitfinex","SOLUSD",1750549199183,10.85439846,133.28,133.18,63.8233969]
["bitfinex","SOLUSD",1750549199184,10.85439846,133.28,133.23,18.92347731]
["bitfinex","SOLUSD",1750549199491,29.77787577,133.28,133.24,18.92347731]
["bitfinex","SOLUSD",1750549199692,29.77787577,133.28,133.21,26.0]
["bitfinex","SOLUSD",1750549199897,10.85439846,133.28,133.18,65.4018969]
["bitfinex","SOLUSD",1750549200187,18.64964886,133.27,133.19,18.92347731]
["bitfinex","SOLUSD",1750549200390,18.64964886,133.27,133.18,26.28022225]
["bitfinex","SOLUSD",1750549200391,18.92347731,133.23,133.18,26.28022225]
["bitfinex","SOLUSD",1750549200589,18.92347731,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1750549200766,18.92347731,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750549200967,18.64964886,133.24,133.17,26.28219568]
["bitfinex","SOLUSD",1750549200968,18.92347731,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750549201389,18.92347731,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750549202025,18.92347731,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1750549202238,18.92347731,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750549202701,18.92347731,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750549202905,18.92347731,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750549203587,18.92347731,133.21,133.16,18.92347731]
["bitfinex","SOLUSD",1750549204299,18.64964886,133.22,133.15,45.20962074]
["bitfinex","SOLUSD",1750549204300,18.92347731,133.2,133.15,45.20962074]
["bitfinex","SOLUSD",1750549204593,29.04181174,133.27,133.19,18.92347731]
["bitfinex","SOLUSD",1750549204816,18.92347731,133.26,133.21,18.92347731]
["bitfinex","SOLUSD",1750549204993,18.92347731,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549205188,10.11833443,133.27,133.22,45.19580878]
["bitfinex","SOLUSD",1750549205189,29.04181174,133.27,133.22,45.19580878]
["bitfinex","SOLUSD",1750549205387,10.11833443,133.27,133.24,18.92347731]
["bitfinex","SOLUSD",1750549206408,10.11833443,133.27,133.22,7.50638042]
["bitfinex","SOLUSD",1750549206717,18.92347731,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1750549206906,18.92347731,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549207104,18.92347731,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750549207601,36.11833443,133.27,133.21,7.50694392]
["bitfinex","SOLUSD",1750549207602,18.64964886,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750549207804,29.04181174,133.27,133.21,26.27430372]
["bitfinex","SOLUSD",1750549208001,29.04181174,133.27,133.22,18.92347731]
["bitfinex","SOLUSD",1750549208404,29.04181174,133.27,133.23,18.92347731]
["bitfinex","SOLUSD",1750549208598,10.11833443,133.27,133.21,26.27430372]
["bitfinex","SOLUSD",1750549208821,10.11833443,133.27,133.25,18.92347731]
["bitfinex","SOLUSD",1750549209026,18.92347731,133.29,133.25,18.92347731]
["bitfinex","SOLUSD",1750549209232,18.92347731,133.27,133.21,63.80902333]
["bitfinex","SOLUSD",1750549209430,18.92347731,133.28,133.23,18.92347731]
["bitfinex","SOLUSD",1750549209618,24.1276553,133.31,133.23,18.92347731]
["bitfinex","SOLUSD",1750549209934,18.92347731,133.26,133.22,18.92347731]
["bitfinex","SOLUSD",1750549210117,18.92347731,133.26,133.21,45.19778103]
["bitfinex","SOLUSD",1750549210427,26.0,133.28,133.22,18.92347731]
["bitfinex","SOLUSD",1750549210617,18.92347731,133.28,133.24,18.92347731]
["bitfinex","SOLUSD",1750549211117,18.92347731,133.28,133.21,18.7673598]
["bitfinex","SOLUSD",1750549211314,18.64964886,133.31,133.23,18.92347731]
["bitfinex","SOLUSD",1750549211516,7.15669313,133.33,133.27,18.92347731]
["bitfinex","SOLUSD",1750549211744,18.92347731,133.33,133.25,6.3678]
["bitfinex","SOLUSD",1750549212041,6.5056,133.35,133.29,18.92347731]
["bitfinex","SOLUSD",1750549212210,18.92347731,133.33,133.28,18.92347731]
["bitfinex","SOLUSD",1750549212405,6.5056,133.35,133.29,18.92347731]
["bitfinex","SOLUSD",1750549212615,18.92347731,133.34,133.29,18.92347731]
["bitfinex","SOLUSD",1750549212805,18.92347731,133.34,133.3,18.92347731]
["bitfinex","SOLUSD",1750549213005,5.49882301,133.36,133.3,18.92347731]
["bitfinex","SOLUSD",1750549213310,5.49882301,133.36,133.27,7.50356419]
["bitfinex","SOLUSD",1750549213311,18.92347731,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549213611,18.92347731,133.28,133.22,7.50638042]
["bitfinex","SOLUSD",1750549213817,18.64964886,133.28,133.22,7.50638042]
["bitfinex","SOLUSD",1750549214002,18.92347731,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549214209,24.14448348,133.29,133.22,7.50638042]
["bitfinex","SOLUSD",1750549214407,18.92347731,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549214829,18.92347731,133.25,133.19,75.08071176]
["bitfinex","SOLUSD",1750549214830,18.92347731,133.24,133.18,26.28022225]
["bitfinex","SOLUSD",1750549215240,18.92347731,133.22,133.18,45.20369956]
["bitfinex","SOLUSD",1750549215422,18.92347731,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1750549215748,18.92347731,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750549215945,18.92347731,133.21,133.15,35.71470244]
["bitfinex","SOLUSD",1750549215946,18.92347731,133.19,133.16,7.50933371]
["bitfinex","SOLUSD",1750549216514,18.92347731,133.18,133.16,7.50933371]
["bitfinex","SOLUSD",1750549216719,6.153,133.21,133.15,24.45026955]
["bitfinex","SOLUSD",1750549216923,18.92347731,133.18,133.15,24.45026955]
["bitfinex","SOLUSD",1750549217341,32.153,133.21,133.15,24.45026955]
["bitfinex","SOLUSD",1750549217624,18.92347731,133.18,133.15,24.45026955]
["bitfinex","SOLUSD",1750549218225,18.92347731,133.17,133.15,16.94]
["bitfinex","SOLUSD",1750549218761,18.92347731,133.17,133.09,18.78340353]
["bitfinex","SOLUSD",1750549218928,18.92347731,133.16,133.11,26.43606088]
["bitfinex","SOLUSD",1750549219128,18.92347731,133.16,133.12,18.92347731]
["bitfinex","SOLUSD",1750549219344,18.92347731,133.17,133.12,18.92347731]
["bitfinex","SOLUSD",1750549219652,18.64964886,133.2,133.13,18.92347731]
["bitfinex","SOLUSD",1750549219951,18.64964886,133.2,133.11,26.29404251]
["bitfinex","SOLUSD",1750549219952,18.92347731,133.2,133.15,18.92347731]
["bitfinex","SOLUSD",1750549220153,18.92347731,133.2,133.16,18.92347731]
["bitfinex","SOLUSD",1750549220762,18.92347731,133.22,133.13,26.29009238]
["bitfinex","SOLUSD",1750549220942,18.92347731,133.21,133.16,18.92347731]
["bitfinex","SOLUSD",1750549221361,18.92347731,133.21,133.17,18.92347731]
["bitfinex","SOLUSD",1750549221739,31.49629587,133.24,133.18,18.92347731]
["bitfinex","SOLUSD",1750549221944,18.92347731,133.23,133.18,18.92347731]
["bitfinex","SOLUSD",1750549222144,18.92347731,133.23,133.19,18.92347731]
["bitfinex","SOLUSD",1750549222357,18.92347731,133.22,133.16,6.6437]
["bitfinex","SOLUSD",1750549222542,18.92347731,133.22,133.17,18.92347731]
["bitfinex","SOLUSD",1750549222751,31.49825697,133.26,133.17,18.92347731]
["bitfinex","SOLUSD",1750549222752,18.92347731,133.21,133.17,18.92347731]
["bitfinex","SOLUSD",1750549223069,5.49825697,133.25,133.18,18.92347731]
["bitfinex","SOLUSD",1750549223237,18.92347731,133.22,133.17,18.92347731]
["bitfinex","SOLUSD",1750549223636,31.49825697,133.26,133.16,7.50976269]
["bitfinex","SOLUSD",1750549223637,18.92347731,133.21,133.16,7.50976269]
["bitfinex","SOLUSD",1750549223948,18.92347731,133.17,133.15,7.51015447]
["bitfinex","SOLUSD",1750549224143,5.49825697,133.22,133.15,45.20944852]
["bitfinex","SOLUSD",1750549224375,5.49825697,133.22,133.15,26.28597121]
["bitfinex","SOLUSD",1750549224376,18.92347731,133.22,133.15,26.28597121]
["bitfinex","SOLUSD",1750549224875,18.92347731,133.22,133.18,18.92347731]
["bitfinex","SOLUSD",1750549225069,18.92347731,133.22,133.15,18.77581674]
["bitfinex","SOLUSD",1750549225377,18.92347731,133.22,133.18,18.92347731]
["bitfinex","SOLUSD",1750549225588,18.92347731,133.22,133.17,18.92347731]
["bitfinex","SOLUSD",1750549225891,18.92347731,133.22,133.18,18.92347731]
["bitfinex","SOLUSD",1750549226605,26.0,133.25,133.15,18.77581674]
["bitfinex","SOLUSD",1750549226897,18.92347731,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750549227190,18.92347731,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1750549227764,18.92347731,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549228019,14.91592076,133.29,133.18,18.92347731]
["bitfinex","SOLUSD",1750549228163,8.0933,133.29,133.18,1.5202]
["bitfinex","SOLUSD",1750549228361,18.92347731,133.26,133.22,18.92347731]
["bitfinex","SOLUSD",1750549228583,18.92347731,133.26,133.18,1.5202]
["bitfinex","SOLUSD",1750549228584,18.92347731,133.25,133.18,1.5202]
["bitfinex","SOLUSD",1750549228886,18.92347731,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750549229065,18.92347731,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750549229268,18.64964886,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1750549229475,18.92347731,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750549229787,18.92347731,133.21,133.16,7.50976269]
["bitfinex","SOLUSD",1750549230105,18.92347731,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549230463,26.0,133.23,133.16,26.43324]
["bitfinex","SOLUSD",1750549230668,18.92347731,133.21,133.16,26.43324]
["bitfinex","SOLUSD",1750549231078,18.92347731,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549231492,18.92347731,133.2,133.16,26.43324]
["bitfinex","SOLUSD",1750549231691,26.0,133.23,133.16,26.43324]
["bitfinex","SOLUSD",1750549231907,18.92347731,133.22,133.17,18.92347731]
["bitfinex","SOLUSD",1750549232105,7.50430879,133.26,133.17,18.92347731]
["bitfinex","SOLUSD",1750549232419,18.92347731,133.22,133.17,18.92347731]
["bitfinex","SOLUSD",1750549233012,26.0,133.23,133.18,26.43211224]
["bitfinex","SOLUSD",1750549233317,18.92347731,133.23,133.18,45.20369956]
["bitfinex","SOLUSD",1750549233516,18.92347731,133.24,133.2,18.92347731]
["bitfinex","SOLUSD",1750549233820,0.5,133.25,133.21,18.92347731]
["bitfinex","SOLUSD",1750549233995,0.5,133.25,133.18,117.61522225]
["bitfinex","SOLUSD",1750549234411,0.5,133.25,133.22,18.92347731]
["bitfinex","SOLUSD",1750549234619,0.5,133.25,133.18,26.28022225]
["bitfinex","SOLUSD",1750549234791,26.0,133.26,133.19,18.92347731]
["bitfinex","SOLUSD",1750549234991,33.50414974,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1750549235306,18.92347731,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1750549236312,18.92347731,133.24,133.2,26.43098481]
["bitfinex","SOLUSD",1750549236715,18.92347731,133.25,133.21,18.92347731]
["bitfinex","SOLUSD",1750549237017,26.0,133.26,133.2,26.43098481]
["bitfinex","SOLUSD",1750549237214,18.92347731,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750549237404,33.50416557,133.26,133.17,18.92347731]
["bitfinex","SOLUSD",1750549237711,33.50416557,133.26,133.15,26.28482041]
["bitfinex","SOLUSD",1750549237712,18.92347731,133.21,133.15,26.28482041]
["bitfinex","SOLUSD",1750549237920,26.0,133.23,133.15,26.28482041]
["bitfinex","SOLUSD",1750549237921,18.92347731,133.2,133.15,45.20829772]
["bitfinex","SOLUSD",1750549238415,26.0,133.23,133.17,26.43267607]
["bitfinex","SOLUSD",1750549238616,18.92347731,133.21,133.17,26.43267607]
["bitfinex","SOLUSD",1750549239200,18.92347731,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750549239728,33.50591539,133.23,133.17,7.50919876]
["bitfinex","SOLUSD",1750549239912,18.92347731,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750549240101,18.92347731,133.21,133.17,26.43267607]
["bitfinex","SOLUSD",1750549240306,18.92347731,133.22,133.17,26.43267607]
["bitfinex","SOLUSD",1750549240636,24.91592076,133.29,133.17,26.43267607]
["bitfinex","SOLUSD",1750549240637,18.92347731,133.25,133.2,18.92347731]
["bitfinex","SOLUSD",1750549240817,8.0933,133.29,133.17,26.28219568]
["bitfinex","SOLUSD",1750549240818,13.5958718,133.29,133.22,18.92347731]
["bitfinex","SOLUSD",1750549241016,18.92347731,133.3,133.25,18.92347731]
["bitfinex","SOLUSD",1750549241202,11.7564718,133.33,133.26,18.92347731]
["bitfinex","SOLUSD",1750549241404,18.92347731,133.31,133.22,1.6361]
["bitfinex","SOLUSD",1750549241706,18.92347731,133.3,133.25,18.92347731]
["bitfinex","SOLUSD",1750549241925,18.92347731,133.28,133.22,1.6361]
["bitfinex","SOLUSD",1750549242124,18.92347731,133.28,133.23,18.92347731]
["bitfinex","SOLUSD",1750549242431,18.92347731,133.28,133.24,18.92347731]
["bitfinex","SOLUSD",1750549242612,18.92347731,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750549242942,18.92347731,133.26,133.19,7.50807117]
["bitfinex","SOLUSD",1750549243111,18.92347731,133.24,133.19,26.43154848]
["bitfinex","SOLUSD",1750549243306,18.92347731,133.24,133.2,18.92347731]
["bitfinex","SOLUSD",1750549243540,18.92347731,133.26,133.19,26.27824911]
["bitfinex","SOLUSD",1750549243741,18.92347731,133.26,133.21,18.92347731]
["bitfinex","SOLUSD",1750549244205,18.92347731,133.26,133.22,18.92347731]
["bitfinex","SOLUSD",1750549244546,18.92347731,133.25,133.19,26.27824911]
["bitfinex","SOLUSD",1750549244848,18.92347731,133.24,133.19,26.43154848]
["bitfinex","SOLUSD",1750549245006,18.92347731,133.24,133.2,18.92347731]
["bitfinex","SOLUSD",1750549245203,7.50262078,133.29,133.2,18.92347731]
["bitfinex","SOLUSD",1750549245441,18.92347731,133.26,133.21,18.92347731]
["bitfinex","SOLUSD",1750549245938,18.92347731,133.25,133.21,18.92347731]
["bitfinex","SOLUSD",1750549246148,18.92347731,133.26,133.22,18.92347731]
["bitfinex","SOLUSD",1750549246354,18.92347731,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1750549246632,18.64964886,133.23,133.16,26.28331911]
["bitfinex","SOLUSD",1750549246800,18.92347731,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549247008,26.0,133.22,133.16,7.50976269]
["bitfinex","SOLUSD",1750549247215,18.92347731,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549247605,18.92347731,133.17,133.1,70.62664581]
["bitfinex","SOLUSD",1750549247805,18.64964886,133.21,133.11,7.51258357]
["bitfinex","SOLUSD",1750549247806,18.92347731,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750549248008,18.92347731,133.12,133.1,0.7513511]
["bitfinex","SOLUSD",1750549248226,18.92347731,133.11,133.1,0.7513511]
["bitfinex","SOLUSD",1750549248610,44.64964886,133.14,133.1,0.7513511]
["bitfinex","SOLUSD",1750549248807,18.92347731,133.11,133.1,0.7513511]
["bitfinex","SOLUSD",1750549249410,18.64964886,133.13,133.1,0.7513511]
["bitfinex","SOLUSD",1750549249618,18.92347731,133.11,133.1,0.7513511]
["bitfinex","SOLUSD",1750549250241,26.0,133.14,133.1,0.7513511]
["bitfinex","SOLUSD",1750549250417,18.92347731,133.11,133.1,8.26445715]
["bitfinex","SOLUSD",1750549250619,18.92347731,133.13,133.1,8.26445715]
["bitfinex","SOLUSD",1750549250817,25.26804886,133.17,133.1,8.26445715]
["bitfinex","SOLUSD",1750549251006,18.92347731,133.15,133.1,27.18793446]
["bitfinex","SOLUSD",1750549251204,18.92347731,133.16,133.11,18.92347731]
["bitfinex","SOLUSD",1750549251410,6.5735,133.21,133.12,18.92347731]
["bitfinex","SOLUSD",1750549251642,18.92347731,133.16,133.1,27.04732717]
["bitfinex","SOLUSD",1750549251841,18.92347731,133.15,133.11,18.92347731]
["bitfinex","SOLUSD",1750549252017,44.64964886,133.2,133.11,18.92347731]
["bitfinex","SOLUSD",1750549252216,6.5735,133.21,133.14,18.92347731]
["bitfinex","SOLUSD",1750549252412,18.92347731,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750549252724,18.92347731,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750549254015,18.92347731,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1750549254227,26.0,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1750549254442,18.92347731,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750549254625,18.92347731,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750549254935,18.92347731,133.13,133.1,0.7513511]
["bitfinex","SOLUSD",1750549256348,18.92347731,133.13,133.1,8.26435906]
["bitfinex","SOLUSD",1750549257042,18.64964886,133.17,133.1,8.26435906]
["bitfinex","SOLUSD",1750549257213,18.92347731,133.13,133.1,8.26435906]
["bitfinex","SOLUSD",1750549257418,26.0,133.14,133.1,8.26435906]
["bitfinex","SOLUSD",1750549257618,18.92347731,133.11,133.1,8.26435906]
["bitfinex","SOLUSD",1750549258134,18.92347731,133.14,133.1,8.26435906]
["bitfinex","SOLUSD",1750549258650,18.64964886,133.16,133.1,8.26435906]
["bitfinex","SOLUSD",1750549258825,18.92347731,133.12,133.1,8.26435906]
["bitfinex","SOLUSD",1750549259226,18.92347731,133.13,133.1,8.26435906]
["bitfinex","SOLUSD",1750549259426,18.64964886,133.16,133.1,8.26435906]
["bitfinex","SOLUSD",1750549259739,18.92347731,133.15,133.11,18.92347731]
["bitfinex","SOLUSD",1750549259955,44.64964886,133.18,133.1,45.97070639]
["bitfinex","SOLUSD",1750549260153,18.92347731,133.15,133.11,18.92347731]
["bitfinex","SOLUSD",1750549260449,18.92347731,133.15,133.1,45.97070639]
["bitfinex","SOLUSD",1750549260622,18.92347731,133.14,133.1,45.97070639]
["bitfinex","SOLUSD",1750549260947,18.92347731,133.13,133.1,8.26435906]
["bitfinex","SOLUSD",1750549261648,10.66630601,133.21,133.12,18.92347731]
["bitfinex","SOLUSD",1750549261957,10.66630601,133.21,133.15,18.92347731]
["bitfinex","SOLUSD",1750549262122,29.58978332,133.21,133.16,18.92347731]
["bitfinex","SOLUSD",1750549262318,10.66630601,133.21,133.19,18.92347731]
["bitfinex","SOLUSD",1750549262518,18.92347731,133.25,133.2,18.92347731]
["bitfinex","SOLUSD",1750549262828,11.73793891,133.29,133.17,26.0]
["bitfinex","SOLUSD",1750549263031,26.39271987,133.26,133.22,26.39271987]
["bitfinex","SOLUSD",1750549263228,26.39271987,133.27,133.23,26.39271987]
["bitfinex","SOLUSD",1750549263544,26.39271987,133.26,133.22,26.39271987]
["bitfinex","SOLUSD",1750549264222,25.39271987,133.27,133.22,26.39271987]
["bitfinex","SOLUSD",1750549264421,32.2504,133.29,133.18,26.28022225]
["bitfinex","SOLUSD",1750549264625,26.39271987,133.27,133.22,26.39271987]
["bitfinex","SOLUSD",1750549264840,6.2504,133.29,133.18,63.8233969]
["bitfinex","SOLUSD",1750549265047,26.39271987,133.27,133.23,26.39271987]
["bitfinex","SOLUSD",1750549265447,26.39271987,133.25,133.2,26.39271987]
["bitfinex","SOLUSD",1750549266225,18.64964886,133.28,133.18,26.28022225]
["bitfinex","SOLUSD",1750549266456,26.15272043,133.28,133.21,7.50694392]
["bitfinex","SOLUSD",1750549266752,26.39271987,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750549267126,26.39271987,133.22,133.18,26.39271987]
["bitfinex","SOLUSD",1750549267734,13.75308185,133.29,133.18,7.50863493]
["bitfinex","SOLUSD",1750549267936,26.39271987,133.27,133.23,26.39271987]
["bitfinex","SOLUSD",1750549268137,26.39271987,133.28,133.23,26.39271987]
["bitfinex","SOLUSD",1750549268429,26.39271987,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549268737,26.39271987,133.23,133.16,7.50976269]
["bitfinex","SOLUSD",1750549268947,7.50434071,133.26,133.16,7.50976269]
["bitfinex","SOLUSD",1750549269250,26.39271987,133.24,133.16,63.83298286]
["bitfinex","SOLUSD",1750549269460,26.39271987,133.25,133.21,26.39271987]
["bitfinex","SOLUSD",1750549269657,26.39271987,133.24,133.19,26.39271987]
["bitfinex","SOLUSD",1750549269834,26.39271987,133.24,133.2,26.39271987]
["bitfinex","SOLUSD",1750549270152,26.39271987,133.25,133.2,26.39271987]
["bitfinex","SOLUSD",1750549270352,26.0,133.27,133.21,26.39271987]
["bitfinex","SOLUSD",1750549270528,26.39271987,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549270728,26.39271987,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750549270924,26.39271987,133.26,133.22,26.27233147]
["bitfinex","SOLUSD",1750549271231,26.39271987,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750549271531,26.39271987,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549271745,26.39271987,133.27,133.22,7.50638042]
["bitfinex","SOLUSD",1750549272057,26.39271987,133.29,133.23,26.0]
["bitfinex","SOLUSD",1750549272263,11.33064023,133.32,133.24,26.39271987]
["bitfinex","SOLUSD",1750549272435,26.39271987,133.29,133.24,26.39271987]
["bitfinex","SOLUSD",1750549272630,26.39271987,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750549273154,26.39271987,133.26,133.24,7.50509333]
["bitfinex","SOLUSD",1750549273458,18.64964886,133.31,133.22,33.89910029]
["bitfinex","SOLUSD",1750549273459,26.39271987,133.27,133.22,33.89910029]
["bitfinex","SOLUSD",1750549273645,26.39271987,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750549273845,26.39271987,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549274049,26.39271987,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750549274254,26.39271987,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1750549274450,18.64964886,133.31,133.22,7.50638042]
["bitfinex","SOLUSD",1750549274650,26.39271987,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750549275964,26.39271987,133.27,133.23,26.39271987]
["bitfinex","SOLUSD",1750549276147,26.39271987,133.28,133.24,26.39271987]
["bitfinex","SOLUSD",1750549276535,18.64964886,133.31,133.24,26.39271987]
["bitfinex","SOLUSD",1750549276735,26.39271987,133.28,133.24,26.39271987]
["bitfinex","SOLUSD",1750549276948,18.64964886,133.31,133.24,26.39271987]
["bitfinex","SOLUSD",1750549277169,26.39271987,133.28,133.24,116.19271987]
["bitfinex","SOLUSD",1750549277371,26.39271987,133.28,133.24,89.8]
["bitfinex","SOLUSD",1750549277670,26.39271987,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750549278373,26.39271987,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750549278672,26.39271987,133.27,133.25,97.30469043]
["bitfinex","SOLUSD",1750549279066,18.64964886,133.31,133.25,97.30469043]
["bitfinex","SOLUSD",1750549279246,26.39271987,133.28,133.25,97.30469043]
["bitfinex","SOLUSD",1750549280373,18.64964886,133.31,133.26,60.30451987]
["bitfinex","SOLUSD",1750549280589,14.01697391,133.37,133.26,7.9118]
["bitfinex","SOLUSD",1750549280747,26.39271987,133.27,133.23,6.3284]
["bitfinex","SOLUSD",1750549281066,26.39271987,133.32,133.19,7.50807117]
["bitfinex","SOLUSD",1750549281067,26.39271987,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750549281266,20.20934886,133.28,133.19,7.50807117]
["bitfinex","SOLUSD",1750549281267,26.39271987,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1750549281471,26.39271987,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750549281767,26.39271987,133.18,133.14,42.3868797]
["bitfinex","SOLUSD",1750549281969,26.0,133.25,133.14,42.3868797]
["bitfinex","SOLUSD",1750549281970,26.39271987,133.19,133.14,42.3868797]
["bitfinex","SOLUSD",1750549282270,44.64964886,133.23,133.15,26.39271987]
["bitfinex","SOLUSD",1750549282452,26.39271987,133.2,133.15,26.39271987]
["bitfinex","SOLUSD",1750549282855,18.64964886,133.25,133.17,18.96229938]
["bitfinex","SOLUSD",1750549283063,70.36,133.26,133.19,18.96229938]
["bitfinex","SOLUSD",1750549283379,18.96229938,133.23,133.19,18.96229938]
["bitfinex","SOLUSD",1750549283763,26.0,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1750549283953,18.96229938,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1750549284146,18.96229938,133.24,133.2,26.27627626]
["bitfinex","SOLUSD",1750549284358,26.0,133.26,133.2,26.27627626]
["bitfinex","SOLUSD",1750549284556,18.96229938,133.24,133.2,26.27627626]
["bitfinex","SOLUSD",1750549284873,26.40055456,133.23,133.2,26.27627626]
["bitfinex","SOLUSD",1750549285387,26.0,133.26,133.2,26.27627626]
["bitfinex","SOLUSD",1750549285573,26.40055456,133.23,133.2,26.27627626]
["bitfinex","SOLUSD",1750549285881,26.40055456,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750549286082,26.40055456,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750549286294,26.40055456,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549286666,26.40055456,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750549287275,18.64964886,133.22,133.16,7.50976269]
["bitfinex","SOLUSD",1750549287582,26.40055456,133.21,133.16,52.68472397]
["bitfinex","SOLUSD",1750549287785,26.0,133.25,133.16,52.68472397]
["bitfinex","SOLUSD",1750549287969,7.03454775,133.28,133.19,26.40055456]
["bitfinex","SOLUSD",1750549288176,26.40055456,133.24,133.16,26.28416941]
["bitfinex","SOLUSD",1750549288376,18.64964886,133.27,133.2,26.40055456]
["bitfinex","SOLUSD",1750549288571,18.64964886,133.27,133.21,26.40055456]
["bitfinex","SOLUSD",1750549288790,1.5597,133.28,133.22,26.40055456]
["bitfinex","SOLUSD",1750549288971,26.40055456,133.29,133.19,32.01]
["bitfinex","SOLUSD",1750549289292,26.40055456,133.3,133.25,26.40055456]
["bitfinex","SOLUSD",1750549289584,26.40055456,133.31,133.26,26.40055456]
["bitfinex","SOLUSD",1750549289792,26.40055456,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549290178,32.0025,133.33,133.22,63.53134025]
["bitfinex","SOLUSD",1750549290179,26.40055456,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1750549290368,26.40055456,133.28,133.23,33.90637156]
["bitfinex","SOLUSD",1750549290567,26.40055456,133.29,133.25,26.40055456]
["bitfinex","SOLUSD",1750549290891,52.40055456,133.31,133.26,26.40055456]
["bitfinex","SOLUSD",1750549291188,26.40055456,133.3,133.26,26.40055456]
["bitfinex","SOLUSD",1750549291485,26.40055456,133.31,133.27,26.40055456]
["bitfinex","SOLUSD",1750549291887,26.40055456,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750549292090,26.0,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750549292295,26.40055456,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1750549292499,26.40055456,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750549292693,26.0,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1750549293199,26.40055456,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750549293569,26.0,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1750549293800,26.40055456,133.29,133.24,33.90580823]
["bitfinex","SOLUSD",1750549293995,26.40055456,133.29,133.25,26.40055456]
["bitfinex","SOLUSD",1750549294998,26.0,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750549295203,26.40055456,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1750549295413,26.0,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750549296083,26.40055456,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1750549296999,52.40055456,133.31,133.26,26.40055456]
["bitfinex","SOLUSD",1750549297493,26.40055456,133.3,133.25,26.26628931]
["bitfinex","SOLUSD",1750549297995,26.0,133.31,133.26,26.40055456]
["bitfinex","SOLUSD",1750549298182,26.40055456,133.3,133.26,26.40055456]
["bitfinex","SOLUSD",1750549298585,26.40055456,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750549299003,52.40055456,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549299304,26.40055456,133.32,133.28,26.40055456]
["bitfinex","SOLUSD",1750549299594,26.40055456,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549299784,26.40055456,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750549299981,26.40055456,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549300182,26.40055456,133.31,133.27,33.90411875]
["bitfinex","SOLUSD",1750549300581,26.40055456,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750549301571,26.40055456,133.28,133.22,89.8]
["bitfinex","SOLUSD",1750549301789,26.40055456,133.25,133.2,26.40055456]
["bitfinex","SOLUSD",1750549301993,18.64964886,133.3,133.21,26.40055456]
["bitfinex","SOLUSD",1750549302297,26.40055456,133.26,133.22,26.40055456]
["bitfinex","SOLUSD",1750549302503,26.40055456,133.26,133.22,116.20055456]
["bitfinex","SOLUSD",1750549302800,31.64984834,133.3,133.23,7.505817]
["bitfinex","SOLUSD",1750549303004,26.40055456,133.26,133.23,97.305817]
["bitfinex","SOLUSD",1750549303393,26.40055456,133.25,133.23,89.8]
["bitfinex","SOLUSD",1750549303586,11.83262056,133.29,133.22,33.90681207]
["bitfinex","SOLUSD",1750549303806,7.50225995,133.3,133.22,33.90681207]
["bitfinex","SOLUSD",1750549303807,26.40055456,133.27,133.22,33.90681207]
["bitfinex","SOLUSD",1750549303978,31.50392056,133.31,133.25,26.40055456]
["bitfinex","SOLUSD",1750549303979,26.40055456,133.29,133.25,26.40055456]
["bitfinex","SOLUSD",1750549304491,26.40055456,133.26,133.22,7.50625751]
["bitfinex","SOLUSD",1750549304698,24.16149068,133.3,133.21,7.50694392]
["bitfinex","SOLUSD",1750549304699,7.5031907,133.28,133.21,7.50694392]
["bitfinex","SOLUSD",1750549304908,26.40055456,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750549305402,26.40055456,133.25,133.21,33.90749848]
["bitfinex","SOLUSD",1750549305705,26.40055456,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750549305889,26.40055456,133.25,133.21,33.90749848]
["bitfinex","SOLUSD",1750549306091,18.64964886,133.28,133.21,33.90749848]
["bitfinex","SOLUSD",1750549306286,26.40055456,133.25,133.21,33.90749848]
["bitfinex","SOLUSD",1750549306882,18.94956037,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750549307090,18.94956037,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750549307289,24.16043156,133.27,133.21,7.50694392]
["bitfinex","SOLUSD",1750549307600,18.94956037,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750549308303,31.66403436,133.27,133.21,7.50694392]
["bitfinex","SOLUSD",1750549308482,18.94956037,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750549309404,31.66403436,133.27,133.18,89.8]
["bitfinex","SOLUSD",1750549309405,18.94956037,133.22,133.18,89.8]
["bitfinex","SOLUSD",1750549309612,44.64964886,133.24,133.12,7.51201923]
["bitfinex","SOLUSD",1750549309613,18.94956037,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1750549309909,18.94956037,133.14,133.11,7.51248514]
["bitfinex","SOLUSD",1750549310209,18.94956037,133.12,133.1,0.7513511]
["bitfinex","SOLUSD",1750549310508,33.50931337,133.17,133.1,0.7513511]
["bitfinex","SOLUSD",1750549310509,18.94956037,133.11,133.1,0.7513511]
["bitfinex","SOLUSD",1750549311304,63.59920923,133.11,133.1,0.7513511]
["bitfinex","SOLUSD",1750549311505,26.0,133.08,133.05,0.3315971]
["bitfinex","SOLUSD",1750549311715,18.94956037,133.06,133.05,0.3315971]
["bitfinex","SOLUSD",1750549312005,18.64964886,133.07,133.05,0.3315971]
["bitfinex","SOLUSD",1750549312184,18.94956037,133.06,133.05,0.3315971]
["bitfinex","SOLUSD",1750549312504,1.5678,133.12,133.05,0.3315971]
["bitfinex","SOLUSD",1750549312804,52.45131115,133.11,133.06,26.45131115]
["bitfinex","SOLUSD",1750549313010,26.0,133.11,133.05,34.29887968]
["bitfinex","SOLUSD",1750549313189,44.64964886,133.11,133.05,0.3315971]
["bitfinex","SOLUSD",1750549313396,26.45131115,133.06,133.05,0.3315971]
["bitfinex","SOLUSD",1750549314209,45.10096001,133.06,133.05,0.3315971]
["bitfinex","SOLUSD",1750549315136,26.0,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1750549315299,26.45131115,132.97,132.95,102.49987]
["bitfinex","SOLUSD",1750549315622,26.45131115,132.97,132.95,94.47831142]
["bitfinex","SOLUSD",1750549315924,76.74722303,133.06,132.95,94.47831142]
["bitfinex","SOLUSD",1750549315925,26.0,132.99,132.95,94.47831142]
["bitfinex","SOLUSD",1750549316227,26.45131115,132.96,132.95,94.47831142]
["bitfinex","SOLUSD",1750549316611,26.0,132.98,132.95,101.99977854]
["bitfinex","SOLUSD",1750549316914,26.45131115,132.96,132.95,94.47831142]
["bitfinex","SOLUSD",1750549317603,45.10096001,132.96,132.91,7.52381412]
["bitfinex","SOLUSD",1750549317800,26.45131115,132.93,132.91,7.52381412]
["bitfinex","SOLUSD",1750549318003,26.45131115,132.92,132.84,25.81520692]
["bitfinex","SOLUSD",1750549318225,6.3598,132.97,132.85,7.52728641]
["bitfinex","SOLUSD",1750549318226,26.0,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1750549318433,26.45131115,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750549318727,7.52163367,132.95,132.85,33.97859756]
["bitfinex","SOLUSD",1750549319024,26.0,132.93,132.85,52.79681359]
["bitfinex","SOLUSD",1750549319224,52.45131115,132.92,132.85,26.34550244]
["bitfinex","SOLUSD",1750549319532,26.45131115,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750549319826,26.45131115,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750549320326,26.0,132.92,132.85,52.79681359]
["bitfinex","SOLUSD",1750549320537,10.35611169,132.96,132.9,26.45131115]
["bitfinex","SOLUSD",1750549320823,10.35611169,132.96,132.92,26.45131115]
["bitfinex","SOLUSD",1750549321000,10.35611169,132.96,132.94,26.45131115]
["bitfinex","SOLUSD",1750549321420,10.35611169,132.96,132.93,26.45131115]
["bitfinex","SOLUSD",1750549321601,10.35611169,132.96,132.88,28.04021115]
["bitfinex","SOLUSD",1750549321602,26.45131115,132.95,132.9,26.45131115]
["bitfinex","SOLUSD",1750549321797,26.45131115,132.95,132.87,41.78]
["bitfinex","SOLUSD",1750549321798,26.45131115,132.91,132.87,26.45131115]
["bitfinex","SOLUSD",1750549322015,18.64964886,132.95,132.85,52.34550244]
["bitfinex","SOLUSD",1750549322016,18.64964886,132.92,132.85,7.52728641]
["bitfinex","SOLUSD",1750549322242,26.45131115,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750549322552,26.45131115,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750549322719,26.45131115,132.87,132.84,5.38545162]
["bitfinex","SOLUSD",1750549322720,26.45131115,132.87,132.84,12.91328046]
["bitfinex","SOLUSD",1750549322921,26.1731248,132.92,132.84,12.91328046]
["bitfinex","SOLUSD",1750549323242,26.1731248,132.92,132.84,39.36459161]
["bitfinex","SOLUSD",1750549323243,26.45131115,132.89,132.84,39.36459161]
["bitfinex","SOLUSD",1750549323423,13.68836804,132.95,132.87,26.45131115]
["bitfinex","SOLUSD",1750549323424,18.64964886,132.94,132.87,26.45131115]
["bitfinex","SOLUSD",1750549323750,26.45131115,132.94,132.87,26.0]
["bitfinex","SOLUSD",1750549324040,36.35611169,132.96,132.9,7.52445447]
["bitfinex","SOLUSD",1750549324238,26.45131115,132.95,132.9,33.97576562]
["bitfinex","SOLUSD",1750549324441,36.80742284,132.96,132.91,26.45131115]
["bitfinex","SOLUSD",1750549325154,26.45131115,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750549325328,10.35611169,132.96,132.9,33.97576562]
["bitfinex","SOLUSD",1750549325532,26.45131115,132.95,132.91,26.45131115]
["bitfinex","SOLUSD",1750549325746,26.45131115,132.95,132.9,33.97576562]
["bitfinex","SOLUSD",1750549326222,10.35611169,132.96,132.9,33.97576562]
["bitfinex","SOLUSD",1750549326423,26.45131115,132.95,132.9,33.97576562]
["bitfinex","SOLUSD",1750549326650,18.64964886,132.87,132.84,5.38545162]
["bitfinex","SOLUSD",1750549326823,26.45131115,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750549327150,26.0,132.87,132.84,5.38545162]
["bitfinex","SOLUSD",1750549327347,26.45131115,132.85,132.84,5.38545162]
["bitfinex","SOLUSD",1750549327663,26.0,132.93,132.84,39.36432995]
["bitfinex","SOLUSD",1750549327831,26.45131115,132.9,132.84,31.73265144]
["bitfinex","SOLUSD",1750549328354,26.0,132.93,132.84,31.73265144]
["bitfinex","SOLUSD",1750549328355,26.45131115,132.87,132.84,12.9130188]
["bitfinex","SOLUSD",1750549328535,26.45131115,132.87,132.84,31.73265144]
["bitfinex","SOLUSD",1750549329228,26.0,132.91,132.84,31.73265144]
["bitfinex","SOLUSD",1750549329229,26.45131115,132.88,132.84,58.18396259]
["bitfinex","SOLUSD",1750549329456,26.45131115,132.9,132.86,26.45131115]
["bitfinex","SOLUSD",1750549329645,26.45131115,132.9,132.84,69.37191672]
["bitfinex","SOLUSD",1750549329847,26.45131115,132.89,132.84,69.37191672]
["bitfinex","SOLUSD",1750549330056,26.45131115,132.89,132.84,95.82322787]
["bitfinex","SOLUSD",1750549330384,18.64964886,132.77,132.74,3.78191592]
["bitfinex","SOLUSD",1750549330585,71.38550244,132.85,132.72,7.53458285]
["bitfinex","SOLUSD",1750549330754,3.91298022,132.81,132.72,26.37123143]
["bitfinex","SOLUSD",1750549330951,3.91298022,132.81,132.72,52.37123143]
["bitfinex","SOLUSD",1750549331155,3.91298022,132.81,132.75,26.0]
["bitfinex","SOLUSD",1750549331370,3.91298022,132.81,132.75,26.45131115]
["bitfinex","SOLUSD",1750549331371,30.36429137,132.81,132.75,26.45131115]
["bitfinex","SOLUSD",1750549331567,30.36429137,132.81,132.76,26.45131115]
["bitfinex","SOLUSD",1750549331767,3.91298022,132.81,132.78,26.45131115]
["bitfinex","SOLUSD",1750549331957,3.91298022,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750549331958,3.91298022,132.81,132.79,26.45131115]
["bitfinex","SOLUSD",1750549332172,3.91298022,132.81,132.75,26.36534839]
["bitfinex","SOLUSD",1750549332363,3.91298022,132.81,132.76,26.0]
["bitfinex","SOLUSD",1750549332561,3.91298022,132.81,132.76,52.45131115]
["bitfinex","SOLUSD",1750549332764,3.91298022,132.81,132.76,26.0]
["bitfinex","SOLUSD",1750549333067,30.36429137,132.81,132.76,26.45131115]
["bitfinex","SOLUSD",1750549333250,26.45131115,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1750549333571,3.91298022,132.81,132.75,7.53295668]
["bitfinex","SOLUSD",1750549333756,30.09222754,132.81,132.75,7.53295668]
["bitfinex","SOLUSD",1750549333967,18.64964886,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1750549334161,26.45131115,132.76,132.72,26.37023629]
["bitfinex","SOLUSD",1750549334467,26.45131115,132.75,132.72,26.37023629]
["bitfinex","SOLUSD",1750549334669,44.64964886,132.8,132.72,26.37023629]
["bitfinex","SOLUSD",1750549335057,26.45131115,132.76,132.72,26.37023629]
["bitfinex","SOLUSD",1750549335259,44.64964886,132.8,132.72,26.37023629]
["bitfinex","SOLUSD",1750549335456,26.45131115,132.73,132.66,18.84467895]
["bitfinex","SOLUSD",1750549335649,26.45131115,132.7,132.66,18.84467895]
["bitfinex","SOLUSD",1750549335853,26.45131115,132.69,132.64,33.99051501]
["bitfinex","SOLUSD",1750549336171,44.64964886,132.74,132.64,26.38721351]
["bitfinex","SOLUSD",1750549336365,26.45131115,132.69,132.64,45.2993208]
["bitfinex","SOLUSD",1750549336568,26.0,132.71,132.65,24.95131115]
["bitfinex","SOLUSD",1750549336767,8.0421,132.76,132.7,26.45131115]
["bitfinex","SOLUSD",1750549336768,0.5,132.73,132.7,26.45131115]
["bitfinex","SOLUSD",1750549336965,10.18975231,132.76,132.72,26.45131115]
["bitfinex","SOLUSD",1750549337585,10.18975231,132.76,132.75,26.45131115]
["bitfinex","SOLUSD",1750549337875,26.45131115,132.83,132.75,26.45131115]
["bitfinex","SOLUSD",1750549338047,26.45131115,132.83,132.74,26.0]
["bitfinex","SOLUSD",1750549338253,26.45131115,132.8,132.75,33.98426783]
["bitfinex","SOLUSD",1750549338481,26.45131115,132.8,132.76,26.45131115]
["bitfinex","SOLUSD",1750549338774,26.45131115,132.84,132.79,26.45131115]
["bitfinex","SOLUSD",1750549339373,10.20974347,132.87,132.75,90.03013181]
["bitfinex","SOLUSD",1750549339580,10.20974347,132.87,132.78,26.0]
["bitfinex","SOLUSD",1750549339784,10.20974347,132.87,132.81,26.45131115]
["bitfinex","SOLUSD",1750549339988,26.45131115,132.86,132.81,26.45131115]
["bitfinex","SOLUSD",1750549340164,26.45131115,132.86,132.79,26.0]
["bitfinex","SOLUSD",1750549340361,26.45131115,132.86,132.81,26.45131115]
["bitfinex","SOLUSD",1750549340763,36.66105462,132.87,132.82,26.45131115]
["bitfinex","SOLUSD",1750549340966,26.45131115,132.86,132.81,26.45131115]
["bitfinex","SOLUSD",1750549341266,10.20974347,132.87,132.82,26.45131115]
["bitfinex","SOLUSD",1750549341466,36.66105462,132.87,132.82,26.45131115]
["bitfinex","SOLUSD",1750549341868,26.45131115,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750549342071,10.20974347,132.87,132.8,26.35542168]
["bitfinex","SOLUSD",1750549342287,26.45131115,132.85,132.77,26.3613768]
["bitfinex","SOLUSD",1750549342474,26.45131115,132.84,132.8,26.45131115]
["bitfinex","SOLUSD",1750549342676,10.20974347,132.87,132.81,26.45131115]
["bitfinex","SOLUSD",1750549342864,26.45131115,132.86,132.81,26.45131115]
["bitfinex","SOLUSD",1750549343063,10.20974347,132.87,132.81,26.45131115]
["bitfinex","SOLUSD",1750549343261,10.20974347,132.87,132.85,26.45131115]
["bitfinex","SOLUSD",1750549343466,16.23843392,132.97,132.86,26.0]
["bitfinex","SOLUSD",1750549343771,26.45131115,132.93,132.85,18.64964886]
["bitfinex","SOLUSD",1750549343962,26.0,132.94,132.86,26.45131115]
["bitfinex","SOLUSD",1750549344164,26.0,132.94,132.85,26.45131115]
["bitfinex","SOLUSD",1750549344484,26.45131115,132.92,132.83,26.34946924]
["bitfinex","SOLUSD",1750549344683,18.64964886,132.93,132.83,7.52841978]
["bitfinex","SOLUSD",1750549344900,44.64964886,132.9,132.8,18.82431297]
["bitfinex","SOLUSD",1750549345100,26.45131115,132.86,132.82,26.45131115]
["bitfinex","SOLUSD",1750549345305,26.45131115,132.87,132.8,18.82431297]
["bitfinex","SOLUSD",1750549345603,26.45131115,132.86,132.82,26.45131115]
["bitfinex","SOLUSD",1750549345801,26.45131115,132.86,132.81,26.45131115]
["bitfinex","SOLUSD",1750549346002,26.45131115,132.85,132.8,45.27562412]
["bitfinex","SOLUSD",1750549346211,26.45131115,132.84,132.8,52.8057446]
["bitfinex","SOLUSD",1750549346382,26.45131115,132.84,132.8,26.35443345]
["bitfinex","SOLUSD",1750549346578,37.60656803,132.96,132.67,7.53749905]
["bitfinex","SOLUSD",1750549346579,26.0,132.8,132.67,7.53749905]
["bitfinex","SOLUSD",1750549346794,26.45131115,132.77,132.72,26.45131115]
["bitfinex","SOLUSD",1750549347017,26.45131115,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549347215,26.45131115,132.81,132.76,26.45131115]
["bitfinex","SOLUSD",1750549347514,26.45131115,132.8,132.76,26.45131115]
["bitfinex","SOLUSD",1750549347697,26.45131115,132.8,132.75,26.45131115]
["bitfinex","SOLUSD",1750549348315,26.0,132.82,132.76,26.45131115]
["bitfinex","SOLUSD",1750549348487,26.45131115,132.8,132.76,26.45131115]
["bitfinex","SOLUSD",1750549349078,26.45131115,132.79,132.74,26.45131115]
["bitfinex","SOLUSD",1750549349282,26.45131115,132.8,132.75,26.45131115]
["bitfinex","SOLUSD",1750549349508,26.45131115,132.81,132.76,26.45131115]
["bitfinex","SOLUSD",1750549349806,26.45131115,132.79,132.75,26.45131115]
["bitfinex","SOLUSD",1750549350387,26.45131115,132.79,132.73,7.5337414]
["bitfinex","SOLUSD",1750549350590,33.98218384,132.79,132.71,33.53522718]
["bitfinex","SOLUSD",1750549350790,33.98218384,132.79,132.74,26.45131115]
["bitfinex","SOLUSD",1750549351008,26.45131115,132.79,132.74,26.45131115]
["bitfinex","SOLUSD",1750549351206,26.45131115,132.79,132.65,7.5386355]
["bitfinex","SOLUSD",1750549351207,26.0,132.76,132.65,7.5386355]
["bitfinex","SOLUSD",1750549351415,26.0,132.76,132.7,26.45131115]
["bitfinex","SOLUSD",1750549351621,52.45131115,132.76,132.71,26.45131115]
["bitfinex","SOLUSD",1750549351786,7.53079659,132.79,132.73,26.45131115]
["bitfinex","SOLUSD",1750549351986,26.45131115,132.77,132.72,26.45131115]
["bitfinex","SOLUSD",1750549352190,26.45131115,132.76,132.72,26.45131115]
["bitfinex","SOLUSD",1750549352808,26.45131115,132.77,132.72,26.45131115]
["bitfinex","SOLUSD",1750549353014,26.45131115,132.76,132.72,33.98594725]
["bitfinex","SOLUSD",1750549353316,26.0,132.83,132.72,7.5346361]
["bitfinex","SOLUSD",1750549353505,62.12964886,132.84,132.74,26.45131115]
["bitfinex","SOLUSD",1750549353703,26.45131115,132.79,132.72,7.5346361]
["bitfinex","SOLUSD",1750549353905,26.45131115,132.78,132.74,26.45131115]
["bitfinex","SOLUSD",1750549354104,7.52955349,132.81,132.72,18.83664858]
["bitfinex","SOLUSD",1750549354305,26.45131115,132.78,132.74,26.45131115]
["bitfinex","SOLUSD",1750549354710,26.17875406,132.82,132.75,26.45131115]
["bitfinex","SOLUSD",1750549354919,26.45131115,132.78,132.74,26.45131115]
["bitfinex","SOLUSD",1750549355754,26.45131115,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549355939,33.53046309,132.8,132.71,26.45131115]
["bitfinex","SOLUSD",1750549356097,26.45131115,132.74,132.7,33.98710617]
["bitfinex","SOLUSD",1750549356430,18.64964886,132.79,132.7,33.98710617]
["bitfinex","SOLUSD",1750549356616,26.45131115,132.75,132.7,33.98710617]
["bitfinex","SOLUSD",1750549356818,26.45131115,132.74,132.7,33.98710617]
["bitfinex","SOLUSD",1750549357006,26.45131115,132.75,132.71,26.45131115]
["bitfinex","SOLUSD",1750549357328,26.45131115,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1750549357495,26.45131115,132.72,132.67,15.46]
["bitfinex","SOLUSD",1750549357695,26.45131115,132.71,132.68,7.53682854]
["bitfinex","SOLUSD",1750549357894,26.45131115,132.7,132.64,88.39912939]
["bitfinex","SOLUSD",1750549358139,18.64964886,132.75,132.65,33.98994665]
["bitfinex","SOLUSD",1750549358298,26.45131115,132.7,132.65,33.98994665]
["bitfinex","SOLUSD",1750549358511,26.36336245,132.76,132.66,26.45131115]
["bitfinex","SOLUSD",1750549359002,26.45131115,132.71,132.66,26.45131115]
["bitfinex","SOLUSD",1750549359201,26.45131115,132.71,132.65,7.5386355]
["bitfinex","SOLUSD",1750549359418,26.45131115,132.71,132.66,26.45131115]
["bitfinex","SOLUSD",1750549359647,26.45131115,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750549360427,7.53295668,132.75,132.67,33.9888102]
["bitfinex","SOLUSD",1750549360746,26.45131115,132.72,132.68,26.45131115]
["bitfinex","SOLUSD",1750549361143,26.45131115,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750549361345,26.45131115,132.72,132.67,52.83255784]
["bitfinex","SOLUSD",1750549361648,26.45131115,132.72,132.67,26.45131115]
["bitfinex","SOLUSD",1750549361846,26.45131115,132.73,132.68,26.45131115]
["bitfinex","SOLUSD",1750549362045,33.53190102,132.77,132.69,26.45131115]
["bitfinex","SOLUSD",1750549362355,26.45131115,132.74,132.7,26.45131115]
["bitfinex","SOLUSD",1750549362939,26.0,132.78,132.69,26.45131115]
["bitfinex","SOLUSD",1750549363271,26.45131115,132.76,132.72,26.45131115]
["bitfinex","SOLUSD",1750549363569,26.45131115,132.76,132.66,52.45131115]
["bitfinex","SOLUSD",1750549363570,26.45131115,132.74,132.7,26.45131115]
["bitfinex","SOLUSD",1750549363864,0.5,132.77,132.7,26.45131115]
["bitfinex","SOLUSD",1750549364054,26.45131115,132.74,132.69,26.45131115]
["bitfinex","SOLUSD",1750549364853,7.53154345,132.78,132.69,26.0]
["bitfinex","SOLUSD",1750549365157,26.45131115,132.74,132.69,52.45131115]
["bitfinex","SOLUSD",1750549365360,26.45131115,132.74,132.69,26.0]
["bitfinex","SOLUSD",1750549365654,26.45131115,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1750549365826,26.45131115,132.75,132.7,33.98710617]
["bitfinex","SOLUSD",1750549366030,26.45131115,132.75,132.71,26.45131115]
["bitfinex","SOLUSD",1750549366228,7.53030172,132.8,132.71,26.45131115]
["bitfinex","SOLUSD",1750549366456,28.82085999,132.84,132.7,26.37528258]
["bitfinex","SOLUSD",1750549366457,6.1001,132.86,132.74,26.45131115]
["bitfinex","SOLUSD",1750549366642,26.45131115,132.79,132.74,26.45131115]
["bitfinex","SOLUSD",1750549367243,26.45131115,132.8,132.76,26.45131115]
["bitfinex","SOLUSD",1750549367446,32.27683877,132.86,132.76,26.45131115]
["bitfinex","SOLUSD",1750549367640,7.08007796,132.87,132.72,6.4587]
["bitfinex","SOLUSD",1750549367641,26.45131115,132.83,132.79,26.45131115]
["bitfinex","SOLUSD",1750549367846,26.45131115,132.86,132.82,26.45131115]
["bitfinex","SOLUSD",1750549368243,6.3243,132.91,132.82,26.45131115]
["bitfinex","SOLUSD",1750549368458,26.45131115,132.87,132.82,26.45131115]
["bitfinex","SOLUSD",1750549368659,26.45131115,132.88,132.83,26.45131115]
["bitfinex","SOLUSD",1750549368947,26.45131115,132.87,132.82,26.45131115]
["bitfinex","SOLUSD",1750549369668,0.5,132.9,132.83,33.97973093]
["bitfinex","SOLUSD",1750549369875,26.45131115,132.89,132.84,26.45131115]
["bitfinex","SOLUSD",1750549370041,18.64964886,132.93,132.84,26.45131115]
["bitfinex","SOLUSD",1750549370245,26.45131115,132.91,132.83,26.34946924]
["bitfinex","SOLUSD",1750549370467,26.45131115,132.89,132.85,26.45131115]
["bitfinex","SOLUSD",1750549370664,6.3243,132.95,132.87,26.45131115]
["bitfinex","SOLUSD",1750549370871,11.79023392,132.97,132.83,63.99156816]
["bitfinex","SOLUSD",1750549370872,26.45131115,132.92,132.83,63.99156816]
["bitfinex","SOLUSD",1750549371054,26.45131115,132.95,132.86,26.0]
["bitfinex","SOLUSD",1750549371261,6.6404,133.0,132.91,26.45131115]
["bitfinex","SOLUSD",1750549371457,26.45131115,132.93,132.83,101.63366708]
["bitfinex","SOLUSD",1750549371653,26.45131115,132.99,132.83,101.63366708]
["bitfinex","SOLUSD",1750549371654,44.64964886,132.97,132.88,7.52558699]
["bitfinex","SOLUSD",1750549371871,26.0,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1750549372180,26.45131115,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750549372682,26.45131115,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750549372884,26.45131115,132.93,132.89,26.45131115]
["bitfinex","SOLUSD",1750549373170,26.45131115,132.94,132.9,26.45131115]
["bitfinex","SOLUSD",1750549373371,26.45131115,132.94,132.89,26.45131115]
["bitfinex","SOLUSD",1750549373685,26.45131115,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750549373883,26.45131115,132.94,132.9,33.97576562]
["bitfinex","SOLUSD",1750549374086,26.45131115,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750549374574,33.5199278,132.98,132.89,7.52489239]
["bitfinex","SOLUSD",1750549374575,26.45131115,132.91,132.89,7.52489239]
["bitfinex","SOLUSD",1750549374976,26.45131115,132.91,132.88,7.52547947]
["bitfinex","SOLUSD",1750549375189,24.09028055,132.97,132.84,26.0]
["bitfinex","SOLUSD",1750549375190,26.45131115,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750549375386,18.64964886,132.95,132.84,7.52785305]
["bitfinex","SOLUSD",1750549375591,26.45131115,132.89,132.84,52.79879684]
["bitfinex","SOLUSD",1750549376074,7.5229077,132.93,132.85,26.45131115]
["bitfinex","SOLUSD",1750549376274,7.5229077,132.93,132.84,26.34748569]
["bitfinex","SOLUSD",1750549376275,33.52226899,132.94,132.86,26.45131115]
["bitfinex","SOLUSD",1750549376576,26.45131115,132.9,132.85,26.45131115]
["bitfinex","SOLUSD",1750549376958,26.45131115,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750549377163,26.45131115,132.9,132.85,26.45131115]
["bitfinex","SOLUSD",1750549377352,26.45131115,132.9,132.86,26.45131115]
["bitfinex","SOLUSD",1750549377781,26.45131115,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750549377975,26.45131115,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750549378387,26.45131115,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750549378960,26.45131115,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750549379161,26.45131115,132.92,132.87,33.97746453]
["bitfinex","SOLUSD",1750549379363,26.45131115,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1750549379690,26.45131115,132.94,132.89,26.45131115]
["bitfinex","SOLUSD",1750549379892,26.45131115,132.94,132.9,26.45131115]
["bitfinex","SOLUSD",1750549380363,26.45131115,132.93,132.89,45.26360423]
["bitfinex","SOLUSD",1750549380562,26.0,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750549380902,26.0,132.91,132.73,6.3814]
["bitfinex","SOLUSD",1750549380903,52.45131115,132.84,132.73,6.3814]
["bitfinex","SOLUSD",1750549381058,6.0285,132.86,132.74,26.45131115]
["bitfinex","SOLUSD",1750549381059,26.0,132.83,132.74,26.45131115]
["bitfinex","SOLUSD",1750549381260,44.64964886,132.83,132.73,7.53409176]
["bitfinex","SOLUSD",1750549381484,26.0,132.83,132.73,26.36932117]
["bitfinex","SOLUSD",1750549381670,26.0,132.83,132.73,7.53409176]
["bitfinex","SOLUSD",1750549381967,26.0,132.81,132.73,7.53409176]
["bitfinex","SOLUSD",1750549382166,26.45131115,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1750549382379,26.0,132.81,132.73,7.53409176]
["bitfinex","SOLUSD",1750549382600,26.45131115,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1750549382791,26.0,132.81,132.73,7.53409176]
["bitfinex","SOLUSD",1750549382995,26.45131115,132.8,132.75,26.45131115]
["bitfinex","SOLUSD",1750549383302,26.0,132.83,132.75,26.45131115]
["bitfinex","SOLUSD",1750549383479,26.45131115,132.8,132.75,26.45131115]
["bitfinex","SOLUSD",1750549383864,26.0,132.83,132.7,18.64964886]
["bitfinex","SOLUSD",1750549383865,26.45131115,132.77,132.7,7.53579502]
["bitfinex","SOLUSD",1750549384067,26.45131115,132.76,132.71,26.45131115]
["bitfinex","SOLUSD",1750549384279,7.53003338,132.81,132.73,26.45131115]
["bitfinex","SOLUSD",1750549384573,7.53003338,132.81,132.72,26.45131115]
["bitfinex","SOLUSD",1750549384784,26.45131115,132.77,132.7,26.37467351]
["bitfinex","SOLUSD",1750549384992,26.45131115,132.77,132.73,26.45131115]
["bitfinex","SOLUSD",1750549385188,26.45131115,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750549385389,26.45131115,132.76,132.69,21.5414]
["bitfinex","SOLUSD",1750549385574,18.64964886,132.8,132.7,7.53579502]
["bitfinex","SOLUSD",1750549385780,26.45131115,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1750549385966,26.0,132.78,132.7,26.37528258]
["bitfinex","SOLUSD",1750549386173,26.0,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549386469,26.45131115,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1750549386671,26.45131115,132.73,132.69,22.69633049]
["bitfinex","SOLUSD",1750549386974,18.64964886,132.77,132.69,49.14764164]
["bitfinex","SOLUSD",1750549387274,26.45131115,132.72,132.69,15.16]
["bitfinex","SOLUSD",1750549387582,26.0,132.77,132.7,26.45131115]
["bitfinex","SOLUSD",1750549387766,26.45131115,132.76,132.67,26.38124669]
["bitfinex","SOLUSD",1750549387969,26.45131115,132.75,132.71,26.45131115]
["bitfinex","SOLUSD",1750549388285,26.45131115,132.75,132.7,26.45131115]
["bitfinex","SOLUSD",1750549388783,26.0,132.82,132.74,26.45131115]
["bitfinex","SOLUSD",1750549388972,26.45131115,132.79,132.74,26.45131115]
["bitfinex","SOLUSD",1750549389182,26.45131115,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549389379,26.0,132.8,132.74,26.45131115]
["bitfinex","SOLUSD",1750549389610,26.45131115,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750549389820,26.0,132.8,132.74,26.45131115]
["bitfinex","SOLUSD",1750549390113,26.0,132.8,132.74,7.53352418]
["bitfinex","SOLUSD",1750549390297,26.45131115,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750549390612,26.45131115,132.78,132.74,33.98483533]
["bitfinex","SOLUSD",1750549390794,26.0,132.8,132.74,33.98483533]
["bitfinex","SOLUSD",1750549390999,26.45131115,132.78,132.74,33.98483533]
["bitfinex","SOLUSD",1750549391506,26.45131115,132.8,132.75,26.45131115]
["bitfinex","SOLUSD",1750549391711,26.45131115,132.81,132.74,26.36733463]
["bitfinex","SOLUSD",1750549392014,26.45131115,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392217,26.45131115,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392397,26.0,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392398,26.45131115,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392594,27.80611395,132.85,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392595,20.27874886,132.85,132.77,7.53182194]
["bitfinex","SOLUSD",1750549392796,26.45131115,132.82,132.77,33.98313309]
["bitfinex","SOLUSD",1750549393025,26.45131115,132.82,132.78,26.45131115]
["bitfinex","SOLUSD",1750549393394,26.45131115,132.83,132.79,26.45131115]
["bitfinex","SOLUSD",1750549393716,0.5,132.81,132.8,26.45131115]
["bitfinex","SOLUSD",1750549393917,26.45131115,132.84,132.8,26.45131115]
["bitfinex","SOLUSD",1750549394102,26.45131115,132.87,132.83,26.45131115]
["bitfinex","SOLUSD",1750549394301,6.3894,132.94,132.86,26.45131115]
["bitfinex","SOLUSD",1750549394511,26.45131115,132.9,132.86,26.45131115]
["bitfinex","SOLUSD",1750549394709,26.45131115,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750549394907,26.45131115,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1750549395206,26.45131115,132.83,132.8,7.52999295]
["bitfinex","SOLUSD",1750549396632,7.52681469,132.86,132.02,147.77012459]
["bitfinex","SOLUSD",1750549396633,52.96,132.82,132.63,15.18]
["bitfinex","SOLUSD",1750549396797,26.45131115,132.8,132.66,26.45131115]
["bitfinex","SOLUSD",1750549396994,26.45131115,132.8,132.76,26.45131115]
["bitfinex","SOLUSD",1750549397207,26.45131115,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549397406,26.45131115,132.78,132.66,26.45131115]
["bitfinex","SOLUSD",1750549397606,26.45131115,132.78,132.73,26.45131115]
["bitfinex","SOLUSD",1750549397903,10.0,132.79,132.73,26.45131115]
["bitfinex","SOLUSD",1750549398127,10.0,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1750549398336,26.45131115,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1750549398509,42.92,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750549399717,42.92,132.75,132.72,26.45131115]
["bitfinex","SOLUSD",1750549399718,42.92,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1750549399941,42.92,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1750549400247,42.92,132.75,132.72,23.94161387]
["bitfinex","SOLUSD",1750549400437,66.86161387,132.75,132.71,23.94161387]
["bitfinex","SOLUSD",1750549401013,66.86161387,132.75,132.7,23.94161387]
["bitfinex","SOLUSD",1750549401232,23.94161387,132.74,132.7,23.94161387]
["bitfinex","SOLUSD",1750549401613,52.92,132.75,132.71,23.94161387]
["bitfinex","SOLUSD",1750549401817,76.86161387,132.75,132.71,23.94161387]
["bitfinex","SOLUSD",1750549402230,42.88,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750549404152,10.0,132.82,132.73,87.98139386]
["bitfinex","SOLUSD",1750549404454,23.94161387,132.79,132.75,23.94161387]
["bitfinex","SOLUSD",1750549404869,23.94161387,132.77,132.73,64.03977999]
["bitfinex","SOLUSD",1750549405042,23.94161387,132.74,132.73,26.36932117]
["bitfinex","SOLUSD",1750549405241,23.94161387,132.75,132.73,26.36932117]
["bitfinex","SOLUSD",1750549405542,42.84,132.74,132.73,64.03977999]
["bitfinex","SOLUSD",1750549405758,42.84,132.74,132.73,87.98139386]
["bitfinex","SOLUSD",1750549406862,42.82,132.74,132.73,87.98139386]
["bitfinex","SOLUSD",1750549407744,23.94161387,132.79,132.73,87.98139386]
["bitfinex","SOLUSD",1750549408065,42.82,132.78,132.73,64.03977999]
["bitfinex","SOLUSD",1750549408251,42.82,132.78,132.74,23.94161387]
["bitfinex","SOLUSD",1750549408863,42.82,132.78,132.75,50.30696226]
["bitfinex","SOLUSD",1750549409570,23.94161387,132.84,132.77,23.94161387]
["bitfinex","SOLUSD",1750549409735,66.72161387,132.83,132.79,23.94161387]
["bitfinex","SOLUSD",1750549410068,23.94161387,132.82,132.78,23.94161387]
["bitfinex","SOLUSD",1750549410374,10.0,132.88,132.81,23.94161387]
["bitfinex","SOLUSD",1750549410540,21.2693,132.9,132.84,23.94161387]
["bitfinex","SOLUSD",1750549410741,23.94161387,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750549411050,6.3693,132.95,132.84,26.34748569]
["bitfinex","SOLUSD",1750549411051,23.94161387,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1750549411560,23.94161387,132.9,132.86,23.94161387]
["bitfinex","SOLUSD",1750549411765,6.3693,132.95,132.86,23.94161387]
["bitfinex","SOLUSD",1750549411766,42.76,132.89,132.86,23.94161387]
["bitfinex","SOLUSD",1750549411946,42.76,132.88,132.84,63.98675097]
["bitfinex","SOLUSD",1750549412268,42.76,132.88,132.87,23.94161387]
["bitfinex","SOLUSD",1750549412464,16.3693,132.95,132.87,23.94161387]
["bitfinex","SOLUSD",1750549412675,23.94161387,132.93,132.85,6.5809]
["bitfinex","SOLUSD",1750549412872,23.94161387,132.93,132.89,23.94161387]
["bitfinex","SOLUSD",1750549413045,42.74,132.92,132.89,23.94161387]
["bitfinex","SOLUSD",1750549413441,23.94161387,132.91,132.86,63.97711875]
["bitfinex","SOLUSD",1750549413663,66.68161387,132.9,132.86,87.91873262]
["bitfinex","SOLUSD",1750549413875,42.72,132.89,132.86,87.91873262]
["bitfinex","SOLUSD",1750549414178,42.72,132.89,132.87,23.94161387]
["bitfinex","SOLUSD",1750549414378,42.72,132.89,132.86,63.97711875]
["bitfinex","SOLUSD",1750549414676,42.72,132.89,132.86,26.34351948]
["bitfinex","SOLUSD",1750549414677,23.94161387,132.87,132.86,26.34351948]
["bitfinex","SOLUSD",1750549414855,42.72,132.89,132.86,26.34351948]
["bitfinex","SOLUSD",1750549414856,23.94161387,132.88,132.86,18.81679963]
["bitfinex","SOLUSD",1750549415973,23.94161387,132.87,132.86,18.81679963]
["bitfinex","SOLUSD",1750549416271,42.72,132.89,132.86,18.81679963]
["bitfinex","SOLUSD",1750549416471,23.94161387,132.88,132.86,18.81679963]
["bitfinex","SOLUSD",1750549417373,42.72,132.89,132.86,18.81679963]
["bitfinex","SOLUSD",1750549417552,42.72,132.89,132.86,42.7584135]
["bitfinex","SOLUSD",1750549417876,44.76,132.96,132.88,23.94161387]
["bitfinex","SOLUSD",1750549418075,66.60161387,132.95,132.91,23.94161387]
["bitfinex","SOLUSD",1750549418388,42.66,132.94,132.91,26.0]
["bitfinex","SOLUSD",1750549418563,14.9,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750549418758,42.66,132.96,132.91,26.0]
["bitfinex","SOLUSD",1750549418947,42.64,132.95,132.92,26.33162803]
["bitfinex","SOLUSD",1750549419147,1.6597,133.01,132.94,23.94161387]
["bitfinex","SOLUSD",1750549419370,23.94161387,132.99,132.95,23.94161387]
["bitfinex","SOLUSD",1750549419575,23.94161387,132.99,132.92,26.33162803]
["bitfinex","SOLUSD",1750549419800,23.94161387,132.99,132.95,23.94161387]
["bitfinex","SOLUSD",1750549419983,42.64,132.98,132.95,23.94161387]
["bitfinex","SOLUSD",1750549420182,66.58161387,132.98,132.92,63.94823952]
["bitfinex","SOLUSD",1750549420392,66.58161387,132.98,132.94,23.94161387]
["bitfinex","SOLUSD",1750549420798,42.64,132.98,132.95,23.94161387]
["bitfinex","SOLUSD",1750549420999,42.64,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750549421205,32.2749472,133.03,132.97,23.94161387]
["bitfinex","SOLUSD",1750549421405,42.6,133.02,132.96,63.92900119]
["bitfinex","SOLUSD",1750549421612,42.6,133.02,132.97,23.94161387]
["bitfinex","SOLUSD",1750549421905,66.54161387,133.02,132.98,23.94161387]
["bitfinex","SOLUSD",1750549422079,66.54161387,133.02,132.96,63.92900119]
["bitfinex","SOLUSD",1750549422408,23.94161387,133.01,132.97,23.94161387]
["bitfinex","SOLUSD",1750549422607,42.6,133.02,132.97,23.94161387]
["bitfinex","SOLUSD",1750549422912,8.33333333,133.03,132.99,26.0]
["bitfinex","SOLUSD",1750549423088,42.6,133.02,133.0,26.31578947]
["bitfinex","SOLUSD",1750549423474,8.33333333,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1750549423675,42.58,133.02,133.0,26.31578947]
["bitfinex","SOLUSD",1750549423898,42.58,133.02,133.0,50.25740334]
["bitfinex","SOLUSD",1750549424373,42.58,133.02,133.01,23.94161387]
["bitfinex","SOLUSD",1750549425107,42.58,133.02,133.01,31.45984558]
["bitfinex","SOLUSD",1750549425412,8.33333333,133.03,133.01,31.45984558]
["bitfinex","SOLUSD",1750549425576,42.54,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549425779,42.54,133.02,133.01,31.45984558]
["bitfinex","SOLUSD",1750549425983,42.54,133.02,133.01,50.10949444]
["bitfinex","SOLUSD",1750549427108,8.33333333,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1750549427340,5.12413455,133.03,133.02,42.59126273]
["bitfinex","SOLUSD",1750549427635,35.8334,133.03,133.02,45.36626273]
["bitfinex","SOLUSD",1750549427843,6.0236,133.16,133.09,26.0]
["bitfinex","SOLUSD",1750549428140,14.86,133.19,133.14,23.94161387]
["bitfinex","SOLUSD",1750549428312,66.42161387,133.18,133.09,18.64964886]
["bitfinex","SOLUSD",1750549428511,38.80161387,133.19,133.15,23.94161387]
["bitfinex","SOLUSD",1750549428718,14.86,133.19,133.15,23.94161387]
["bitfinex","SOLUSD",1750549429034,42.48,133.18,133.13,63.84736722]
["bitfinex","SOLUSD",1750549429209,1.6167893,133.23,133.16,26.0]
["bitfinex","SOLUSD",1750549429410,42.46,133.22,133.17,23.94161387]
["bitfinex","SOLUSD",1750549429646,66.40161387,133.22,133.18,23.94161387]
["bitfinex","SOLUSD",1750549429848,42.46,133.22,133.16,26.0]
["bitfinex","SOLUSD",1750549430144,66.40161387,133.22,133.16,26.0]
["bitfinex","SOLUSD",1750549430322,66.40161387,133.22,133.18,23.94161387]
["bitfinex","SOLUSD",1750549430706,42.46,133.22,133.16,26.0]
["bitfinex","SOLUSD",1750549430919,42.46,133.22,133.17,23.94161387]
["bitfinex","SOLUSD",1750549431130,42.46,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1750549431416,23.94161387,133.2,133.18,26.28022225]
["bitfinex","SOLUSD",1750549431614,10.0,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750549431815,10.0,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1750549432015,10.0,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549432310,58.8608,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1750549432531,23.94161387,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549433061,33.94161387,133.14,133.1,26.29483762]
["bitfinex","SOLUSD",1750549433213,23.94161387,133.13,133.1,26.29483762]
["bitfinex","SOLUSD",1750549433417,42.4,133.12,133.1,26.29483762]
["bitfinex","SOLUSD",1750549433608,42.4,133.11,133.1,26.29483762]
["bitfinex","SOLUSD",1750549433913,42.38,133.11,133.1,26.29483762]
["bitfinex","SOLUSD",1750549435218,42.38,133.11,133.1,18.78168962]
["bitfinex","SOLUSD",1750549436639,66.32161387,133.11,133.1,18.78168962]
["bitfinex","SOLUSD",1750549437144,66.32161387,133.11,133.01,30.14252996]
["bitfinex","SOLUSD",1750549437448,23.94161387,133.1,133.06,23.94161387]
["bitfinex","SOLUSD",1750549437622,23.94161387,133.1,133.01,30.14252996]
["bitfinex","SOLUSD",1750549437623,23.94161387,133.1,133.05,49.94161387]
["bitfinex","SOLUSD",1750549437936,23.94161387,133.1,133.06,23.94161387]
["bitfinex","SOLUSD",1750549438339,42.38,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750549438854,42.38,133.11,133.08,23.94161387]
["bitfinex","SOLUSD",1750549439152,42.38,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750549439530,42.38,133.11,133.09,31.45532639]
["bitfinex","SOLUSD",1750549440121,42.38,133.11,133.1,23.94161387]
["bitfinex","SOLUSD",1750549440322,42.38,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750549440529,23.94161387,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1750549440722,23.94161387,133.1,132.98,6.12672759]
["bitfinex","SOLUSD",1750549440723,10.0,133.06,132.97,37.60246672]
["bitfinex","SOLUSD",1750549441034,10.0,133.08,133.01,23.94161387]
["bitfinex","SOLUSD",1750549441231,23.94161387,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1750549441536,52.26,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750549441752,23.94161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549441962,17.9004,133.09,133.03,52.30985491]
["bitfinex","SOLUSD",1750549442126,42.26,133.08,133.03,52.30985491]
["bitfinex","SOLUSD",1750549442335,23.94161387,133.07,133.03,52.30985491]
["bitfinex","SOLUSD",1750549442526,23.94161387,133.07,133.03,76.25146878]
["bitfinex","SOLUSD",1750549443243,66.20161387,133.08,133.03,76.25146878]
["bitfinex","SOLUSD",1750549443566,23.94161387,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750549443884,66.18161387,133.03,133.01,26.31381098]
["bitfinex","SOLUSD",1750549444034,65.18161387,133.03,133.01,26.31381098]
["bitfinex","SOLUSD",1750549444387,23.94161387,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549444531,41.24,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750549444734,23.94161387,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549444934,41.24,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750549445133,23.94161387,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549445359,23.94161387,133.02,132.98,26.31846949]
["bitfinex","SOLUSD",1750549445545,65.18161387,133.03,132.99,23.94161387]
["bitfinex","SOLUSD",1750549445855,41.24,133.03,132.98,89.91810853]
["bitfinex","SOLUSD",1750549446065,41.24,133.03,132.99,23.94161387]
["bitfinex","SOLUSD",1750549446436,26.55004886,133.09,132.98,89.91810853]
["bitfinex","SOLUSD",1750549446437,7.9004,133.09,133.05,26.0]
["bitfinex","SOLUSD",1750549446647,42.2,133.08,133.03,23.94161387]
["bitfinex","SOLUSD",1750549446934,23.94161387,133.07,133.03,23.94161387]
["bitfinex","SOLUSD",1750549447147,23.94161387,133.07,133.02,23.94161387]
["bitfinex","SOLUSD",1750549447357,23.94161387,133.07,133.03,50.25146878]
["bitfinex","SOLUSD",1750549447753,42.2,133.08,133.03,50.25146878]
["bitfinex","SOLUSD",1750549448133,42.2,133.08,133.03,26.30985491]
["bitfinex","SOLUSD",1750549448332,42.2,133.08,133.04,23.94161387]
["bitfinex","SOLUSD",1750549448535,42.2,133.08,133.03,87.8369758]
["bitfinex","SOLUSD",1750549449436,23.94161387,133.06,133.03,63.89536193]
["bitfinex","SOLUSD",1750549449671,42.2,133.08,133.03,63.89536193]
["bitfinex","SOLUSD",1750549449672,42.18,133.05,133.03,63.89536193]
["bitfinex","SOLUSD",1750549449883,6.3097,133.09,133.03,87.8369758]
["bitfinex","SOLUSD",1750549450062,42.16,133.08,133.04,26.0]
["bitfinex","SOLUSD",1750549450260,42.16,133.08,133.07,23.94161387]
["bitfinex","SOLUSD",1750549451058,23.94161387,133.12,133.07,23.94161387]
["bitfinex","SOLUSD",1750549451257,42.14,133.11,133.07,23.94161387]
["bitfinex","SOLUSD",1750549451596,42.14,133.1,133.08,26.29996993]
["bitfinex","SOLUSD",1750549451895,23.94161387,133.11,133.08,26.29996993]
["bitfinex","SOLUSD",1750549452087,42.14,133.1,133.08,26.29996993]
["bitfinex","SOLUSD",1750549452774,42.14,133.1,133.08,50.2415838]
["bitfinex","SOLUSD",1750549452987,6.2548,133.13,133.08,26.29996993]
["bitfinex","SOLUSD",1750549452988,42.12,133.09,133.08,26.29996993]
["bitfinex","SOLUSD",1750549453505,42.12,133.09,133.08,18.78569281]
["bitfinex","SOLUSD",1750549455084,66.06161387,133.09,133.08,18.78569281]
["bitfinex","SOLUSD",1750549455394,66.02161387,133.09,133.08,18.78569281]
["bitfinex","SOLUSD",1750549455759,66.02161387,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750549455982,23.94161387,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750549456573,76.02161387,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750549456774,23.94161387,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750549457294,52.08,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750549457873,10.0,133.11,133.05,63.88575721]
["bitfinex","SOLUSD",1750549458103,6.2548,133.13,133.05,63.88575721]
["bitfinex","SOLUSD",1750549458104,33.94161387,133.09,133.05,63.88575721]
["bitfinex","SOLUSD",1750549458297,42.04,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750549458603,23.94161387,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750549458802,10.0,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1750549459102,65.98161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549459303,75.98161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549459499,16.4167,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1750549459704,42.04,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549459880,65.98161387,133.04,133.01,18.79549938]
["bitfinex","SOLUSD",1750549460400,23.94161387,133.03,133.01,18.79549938]
["bitfinex","SOLUSD",1750549460781,65.98161387,133.04,133.03,26.0]
["bitfinex","SOLUSD",1750549462095,65.98161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549462880,75.98161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549463082,42.04,133.04,133.03,33.5171014]
["bitfinex","SOLUSD",1750549463606,65.98161387,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549463983,65.98161387,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1750549464306,10.0,133.08,133.02,63.90016538]
["bitfinex","SOLUSD",1750549464486,23.94161387,133.06,133.03,26.0]
["bitfinex","SOLUSD",1750549465112,65.92161387,133.07,133.03,26.0]
["bitfinex","SOLUSD",1750549465316,23.94161387,133.06,133.03,26.0]
["bitfinex","SOLUSD",1750549465810,6.4167,133.09,133.05,26.0]
["bitfinex","SOLUSD",1750549466011,41.96,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1750549466305,41.94,133.07,133.06,26.30392303]
["bitfinex","SOLUSD",1750549466527,65.88161387,133.07,133.06,26.30392303]
["bitfinex","SOLUSD",1750549466741,75.88161387,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750549467102,75.88161387,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750549467103,10.0,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750549467303,75.88161387,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750549469440,6.4167,133.09,133.06,26.0]
["bitfinex","SOLUSD",1750549469441,23.94161387,133.07,133.06,26.0]
["bitfinex","SOLUSD",1750549469628,65.84161387,133.07,133.06,26.0]
["bitfinex","SOLUSD",1750549469941,10.0,133.12,133.06,49.94161387]
["bitfinex","SOLUSD",1750549470139,65.84161387,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750549470440,75.84161387,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750549470623,65.84161387,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750549470824,33.94161387,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750549471029,41.88,133.1,133.07,49.94161387]
["bitfinex","SOLUSD",1750549471642,41.88,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1750549472041,38.18161387,133.13,133.11,26.0]
["bitfinex","SOLUSD",1750549472264,41.86,133.12,133.11,26.0]
["bitfinex","SOLUSD",1750549472615,41.86,133.12,133.1,23.94161387]
["bitfinex","SOLUSD",1750549472815,16.4039,133.16,133.08,63.87135556]
["bitfinex","SOLUSD",1750549472816,10.0,133.16,133.11,23.94161387]
["bitfinex","SOLUSD",1750549473017,6.4039,133.22,133.08,68.26365556]
["bitfinex","SOLUSD",1750549473018,6.4039,133.22,133.18,26.0]
["bitfinex","SOLUSD",1750549473227,41.84,133.21,133.18,26.0]
["bitfinex","SOLUSD",1750549473529,10.0,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1750549473732,10.0,133.15,133.09,80.63529511]
["bitfinex","SOLUSD",1750549473733,41.84,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1750549473931,33.94161387,133.12,133.11,26.29404251]
["bitfinex","SOLUSD",1750549474129,23.94161387,133.12,133.11,26.29404251]
["bitfinex","SOLUSD",1750549474454,16.4039,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1750549474629,41.82,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549476325,65.76161387,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549476926,75.76161387,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549477831,75.76161387,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1750549478153,23.94161387,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549478337,33.94161387,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549479256,23.94161387,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549479426,33.94161387,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549480426,10.0,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549480626,33.94161387,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549481321,10.0,133.08,133.05,26.30508227]
["bitfinex","SOLUSD",1750549481547,23.94161387,133.06,133.05,26.30508227]
["bitfinex","SOLUSD",1750549481848,65.68161387,133.07,133.05,26.30508227]
["bitfinex","SOLUSD",1750549482050,33.94161387,133.06,133.05,26.30508227]
["bitfinex","SOLUSD",1750549482635,41.74,133.07,133.03,23.94161387]
["bitfinex","SOLUSD",1750549482965,51.74,133.07,133.03,23.94161387]
["bitfinex","SOLUSD",1750549483139,10.0,133.12,133.06,23.94161387]
["bitfinex","SOLUSD",1750549483337,6.0867,133.13,133.1,23.94161387]
["bitfinex","SOLUSD",1750549483569,1.5041,133.15,133.1,23.94161387]
["bitfinex","SOLUSD",1750549483570,41.7,133.12,133.1,23.94161387]
["bitfinex","SOLUSD",1750549483768,38.18161387,133.16,133.11,23.94161387]
["bitfinex","SOLUSD",1750549483976,41.72,133.15,133.14,26.0]
["bitfinex","SOLUSD",1750549484187,14.24,133.16,133.15,26.0]
["bitfinex","SOLUSD",1750549484355,41.7,133.16,133.15,23.94161387]
["bitfinex","SOLUSD",1750549484559,41.7,133.16,133.15,31.45194056]
["bitfinex","SOLUSD",1750549484765,33.94161387,133.2,133.18,26.0]
["bitfinex","SOLUSD",1750549484974,41.7,133.19,133.18,26.0]
["bitfinex","SOLUSD",1750549485372,57.79845153,133.19,133.18,26.0]
["bitfinex","SOLUSD",1750549485580,10.0,133.18,133.17,26.0]
["bitfinex","SOLUSD",1750549485890,10.0,133.16,133.15,52.28614343]
["bitfinex","SOLUSD",1750549486074,67.77845153,133.16,133.15,52.28614343]
["bitfinex","SOLUSD",1750549486276,67.77845153,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750549486596,67.77845153,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1750549486798,26.09845153,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549487085,41.66,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549487663,75.45752404,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549488174,41.66,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549488484,75.45752404,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750549488865,75.45752404,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549489192,41.66,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549489979,65.45752404,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549490182,75.45752404,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549491206,51.66,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549491381,75.45752404,133.14,133.12,18.77876165]
["bitfinex","SOLUSD",1750549491588,10.0,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549491772,10.0,133.12,133.01,63.90496953]
["bitfinex","SOLUSD",1750549491773,10.0,133.1,133.01,63.90496953]
["bitfinex","SOLUSD",1750549491967,23.79752404,133.08,133.07,26.0]
["bitfinex","SOLUSD",1750549492172,75.39752404,133.09,133.05,23.79752404]
["bitfinex","SOLUSD",1750549492471,65.39752404,133.09,133.04,26.0]
["bitfinex","SOLUSD",1750549492677,65.39752404,133.09,133.05,23.79752404]
["bitfinex","SOLUSD",1750549493208,65.39752404,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1750549493508,41.6,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1750549493714,65.39752404,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1750549494068,41.6,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1750549494499,41.6,133.09,133.06,52.30392303]
["bitfinex","SOLUSD",1750549494709,41.6,133.09,133.06,76.10144707]
["bitfinex","SOLUSD",1750549494880,41.6,133.09,133.06,52.30392303]
["bitfinex","SOLUSD",1750549495977,65.39752404,133.09,133.06,52.30392303]
["bitfinex","SOLUSD",1750549496183,10.0,133.05,132.99,23.79752404]
["bitfinex","SOLUSD",1750549496412,20.27054886,133.08,132.98,63.91938636]
["bitfinex","SOLUSD",1750549496413,41.56,133.04,133.01,23.79752404]
["bitfinex","SOLUSD",1750549496702,20.27054886,133.08,133.01,23.79752404]
["bitfinex","SOLUSD",1750549496703,41.54,133.03,133.01,23.79752404]
["bitfinex","SOLUSD",1750549496915,41.54,133.02,133.01,23.79752404]
["bitfinex","SOLUSD",1750549497408,41.54,133.02,133.01,31.31575575]
["bitfinex","SOLUSD",1750549497606,41.54,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549498213,65.33752404,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549498519,65.33752404,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750549498684,65.33752404,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750549498685,41.54,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750549498876,23.79752404,133.01,132.99,26.31776824]
["bitfinex","SOLUSD",1750549499075,16.6536,133.04,132.99,50.11529228]
["bitfinex","SOLUSD",1750549499302,10.0,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750549499503,41.5,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750549499698,41.5,133.05,133.04,26.30787733]
["bitfinex","SOLUSD",1750549500702,75.29752404,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1750549500914,10.0,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750549501075,33.79752404,133.03,132.99,23.79752404]
["bitfinex","SOLUSD",1750549501276,10.0,133.03,133.0,31.31632103]
["bitfinex","SOLUSD",1750549501481,41.48,133.02,133.0,26.31578947]
["bitfinex","SOLUSD",1750549501701,10.0,133.05,133.0,52.31578947]
["bitfinex","SOLUSD",1750549501871,23.79752404,133.06,133.0,52.31578947]
["bitfinex","SOLUSD",1750549502076,41.48,133.05,133.02,23.79752404]
["bitfinex","SOLUSD",1750549502278,6.6536,133.08,133.04,23.79752404]
["bitfinex","SOLUSD",1750549502504,41.48,133.07,133.05,23.79752404]
["bitfinex","SOLUSD",1750549502704,41.48,133.07,133.04,26.0]
["bitfinex","SOLUSD",1750549502881,41.48,133.07,133.05,23.79752404]
["bitfinex","SOLUSD",1750549503305,41.48,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750549503486,41.46,133.07,133.06,31.31293062]
["bitfinex","SOLUSD",1750549503918,41.46,133.07,133.06,50.10144707]
["bitfinex","SOLUSD",1750549504210,41.46,133.07,133.06,26.30392303]
["bitfinex","SOLUSD",1750549504506,41.46,133.07,133.06,50.10144707]
["bitfinex","SOLUSD",1750549504714,75.25752404,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750549505180,51.46,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750549505502,51.46,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750549505805,75.25752404,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750549505994,23.79752404,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750549506194,10.0,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1750549506399,41.42,133.09,133.07,23.79752404]
["bitfinex","SOLUSD",1750549506587,41.42,133.08,133.07,23.79752404]
["bitfinex","SOLUSD",1750549507276,41.4,133.08,133.07,26.0]
["bitfinex","SOLUSD",1750549507482,41.4,133.08,133.07,33.51484181]
["bitfinex","SOLUSD",1750549508015,6.3813,133.12,133.07,76.09947038]
["bitfinex","SOLUSD",1750549508194,35.43992404,133.16,133.11,23.79752404]
["bitfinex","SOLUSD",1750549508397,11.6424,133.16,133.11,23.79752404]
["bitfinex","SOLUSD",1750549508597,41.38,133.15,133.12,23.79752404]
["bitfinex","SOLUSD",1750549508792,10.0,133.13,133.1,26.0]
["bitfinex","SOLUSD",1750549509111,41.38,133.12,133.11,26.0]
["bitfinex","SOLUSD",1750549509608,41.38,133.12,133.11,57.31010761]
["bitfinex","SOLUSD",1750549509987,41.38,133.12,133.11,52.29404251]
["bitfinex","SOLUSD",1750549512483,41.32,133.12,133.11,76.09156655]
["bitfinex","SOLUSD",1750549513008,65.11752404,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549513188,51.32,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549513389,75.11752404,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549513795,51.32,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1750549514003,10.0,133.11,133.08,49.79752404]
["bitfinex","SOLUSD",1750549514402,10.0,133.11,133.08,26.0]
["bitfinex","SOLUSD",1750549514719,33.79752404,133.11,133.08,26.0]
["bitfinex","SOLUSD",1750549515603,10.0,133.11,133.08,26.0]
["bitfinex","SOLUSD",1750549516013,33.79752404,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750549516400,10.0,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1750549517717,10.0,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750549517919,26.11950041,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750549518124,41.26,133.14,133.12,16.11950041]
["bitfinex","SOLUSD",1750549518424,41.26,133.14,133.12,42.11950041]
["bitfinex","SOLUSD",1750549519016,10.0,133.18,133.13,16.11950041]
["bitfinex","SOLUSD",1750549519226,41.24,133.17,133.15,16.11950041]
["bitfinex","SOLUSD",1750549519394,26.11950041,133.2,133.16,16.11950041]
["bitfinex","SOLUSD",1750549519592,40.72454886,133.21,133.15,26.0]
["bitfinex","SOLUSD",1750549519593,20.4572,133.21,133.15,26.0]
["bitfinex","SOLUSD",1750549519807,23.94,133.21,133.19,16.11950041]
["bitfinex","SOLUSD",1750549520013,41.22,133.2,133.19,23.62757158]
["bitfinex","SOLUSD",1750549520288,41.22,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1750549520493,41.22,133.2,133.19,23.62757158]
["bitfinex","SOLUSD",1750549520918,10.0,133.21,133.19,42.39774952]
["bitfinex","SOLUSD",1750549521091,41.22,133.2,133.19,42.39774952]
["bitfinex","SOLUSD",1750549522015,41.2,133.2,133.19,42.39774952]
["bitfinex","SOLUSD",1750549522893,41.2,133.2,133.19,42.36772931]
["bitfinex","SOLUSD",1750549523120,67.2894802,133.2,133.17,26.0]
["bitfinex","SOLUSD",1750549523443,67.2894802,133.2,133.06,13.94]
["bitfinex","SOLUSD",1750549523444,10.0,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1750549523723,10.0,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1750549523922,51.16,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1750549524629,74.94734725,133.15,133.13,18.77731238]
["bitfinex","SOLUSD",1750549524919,51.16,133.15,133.13,18.77731238]
["bitfinex","SOLUSD",1750549525123,10.0,133.14,133.13,18.77731238]
["bitfinex","SOLUSD",1750549525354,33.78734725,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750549525629,33.78734725,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1750549526127,10.0,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1750549526326,74.92734725,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750549526546,51.14,133.11,133.07,26.30061877]
["bitfinex","SOLUSD",1750549526699,74.92734725,133.11,133.07,26.30061877]
["bitfinex","SOLUSD",1750549527240,10.0,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1750549527527,51.12,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1750549528406,74.90734725,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1750549528599,74.90734725,133.08,133.03,23.78734725]
["bitfinex","SOLUSD",1750549528938,40.00694725,133.13,133.1,26.0]
["bitfinex","SOLUSD",1750549529236,41.1,133.12,133.1,26.0]
["bitfinex","SOLUSD",1750549529529,10.0,133.1,133.05,26.0]
["bitfinex","SOLUSD",1750549529713,41.08,133.09,133.07,23.78734725]
["bitfinex","SOLUSD",1750549529906,41.08,133.09,133.05,26.0]
["bitfinex","SOLUSD",1750549530221,41.08,133.09,133.07,23.78734725]
["bitfinex","SOLUSD",1750549530727,41.08,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750549531620,74.86734725,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750549531912,33.78734725,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750549532120,10.0,133.11,133.08,26.29996993]
["bitfinex","SOLUSD",1750549532344,41.06,133.1,133.08,26.29996993]
["bitfinex","SOLUSD",1750549532524,51.06,133.1,133.08,26.29996993]
["bitfinex","SOLUSD",1750549533201,10.0,133.09,133.08,26.29996993]
["bitfinex","SOLUSD",1750549533624,33.78734725,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750549535908,10.0,133.08,133.06,26.30392303]
["bitfinex","SOLUSD",1750549536106,10.0,133.1,133.06,50.09127028]
["bitfinex","SOLUSD",1750549536314,10.0,133.08,133.06,50.09127028]
["bitfinex","SOLUSD",1750549536510,10.0,133.08,133.06,26.30392303]
["bitfinex","SOLUSD",1750549536915,33.78734725,133.07,133.06,26.30392303]
["bitfinex","SOLUSD",1750549537121,10.0,133.07,133.06,26.30392303]
["bitfinex","SOLUSD",1750549537430,10.0,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750549537735,10.0,133.07,133.03,80.16144967]
["bitfinex","SOLUSD",1750549537736,10.0,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750549537912,10.0,133.05,133.03,18.79141381]
["bitfinex","SOLUSD",1750549537913,40.98,133.05,133.03,23.78734725]
["bitfinex","SOLUSD",1750549538532,40.98,133.05,133.04,23.78734725]
["bitfinex","SOLUSD",1750549538733,40.98,133.05,133.02,26.0]
["bitfinex","SOLUSD",1750549539027,40.98,133.05,133.01,23.78734725]
["bitfinex","SOLUSD",1750549539330,40.98,133.05,133.03,26.0]
["bitfinex","SOLUSD",1750549539532,40.98,133.05,132.99,63.91458003]
["bitfinex","SOLUSD",1750549539533,10.0,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750549539719,40.96,133.01,132.99,76.10511549]
["bitfinex","SOLUSD",1750549539920,10.0,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549540115,40.96,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549541005,50.96,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549541206,40.96,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750549541811,40.96,133.04,133.03,50.09720216]
["bitfinex","SOLUSD",1750549542641,6.3991,133.09,133.03,68.74685102]
["bitfinex","SOLUSD",1750549542945,6.3991,133.09,133.06,26.0]
["bitfinex","SOLUSD",1750549542946,40.92,133.08,133.06,26.0]
["bitfinex","SOLUSD",1750549543310,50.92,133.08,133.06,26.0]
["bitfinex","SOLUSD",1750549543606,50.92,133.08,133.04,16.12404382]
["bitfinex","SOLUSD",1750549543812,10.0,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750549544246,10.0,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750549544425,10.0,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750549546843,50.92,133.08,133.05,42.42994384]
["bitfinex","SOLUSD",1750549547140,40.92,133.08,133.07,26.0]
["bitfinex","SOLUSD",1750549547440,50.92,133.08,133.07,42.12404382]
["bitfinex","SOLUSD",1750549547645,40.92,133.08,133.07,42.12404382]
["bitfinex","SOLUSD",1750549548014,40.92,133.08,133.07,49.63888563]
["bitfinex","SOLUSD",1750549549058,10.0,133.13,133.08,18.64964886]
["bitfinex","SOLUSD",1750549549217,10.0,133.12,133.1,26.0]
["bitfinex","SOLUSD",1750549549415,10.0,133.15,133.11,16.12404382]
["bitfinex","SOLUSD",1750549549731,40.82,133.14,133.12,16.12404382]
["bitfinex","SOLUSD",1750549550040,40.82,133.13,133.12,16.12404382]
["bitfinex","SOLUSD",1750549550215,50.82,133.13,133.1,26.0]
["bitfinex","SOLUSD",1750549550539,50.82,133.13,133.11,16.12404382]
["bitfinex","SOLUSD",1750549551040,50.82,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1750549551220,11.5067,133.18,133.14,26.0]
["bitfinex","SOLUSD",1750549551422,10.0,133.16,133.14,42.12404382]
["bitfinex","SOLUSD",1750549552248,40.8,133.15,133.14,26.0]
["bitfinex","SOLUSD",1750549552410,10.0,133.19,133.15,26.0]
["bitfinex","SOLUSD",1750549552741,40.78,133.18,133.16,16.12404382]
["bitfinex","SOLUSD",1750549553317,10.0,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750549553536,40.76,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750549553744,50.76,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750549554726,66.88404382,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750549555219,50.76,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750549555415,40.76,133.18,133.16,42.40782436]
["bitfinex","SOLUSD",1750549555628,10.0,133.17,133.16,26.28378054]
["bitfinex","SOLUSD",1750549556317,10.0,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1750549556535,50.74,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1750549557657,10.0,133.17,133.16,26.0]
["bitfinex","SOLUSD",1750549557951,50.7,133.17,133.16,42.12404382]
["bitfinex","SOLUSD",1750549558146,40.7,133.17,133.16,42.12404382]
["bitfinex","SOLUSD",1750549558315,40.7,133.17,133.16,26.0]
["bitfinex","SOLUSD",1750549558515,50.7,133.17,133.16,42.12404382]
["bitfinex","SOLUSD",1750549558737,50.7,133.17,133.16,49.63380651]
["bitfinex","SOLUSD",1750549558922,50.7,133.17,133.16,33.50976269]
["bitfinex","SOLUSD",1750549559127,50.7,133.17,133.16,49.63380651]
["bitfinex","SOLUSD",1750549559552,50.7,133.17,133.16,33.50976269]
["bitfinex","SOLUSD",1750549559725,40.7,133.17,133.16,49.63380651]
["bitfinex","SOLUSD",1750549559926,40.7,133.17,133.16,33.50976269]
["bitfinex","SOLUSD",1750549560339,23.62,133.21,133.16,68.40821323]
["bitfinex","SOLUSD",1750549560546,10.0,133.2,133.19,16.12404382]
["bitfinex","SOLUSD",1750549560761,1.6167893,133.23,133.22,26.0]
["bitfinex","SOLUSD",1750549560925,1.6167893,133.23,133.22,42.12404382]
["bitfinex","SOLUSD",1750549561124,10.0,133.22,133.2,26.27627626]
["bitfinex","SOLUSD",1750549561343,10.0,133.21,133.17,18.77185506]
["bitfinex","SOLUSD",1750549561646,10.0,133.22,133.2,26.0]
["bitfinex","SOLUSD",1750549561944,27.74083312,133.23,133.2,26.0]
["bitfinex","SOLUSD",1750549562256,50.62,133.21,133.2,26.0]
["bitfinex","SOLUSD",1750549562753,66.74404382,133.21,133.2,33.5075075]
["bitfinex","SOLUSD",1750549562942,50.62,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1750549563152,50.62,133.21,133.17,34.89589888]
["bitfinex","SOLUSD",1750549563153,10.0,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750549563348,10.0,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549564658,50.6,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549565229,40.58,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549565454,50.58,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549565633,40.58,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549566027,50.58,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549566835,66.70404382,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1750549567027,66.70404382,133.19,133.17,52.28105382]
["bitfinex","SOLUSD",1750549567028,50.58,133.19,133.17,52.28105382]
["bitfinex","SOLUSD",1750549567355,10.0,133.18,133.17,52.28105382]
["bitfinex","SOLUSD",1750549567731,10.0,133.19,133.17,52.28105382]
["bitfinex","SOLUSD",1750549568027,1.6167893,133.23,133.17,52.28105382]
["bitfinex","SOLUSD",1750549568028,1.6167893,133.23,133.2,26.0]
["bitfinex","SOLUSD",1750549568359,50.54,133.22,133.2,26.0]
["bitfinex","SOLUSD",1750549568539,10.0,133.21,133.2,26.0]
["bitfinex","SOLUSD",1750549569155,10.0,133.21,133.2,33.5075075]
["bitfinex","SOLUSD",1750549569345,11.6167893,133.23,133.2,49.63155132]
["bitfinex","SOLUSD",1750549569550,50.52,133.21,133.2,52.27627626]
["bitfinex","SOLUSD",1750549570351,50.52,133.21,133.2,68.40032008]
["bitfinex","SOLUSD",1750549570730,40.52,133.21,133.2,68.40032008]
["bitfinex","SOLUSD",1750549571051,16.6477,133.29,133.21,18.64964886]
["bitfinex","SOLUSD",1750549571349,10.0,133.27,133.24,16.12404382]
["bitfinex","SOLUSD",1750549571556,10.0,133.24,133.22,52.27233147]
["bitfinex","SOLUSD",1750549571762,40.48,133.23,133.22,68.39637529]
["bitfinex","SOLUSD",1750549572265,40.48,133.23,133.22,79.9282774]
["bitfinex","SOLUSD",1750549573356,40.48,133.23,133.22,63.80423358]
["bitfinex","SOLUSD",1750549573572,50.48,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750549573740,66.60404382,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750549574139,10.0,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1750549574439,10.0,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1750549574644,10.0,133.1,133.09,18.78360014]
["bitfinex","SOLUSD",1750549574946,10.0,133.1,133.01,26.31381098]
["bitfinex","SOLUSD",1750549574947,10.0,133.02,133.01,26.31381098]
["bitfinex","SOLUSD",1750549575152,50.42,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549575464,10.0,132.99,132.97,100.43273627]
["bitfinex","SOLUSD",1750549575692,50.42,132.98,132.97,100.43273627]
["bitfinex","SOLUSD",1750549575831,10.0,132.98,132.97,81.63289076]
["bitfinex","SOLUSD",1750549576330,50.42,132.98,132.97,81.63289076]
["bitfinex","SOLUSD",1750549576760,50.42,132.98,132.96,7.52095286]
["bitfinex","SOLUSD",1750549576761,10.0,132.97,132.96,7.52095286]
["bitfinex","SOLUSD",1750549576960,10.0,132.95,132.89,18.81137506]
["bitfinex","SOLUSD",1750549577144,40.44,132.94,132.92,26.0]
["bitfinex","SOLUSD",1750549577458,10.0,133.02,132.94,26.32766661]
["bitfinex","SOLUSD",1750549577639,40.44,133.01,132.97,26.0]
["bitfinex","SOLUSD",1750549577839,23.85977176,132.98,132.97,26.0]
["bitfinex","SOLUSD",1750549578068,23.85977176,133.04,132.94,26.32766661]
["bitfinex","SOLUSD",1750549578069,10.0,133.0,132.94,26.32766661]
["bitfinex","SOLUSD",1750549578269,10.0,132.95,132.85,7.52728641]
["bitfinex","SOLUSD",1750549578442,8.209,132.97,132.85,7.52728641]
["bitfinex","SOLUSD",1750549578443,10.0,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750549578647,26.0,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1750549578648,10.0,132.86,132.85,26.17693527]
["bitfinex","SOLUSD",1750549578852,10.0,132.8,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579169,6.6477,132.83,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579170,10.0,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579462,10.0,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579635,8.209,132.83,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579636,10.0,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750549579831,42.54,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750549580033,10.0,132.7,132.69,15.86939133]
["bitfinex","SOLUSD",1750549580230,10.0,132.7,132.69,1.66673333]
["bitfinex","SOLUSD",1750549580463,10.0,132.65,132.62,23.85977176]
["bitfinex","SOLUSD",1750549580642,10.0,132.65,132.61,39.15147981]
["bitfinex","SOLUSD",1750549580849,55.64,132.64,132.61,39.15147981]
["bitfinex","SOLUSD",1750549581048,26.0,132.72,132.61,39.15147981]
["bitfinex","SOLUSD",1750549581049,10.0,132.62,132.61,20.29920623]
["bitfinex","SOLUSD",1750549581250,56.68,132.62,132.61,12.7582968]
["bitfinex","SOLUSD",1750549581436,47.3,132.62,132.61,12.7582968]
["bitfinex","SOLUSD",1750549581639,10.0,132.62,132.61,12.7582968]
["bitfinex","SOLUSD",1750549581889,81.15977176,132.62,132.61,12.7582968]
["bitfinex","SOLUSD",1750549582177,57.3,132.62,132.61,12.7582968]
["bitfinex","SOLUSD",1750549582334,10.0,132.6,132.57,9.1596558]
["bitfinex","SOLUSD",1750549582535,10.0,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750549582772,10.0,132.61,132.57,9.1596558]
["bitfinex","SOLUSD",1750549583137,10.0,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750549583364,10.0,132.59,132.57,9.1596558]
["bitfinex","SOLUSD",1750549583659,57.94,132.58,132.57,9.1596558]
["bitfinex","SOLUSD",1750549584190,47.94,132.58,132.57,35.1596558]
["bitfinex","SOLUSD",1750549584383,47.94,132.58,132.57,9.1596558]
["bitfinex","SOLUSD",1750549584544,10.0,132.63,132.59,26.0]
["bitfinex","SOLUSD",1750549584739,23.85977176,132.72,132.61,23.85977176]
["bitfinex","SOLUSD",1750549584740,10.0,132.66,132.61,23.85977176]
["bitfinex","SOLUSD",1750549584940,48.74,132.65,132.6,26.0]
["bitfinex","SOLUSD",1750549585146,10.0,132.7,132.6,26.0]
["bitfinex","SOLUSD",1750549585358,48.86,132.69,132.68,23.85977176]
["bitfinex","SOLUSD",1750549585745,23.85977176,132.74,132.67,33.53749905]
["bitfinex","SOLUSD",1750549585746,10.0,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750549585945,10.0,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750549586168,48.98,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750549586371,10.0,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750549586571,10.0,132.76,132.7,26.0]
["bitfinex","SOLUSD",1750549586747,10.0,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750549586945,49.36,132.75,132.7,26.0]
["bitfinex","SOLUSD",1750549587147,49.36,132.75,132.74,23.85977176]
["bitfinex","SOLUSD",1750549587452,11.87443018,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750549587672,59.42,132.76,132.75,31.39272844]
["bitfinex","SOLUSD",1750549587878,11.87443018,132.77,132.75,31.39272844]
["bitfinex","SOLUSD",1750549588179,11.87443018,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750549588180,59.42,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750549588474,59.54,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750549588986,83.4756355,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750549589285,59.54,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750549589601,10.0,132.74,132.73,25.78559206]
["bitfinex","SOLUSD",1750549589754,49.54,132.76,132.75,26.0]
["bitfinex","SOLUSD",1750549589960,49.62,132.76,132.75,51.78559206]
["bitfinex","SOLUSD",1750549590172,11.87443018,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1750549590377,11.87443018,132.77,132.72,44.62128585]
["bitfinex","SOLUSD",1750549590378,71.49443018,132.77,132.73,26.0]
["bitfinex","SOLUSD",1750549590585,61.49443018,132.77,132.76,44.64964886]
["bitfinex","SOLUSD",1750549590790,59.62,132.77,132.76,51.78559206]
["bitfinex","SOLUSD",1750549590995,59.62,132.77,132.76,70.43524092]
["bitfinex","SOLUSD",1750549590996,49.62,132.77,132.76,70.43524092]
["bitfinex","SOLUSD",1750549591498,59.62,132.77,132.76,59.31798133]
["bitfinex","SOLUSD",1750549591669,59.62,132.77,132.76,33.53238927]
["bitfinex","SOLUSD",1750549591868,59.62,132.77,132.76,59.31798133]
["bitfinex","SOLUSD",1750549592081,59.62,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1750549592288,49.62,132.77,132.76,33.31798133]
["bitfinex","SOLUSD",1750549592588,49.62,132.77,132.76,51.96763019]
["bitfinex","SOLUSD",1750549592785,59.62,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1750549592971,59.62,132.77,132.76,33.31798133]
["bitfinex","SOLUSD",1750549593364,49.62,132.77,132.76,33.31798133]
["bitfinex","SOLUSD",1750549593578,49.62,132.77,132.7,75.35795026]
["bitfinex","SOLUSD",1750549593579,51.2646,132.77,132.59,69.71548413]
["bitfinex","SOLUSD",1750549593767,10.0,132.65,132.59,31.87473369]
["bitfinex","SOLUSD",1750549593962,10.0,132.6,132.57,1.6167893]
["bitfinex","SOLUSD",1750549594166,50.34,132.59,132.57,1.6167893]
["bitfinex","SOLUSD",1750549594371,10.0,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549594886,60.52,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549595056,50.52,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549595261,10.0,132.6,132.57,34.94556609]
["bitfinex","SOLUSD",1750549595484,10.0,132.66,132.6,7.54147812]
["bitfinex","SOLUSD",1750549595686,50.56,132.65,132.6,52.39517344]
["bitfinex","SOLUSD",1750549595985,50.56,132.65,132.64,25.78559206]
["bitfinex","SOLUSD",1750549596226,50.56,132.65,132.6,52.39517344]
["bitfinex","SOLUSD",1750549596379,50.56,132.65,132.64,25.78559206]
["bitfinex","SOLUSD",1750549596580,50.5,132.65,132.64,25.78559206]
["bitfinex","SOLUSD",1750549597406,50.5,132.65,132.64,33.32479592]
["bitfinex","SOLUSD",1750549597591,10.71010733,132.71,132.67,26.0]
["bitfinex","SOLUSD",1750549597791,25.78559206,132.75,132.67,26.0]
["bitfinex","SOLUSD",1750549597792,50.5,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750549597995,10.0,132.73,132.69,25.78559206]
["bitfinex","SOLUSD",1750549598203,10.07779171,132.8,132.67,26.0]
["bitfinex","SOLUSD",1750549598204,50.44,132.72,132.67,26.0]
["bitfinex","SOLUSD",1750549598411,50.44,132.72,132.71,25.78559206]
["bitfinex","SOLUSD",1750549598712,10.0,132.76,132.7,26.0]
["bitfinex","SOLUSD",1750549598925,10.07779171,132.8,132.78,26.0]
["bitfinex","SOLUSD",1750549599096,10.0,132.86,132.79,25.78559206]
["bitfinex","SOLUSD",1750549599412,60.72,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1750549599585,10.0,132.81,132.65,26.0]
["bitfinex","SOLUSD",1750549599793,10.0,132.75,132.73,37.66992442]
["bitfinex","SOLUSD",1750549599991,10.0,132.73,132.65,18.84658876]
["bitfinex","SOLUSD",1750549600206,10.0,132.71,132.65,18.84658876]
["bitfinex","SOLUSD",1750549600518,10.0,132.7,132.69,25.78559206]
["bitfinex","SOLUSD",1750549600696,50.76,132.74,132.65,18.84658876]
["bitfinex","SOLUSD",1750549600697,10.0,132.67,132.65,56.53976629]
["bitfinex","SOLUSD",1750549601021,60.8,132.66,132.65,56.53976629]
["bitfinex","SOLUSD",1750549601396,50.8,132.66,132.65,56.53976629]
["bitfinex","SOLUSD",1750549601598,60.8,132.66,132.65,64.07840179]
["bitfinex","SOLUSD",1750549601797,50.8,132.66,132.65,26.38522426]
["bitfinex","SOLUSD",1750549602008,60.8,132.66,132.65,26.38522426]
["bitfinex","SOLUSD",1750549602593,10.0,132.73,132.68,26.0]
["bitfinex","SOLUSD",1750549602792,10.11311223,132.78,132.65,26.38522426]
["bitfinex","SOLUSD",1750549602793,10.0,132.69,132.65,127.77157932]
["bitfinex","SOLUSD",1750549603014,10.0,132.7,132.65,127.77157932]
["bitfinex","SOLUSD",1750549603217,26.0,132.77,132.72,26.0]
["bitfinex","SOLUSD",1750549603218,10.0,132.77,132.72,26.0]
["bitfinex","SOLUSD",1750549603398,51.12,132.76,132.75,25.78559206]
["bitfinex","SOLUSD",1750549603598,3.528,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1750549603808,13.528,132.8,132.79,25.78559206]
["bitfinex","SOLUSD",1750549604008,54.628,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1750549605009,3.528,132.8,132.79,44.64964886]
["bitfinex","SOLUSD",1750549605205,54.608,132.8,132.79,44.64964886]
["bitfinex","SOLUSD",1750549605405,54.628,132.8,132.79,70.43524092]
["bitfinex","SOLUSD",1750549605618,10.0,132.89,132.8,18.64964886]
["bitfinex","SOLUSD",1750549605824,10.0,132.89,132.87,25.78559206]
["bitfinex","SOLUSD",1750549606035,10.0,132.87,132.86,25.78559206]
["bitfinex","SOLUSD",1750549606333,10.0,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1750549606530,10.0,132.85,132.79,64.01084417]
["bitfinex","SOLUSD",1750549606737,10.0,132.83,132.81,25.78559206]
["bitfinex","SOLUSD",1750549606920,10.0,132.81,132.79,64.01084417]
["bitfinex","SOLUSD",1750549607107,10.0,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1750549607309,10.0,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1750549607520,10.0,132.84,132.79,25.78559206]
["bitfinex","SOLUSD",1750549607735,10.0,132.82,132.81,25.78559206]
["bitfinex","SOLUSD",1750549607938,10.0,132.84,132.81,25.78559206]
["bitfinex","SOLUSD",1750549608132,10.0,132.84,132.83,25.78559206]
["bitfinex","SOLUSD",1750549608332,10.0,132.89,132.83,25.78559206]
["bitfinex","SOLUSD",1750549608643,10.0,132.9,132.87,25.78559206]
["bitfinex","SOLUSD",1750549608944,10.0,132.88,132.87,25.78559206]
["bitfinex","SOLUSD",1750549609246,10.0,132.88,132.81,44.64964886]
["bitfinex","SOLUSD",1750549609550,10.0,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750549609736,10.0,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750549610045,10.0,132.88,132.87,33.31174544]
["bitfinex","SOLUSD",1750549610244,10.0,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750549610745,10.0,132.91,132.87,52.12712889]
["bitfinex","SOLUSD",1750549610918,10.0,132.91,132.9,25.78559206]
["bitfinex","SOLUSD",1750549611236,10.0,132.91,132.9,26.0]
["bitfinex","SOLUSD",1750549611433,10.0,132.95,132.91,44.64964886]
["bitfinex","SOLUSD",1750549611737,10.0,132.95,132.93,33.30834839]
["bitfinex","SOLUSD",1750549612035,10.0,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1750549612221,10.0,132.99,132.96,26.0]
["bitfinex","SOLUSD",1750549612423,10.0,132.97,132.96,44.64964886]
["bitfinex","SOLUSD",1750549612736,10.0,133.03,132.96,51.78559206]
["bitfinex","SOLUSD",1750549612937,10.0,133.04,133.01,25.78559206]
["bitfinex","SOLUSD",1750549613112,9.72323403,133.08,132.96,26.0]
["bitfinex","SOLUSD",1750549613113,10.0,133.01,133.0,26.0]
["bitfinex","SOLUSD",1750549613313,10.0,133.06,133.0,26.0]
["bitfinex","SOLUSD",1750549613523,10.0,133.08,133.0,26.0]
["bitfinex","SOLUSD",1750549613717,7.5102503,133.16,132.97,25.09194886]
["bitfinex","SOLUSD",1750549613718,10.0,133.16,133.07,26.0]
["bitfinex","SOLUSD",1750549613919,10.0,133.16,133.01,44.96345984]
["bitfinex","SOLUSD",1750549613920,10.0,133.09,133.08,44.64964886]
["bitfinex","SOLUSD",1750549614138,10.0,133.1,133.01,63.90496953]
["bitfinex","SOLUSD",1750549614320,10.0,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750549614522,10.0,133.06,133.05,44.43524092]
["bitfinex","SOLUSD",1750549614741,10.0,133.03,133.01,63.90496953]
["bitfinex","SOLUSD",1750549614921,10.0,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1750549615114,26.0,133.08,133.01,26.31381098]
["bitfinex","SOLUSD",1750549615115,10.0,133.02,133.01,26.31381098]
["bitfinex","SOLUSD",1750549615322,10.0,132.94,132.83,22.581859]
["bitfinex","SOLUSD",1750549615519,35.78559206,132.97,132.77,6.4423]
["bitfinex","SOLUSD",1750549615823,10.0,132.97,132.94,25.78559206]
["bitfinex","SOLUSD",1750549616014,10.0,132.97,132.84,44.44106894]
["bitfinex","SOLUSD",1750549616220,10.0,132.97,132.96,44.43524092]
["bitfinex","SOLUSD",1750549616639,10.0,132.98,132.96,44.43524092]
["bitfinex","SOLUSD",1750549616831,10.0,133.01,132.97,25.78559206]
["bitfinex","SOLUSD",1750549617037,10.0,133.01,132.86,63.36528755]
["bitfinex","SOLUSD",1750549617038,10.0,133.02,132.99,25.78559206]
["bitfinex","SOLUSD",1750549617344,10.0,133.0,132.98,25.78559206]
["bitfinex","SOLUSD",1750549617643,10.0,132.99,132.98,25.78559206]
["bitfinex","SOLUSD",1750549617845,10.0,132.98,132.97,18.64964886]
["bitfinex","SOLUSD",1750549618049,10.0,132.98,132.97,44.43524092]
["bitfinex","SOLUSD",1750549618429,10.0,132.99,132.97,44.43524092]
["bitfinex","SOLUSD",1750549618634,10.0,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750549618945,10.0,133.02,133.01,44.43524092]
["bitfinex","SOLUSD",1750549619143,10.0,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750549619442,10.0,133.06,133.04,25.78559206]
["bitfinex","SOLUSD",1750549619616,10.0,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750549619814,104.8228,133.14,133.05,7.51597143]
["bitfinex","SOLUSD",1750549619815,10.0,133.07,133.06,25.78559206]
["bitfinex","SOLUSD",1750549620049,10.0,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750549620244,10.0,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1750549620447,10.0,133.09,133.05,25.78559206]
["bitfinex","SOLUSD",1750549620652,10.0,133.01,132.98,18.7993672]
["bitfinex","SOLUSD",1750549620857,10.0,133.01,132.84,44.44106894]
["bitfinex","SOLUSD",1750549620858,10.0,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750549621024,10.0,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750549621341,10.0,132.88,132.87,26.34153683]
["bitfinex","SOLUSD",1750549621545,10.0,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750549621754,36.0,132.96,132.84,18.81901448]
["bitfinex","SOLUSD",1750549621755,10.0,132.85,132.84,18.81901448]
["bitfinex","SOLUSD",1750549622059,10.0,132.86,132.84,18.81901448]
["bitfinex","SOLUSD",1750549622346,10.0,132.85,132.84,18.81901448]
["bitfinex","SOLUSD",1750549622525,35.78559206,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750549622722,10.0,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1750549623658,10.0,132.84,132.82,26.17863545]
["bitfinex","SOLUSD",1750549623836,10.0,132.83,132.82,51.96422751]
["bitfinex","SOLUSD",1750549624152,10.0,132.84,132.82,82.64603493]
["bitfinex","SOLUSD",1750549624359,26.0,132.92,132.82,26.35145308]
["bitfinex","SOLUSD",1750549624360,10.0,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750549624719,10.0,132.91,132.87,26.0]
["bitfinex","SOLUSD",1750549624919,10.0,132.93,132.89,25.78559206]
["bitfinex","SOLUSD",1750549625223,35.78559206,132.96,132.9,18.64964886]
["bitfinex","SOLUSD",1750549625425,10.0,132.91,132.88,25.78559206]
["bitfinex","SOLUSD",1750549625749,10.0,132.83,132.79,25.78559206]
["bitfinex","SOLUSD",1750549625924,10.0,132.81,132.75,37.66239754]
["bitfinex","SOLUSD",1750549626124,10.0,132.81,132.79,25.78559206]
["bitfinex","SOLUSD",1750549626324,10.0,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1750549626636,10.0,132.82,132.79,44.43524092]
["bitfinex","SOLUSD",1750549626841,26.0,132.91,132.8,44.43524092]
["bitfinex","SOLUSD",1750549626842,10.0,132.81,132.8,44.43524092]
["bitfinex","SOLUSD",1750549627146,10.0,132.77,132.75,37.66239754]
["bitfinex","SOLUSD",1750549627344,10.0,132.76,132.75,63.4479896]
["bitfinex","SOLUSD",1750549627537,10.0,132.76,132.75,37.66239754]
["bitfinex","SOLUSD",1750549627741,10.0,132.76,132.75,33.53295668]
["bitfinex","SOLUSD",1750549627939,10.0,132.76,132.75,52.18260554]
["bitfinex","SOLUSD",1750549628151,10.0,132.77,132.75,52.18260554]
["bitfinex","SOLUSD",1750549628350,10.0,132.77,132.76,44.43524092]
["bitfinex","SOLUSD",1750549628647,10.0,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1750549628850,10.0,132.78,132.77,44.43524092]
["bitfinex","SOLUSD",1750549629027,10.0,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1750549629228,10.0,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750549629525,10.0,132.8,132.79,51.78559206]
["bitfinex","SOLUSD",1750549629727,10.0,132.73,132.72,83.42103801]
["bitfinex","SOLUSD",1750549629967,10.0,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750549630351,10.0,132.71,132.7,7.53523198]
["bitfinex","SOLUSD",1750549630550,10.0,132.71,132.66,18.84448497]
["bitfinex","SOLUSD",1750549630759,10.0,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1750549630930,10.0,132.68,132.65,25.78559206]
["bitfinex","SOLUSD",1750549631252,10.0,132.72,132.68,18.64964886]
["bitfinex","SOLUSD",1750549631448,10.0,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1750549631653,10.0,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750549631838,10.0,132.68,132.67,26.18714791]
["bitfinex","SOLUSD",1750549632043,10.0,132.68,132.67,51.97273997]
["bitfinex","SOLUSD",1750549632246,10.0,132.68,132.67,26.18714791]
["bitfinex","SOLUSD",1750549632446,10.0,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1750549632751,10.0,132.64,132.61,52.17877507]
["bitfinex","SOLUSD",1750549632959,10.0,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1750549633132,10.0,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1750549633463,10.0,132.64,132.61,70.82842393]
["bitfinex","SOLUSD",1750549633755,10.0,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1750549633958,10.0,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1750549634133,35.78559206,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1750549634329,10.0,132.63,132.61,44.43524092]
["bitfinex","SOLUSD",1750549634658,10.0,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1750549635468,10.0,132.65,132.6,25.78559206]
["bitfinex","SOLUSD",1750549635764,15.35607418,132.81,132.68,18.64964886]
["bitfinex","SOLUSD",1750549636077,10.0,132.85,132.8,25.78559206]
["bitfinex","SOLUSD",1750549636360,10.0,132.85,132.82,26.0]
["bitfinex","SOLUSD",1750549636559,10.0,132.89,132.83,26.0]
["bitfinex","SOLUSD",1750549636736,10.0,132.89,132.87,25.78559206]
["bitfinex","SOLUSD",1750549636931,10.0,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1750549636932,10.0,132.89,132.88,25.78559206]
["bitfinex","SOLUSD",1750549637355,10.0,132.81,132.79,25.78559206]
["bitfinex","SOLUSD",1750549637560,10.0,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1750549637860,10.0,132.8,132.78,33.31684676]
["bitfinex","SOLUSD",1750549638161,10.0,132.8,132.79,25.78559206]
["bitfinex","SOLUSD",1750549638342,10.0,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1750549638549,10.0,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1750549638746,10.0,132.8,132.78,33.31684676]
["bitfinex","SOLUSD",1750549638959,10.0,132.8,132.79,25.78559206]
["bitfinex","SOLUSD",1750549639982,10.0,132.8,132.79,33.31627961]
["bitfinex","SOLUSD",1750549640667,10.0,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750549642072,10.0,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750549642452,35.78559206,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750549642653,10.0,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1750549642956,25.78559206,132.74,132.64,26.38721351]
["bitfinex","SOLUSD",1750549642957,10.0,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1750549643159,25.78559206,132.7,132.65,25.78559206]
["bitfinex","SOLUSD",1750549643160,10.0,132.66,132.65,25.78559206]
["bitfinex","SOLUSD",1750549643473,10.0,132.67,132.65,25.78559206]
["bitfinex","SOLUSD",1750549643668,10.0,132.66,132.64,52.17280557]
["bitfinex","SOLUSD",1750549643876,10.0,132.65,132.64,18.84800965]
["bitfinex","SOLUSD",1750549644753,10.0,132.65,132.64,44.63360171]
["bitfinex","SOLUSD",1750549644959,10.0,132.65,132.64,18.84800965]
["bitfinex","SOLUSD",1750549645155,10.0,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1750549645360,10.0,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1750549645570,35.78559206,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1750549645758,10.0,132.58,132.56,7.54372071]
["bitfinex","SOLUSD",1750549645966,10.0,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549646174,10.0,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549646358,10.0,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549648165,35.78559206,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549648478,10.0,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549648678,26.0,132.63,132.57,9.15997403]
["bitfinex","SOLUSD",1750549648679,10.0,132.6,132.57,9.15997403]
["bitfinex","SOLUSD",1750549648892,10.0,132.6,132.57,34.94556609]
["bitfinex","SOLUSD",1750549649093,10.0,132.59,132.57,28.01793586]
["bitfinex","SOLUSD",1750549649388,10.0,132.58,132.57,28.01793586]
["bitfinex","SOLUSD",1750549649563,10.0,132.58,132.57,53.80352792]
["bitfinex","SOLUSD",1750549649765,10.0,132.6,132.57,53.80352792]
["bitfinex","SOLUSD",1750549650086,10.0,132.58,132.57,28.01793586]
["bitfinex","SOLUSD",1750549650569,10.0,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549651303,35.78559206,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549651859,10.0,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549652165,10.0,132.58,132.57,9.15997403]
["bitfinex","SOLUSD",1750549652526,35.78559206,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549652661,10.0,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549652857,35.78559206,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549653270,10.0,132.58,132.57,1.6167893]
["bitfinex","SOLUSD",1750549653901,10.0,132.58,132.42,18.87878839]
["bitfinex","SOLUSD",1750549653902,35.78559206,132.54,132.42,18.87878839]
["bitfinex","SOLUSD",1750549654189,26.0,132.55,132.38,39.66]
["bitfinex","SOLUSD",1750549654190,10.0,132.4,132.39,38.8321933]
["bitfinex","SOLUSD",1750549654392,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549654970,10.0,132.4,132.39,38.8321933]
["bitfinex","SOLUSD",1750549655169,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549656097,10.0,132.43,132.41,26.0]
["bitfinex","SOLUSD",1750549656273,10.0,132.45,132.41,51.78559206]
["bitfinex","SOLUSD",1750549656477,10.0,132.41,132.39,31.93020272]
["bitfinex","SOLUSD",1750549656704,10.0,132.4,132.39,31.93020272]
["bitfinex","SOLUSD",1750549657081,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549657404,35.78559206,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549657607,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549657894,35.78559206,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549658265,35.78559206,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549659676,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549660068,35.78559206,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549660265,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549660687,10.0,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549661172,10.0,132.4,132.39,13.04660124]
["bitfinex","SOLUSD",1750549661571,35.78559206,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549661777,10.0,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549661978,35.78559206,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549665301,10.0,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549665501,35.78559206,132.4,132.39,5.49316065]
["bitfinex","SOLUSD",1750549665798,10.0,132.32,132.31,7.5575767]
["bitfinex","SOLUSD",1750549665981,35.78559206,132.32,132.31,7.5575767]
["bitfinex","SOLUSD",1750549666186,35.78559206,132.32,132.3,1.6167893]
["bitfinex","SOLUSD",1750549666187,10.0,132.32,132.3,1.6167893]
["bitfinex","SOLUSD",1750549666496,35.78559206,132.31,132.3,9.17530783]
["bitfinex","SOLUSD",1750549666802,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549667306,10.0,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549667681,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549668000,10.0,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549669984,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549670908,10.0,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549671206,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549671432,35.78559206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549672144,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549672441,35.78559206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549672642,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549673207,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549673809,35.78559206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549674020,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549674229,35.78559206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549675081,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549675848,10.0,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549676145,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549677419,53.34359976,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549677618,45.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549677832,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549678041,35.78559206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549678042,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549678726,10.0,132.31,132.3,34.96096034]
["bitfinex","SOLUSD",1750549678939,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549680438,10.0,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549680637,10.0,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549681252,35.78559206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549681455,10.0,132.33,132.3,34.96096034]
["bitfinex","SOLUSD",1750549681625,10.0,132.36,132.32,25.78559206]
["bitfinex","SOLUSD",1750549681831,10.0,132.38,132.35,25.78559206]
["bitfinex","SOLUSD",1750549682138,20.14430352,132.48,132.38,18.64964886]
["bitfinex","SOLUSD",1750549682139,8.2653,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750549682336,8.2653,132.43,132.38,44.43524092]
["bitfinex","SOLUSD",1750549682645,6.5784,132.56,132.39,26.20308945]
["bitfinex","SOLUSD",1750549682646,8.2653,132.4,132.39,26.20308945]
["bitfinex","SOLUSD",1750549682956,8.2653,132.4,132.39,70.87228299]
["bitfinex","SOLUSD",1750549683458,8.2653,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1750549683953,8.2653,132.43,132.41,25.78559206]
["bitfinex","SOLUSD",1750549684158,26.0,132.51,132.35,37.77802804]
["bitfinex","SOLUSD",1750549684159,8.2653,132.37,132.36,26.44243199]
["bitfinex","SOLUSD",1750549684357,8.2653,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1750549684743,8.2653,132.37,132.36,25.78559206]
["bitfinex","SOLUSD",1750549685068,25.78559206,132.43,132.36,25.78559206]
["bitfinex","SOLUSD",1750549685069,8.2653,132.38,132.36,25.78559206]
["bitfinex","SOLUSD",1750549685245,8.2653,132.39,132.37,25.78559206]
["bitfinex","SOLUSD",1750549685441,8.2653,132.39,132.38,25.78559206]
["bitfinex","SOLUSD",1750549685771,8.2653,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1750549685935,8.2653,132.35,132.31,18.89420012]
["bitfinex","SOLUSD",1750549685936,8.2653,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549686456,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549686660,34.05089206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549686972,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549687185,8.2653,132.31,132.3,34.96096034]
["bitfinex","SOLUSD",1750549687978,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549688675,8.2653,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549688879,34.05089206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549690056,8.2653,132.31,132.3,60.96096034]
["bitfinex","SOLUSD",1750549690259,8.2653,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549690445,34.05089206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549690642,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549690840,34.05089206,132.31,132.3,1.6167893]
["bitfinex","SOLUSD",1750549691157,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549691467,34.05089206,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549691668,8.2653,132.31,132.3,9.17536828]
["bitfinex","SOLUSD",1750549691965,8.2653,132.31,132.3,34.96096034]
["bitfinex","SOLUSD",1750549692338,102.26054092,132.31,132.17,5.54701517]
["bitfinex","SOLUSD",1750549692551,8.2653,132.18,132.17,5.54701517]
["bitfinex","SOLUSD",1750549693354,51.61633312,132.18,132.17,5.54701517]
["bitfinex","SOLUSD",1750549693543,51.61633312,132.18,132.17,9.43944697]
["bitfinex","SOLUSD",1750549693862,51.61633312,132.18,132.04,1.6545799]
["bitfinex","SOLUSD",1750549693863,8.2653,132.05,132.04,1.6545799]
["bitfinex","SOLUSD",1750549694248,34.05089206,132.05,132.04,1.6545799]
["bitfinex","SOLUSD",1750549694451,8.2653,132.05,132.04,35.01363454]
["bitfinex","SOLUSD",1750549694643,18.90868769,132.22,132.04,35.01363454]
["bitfinex","SOLUSD",1750549694644,8.2653,132.12,132.04,32.01363454]
["bitfinex","SOLUSD",1750549694842,8.2653,132.11,132.1,25.78559206]
["bitfinex","SOLUSD",1750549695077,8.2653,132.13,132.08,26.0]
["bitfinex","SOLUSD",1750549695364,8.2653,132.1,132.04,25.16169894]
["bitfinex","SOLUSD",1750549695547,8.2653,132.11,132.09,25.78559206]
["bitfinex","SOLUSD",1750549695739,49.62,132.18,132.08,26.0]
["bitfinex","SOLUSD",1750549695740,8.2653,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750549695940,8.2653,132.11,132.08,51.78559206]
["bitfinex","SOLUSD",1750549696153,8.2653,132.14,132.09,18.64964886]
["bitfinex","SOLUSD",1750549696362,8.2653,132.14,132.1,25.78559206]
["bitfinex","SOLUSD",1750549696565,8.2653,132.14,132.08,34.1803]
["bitfinex","SOLUSD",1750549696566,8.2653,132.13,132.08,34.1803]
["bitfinex","SOLUSD",1750549696771,8.2653,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1750549697149,8.2653,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750549697343,8.2653,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1750549697651,34.05089206,132.23,132.18,26.0]
["bitfinex","SOLUSD",1750549697859,5.40018997,132.35,132.16,18.64964886]
["bitfinex","SOLUSD",1750549697860,8.2653,132.19,132.17,44.43524092]
["bitfinex","SOLUSD",1750549698052,8.2653,132.21,132.18,25.78559206]
["bitfinex","SOLUSD",1750549698374,8.2653,132.16,132.15,26.0]
["bitfinex","SOLUSD",1750549698548,8.2653,132.18,132.15,51.78559206]
["bitfinex","SOLUSD",1750549698870,8.2653,132.19,132.17,25.78559206]
["bitfinex","SOLUSD",1750549699047,8.2653,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1750549699244,8.2653,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1750549699448,8.2653,132.24,132.22,26.0]
["bitfinex","SOLUSD",1750549699744,8.2653,132.23,132.21,6.4813]
["bitfinex","SOLUSD",1750549699952,34.05089206,132.22,132.21,6.4813]
["bitfinex","SOLUSD",1750549700155,8.2653,132.18,132.16,64.31598062]
["bitfinex","SOLUSD",1750549700443,8.2653,132.18,132.16,102.1489104]
["bitfinex","SOLUSD",1750549700644,8.2653,132.19,132.16,102.1489104]
["bitfinex","SOLUSD",1750549700842,8.2653,132.18,132.17,33.35160552]
["bitfinex","SOLUSD",1750549701079,8.2653,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1750549701767,8.2653,132.19,132.17,33.35160552]
["bitfinex","SOLUSD",1750549701953,8.2653,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750549702156,8.2653,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750549702360,8.2653,132.27,132.22,26.0]
["bitfinex","SOLUSD",1750549702603,8.2653,132.24,132.21,26.0]
["bitfinex","SOLUSD",1750549702759,8.2653,132.23,132.22,33.34874438]
["bitfinex","SOLUSD",1750549702956,8.2653,132.24,132.22,33.34874438]
["bitfinex","SOLUSD",1750549703195,8.2653,132.3,132.26,26.0]
["bitfinex","SOLUSD",1750549703367,8.2653,132.27,132.26,44.64964886]
["bitfinex","SOLUSD",1750549703568,8.2653,132.27,132.26,26.0]
["bitfinex","SOLUSD",1750549703761,8.2653,132.26,132.23,25.78559206]
["bitfinex","SOLUSD",1750549704064,8.2653,132.25,132.23,51.78559206]
["bitfinex","SOLUSD",1750549704267,8.2653,132.29,132.25,44.64964886]
["bitfinex","SOLUSD",1750549704489,8.2653,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1750549704657,8.2653,132.35,132.29,26.0]
["bitfinex","SOLUSD",1750549704857,8.2653,132.32,132.31,25.78559206]
["bitfinex","SOLUSD",1750549705064,59.62,132.41,132.3,7.55857898]
["bitfinex","SOLUSD",1750549705065,8.2653,132.33,132.3,33.34417104]
["bitfinex","SOLUSD",1750549705268,8.2653,132.34,132.32,25.78559206]
["bitfinex","SOLUSD",1750549705467,8.2653,132.33,132.31,25.78559206]
["bitfinex","SOLUSD",1750549705661,8.2653,132.34,132.32,25.78559206]
["bitfinex","SOLUSD",1750549705864,8.2653,132.33,132.32,25.78559206]
["bitfinex","SOLUSD",1750549706086,8.2653,132.34,132.32,25.78559206]
["bitfinex","SOLUSD",1750549706585,8.2653,132.34,132.33,25.78559206]
["bitfinex","SOLUSD",1750549706770,8.2653,132.34,132.32,25.78559206]
["bitfinex","SOLUSD",1750549707080,8.2653,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1750549707287,8.2653,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1750549707486,8.2653,132.37,132.34,25.78559206]
["bitfinex","SOLUSD",1750549707689,8.2653,132.34,132.33,26.44902894]
["bitfinex","SOLUSD",1750549707890,8.2653,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1750549708068,8.2653,132.37,132.35,25.78559206]
["bitfinex","SOLUSD",1750549708256,8.2653,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1750549708463,59.4,132.47,132.34,18.64964886]
["bitfinex","SOLUSD",1750549708464,8.2653,132.36,132.35,25.78559206]
["bitfinex","SOLUSD",1750549708763,8.2653,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1750549708764,8.2653,132.36,132.34,51.78559206]
["bitfinex","SOLUSD",1750549708990,8.2653,132.4,132.38,26.0]
["bitfinex","SOLUSD",1750549709322,8.2653,132.43,132.39,25.78559206]
["bitfinex","SOLUSD",1750549709520,8.2653,132.43,132.42,25.78559206]
["bitfinex","SOLUSD",1750549709691,8.2653,132.46,132.42,25.78559206]
["bitfinex","SOLUSD",1750549709884,20.78505837,132.55,132.42,25.78559206]
["bitfinex","SOLUSD",1750549709885,8.2653,132.48,132.43,26.0]
["bitfinex","SOLUSD",1750549710119,8.2653,132.48,132.46,25.78559206]
["bitfinex","SOLUSD",1750549710389,10.78505837,132.55,132.4,8.2909]
["bitfinex","SOLUSD",1750549710390,8.2653,132.43,132.4,34.07649206]
["bitfinex","SOLUSD",1750549710619,8.2653,132.42,132.41,25.78559206]
["bitfinex","SOLUSD",1750549710924,8.2653,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1750549713292,8.2653,132.43,132.42,33.3373214]
["bitfinex","SOLUSD",1750549713491,8.2653,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1750549713693,8.2653,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1750549713891,8.2653,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1750549714089,8.2653,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750549714498,8.2653,132.44,132.43,51.78559206]
["bitfinex","SOLUSD",1750549714700,8.2653,132.47,132.43,51.78559206]
["bitfinex","SOLUSD",1750549714921,8.2653,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1750549715100,8.2653,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1750549715419,8.2653,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750549715624,8.2653,132.49,132.46,33.33504095]
["bitfinex","SOLUSD",1750549715794,8.2653,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1750549715995,8.2653,132.49,132.48,25.78559206]
["bitfinex","SOLUSD",1750549716217,8.2653,132.52,132.48,25.78559206]
["bitfinex","SOLUSD",1750549716524,8.2653,132.52,132.46,90.17031556]
["bitfinex","SOLUSD",1750549716525,8.2653,132.52,132.49,44.64964886]
["bitfinex","SOLUSD",1750549716700,8.2653,132.52,132.51,25.78559206]
["bitfinex","SOLUSD",1750549716902,8.2653,132.54,132.51,33.33219231]
["bitfinex","SOLUSD",1750549717105,8.2653,132.54,132.52,25.78559206]
["bitfinex","SOLUSD",1750549717304,8.2653,132.54,132.53,25.78559206]
["bitfinex","SOLUSD",1750549717625,8.2653,132.54,132.52,25.78559206]
["bitfinex","SOLUSD",1750549717924,10.18134758,132.66,132.51,7.54660025]
["bitfinex","SOLUSD",1750549717925,8.2653,132.58,132.54,26.0]
["bitfinex","SOLUSD",1750549718138,8.2653,132.63,132.59,26.0]
["bitfinex","SOLUSD",1750549718428,8.2653,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1750549718716,25.78559206,132.64,132.55,18.64964886]
["bitfinex","SOLUSD",1750549718717,8.2653,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750549719033,8.2653,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1750549719227,8.2653,132.62,132.53,25.78559206]
["bitfinex","SOLUSD",1750549719399,8.2653,132.64,132.6,26.0]
["bitfinex","SOLUSD",1750549719718,1.6545799,132.7,132.65,26.0]
["bitfinex","SOLUSD",1750549719913,1.6545799,132.7,132.69,25.78559206]
["bitfinex","SOLUSD",1750549720231,1.6545799,132.7,132.69,44.43524092]
["bitfinex","SOLUSD",1750549720408,49.16,132.85,132.7,18.64964886]
["bitfinex","SOLUSD",1750549720409,8.2653,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1750549720610,8.2653,132.69,132.6,27.52029206]
["bitfinex","SOLUSD",1750549720927,8.2653,132.66,132.62,64.09289698]
["bitfinex","SOLUSD",1750549721132,8.2653,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1750549721432,37.5399636,132.83,132.62,64.09289698]
["bitfinex","SOLUSD",1750549721433,8.2653,132.72,132.64,25.78559206]
["bitfinex","SOLUSD",1750549721622,8.2653,132.75,132.71,25.78559206]
["bitfinex","SOLUSD",1750549721810,8.2653,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1750549722011,8.2653,132.71,132.64,1.7347]
["bitfinex","SOLUSD",1750549722203,8.2653,132.72,132.7,44.43524092]
["bitfinex","SOLUSD",1750549722403,8.2653,132.78,132.75,26.0]
["bitfinex","SOLUSD",1750549722616,8.2653,132.78,132.77,25.78559206]
["bitfinex","SOLUSD",1750549722817,8.2653,132.78,132.77,44.43524092]
["bitfinex","SOLUSD",1750549723028,8.2653,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750549723616,8.2653,132.79,132.77,52.14696886]
["bitfinex","SOLUSD",1750549723826,8.2653,132.79,132.78,25.78559206]
["bitfinex","SOLUSD",1750549724023,8.2653,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1750549724240,8.2653,132.86,132.84,25.78559206]
["bitfinex","SOLUSD",1750549724403,8.2653,132.86,132.85,25.78559206]
["bitfinex","SOLUSD",1750549724918,8.2653,132.87,132.81,45.00308609]
["bitfinex","SOLUSD",1750549725112,8.2653,132.85,132.81,45.00308609]
["bitfinex","SOLUSD",1750549725311,8.2653,132.85,132.83,25.78559206]
["bitfinex","SOLUSD",1750549725509,8.2653,132.87,132.84,25.78559206]
["bitfinex","SOLUSD",1750549725710,8.2653,132.87,132.85,25.78559206]
["bitfinex","SOLUSD",1750549725914,16.59863333,132.89,132.86,44.43524092]
["bitfinex","SOLUSD",1750549726123,16.59863333,132.89,132.88,44.43524092]
["bitfinex","SOLUSD",1750549726124,8.33333333,132.89,132.88,44.43524092]
["bitfinex","SOLUSD",1750549726307,16.59863333,132.89,132.88,44.43524092]
["bitfinex","SOLUSD",1750549726520,8.2653,132.88,132.86,32.6046]
["bitfinex","SOLUSD",1750549726714,8.2653,132.88,132.87,25.78559206]
["bitfinex","SOLUSD",1750549727127,8.2653,132.88,132.87,33.31174544]
["bitfinex","SOLUSD",1750549727822,8.2653,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750549728242,8.2653,132.88,132.87,33.31174544]
["bitfinex","SOLUSD",1750549728422,8.33333333,132.89,132.87,33.52615338]
["bitfinex","SOLUSD",1750549728623,16.59863333,132.89,132.88,25.78559206]
["bitfinex","SOLUSD",1750549728828,16.59863333,132.89,132.87,59.31174544]
["bitfinex","SOLUSD",1750549729025,8.2653,132.88,132.87,33.31174544]
["bitfinex","SOLUSD",1750549729224,16.59863333,132.89,132.87,33.31174544]
["bitfinex","SOLUSD",1750549729428,8.33333333,132.89,132.88,44.43524092]
["bitfinex","SOLUSD",1750549730027,8.2653,132.92,132.91,26.0]
["bitfinex","SOLUSD",1750549730215,8.2653,132.92,132.91,51.78559206]
["bitfinex","SOLUSD",1750549730417,8.2653,132.93,132.92,18.64964886]
["bitfinex","SOLUSD",1750549730643,8.2653,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750549730875,8.2653,132.96,132.94,25.78559206]
["bitfinex","SOLUSD",1750549731149,9.9198799,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750549731444,9.9198799,132.97,132.96,51.95629988]
["bitfinex","SOLUSD",1750549731445,1.6545799,132.97,132.96,51.95629988]
["bitfinex","SOLUSD",1750549731870,8.2653,133.06,133.02,25.78559206]
["bitfinex","SOLUSD",1750549732162,8.2653,133.12,133.06,18.64964886]
["bitfinex","SOLUSD",1750549732354,8.2653,133.13,133.06,18.64964886]
["bitfinex","SOLUSD",1750549732643,8.2653,133.09,133.08,44.64964886]
["bitfinex","SOLUSD",1750549732823,8.2653,133.09,133.08,70.43524092]
["bitfinex","SOLUSD",1750549733019,8.2653,133.09,133.08,18.64964886]
["bitfinex","SOLUSD",1750549733330,8.2653,133.09,133.0,10.419]
["bitfinex","SOLUSD",1750549733331,8.2653,133.05,133.04,44.64964886]
["bitfinex","SOLUSD",1750549733643,8.2653,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1750549734023,8.2653,133.05,133.01,52.09940304]
["bitfinex","SOLUSD",1750549734024,8.2653,133.02,133.01,26.31381098]
["bitfinex","SOLUSD",1750549734231,8.2653,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750549735228,8.2653,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750549735431,8.2653,133.07,133.05,44.43524092]
["bitfinex","SOLUSD",1750549735636,8.2653,133.06,133.05,44.43524092]
["bitfinex","SOLUSD",1750549735833,8.2653,133.06,133.02,26.0]
["bitfinex","SOLUSD",1750549736031,8.2653,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750549736341,8.2653,133.02,133.01,37.44522813]
["bitfinex","SOLUSD",1750549736654,8.2653,133.03,133.01,37.44522813]
["bitfinex","SOLUSD",1750549736854,8.2653,133.04,133.02,44.43524092]
["bitfinex","SOLUSD",1750549737158,8.2653,133.12,133.05,18.64964886]
["bitfinex","SOLUSD",1750549737324,5.52656687,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1750549737325,13.79186687,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1750549737635,5.52656687,133.16,133.15,25.78559206]
["bitfinex","SOLUSD",1750549738145,5.52656687,133.16,133.15,44.64964886]
["bitfinex","SOLUSD",1750549738519,5.52656687,133.16,133.15,70.43524092]
["bitfinex","SOLUSD",1750549739146,5.52656687,133.16,133.15,51.94556761]
["bitfinex","SOLUSD",1750549739648,8.2653,133.18,133.15,51.94556761]
["bitfinex","SOLUSD",1750549739649,8.2653,133.22,133.19,44.64964886]
["bitfinex","SOLUSD",1750549739823,8.2653,133.22,133.21,44.43524092]
["bitfinex","SOLUSD",1750549740028,1.6545799,133.23,133.22,18.64964886]
["bitfinex","SOLUSD",1750549740226,8.2653,133.2,133.18,26.0]
["bitfinex","SOLUSD",1750549740561,8.2653,133.19,133.18,26.0]
["bitfinex","SOLUSD",1750549740866,8.2653,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1750549741152,8.2653,133.12,133.08,18.78510513]
["bitfinex","SOLUSD",1750549741356,8.2653,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1750549741655,8.2653,133.02,133.0,52.21879699]
["bitfinex","SOLUSD",1750549741850,8.2653,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1750549742025,8.2653,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750549742227,8.2653,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1750549742426,8.2653,133.05,133.03,26.0]
["bitfinex","SOLUSD",1750549742627,8.2653,133.07,133.04,25.78559206]
["bitfinex","SOLUSD",1750549742830,8.2653,133.09,133.06,26.0]
["bitfinex","SOLUSD",1750549743131,8.2653,133.09,133.08,33.29986918]
["bitfinex","SOLUSD",1750549743327,8.2653,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750549743929,8.2653,133.09,133.08,26.16392598]
["bitfinex","SOLUSD",1750549744234,51.78559206,133.2,133.09,18.64964886]
["bitfinex","SOLUSD",1750549744235,8.2653,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1750549744441,8.2653,133.12,133.08,52.08556199]
["bitfinex","SOLUSD",1750549744442,8.2653,133.11,133.08,26.29996993]
["bitfinex","SOLUSD",1750549744660,34.05089206,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750549744831,8.2653,133.06,133.05,33.30156349]
["bitfinex","SOLUSD",1750549745025,8.2653,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750549745260,8.2653,133.07,133.05,25.78559206]
["bitfinex","SOLUSD",1750549745462,8.2653,133.09,133.08,26.0]
["bitfinex","SOLUSD",1750549745769,8.2653,133.13,133.12,26.0]
["bitfinex","SOLUSD",1750549745930,8.2653,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1750549746262,8.2653,133.16,133.14,25.78559206]
["bitfinex","SOLUSD",1750549746467,8.2653,133.15,133.13,25.78559206]
["bitfinex","SOLUSD",1750549746646,8.2653,133.13,133.04,101.47324113]
["bitfinex","SOLUSD",1750549746845,8.2653,133.08,133.07,44.64964886]
["bitfinex","SOLUSD",1750549747059,8.2653,133.08,133.07,51.78559206]
["bitfinex","SOLUSD",1750549747367,8.2653,133.09,133.08,26.16392598]
["bitfinex","SOLUSD",1750549747537,33.29312663,133.2,133.08,51.94951804]
["bitfinex","SOLUSD",1750549747538,8.2653,133.1,133.08,51.94951804]
["bitfinex","SOLUSD",1750549747733,8.2653,133.13,133.1,44.64964886]
["bitfinex","SOLUSD",1750549747960,8.2653,133.13,133.12,25.78559206]
["bitfinex","SOLUSD",1750549748149,8.2653,133.15,133.12,25.78559206]
["bitfinex","SOLUSD",1750549748359,8.2653,133.15,133.11,44.64964886]
["bitfinex","SOLUSD",1750549748667,8.2653,133.15,133.14,25.78559206]
["bitfinex","SOLUSD",1750549748843,8.2653,133.15,133.11,18.64964886]
["bitfinex","SOLUSD",1750549749047,8.2653,133.15,133.14,25.78559206]
["bitfinex","SOLUSD",1750549749241,8.2653,133.18,133.15,26.15997555]
["bitfinex","SOLUSD",1750549749758,8.2653,133.2,133.17,70.43524092]
["bitfinex","SOLUSD",1750549749957,8.2653,133.22,133.15,26.28614343]
["bitfinex","SOLUSD",1750549750262,8.2653,133.17,133.16,44.64964886]
["bitfinex","SOLUSD",1750549750479,1.6545799,133.23,133.16,70.43524092]
["bitfinex","SOLUSD",1750549750480,8.2653,133.19,133.16,70.43524092]
["bitfinex","SOLUSD",1750549750639,8.2653,133.19,133.18,44.43524092]
["bitfinex","SOLUSD",1750549750843,1.6545799,133.23,133.22,26.0]
["bitfinex","SOLUSD",1750549751064,1.6545799,133.23,133.22,44.64964886]
["bitfinex","SOLUSD",1750549751239,1.6545799,133.23,133.22,77.94162134]
["bitfinex","SOLUSD",1750549751440,1.6545799,133.23,133.22,52.15602928]
["bitfinex","SOLUSD",1750549751734,9.9198799,133.23,133.22,77.94162134]
["bitfinex","SOLUSD",1750549751948,1.6545799,133.23,133.22,77.94162134]
["bitfinex","SOLUSD",1750549753163,1.6545799,133.23,133.22,52.15602928]
["bitfinex","SOLUSD",1750549753479,8.2653,133.33,133.3,26.0]
["bitfinex","SOLUSD",1750549753646,16.59863333,133.31,133.3,26.0]
["bitfinex","SOLUSD",1750549753844,8.2653,133.25,133.24,44.64964886]
["bitfinex","SOLUSD",1750549754060,8.2653,133.28,133.27,26.0]
["bitfinex","SOLUSD",1750549754288,8.33333333,133.31,133.27,26.0]
["bitfinex","SOLUSD",1750549754289,8.33333333,133.31,133.3,44.64964886]
["bitfinex","SOLUSD",1750549754454,13.73821088,133.38,133.3,44.64964886]
["bitfinex","SOLUSD",1750549754455,5.47291088,133.38,133.35,26.0]
["bitfinex","SOLUSD",1750549754778,5.47291088,133.38,133.36,26.0]
["bitfinex","SOLUSD",1750549754957,5.47291088,133.38,133.37,44.43524092]
["bitfinex","SOLUSD",1750549755366,5.47291088,133.38,133.37,26.14758692]
["bitfinex","SOLUSD",1750549755580,5.47291088,133.38,133.37,51.93317898]
["bitfinex","SOLUSD",1750549755979,8.2653,133.44,133.43,44.64964886]
["bitfinex","SOLUSD",1750549756367,1.6545799,133.5,133.43,44.64964886]
["bitfinex","SOLUSD",1750549756368,8.2653,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750549756678,8.2653,133.49,133.48,51.78559206]
["bitfinex","SOLUSD",1750549756888,1.6545799,133.5,133.48,51.78559206]
["bitfinex","SOLUSD",1750549757060,1.6545799,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1750549757454,1.6545799,133.5,133.49,51.92643876]
["bitfinex","SOLUSD",1750549758078,1.6545799,133.5,133.49,26.1408467]
["bitfinex","SOLUSD",1750549758596,1.6545799,133.5,133.49,51.92643876]
["bitfinex","SOLUSD",1750549758801,8.2653,133.55,133.53,44.64964886]
["bitfinex","SOLUSD",1750549759097,8.2653,133.55,133.54,25.78559206]
["bitfinex","SOLUSD",1750549759304,13.68455489,133.6,133.57,18.64964886]
["bitfinex","SOLUSD",1750549759466,8.2653,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750549759788,13.68455489,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750549759997,5.41925489,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1750549760180,5.41925489,133.6,133.59,44.43524092]
["bitfinex","SOLUSD",1750549760359,5.41925489,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1750549760563,5.41925489,133.6,133.59,44.64964886]
["bitfinex","SOLUSD",1750549761060,5.41925489,133.6,133.59,70.43524092]
["bitfinex","SOLUSD",1750549761258,5.41925489,133.6,133.59,44.64964886]
["bitfinex","SOLUSD",1750549761562,14.56604554,133.76,133.59,44.64964886]
["bitfinex","SOLUSD",1750549761563,8.2653,133.71,133.62,18.64964886]
["bitfinex","SOLUSD",1750549761762,8.2653,133.71,133.7,25.78559206]
["bitfinex","SOLUSD",1750549761990,8.2653,133.71,133.7,70.43524092]
["bitfinex","SOLUSD",1750549762169,8.2653,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1750549762378,6.7653,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1750549762688,6.7653,133.71,133.7,44.64964886]
["bitfinex","SOLUSD",1750549763000,6.7653,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1750549763163,6.7653,133.72,133.71,44.43524092]
["bitfinex","SOLUSD",1750549763369,6.7653,133.72,133.71,26.12852104]
["bitfinex","SOLUSD",1750549763563,6.7653,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750549763767,6.7653,133.72,133.69,7.47959063]
["bitfinex","SOLUSD",1750549764074,6.7653,133.7,133.69,7.47959063]
["bitfinex","SOLUSD",1750549764263,6.7653,133.68,133.67,7.48058117]
["bitfinex","SOLUSD",1750549764565,6.7653,133.68,133.59,74.85590238]
["bitfinex","SOLUSD",1750549764566,6.7653,133.68,133.62,18.70959899]
["bitfinex","SOLUSD",1750549764768,6.7653,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1750549764968,6.7653,133.61,133.55,22.471068]
["bitfinex","SOLUSD",1750549764969,6.7653,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750549765232,6.7653,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1750549765382,6.7653,133.52,133.44,29.02029206]
["bitfinex","SOLUSD",1750549765561,6.7653,133.53,133.5,25.78559206]
["bitfinex","SOLUSD",1750549765759,6.7653,133.55,133.47,22.471068]
["bitfinex","SOLUSD",1750549765963,5.2653,133.61,133.54,25.78559206]
["bitfinex","SOLUSD",1750549766264,11.7116,133.71,133.59,26.0]
["bitfinex","SOLUSD",1750549766265,5.2653,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750549766458,5.2653,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750549766701,25.78559206,133.67,133.5,22.482856]
["bitfinex","SOLUSD",1750549766702,5.2653,133.58,133.5,22.482856]
["bitfinex","SOLUSD",1750549766988,25.78559206,133.52,133.44,7.49400479]
["bitfinex","SOLUSD",1750549767196,5.2653,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750549767403,5.2653,133.46,133.41,81.00592396]
["bitfinex","SOLUSD",1750549767404,5.2653,133.46,133.45,44.51920015]
["bitfinex","SOLUSD",1750549767698,5.2653,133.56,133.47,4.7347]
["bitfinex","SOLUSD",1750549767887,5.2653,133.55,133.52,26.0]
["bitfinex","SOLUSD",1750549768089,5.2653,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1750549768389,5.2653,133.61,133.57,51.78559206]
["bitfinex","SOLUSD",1750549768570,5.2653,133.61,133.51,4.7347]
["bitfinex","SOLUSD",1750549768776,5.2653,133.59,133.58,44.64964886]
["bitfinex","SOLUSD",1750549768998,5.2653,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750549769390,5.2653,133.56,133.51,63.665643]
["bitfinex","SOLUSD",1750549769595,5.2653,133.59,133.55,70.43524092]
["bitfinex","SOLUSD",1750549769818,5.2653,133.59,133.58,44.64964886]
["bitfinex","SOLUSD",1750549769977,5.2653,133.59,133.58,70.43524092]
["bitfinex","SOLUSD",1750549770178,5.2653,133.63,133.59,44.64964886]
["bitfinex","SOLUSD",1750549770385,5.2653,133.63,133.61,25.78559206]
["bitfinex","SOLUSD",1750549770596,5.2653,133.62,133.61,70.43524092]
["bitfinex","SOLUSD",1750549770883,5.2653,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1750549771107,5.2653,133.58,133.51,105.85072124]
["bitfinex","SOLUSD",1750549771108,5.2653,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750549771384,5.2653,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750549771587,31.05089206,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750549771814,5.2653,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750549772775,5.2653,133.58,133.57,18.71662127]
["bitfinex","SOLUSD",1750549772982,5.2653,133.58,133.57,89.15186219]
["bitfinex","SOLUSD",1750549773382,5.2653,133.59,133.58,26.13579948]
["bitfinex","SOLUSD",1750549774012,5.2653,133.59,133.58,51.92139154]
["bitfinex","SOLUSD",1750549774395,5.2653,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750549774707,5.2653,133.59,133.58,26.13579948]
["bitfinex","SOLUSD",1750549774878,5.2653,133.59,133.58,51.92139154]
["bitfinex","SOLUSD",1750549775085,5.2653,133.61,133.6,44.64964886]
["bitfinex","SOLUSD",1750549775281,5.2653,133.61,133.6,70.43524092]
["bitfinex","SOLUSD",1750549775485,5.2653,133.61,133.6,52.1346788]
["bitfinex","SOLUSD",1750549775711,5.2653,133.64,133.63,44.64964886]
["bitfinex","SOLUSD",1750549775887,5.2653,133.64,133.63,70.43524092]
["bitfinex","SOLUSD",1750549776207,5.2653,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1750549776583,5.2653,133.66,133.65,44.43524092]
["bitfinex","SOLUSD",1750549776781,5.2653,133.67,133.65,44.43524092]
["bitfinex","SOLUSD",1750549777017,5.2653,133.72,133.68,44.64964886]
["bitfinex","SOLUSD",1750549777215,1.6545799,133.76,133.65,18.64964886]
["bitfinex","SOLUSD",1750549777216,1.6545799,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750549777419,1.6545799,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750549777719,1.6545799,133.76,133.75,59.26222757]
["bitfinex","SOLUSD",1750549777889,1.6545799,133.76,133.75,77.91187643]
["bitfinex","SOLUSD",1750549778088,1.6545799,133.76,133.75,82.64657643]
["bitfinex","SOLUSD",1750549778306,1.6545799,133.76,133.75,56.86098437]
["bitfinex","SOLUSD",1750549778500,0.22826788,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1750549778887,0.22826788,133.81,133.8,44.43524092]
["bitfinex","SOLUSD",1750549779100,5.3655989,133.84,133.83,44.64964886]
["bitfinex","SOLUSD",1750549779500,10.6308989,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750549779983,5.2653,133.76,133.75,74.76635514]
["bitfinex","SOLUSD",1750549780183,5.2653,133.76,133.75,100.89263951]
["bitfinex","SOLUSD",1750549780386,5.2653,133.76,133.75,126.89263951]
["bitfinex","SOLUSD",1750549780685,5.2653,133.76,133.75,82.24299065]
["bitfinex","SOLUSD",1750549780887,5.2653,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1750549781519,5.2653,133.73,133.72,18.69474741]
["bitfinex","SOLUSD",1750549781702,5.2653,133.73,133.72,44.48033947]
["bitfinex","SOLUSD",1750549782022,5.2653,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750549782023,5.2653,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750549782211,31.05089206,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750549782396,5.2653,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750549782795,5.2653,133.71,133.7,26.12908042]
["bitfinex","SOLUSD",1750549783025,5.2653,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750549783490,5.2653,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750549784055,5.2653,133.7,133.69,33.26558308]
["bitfinex","SOLUSD",1750549784251,5.2653,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1750549784454,5.2653,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750549785048,5.2653,133.65,133.64,44.49225493]
["bitfinex","SOLUSD",1750549785356,5.2653,133.67,133.66,44.64964886]
["bitfinex","SOLUSD",1750549785564,5.2653,133.61,133.56,70.70922188]
["bitfinex","SOLUSD",1750549785733,26.0,133.71,133.61,18.64964886]
["bitfinex","SOLUSD",1750549785734,5.2653,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1750549785946,5.2653,133.62,133.61,70.43524092]
["bitfinex","SOLUSD",1750549786547,5.2653,133.65,133.64,44.64964886]
["bitfinex","SOLUSD",1750549787059,5.2653,133.65,133.64,70.43524092]
["bitfinex","SOLUSD",1750549787424,5.2653,133.71,133.64,70.43524092]
["bitfinex","SOLUSD",1750549787627,5.2653,133.72,133.71,44.64964886]
["bitfinex","SOLUSD",1750549788239,5.2653,133.69,133.65,63.59895248]
["bitfinex","SOLUSD",1750549788557,5.2653,133.67,133.66,44.64964886]
["bitfinex","SOLUSD",1750549788739,5.2653,133.68,133.66,70.43524092]
["bitfinex","SOLUSD",1750549789061,5.2653,133.68,133.66,44.64964886]
["bitfinex","SOLUSD",1750549789262,5.2653,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750549789450,5.2653,133.72,133.71,44.64964886]
["bitfinex","SOLUSD",1750549789755,5.2653,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1750549789981,7.47114235,133.85,133.74,44.64964886]
["bitfinex","SOLUSD",1750549789982,5.2653,133.75,133.74,44.64964886]
["bitfinex","SOLUSD",1750549791234,5.2653,133.81,133.77,44.64964886]
["bitfinex","SOLUSD",1750549791548,5.3655989,133.84,133.83,52.12181504]
["bitfinex","SOLUSD",1750549791741,36.41649096,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750549792145,10.6308989,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750549792357,10.6308989,133.84,133.83,26.12181504]
["bitfinex","SOLUSD",1750549792549,5.3655989,133.84,133.83,51.9074071]
["bitfinex","SOLUSD",1750549792769,5.2653,133.91,133.87,44.64964886]
["bitfinex","SOLUSD",1750549792941,5.2653,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750549793136,8.5094,134.02,133.94,18.64964886]
["bitfinex","SOLUSD",1750549793137,5.2653,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1750549793368,5.2653,134.01,133.96,26.0]
["bitfinex","SOLUSD",1750549793580,5.2653,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750549793774,5.31194291,134.05,134.02,44.43524092]
["bitfinex","SOLUSD",1750549794076,5.31194291,134.05,134.02,70.22083298]
["bitfinex","SOLUSD",1750549794275,5.2653,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750549794573,5.2653,134.2,134.11,4.7347]
["bitfinex","SOLUSD",1750549794739,5.2653,134.2,134.08,26.0]
["bitfinex","SOLUSD",1750549794740,5.2653,134.18,134.1,4.7347]
["bitfinex","SOLUSD",1750549794939,3.7653,134.2,134.17,25.78559206]
["bitfinex","SOLUSD",1750549795139,3.7653,134.25,134.19,51.78559206]
["bitfinex","SOLUSD",1750549795362,1.6545799,134.29,134.15,6.2347]
["bitfinex","SOLUSD",1750549795566,6.7749,134.36,134.11,7.0984]
["bitfinex","SOLUSD",1750549795567,9.02358692,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750549795740,5.25828692,134.27,134.21,32.2347]
["bitfinex","SOLUSD",1750549795939,5.25828692,134.27,134.24,26.0]
["bitfinex","SOLUSD",1750549795940,8.96176572,134.27,134.24,26.0]
["bitfinex","SOLUSD",1750549796177,8.46176572,134.27,134.26,6.2347]
["bitfinex","SOLUSD",1750549796343,1.6167893,134.29,134.28,6.2347]
["bitfinex","SOLUSD",1750549796665,1.6167893,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750549796974,1.6167893,134.29,134.28,77.57118412]
["bitfinex","SOLUSD",1750549797164,1.6167893,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750549797337,1.6167893,134.29,134.28,25.78559206]
["bitfinex","SOLUSD",1750549797535,1.6167893,134.29,134.28,58.33147426]
["bitfinex","SOLUSD",1750549797740,1.6167893,134.29,134.28,33.4471254]
["bitfinex","SOLUSD",1750549797982,6.545,134.48,134.28,103.63612304]
["bitfinex","SOLUSD",1750549797983,3.7653,134.37,134.28,103.63612304]
["bitfinex","SOLUSD",1750549798146,6.545,134.48,134.28,103.63612304]
["bitfinex","SOLUSD",1750549798147,3.7653,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750549798350,3.7653,134.29,134.28,44.71458778]
["bitfinex","SOLUSD",1750549798750,3.7653,134.29,134.28,70.50017984]
["bitfinex","SOLUSD",1750549798950,3.7653,134.29,134.28,44.71458778]
["bitfinex","SOLUSD",1750549799350,10.0,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1750549799666,10.0,134.35,134.13,10.0]
["bitfinex","SOLUSD",1750549799667,10.0,134.34,134.21,7.45100961]
["bitfinex","SOLUSD",1750549799851,36.0,134.34,134.21,26.07853363]
["bitfinex","SOLUSD",1750549800046,1.7067,134.4,134.21,26.07853363]
["bitfinex","SOLUSD",1750549800047,10.0,134.35,134.21,26.07853363]
["bitfinex","SOLUSD",1750549800276,10.0,134.39,134.24,26.0]
["bitfinex","SOLUSD",1750549800584,25.78559206,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1750549800759,7.44106142,134.39,134.21,7.45100961]
["bitfinex","SOLUSD",1750549800760,26.0,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1750549801076,10.0,134.35,134.22,18.64964886]
["bitfinex","SOLUSD",1750549801248,10.0,134.38,134.21,26.07853363]
["bitfinex","SOLUSD",1750549801445,18.64964886,134.38,134.24,26.0]
["bitfinex","SOLUSD",1750549801661,25.78559206,134.27,134.23,7.4497552]
["bitfinex","SOLUSD",1750549801851,10.0,134.35,134.24,26.0]
["bitfinex","SOLUSD",1750549802058,10.0,134.33,134.24,18.64964886]
["bitfinex","SOLUSD",1750549802250,36.0,134.33,134.23,7.4497552]
["bitfinex","SOLUSD",1750549802452,14.38290609,134.39,134.23,7.4497552]
["bitfinex","SOLUSD",1750549802453,10.0,134.3,134.23,7.4497552]
["bitfinex","SOLUSD",1750549802876,18.64964886,134.38,134.23,7.4497552]
["bitfinex","SOLUSD",1750549803095,18.64964886,134.48,134.39,26.0]
["bitfinex","SOLUSD",1750549803270,18.64964886,134.48,134.23,7.4497552]
["bitfinex","SOLUSD",1750549803271,18.64964886,134.39,134.27,10.0]
["bitfinex","SOLUSD",1750549803581,18.64964886,134.44,134.37,26.0]
["bitfinex","SOLUSD",1750549803884,5.20463094,134.5,134.37,26.0]
["bitfinex","SOLUSD",1750549804093,5.20463094,134.5,134.42,26.0]
["bitfinex","SOLUSD",1750549804553,5.20463094,134.5,134.4,25.78559206]
["bitfinex","SOLUSD",1750549804554,30.990223,134.5,134.4,18.64964886]
["bitfinex","SOLUSD",1750549804748,5.20463094,134.5,134.42,44.64964886]
["bitfinex","SOLUSD",1750549805447,10.0,134.48,134.38,44.64964886]
["bitfinex","SOLUSD",1750549805647,10.0,134.47,134.39,7.44102983]
["bitfinex","SOLUSD",1750549805962,36.0,134.47,134.4,18.64964886]
["bitfinex","SOLUSD",1750549806171,10.0,134.48,134.39,7.44102983]
["bitfinex","SOLUSD",1750549806369,23.8542798,134.5,134.34,55.82849485]
["bitfinex","SOLUSD",1750549806370,10.0,134.42,134.34,28.60949828]
["bitfinex","SOLUSD",1750549806581,36.0,134.42,134.36,18.64964886]
["bitfinex","SOLUSD",1750549806782,18.64964886,134.45,134.35,7.44324525]
["bitfinex","SOLUSD",1750549806986,36.0,134.43,134.28,7.4471254]
["bitfinex","SOLUSD",1750549807170,36.0,134.36,134.28,7.4471254]
["bitfinex","SOLUSD",1750549807501,10.0,134.37,134.28,26.06493892]
["bitfinex","SOLUSD",1750549807787,25.78559206,134.33,134.26,26.0]
["bitfinex","SOLUSD",1750549807990,25.78559206,134.4,134.26,26.0]
["bitfinex","SOLUSD",1750549807991,10.0,134.36,134.26,25.78559206]
["bitfinex","SOLUSD",1750549808201,36.0,134.4,134.26,26.0]
["bitfinex","SOLUSD",1750549808364,18.64964886,134.46,134.31,26.0]
["bitfinex","SOLUSD",1750549808562,18.64964886,134.49,134.38,26.0]
["bitfinex","SOLUSD",1750549808778,5.20463094,134.5,134.38,26.0]
["bitfinex","SOLUSD",1750549809010,5.20463094,134.5,134.4,26.0]
["bitfinex","SOLUSD",1750549809167,5.20463094,134.5,134.32,10.0]
["bitfinex","SOLUSD",1750549809366,5.20463094,134.5,134.41,18.64964886]
["bitfinex","SOLUSD",1750549809676,5.20463094,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1750549810081,10.0,134.47,134.33,55.83041067]
["bitfinex","SOLUSD",1750549810394,26.0,134.43,134.34,7.44379931]
["bitfinex","SOLUSD",1750549810582,10.0,134.44,134.34,7.44379931]
["bitfinex","SOLUSD",1750549810790,18.64964886,134.43,134.34,7.44379931]
["bitfinex","SOLUSD",1750549811095,26.0,134.37,134.26,7.44823476]
["bitfinex","SOLUSD",1750549811308,25.78559206,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750549811602,18.64964886,134.39,134.17,37.26560157]
["bitfinex","SOLUSD",1750549811603,10.0,134.31,134.17,37.26560157]
["bitfinex","SOLUSD",1750549811764,26.0,134.32,134.17,37.26560157]
["bitfinex","SOLUSD",1750549811765,26.0,134.29,134.17,37.26560157]
["bitfinex","SOLUSD",1750549811970,10.0,134.28,134.14,26.09214252]
["bitfinex","SOLUSD",1750549812293,25.22988491,134.19,134.14,26.09214252]
["bitfinex","SOLUSD",1750549812499,10.0,134.25,134.14,26.09214252]
["bitfinex","SOLUSD",1750549812802,18.64964886,134.25,134.14,100.64112118]
["bitfinex","SOLUSD",1750549812959,10.0,134.35,134.14,100.64112118]
["bitfinex","SOLUSD",1750549813159,25.22988491,134.25,134.14,100.64112118]
["bitfinex","SOLUSD",1750549813363,36.0,134.28,134.14,100.64112118]
["bitfinex","SOLUSD",1750549813664,26.0,134.27,134.14,93.18622332]
["bitfinex","SOLUSD",1750549813858,25.22988491,134.21,134.14,93.18622332]
["bitfinex","SOLUSD",1750549814109,36.0,134.26,134.14,93.18622332]
["bitfinex","SOLUSD",1750549814310,26.0,134.26,134.14,119.18622332]
["bitfinex","SOLUSD",1750549814605,10.0,134.26,134.14,93.18622332]
["bitfinex","SOLUSD",1750549814819,10.0,134.26,134.14,43.86712957]
["bitfinex","SOLUSD",1750549814996,36.0,134.26,134.14,18.63724466]
["bitfinex","SOLUSD",1750549815195,36.0,134.26,134.11,7.4565655]
["bitfinex","SOLUSD",1750549815196,10.0,134.22,134.11,7.4565655]
["bitfinex","SOLUSD",1750549815501,10.0,134.18,134.03,26.09826019]
["bitfinex","SOLUSD",1750549815681,10.0,134.18,134.05,18.64939863]
["bitfinex","SOLUSD",1750549815884,26.0,134.2,134.08,51.22988491]
["bitfinex","SOLUSD",1750549816082,6.9929,134.26,134.15,26.0]
["bitfinex","SOLUSD",1750549816295,10.0,134.3,134.17,26.0]
["bitfinex","SOLUSD",1750549816499,25.22988491,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1750549816805,10.0,134.29,134.11,18.64964886]
["bitfinex","SOLUSD",1750549817008,28.64964886,134.28,134.14,26.0]
["bitfinex","SOLUSD",1750549817211,25.22988491,134.18,134.14,26.0]
["bitfinex","SOLUSD",1750549817518,25.22988491,134.28,134.09,26.0]
["bitfinex","SOLUSD",1750549817723,10.0,134.25,134.14,7.45489786]
["bitfinex","SOLUSD",1750549818008,25.22988491,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1750549818204,25.22988491,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1750549818404,18.64964886,134.2,134.09,7.45767767]
["bitfinex","SOLUSD",1750549818614,25.22988491,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750549818796,25.22988491,134.1,133.97,39.156898]
["bitfinex","SOLUSD",1750549818983,18.64964886,134.19,133.97,39.156898]
["bitfinex","SOLUSD",1750549818984,26.0,134.19,134.07,25.22988491]
["bitfinex","SOLUSD",1750549819317,25.22988491,134.14,134.05,26.0]
["bitfinex","SOLUSD",1750549819485,10.0,134.25,134.13,26.0]
["bitfinex","SOLUSD",1750549819682,26.0,134.23,134.14,32.68478277]
["bitfinex","SOLUSD",1750549819887,25.22988491,134.15,134.12,7.45560543]
["bitfinex","SOLUSD",1750549820103,26.0,134.17,134.07,7.45879018]
["bitfinex","SOLUSD",1750549820316,18.64964886,134.19,134.07,7.45879018]
["bitfinex","SOLUSD",1750549820491,26.0,134.21,134.11,26.0]
["bitfinex","SOLUSD",1750549820706,25.22988491,134.15,134.08,18.64964886]
["bitfinex","SOLUSD",1750549820913,18.64964886,134.23,134.08,18.64964886]
["bitfinex","SOLUSD",1750549821087,36.0,134.17,134.07,7.45879018]
["bitfinex","SOLUSD",1750549821280,18.64964886,134.15,134.07,7.45879018]
["bitfinex","SOLUSD",1750549821486,35.22988491,134.16,134.07,7.45879018]
["bitfinex","SOLUSD",1750549821695,36.0,134.17,134.07,7.45879018]
["bitfinex","SOLUSD",1750549822006,10.0,134.19,134.09,25.22988491]
["bitfinex","SOLUSD",1750549822209,26.0,134.2,134.08,18.64964886]
["bitfinex","SOLUSD",1750549822396,25.22988491,134.16,134.12,25.22988491]
["bitfinex","SOLUSD",1750549822599,10.0,134.25,134.14,25.22988491]
["bitfinex","SOLUSD",1750549822926,32.67745679,134.28,134.12,18.64964886]
["bitfinex","SOLUSD",1750549822927,25.22988491,134.28,134.12,18.64964886]
["bitfinex","SOLUSD",1750549823100,35.22988491,134.28,134.12,18.64964886]
["bitfinex","SOLUSD",1750549823292,25.22988491,134.2,134.15,25.22988491]
["bitfinex","SOLUSD",1750549823498,10.0,134.3,134.17,25.22988491]
["bitfinex","SOLUSD",1750549823696,10.0,134.27,134.17,32.68311588]
["bitfinex","SOLUSD",1750549823896,25.22988491,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1750549824195,10.0,134.25,134.17,7.45323097]
["bitfinex","SOLUSD",1750549824606,25.22988491,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1750549824812,36.0,134.26,134.15,25.22988491]
["bitfinex","SOLUSD",1750549825025,7.44623193,134.3,134.14,18.64964886]
["bitfinex","SOLUSD",1750549825218,10.0,134.3,134.17,26.0]
["bitfinex","SOLUSD",1750549825416,10.0,134.27,134.14,18.64964886]
["bitfinex","SOLUSD",1750549825618,25.22988491,134.19,134.13,52.09408782]
["bitfinex","SOLUSD",1750549825826,18.64964886,134.26,134.15,7.45434215]
["bitfinex","SOLUSD",1750549826005,36.0,134.25,134.15,7.45434215]
["bitfinex","SOLUSD",1750549826205,26.0,134.25,134.16,25.22988491]
["bitfinex","SOLUSD",1750549826504,26.0,134.25,134.15,7.45434215]
["bitfinex","SOLUSD",1750549827006,10.0,134.29,134.15,32.68422706]
["bitfinex","SOLUSD",1750549827198,25.22988491,134.28,134.15,33.45434215]
["bitfinex","SOLUSD",1750549827399,66.7374,134.33,134.15,33.45434215]
["bitfinex","SOLUSD",1750549827400,7.0774,134.33,134.21,25.22988491]
["bitfinex","SOLUSD",1750549827613,25.22988491,134.27,134.19,18.64964886]
["bitfinex","SOLUSD",1750549827927,25.22988491,134.29,134.21,18.64964886]
["bitfinex","SOLUSD",1750549828098,25.22988491,134.28,134.21,18.64964886]
["bitfinex","SOLUSD",1750549828306,33.0774,134.33,134.23,25.22988491]
["bitfinex","SOLUSD",1750549828610,10.0,134.4,134.28,25.22988491]
["bitfinex","SOLUSD",1750549828810,25.22988491,134.29,134.24,25.22988491]
["bitfinex","SOLUSD",1750549829009,10.0,134.34,134.23,25.22988491]
["bitfinex","SOLUSD",1750549829231,25.22988491,134.27,134.22,25.22988491]
["bitfinex","SOLUSD",1750549829431,25.22988491,134.23,134.18,7.45237937]
["bitfinex","SOLUSD",1750549829597,25.22988491,134.2,134.18,7.45237937]
["bitfinex","SOLUSD",1750549829805,25.22988491,134.2,134.11,6.8036]
["bitfinex","SOLUSD",1750549829806,26.0,134.26,134.16,7.45378652]
["bitfinex","SOLUSD",1750549830025,25.22988491,134.23,134.18,25.22988491]
["bitfinex","SOLUSD",1750549830329,25.22988491,134.23,134.09,1.8018]
["bitfinex","SOLUSD",1750549830330,25.22988491,134.19,134.09,1.8018]
["bitfinex","SOLUSD",1750549830531,18.64964886,134.22,134.1,7.45712155]
["bitfinex","SOLUSD",1750549830739,26.0,134.22,134.1,26.09992542]
["bitfinex","SOLUSD",1750549830912,10.0,134.26,134.1,63.38553317]
["bitfinex","SOLUSD",1750549831240,25.22988491,134.17,134.1,26.09992542]
["bitfinex","SOLUSD",1750549831397,26.0,134.23,134.1,52.09992542]
["bitfinex","SOLUSD",1750549831605,25.22988491,134.17,134.1,26.09992542]
["bitfinex","SOLUSD",1750549831831,25.22988491,134.15,134.05,26.10966057]
["bitfinex","SOLUSD",1750549832135,26.10036653,134.22,134.12,25.22988491]
["bitfinex","SOLUSD",1750549832345,25.22988491,134.13,134.05,26.10966057]
["bitfinex","SOLUSD",1750549832500,25.22988491,134.1,134.05,26.10966057]
["bitfinex","SOLUSD",1750549832701,25.22988491,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1750549832920,25.22988491,134.08,134.03,25.22988491]
["bitfinex","SOLUSD",1750549832921,26.0,134.13,134.03,25.22988491]
["bitfinex","SOLUSD",1750549833131,25.22988491,134.12,134.03,18.64964886]
["bitfinex","SOLUSD",1750549833330,26.0,134.16,134.05,25.22988491]
["bitfinex","SOLUSD",1750549833539,25.22988491,134.09,133.99,26.12135233]
["bitfinex","SOLUSD",1750549833829,25.22988491,134.09,133.92,18.65547688]
["bitfinex","SOLUSD",1750549833830,18.64964886,134.09,133.96,18.66221359]
["bitfinex","SOLUSD",1750549834028,26.0,134.12,133.96,18.66221359]
["bitfinex","SOLUSD",1750549834228,18.64964886,134.11,133.96,18.66221359]
["bitfinex","SOLUSD",1750549834429,26.0,134.12,133.99,26.0]
["bitfinex","SOLUSD",1750549834633,26.0,134.16,133.99,26.0]
["bitfinex","SOLUSD",1750549834815,26.0,134.16,133.96,65.78920647]
["bitfinex","SOLUSD",1750549834816,51.22988491,134.16,134.03,18.64964886]
["bitfinex","SOLUSD",1750549835016,25.22988491,134.07,133.99,26.0]
["bitfinex","SOLUSD",1750549835216,26.0,134.12,133.97,18.64964886]
["bitfinex","SOLUSD",1750549835406,25.22988491,134.06,134.0,26.0]
["bitfinex","SOLUSD",1750549835608,25.22988491,134.05,134.0,26.0]
["bitfinex","SOLUSD",1750549835807,25.22988491,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750549836011,10.0,134.1,133.95,7.46547219]
["bitfinex","SOLUSD",1750549836306,26.0,134.09,133.98,25.22988491]
["bitfinex","SOLUSD",1750549836615,26.0,134.09,133.96,18.64964886]
["bitfinex","SOLUSD",1750549836812,26.0,134.09,133.99,25.22988491]
["bitfinex","SOLUSD",1750549837018,15.40996816,134.11,133.96,18.64964886]
["bitfinex","SOLUSD",1750549837019,25.22988491,134.05,133.96,18.64964886]
["bitfinex","SOLUSD",1750549837204,10.0,134.11,133.96,18.64964886]
["bitfinex","SOLUSD",1750549837205,26.0,134.11,134.0,18.64964886]
["bitfinex","SOLUSD",1750549837605,25.22988491,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1750549837818,26.0,134.12,134.04,7.46045956]
["bitfinex","SOLUSD",1750549838222,25.22988491,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750549838544,25.22988491,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750549838713,26.0,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750549839114,26.0,134.11,134.02,7.46104754]
["bitfinex","SOLUSD",1750549839635,26.0,134.11,134.02,32.69093245]
["bitfinex","SOLUSD",1750549839939,26.0,134.11,134.01,25.22988491]
["bitfinex","SOLUSD",1750549840242,26.0,134.13,134.04,25.22988491]
["bitfinex","SOLUSD",1750549840414,10.0,134.19,134.07,25.22988491]
["bitfinex","SOLUSD",1750549840618,25.22988491,134.08,134.03,26.0]
["bitfinex","SOLUSD",1750549840808,25.22988491,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750549841009,25.22988491,134.04,133.95,37.32736095]
["bitfinex","SOLUSD",1750549841010,25.22988491,134.01,133.95,25.22988491]
["bitfinex","SOLUSD",1750549841243,25.22988491,134.03,133.94,26.13110347]
["bitfinex","SOLUSD",1750549841444,25.22988491,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750549841608,26.0,134.04,133.94,7.46602956]
["bitfinex","SOLUSD",1750549841932,26.0,134.04,133.92,7.46714456]
["bitfinex","SOLUSD",1750549842120,25.22988491,134.01,133.96,25.22988491]
["bitfinex","SOLUSD",1750549842437,36.10788275,134.08,133.93,18.64964886]
["bitfinex","SOLUSD",1750549842634,25.22988491,134.0,133.93,18.64964886]
["bitfinex","SOLUSD",1750549842811,26.0,134.05,133.96,25.22988491]
["bitfinex","SOLUSD",1750549845031,26.0,134.11,134.02,25.22988491]
["bitfinex","SOLUSD",1750549845419,26.0,134.1,134.02,25.22988491]
["bitfinex","SOLUSD",1750549845614,17.45545366,134.13,134.02,25.22988491]
["bitfinex","SOLUSD",1750549845813,26.0,134.11,133.99,26.12135233]
["bitfinex","SOLUSD",1750549846021,25.22988491,134.07,133.99,52.12135233]
["bitfinex","SOLUSD",1750549846251,5.41850281,134.15,134.06,25.22988491]
["bitfinex","SOLUSD",1750549846423,25.22988491,134.09,133.99,63.43756995]
["bitfinex","SOLUSD",1750549846612,18.64964886,134.15,134.03,25.22988491]
["bitfinex","SOLUSD",1750549846816,26.0,134.14,134.03,25.22988491]
["bitfinex","SOLUSD",1750549847038,26.0,134.14,134.0,44.64964886]
["bitfinex","SOLUSD",1750549847220,18.64964886,134.11,134.0,26.0]
["bitfinex","SOLUSD",1750549847538,25.22988491,134.05,134.0,51.22988491]
["bitfinex","SOLUSD",1750549847864,25.22988491,134.07,134.02,25.22988491]
["bitfinex","SOLUSD",1750549848145,5.42334853,134.12,134.03,32.6909011]
["bitfinex","SOLUSD",1750549848326,26.0,134.12,134.03,7.46101619]
["bitfinex","SOLUSD",1750549848508,18.64964886,134.07,133.97,7.46435769]
["bitfinex","SOLUSD",1750549848927,18.64964886,134.07,133.97,32.6942426]
["bitfinex","SOLUSD",1750549849138,25.22988491,134.03,133.97,26.12525192]
["bitfinex","SOLUSD",1750549849339,25.22988491,134.04,133.97,26.12525192]
["bitfinex","SOLUSD",1750549849619,18.64964886,134.05,133.93,7.46658702]
["bitfinex","SOLUSD",1750549849822,25.22988491,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750549850021,25.22988491,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750549850223,12.8939942,134.04,133.95,25.22988491]
["bitfinex","SOLUSD",1750549850413,12.8939942,134.04,133.93,26.13305457]
["bitfinex","SOLUSD",1750549850612,25.22988491,134.0,133.93,26.13305457]
["bitfinex","SOLUSD",1750549850838,25.22988491,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750549851338,25.22988491,133.99,133.95,25.22988491]
["bitfinex","SOLUSD",1750549851515,25.22988491,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750549851716,25.22988491,134.0,133.95,25.22988491]
["bitfinex","SOLUSD",1750549851927,25.22988491,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750549852132,25.22988491,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1750549852439,5.43310621,134.02,133.94,25.22988491]
["bitfinex","SOLUSD",1750549852620,5.43310621,134.03,133.95,25.22988491]
["bitfinex","SOLUSD",1750549852825,25.22988491,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750549853022,6.71494474,134.05,133.93,7.46658702]
["bitfinex","SOLUSD",1750549853023,30.66299112,134.04,133.93,7.46658702]
["bitfinex","SOLUSD",1750549853236,25.22988491,133.98,133.94,25.22988491]
["bitfinex","SOLUSD",1750549853541,5.43310621,134.02,133.92,7.46714456]
["bitfinex","SOLUSD",1750549853749,25.22988491,133.96,133.92,32.69702947]
["bitfinex","SOLUSD",1750549853920,25.22988491,133.97,133.92,32.69702947]
["bitfinex","SOLUSD",1750549854119,5.43310621,133.99,133.92,32.69702947]
["bitfinex","SOLUSD",1750549854322,32.71494474,134.03,133.92,32.69702947]
["bitfinex","SOLUSD",1750549854529,5.45220614,134.02,133.92,7.46714456]
["bitfinex","SOLUSD",1750549854850,5.45220614,134.01,133.9,26.13772477]
["bitfinex","SOLUSD",1750549855045,5.45220614,134.0,133.93,25.22988491]
["bitfinex","SOLUSD",1750549855226,25.22988491,133.97,133.93,25.22988491]
["bitfinex","SOLUSD",1750549855426,7.46217687,134.01,133.9,26.13772477]
["bitfinex","SOLUSD",1750549855640,25.22988491,133.96,133.9,26.13772477]
["bitfinex","SOLUSD",1750549855950,25.22988491,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750549856614,26.0,133.97,133.89,7.46881768]
["bitfinex","SOLUSD",1750549856813,25.22988491,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750549857246,26.0,133.97,133.89,7.46881768]
["bitfinex","SOLUSD",1750549857426,5.46367685,133.96,133.89,26.14086189]
["bitfinex","SOLUSD",1750549857630,5.46406375,133.95,133.89,26.14086189]
["bitfinex","SOLUSD",1750549857831,6.71494474,133.99,133.89,26.14086189]
["bitfinex","SOLUSD",1750549858047,25.22988491,133.93,133.89,32.69870259]
["bitfinex","SOLUSD",1750549858243,25.22988491,133.9,133.82,7.47272455]
["bitfinex","SOLUSD",1750549858450,6.71494474,133.94,133.82,7.47272455]
["bitfinex","SOLUSD",1750549858651,25.22988491,133.92,133.82,51.38306299]
["bitfinex","SOLUSD",1750549858822,5.46282676,133.91,133.82,7.47272455]
["bitfinex","SOLUSD",1750549859024,5.46282676,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750549859244,6.71494474,133.95,133.85,26.0]
["bitfinex","SOLUSD",1750549859436,5.45987154,133.94,133.86,44.64964886]
["bitfinex","SOLUSD",1750549859638,25.22988491,133.9,133.82,63.5181587]
["bitfinex","SOLUSD",1750549859946,25.22988491,133.87,133.83,51.22988491]
["bitfinex","SOLUSD",1750549860459,25.22988491,133.89,133.83,26.0]
["bitfinex","SOLUSD",1750549860751,25.22988491,133.89,133.84,32.7014928]
["bitfinex","SOLUSD",1750549861044,26.0,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750549861246,5.45914714,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750549861557,14.18214092,133.92,133.82,7.47272455]
["bitfinex","SOLUSD",1750549861850,25.22988491,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750549862051,25.22988491,133.9,133.85,25.22988491]
["bitfinex","SOLUSD",1750549862262,5.45824571,133.92,133.83,18.64964886]
["bitfinex","SOLUSD",1750549862566,25.22988491,133.91,133.83,18.64964886]
["bitfinex","SOLUSD",1750549862726,6.71494474,133.96,133.86,18.64964886]
["bitfinex","SOLUSD",1750549862727,5.45859862,133.94,133.86,18.64964886]
["bitfinex","SOLUSD",1750549863041,25.22988491,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1750549863233,12.17444343,133.97,133.87,25.22988491]
["bitfinex","SOLUSD",1750549863426,25.22988491,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750549863656,5.45949869,133.95,133.9,51.22988491]
["bitfinex","SOLUSD",1750549863959,6.7993,134.04,133.84,100.86670651]
["bitfinex","SOLUSD",1750549863960,5.45878968,134.0,133.85,18.64964886]
["bitfinex","SOLUSD",1750549864129,26.0,133.98,133.84,100.86670651]
["bitfinex","SOLUSD",1750549864323,5.4584143,133.97,133.85,18.64964886]
["bitfinex","SOLUSD",1750549864526,26.0,133.98,133.9,25.22988491]
["bitfinex","SOLUSD",1750549864754,26.0,133.98,133.9,26.13890962]
["bitfinex","SOLUSD",1750549864967,25.22988491,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750549865269,5.45515671,133.93,133.86,26.0]
["bitfinex","SOLUSD",1750549865555,5.45515671,133.95,133.92,25.22988491]
["bitfinex","SOLUSD",1750549865765,6.71494474,133.98,133.9,44.64964886]
["bitfinex","SOLUSD",1750549865766,25.22988491,133.98,133.9,26.0]
["bitfinex","SOLUSD",1750549865923,34.04235063,134.04,133.96,25.22988491]
["bitfinex","SOLUSD",1750549865924,5.45558879,134.01,133.96,25.22988491]
["bitfinex","SOLUSD",1750549866263,25.22988491,133.99,133.94,25.22988491]
["bitfinex","SOLUSD",1750549866434,25.22988491,133.97,133.91,18.64964886]
["bitfinex","SOLUSD",1750549866646,25.22988491,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750549866967,25.22988491,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750549867154,25.3645936,134.04,133.93,7.46658702]
["bitfinex","SOLUSD",1750549867358,5.45539657,134.03,133.94,18.64964886]
["bitfinex","SOLUSD",1750549867557,5.45539657,134.02,133.94,25.22988491]
["bitfinex","SOLUSD",1750549867866,31.94482965,134.04,133.94,25.22988491]
["bitfinex","SOLUSD",1750549867867,25.22988491,134.01,133.94,18.64964886]
["bitfinex","SOLUSD",1750549868035,5.45655031,134.03,133.93,52.13305457]
["bitfinex","SOLUSD",1750549868241,5.45655031,134.02,133.95,25.22988491]
["bitfinex","SOLUSD",1750549868566,25.22988491,134.03,133.96,44.64964886]
["bitfinex","SOLUSD",1750549868753,26.0,134.05,133.94,7.46602956]
["bitfinex","SOLUSD",1750549868943,26.0,134.01,133.94,7.46602956]
["bitfinex","SOLUSD",1750549869147,26.0,134.04,133.96,25.22988491]
["bitfinex","SOLUSD",1750549869457,25.22988491,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750549869648,25.22988491,134.05,133.97,18.64964886]
["bitfinex","SOLUSD",1750549869850,25.22988491,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750549870035,25.22988491,134.04,133.99,25.22988491]
["bitfinex","SOLUSD",1750549870240,5.47268687,134.08,133.97,18.64964886]
["bitfinex","SOLUSD",1750549870435,25.22988491,134.0,133.94,26.13110347]
["bitfinex","SOLUSD",1750549870657,25.22988491,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750549870969,5.47407389,134.01,133.94,7.46602956]
["bitfinex","SOLUSD",1750549871139,25.22988491,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1750549871339,31.47407389,134.04,133.95,25.22988491]
["bitfinex","SOLUSD",1750549871536,25.22988491,134.0,133.95,25.22988491]
["bitfinex","SOLUSD",1750549871769,5.47407389,134.02,133.94,26.13110347]
["bitfinex","SOLUSD",1750549871939,33.46057887,134.04,133.94,26.13110347]
["bitfinex","SOLUSD",1750549871940,25.22988491,133.99,133.94,51.36098838]
["bitfinex","SOLUSD",1750549872140,5.47407389,134.02,133.95,25.22988491]
["bitfinex","SOLUSD",1750549872364,25.22988491,133.96,133.88,7.46937556]
["bitfinex","SOLUSD",1750549872537,25.22988491,133.93,133.88,32.69926047]
["bitfinex","SOLUSD",1750549872740,26.0,133.98,133.86,7.47012504]
["bitfinex","SOLUSD",1750549872741,25.22988491,133.9,133.86,7.47012504]
["bitfinex","SOLUSD",1750549872952,5.47407389,133.94,133.86,7.47012504]
["bitfinex","SOLUSD",1750549873144,25.22988491,133.9,133.86,7.47012504]
["bitfinex","SOLUSD",1750549873345,5.48172669,133.94,133.86,7.47012504]
["bitfinex","SOLUSD",1750549873942,25.22988491,133.9,133.86,7.47012504]
["bitfinex","SOLUSD",1750549874143,25.22988491,133.89,133.85,7.47089388]
["bitfinex","SOLUSD",1750549874343,26.0,133.93,133.85,7.47089388]
["bitfinex","SOLUSD",1750549874556,25.22988491,133.89,133.85,7.47089388]
["bitfinex","SOLUSD",1750549874744,25.22988491,133.9,133.85,32.70077879]
["bitfinex","SOLUSD",1750549875266,25.22988491,133.89,133.85,32.70077879]
["bitfinex","SOLUSD",1750549875444,25.22988491,133.88,133.85,7.47089388]
["bitfinex","SOLUSD",1750549875766,5.50172647,133.9,133.85,7.47089388]
["bitfinex","SOLUSD",1750549875953,26.0,133.91,133.85,7.47089388]
["bitfinex","SOLUSD",1750549876276,8.81246572,133.96,133.9,25.22988491]
["bitfinex","SOLUSD",1750549876446,26.0,133.94,133.85,7.47089388]
["bitfinex","SOLUSD",1750549876650,25.22988491,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1750549876847,5.50479999,133.9,133.81,7.47328301]
["bitfinex","SOLUSD",1750549877046,5.50479999,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1750549877263,5.50479999,133.88,133.81,32.70316792]
["bitfinex","SOLUSD",1750549877465,14.34814468,133.92,133.82,26.0]
["bitfinex","SOLUSD",1750549877664,25.22988491,133.89,133.85,25.22988491]
["bitfinex","SOLUSD",1750549877861,25.22988491,133.89,133.84,25.22988491]
["bitfinex","SOLUSD",1750549878067,30.738608,133.92,133.86,26.0]
["bitfinex","SOLUSD",1750549878257,25.22988491,133.92,133.86,26.0]
["bitfinex","SOLUSD",1750549878450,25.22988491,133.93,133.89,25.22988491]
["bitfinex","SOLUSD",1750549878748,25.22988491,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750549878948,18.64964886,133.95,133.87,32.80878756]
["bitfinex","SOLUSD",1750549879257,23.53059156,133.91,133.87,31.00052507]
["bitfinex","SOLUSD",1750549879762,23.53059156,133.93,133.89,23.53059156]
["bitfinex","SOLUSD",1750549879947,23.53059156,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750549880150,14.3454084,133.97,133.87,7.46993351]
["bitfinex","SOLUSD",1750549880151,14.3454084,133.97,133.89,23.53059156]
["bitfinex","SOLUSD",1750549880462,23.53059156,133.95,133.9,23.53059156]
["bitfinex","SOLUSD",1750549880771,23.53059156,133.97,133.91,33.46770218]
["bitfinex","SOLUSD",1750549880969,23.53059156,133.99,133.94,23.53059156]
["bitfinex","SOLUSD",1750549881171,5.51336584,133.98,133.91,52.13695765]
["bitfinex","SOLUSD",1750549881364,5.51336584,133.97,133.93,23.53059156]
["bitfinex","SOLUSD",1750549881680,6.88099999,134.01,133.91,52.13695765]
["bitfinex","SOLUSD",1750549881976,5.51365472,134.0,133.94,23.53059156]
["bitfinex","SOLUSD",1750549882147,23.53059156,133.97,133.91,52.13695765]
["bitfinex","SOLUSD",1750549882351,6.88099999,134.01,133.94,23.53059156]
["bitfinex","SOLUSD",1750549882572,23.53059156,133.97,133.93,23.53059156]
["bitfinex","SOLUSD",1750549882767,23.53059156,133.98,133.91,52.13695765]
["bitfinex","SOLUSD",1750549883072,14.34262459,134.02,133.93,23.53059156]
["bitfinex","SOLUSD",1750549883283,12.39823025,134.01,133.92,23.53059156]
["bitfinex","SOLUSD",1750549883455,23.53059156,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750549884178,23.53059156,133.98,133.93,30.99717858]
["bitfinex","SOLUSD",1750549884377,5.51959161,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750549884681,23.53059156,133.97,133.92,30.99773612]
["bitfinex","SOLUSD",1750549884893,5.51980562,133.96,133.92,30.99773612]
["bitfinex","SOLUSD",1750549885094,23.53059156,133.95,133.89,7.46881768]
["bitfinex","SOLUSD",1750549885251,23.53059156,133.91,133.84,18.67829892]
["bitfinex","SOLUSD",1750549885455,6.88099999,133.98,133.85,7.47104968]
["bitfinex","SOLUSD",1750549885456,23.53059156,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750549885700,23.53059156,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750549885995,18.64964886,133.93,133.83,7.47216618]
["bitfinex","SOLUSD",1750549886279,29.04954104,133.92,133.83,31.00275774]
["bitfinex","SOLUSD",1750549886480,5.51894948,133.91,133.83,7.47216618]
["bitfinex","SOLUSD",1750549886693,23.53059156,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750549886985,6.88099999,133.95,133.82,7.47264589]
["bitfinex","SOLUSD",1750549887165,5.51664504,133.94,133.85,26.0]
["bitfinex","SOLUSD",1750549887354,23.53059156,133.91,133.86,23.53059156]
["bitfinex","SOLUSD",1750549887678,23.53059156,133.9,133.85,23.53059156]
["bitfinex","SOLUSD",1750549887881,5.51664504,133.92,133.85,23.53059156]
["bitfinex","SOLUSD",1750549887882,5.51664504,133.91,133.86,23.53059156]
["bitfinex","SOLUSD",1750549888171,23.53059156,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750549888379,5.51571795,133.93,133.85,26.0]
["bitfinex","SOLUSD",1750549888563,95.68478316,133.92,133.74,66.43446747]
["bitfinex","SOLUSD",1750549888749,26.0,133.89,133.8,23.53059156]
["bitfinex","SOLUSD",1750549888952,5.51319161,133.88,133.76,23.53059156]
["bitfinex","SOLUSD",1750549889175,23.53059156,133.84,133.77,18.64964886]
["bitfinex","SOLUSD",1750549889367,23.53059156,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750549889595,23.53059156,133.81,133.77,23.53059156]
["bitfinex","SOLUSD",1750549889776,23.53059156,133.82,133.76,26.0]
["bitfinex","SOLUSD",1750549890091,23.53059156,133.82,133.77,23.53059156]
["bitfinex","SOLUSD",1750549890391,23.53059156,133.84,133.76,49.53059156]
["bitfinex","SOLUSD",1750549890574,31.00255533,133.84,133.76,33.47572717]
["bitfinex","SOLUSD",1750549890768,31.00255533,133.84,133.76,7.47572717]
["bitfinex","SOLUSD",1750549891091,23.53059156,133.77,133.74,8.4135]
["bitfinex","SOLUSD",1750549891295,5.51319161,133.82,133.74,8.4135]
["bitfinex","SOLUSD",1750549891502,26.0,133.88,133.77,26.0]
["bitfinex","SOLUSD",1750549891796,23.58054145,133.83,133.78,23.58054145]
["bitfinex","SOLUSD",1750549891982,33.46938492,133.88,133.74,15.8906529]
["bitfinex","SOLUSD",1750549891983,23.58054145,133.79,133.74,15.8906529]
["bitfinex","SOLUSD",1750549892187,18.64964886,133.81,133.74,8.4135]
["bitfinex","SOLUSD",1750549892390,23.58054145,133.75,133.74,8.4135]
["bitfinex","SOLUSD",1750549892777,23.58054145,133.76,133.74,8.4135]
["bitfinex","SOLUSD",1750549892986,7.47384155,133.8,133.74,8.4135]
["bitfinex","SOLUSD",1750549892987,23.58054145,133.75,133.74,8.4135]
["bitfinex","SOLUSD",1750549893395,23.59173282,133.75,133.74,8.4135]
["bitfinex","SOLUSD",1750549893699,6.88099999,133.85,133.75,26.0]
["bitfinex","SOLUSD",1750549893882,7.46937556,133.88,133.76,18.64964886]
["bitfinex","SOLUSD",1750549894199,31.49951252,133.87,133.77,23.59173282]
["bitfinex","SOLUSD",1750549894381,5.49951252,133.9,133.8,23.59173282]
["bitfinex","SOLUSD",1750549894700,23.59173282,133.88,133.83,23.59173282]
["bitfinex","SOLUSD",1750549894914,23.59173282,133.87,133.82,26.15453593]
["bitfinex","SOLUSD",1750549895074,5.49951252,133.91,133.83,23.59173282]
["bitfinex","SOLUSD",1750549895275,23.59173282,133.87,133.82,26.15453593]
["bitfinex","SOLUSD",1750549895583,23.59173282,133.84,133.8,7.47340234]
["bitfinex","SOLUSD",1750549895895,23.59173282,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750549896096,23.59173282,133.83,133.78,23.59173282]
["bitfinex","SOLUSD",1750549896271,23.59173282,133.82,133.77,57.06725049]
["bitfinex","SOLUSD",1750549896677,24.15205228,133.88,133.77,33.47551767]
["bitfinex","SOLUSD",1750549896678,23.59173282,133.8,133.77,33.47551767]
["bitfinex","SOLUSD",1750549896881,23.59173282,133.84,133.77,33.47551767]
["bitfinex","SOLUSD",1750549897110,23.59173282,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750549897286,23.59173282,133.84,133.72,18.64964886]
["bitfinex","SOLUSD",1750549897287,23.59173282,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750549897479,5.50240342,133.84,133.74,7.47719455]
["bitfinex","SOLUSD",1750549897680,23.59173282,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750549897902,23.59173282,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750549898207,44.64964886,133.83,133.74,7.47719455]
["bitfinex","SOLUSD",1750549898395,23.59173282,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750549898594,23.59173282,133.75,133.65,37.40970795]
["bitfinex","SOLUSD",1750549898805,18.64964886,133.81,133.64,26.18976353]
["bitfinex","SOLUSD",1750549898806,26.0,133.77,133.64,26.18976353]
["bitfinex","SOLUSD",1750549899104,23.59173282,133.71,133.67,26.0]
["bitfinex","SOLUSD",1750549899289,23.59173282,133.71,133.67,49.59173282]
["bitfinex","SOLUSD",1750549899495,23.59173282,133.73,133.65,18.64964886]
["bitfinex","SOLUSD",1750549899699,23.59173282,133.76,133.68,23.59173282]
["bitfinex","SOLUSD",1750549899891,23.59173282,133.73,133.68,23.59173282]
["bitfinex","SOLUSD",1750549900209,23.59173282,133.72,133.68,26.0]
["bitfinex","SOLUSD",1750549900459,23.59173282,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750549900584,29.0629921,133.76,133.69,7.47999102]
["bitfinex","SOLUSD",1750549900790,23.59173282,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750549900979,36.53945658,133.76,133.67,7.48111019]
["bitfinex","SOLUSD",1750549901182,6.88099999,133.8,133.69,49.59173282]
["bitfinex","SOLUSD",1750549901484,23.59173282,133.72,133.7,26.0]
["bitfinex","SOLUSD",1750549901782,23.59173282,133.76,133.67,52.18388568]
["bitfinex","SOLUSD",1750549901783,23.59173282,133.71,133.67,52.18388568]
["bitfinex","SOLUSD",1750549901983,23.59173282,133.69,133.65,7.48170926]
["bitfinex","SOLUSD",1750549902200,23.59173282,133.66,133.63,9.09976772]
["bitfinex","SOLUSD",1750549902406,5.4710543,133.73,133.63,9.09976772]
["bitfinex","SOLUSD",1750549902582,23.59173282,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750549902778,23.59173282,133.69,133.63,9.09976772]
["bitfinex","SOLUSD",1750549902779,23.59173282,133.71,133.67,23.59173282]
["bitfinex","SOLUSD",1750549902997,23.59173282,133.72,133.67,23.59173282]
["bitfinex","SOLUSD",1750549903207,18.64964886,133.75,133.63,27.80814158]
["bitfinex","SOLUSD",1750549903385,23.59173282,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750549903594,23.59173282,133.67,133.63,27.80814158]
["bitfinex","SOLUSD",1750549903906,23.59173282,133.67,133.63,9.09976772]
["bitfinex","SOLUSD",1750549904111,23.59173282,133.66,133.63,9.09976772]
["bitfinex","SOLUSD",1750549904895,23.59173282,133.68,133.63,1.6167893]
["bitfinex","SOLUSD",1750549905232,23.59173282,133.68,133.63,9.10001382]
["bitfinex","SOLUSD",1750549905517,18.64964886,133.69,133.63,1.6167893]
["bitfinex","SOLUSD",1750549905732,23.59173282,133.68,133.63,9.10013884]
["bitfinex","SOLUSD",1750549905922,18.64964886,133.72,133.63,9.10013884]
["bitfinex","SOLUSD",1750549906594,47.18346564,133.64,133.35,61.03499979]
["bitfinex","SOLUSD",1750549906790,47.18346564,133.64,133.12,45.26324071]
["bitfinex","SOLUSD",1750549906791,23.59173282,133.6,133.45,26.22705132]
["bitfinex","SOLUSD",1750549907219,26.0,133.61,133.45,26.22705132]
["bitfinex","SOLUSD",1750549907408,23.59173282,133.51,133.45,26.22705132]
["bitfinex","SOLUSD",1750549907607,26.0,133.54,133.46,18.64964886]
["bitfinex","SOLUSD",1750549907820,26.0,133.54,133.45,26.22705132]
["bitfinex","SOLUSD",1750549907994,26.0,133.54,133.45,7.49344323]
["bitfinex","SOLUSD",1750549907995,23.59173282,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750549908198,26.0,133.54,133.45,7.49344323]
["bitfinex","SOLUSD",1750549908403,23.59173282,133.52,133.45,7.49344323]
["bitfinex","SOLUSD",1750549908606,23.59173282,133.46,133.37,26.24278322]
["bitfinex","SOLUSD",1750549908815,23.69251075,133.52,133.4,26.0]
["bitfinex","SOLUSD",1750549909194,26.0,133.53,133.44,25.50736352]
["bitfinex","SOLUSD",1750549909414,18.64964886,133.55,133.48,26.0]
["bitfinex","SOLUSD",1750549909601,7.48539371,133.6,133.49,25.50736352]
["bitfinex","SOLUSD",1750549909798,18.64964886,133.63,133.49,26.0]
["bitfinex","SOLUSD",1750549910116,25.50736352,133.6,133.53,26.0]
["bitfinex","SOLUSD",1750549910314,7.47943156,133.7,133.58,25.50736352]
["bitfinex","SOLUSD",1750549910516,7.47775368,133.73,133.62,25.50736352]
["bitfinex","SOLUSD",1750549910824,7.47775368,133.73,133.58,33.48615062]
["bitfinex","SOLUSD",1750549910825,25.50736352,133.66,133.59,26.0]
["bitfinex","SOLUSD",1750549911026,25.50736352,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750549911202,25.50736352,133.68,133.51,37.44986635]
["bitfinex","SOLUSD",1750549911203,18.64964886,133.68,133.56,33.4869846]
["bitfinex","SOLUSD",1750549911531,26.17213788,133.73,133.59,25.50736352]
["bitfinex","SOLUSD",1750549911695,25.50736352,133.62,133.56,33.4869846]
["bitfinex","SOLUSD",1750549911898,18.64964886,133.67,133.56,33.4869846]
["bitfinex","SOLUSD",1750549912098,18.64964886,133.67,133.57,25.50736352]
["bitfinex","SOLUSD",1750549912338,18.64964886,133.67,133.56,33.4869846]
["bitfinex","SOLUSD",1750549912708,26.13085885,133.67,133.56,33.4869846]
["bitfinex","SOLUSD",1750549912912,25.50736352,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750549913116,25.50736352,133.59,133.52,33.48951467]
["bitfinex","SOLUSD",1750549913316,25.50736352,133.59,133.54,25.50736352]
["bitfinex","SOLUSD",1750549913621,26.0,133.63,133.52,52.21330136]
["bitfinex","SOLUSD",1750549913826,26.0,133.64,133.57,25.50736352]
["bitfinex","SOLUSD",1750549913827,25.50736352,133.61,133.57,25.50736352]
["bitfinex","SOLUSD",1750549914007,25.50736352,133.61,133.56,25.50736352]
["bitfinex","SOLUSD",1750549914320,25.50736352,133.61,133.55,26.0]
["bitfinex","SOLUSD",1750549914321,26.0,133.64,133.53,26.0]
["bitfinex","SOLUSD",1750549914522,25.50736352,133.61,133.56,25.50736352]
["bitfinex","SOLUSD",1750549914730,25.50736352,133.61,133.56,32.99446789]
["bitfinex","SOLUSD",1750549914935,25.50736352,133.68,133.58,25.50736352]
["bitfinex","SOLUSD",1750549915232,3.90062196,133.66,133.58,18.64964886]
["bitfinex","SOLUSD",1750549915526,25.50736352,133.68,133.63,25.50736352]
["bitfinex","SOLUSD",1750549915906,25.50736352,133.68,133.62,26.0]
["bitfinex","SOLUSD",1750549916106,44.64964886,133.69,133.55,7.48773181]
["bitfinex","SOLUSD",1750549916308,44.64964886,133.69,133.58,51.50736352]
["bitfinex","SOLUSD",1750549916309,25.50736352,133.63,133.58,51.50736352]
["bitfinex","SOLUSD",1750549916509,25.50736352,133.64,133.59,25.50736352]
["bitfinex","SOLUSD",1750549916816,25.50736352,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750549917829,25.50736352,133.63,133.59,33.48521224]
["bitfinex","SOLUSD",1750549918215,25.50736352,133.64,133.59,58.99257576]
["bitfinex","SOLUSD",1750549918410,7.4810735,133.68,133.59,33.48521224]
["bitfinex","SOLUSD",1750549918627,25.50736352,133.63,133.59,33.48521224]
["bitfinex","SOLUSD",1750549918925,25.50736352,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750549919151,26.0,133.65,133.55,26.20741295]
["bitfinex","SOLUSD",1750549919439,25.50736352,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750549919607,18.64964886,133.63,133.55,7.48783227]
["bitfinex","SOLUSD",1750549919816,25.50736352,133.6,133.56,25.50736352]
["bitfinex","SOLUSD",1750549920027,25.50736352,133.6,133.56,7.48677189]
["bitfinex","SOLUSD",1750549920313,25.50736352,133.63,133.57,26.0]
["bitfinex","SOLUSD",1750549920510,18.64964886,133.66,133.58,25.50736352]
["bitfinex","SOLUSD",1750549920712,44.64964886,133.66,133.56,32.99413541]
["bitfinex","SOLUSD",1750549920915,26.0,133.58,133.5,25.50736352]
["bitfinex","SOLUSD",1750549921117,26.0,133.58,133.47,7.49232037]
["bitfinex","SOLUSD",1750549921331,26.0,133.58,133.51,25.50736352]
["bitfinex","SOLUSD",1750549921628,26.0,133.58,133.47,26.14196923]
["bitfinex","SOLUSD",1750549921629,25.50736352,133.57,133.53,25.50736352]
["bitfinex","SOLUSD",1750549921846,26.0,133.58,133.48,18.64964886]
["bitfinex","SOLUSD",1750549921847,26.0,133.58,133.51,26.0]
["bitfinex","SOLUSD",1750549922014,26.0,133.58,133.51,33.48953541]
["bitfinex","SOLUSD",1750549922216,25.50736352,133.55,133.51,33.48953541]
["bitfinex","SOLUSD",1750549922542,25.50736352,133.54,133.51,7.48953541]
["bitfinex","SOLUSD",1750549922717,33.48646707,133.58,133.51,7.48953541]
["bitfinex","SOLUSD",1750549922914,26.0,133.58,133.51,32.99689893]
["bitfinex","SOLUSD",1750549923133,18.64964886,133.57,133.5,26.0]
["bitfinex","SOLUSD",1750549923317,18.64964886,133.57,133.49,7.49074295]
["bitfinex","SOLUSD",1750549923318,25.50736352,133.51,133.49,7.49074295]
["bitfinex","SOLUSD",1750549923513,25.50736352,133.52,133.49,7.49074295]
["bitfinex","SOLUSD",1750549923918,18.64964886,133.57,133.49,7.49074295]
["bitfinex","SOLUSD",1750549924121,25.50736352,133.56,133.49,7.49074295]
["bitfinex","SOLUSD",1750549924346,25.50736352,133.55,133.49,7.49074295]
["bitfinex","SOLUSD",1750549924640,26.0,133.58,133.48,7.49169833]
["bitfinex","SOLUSD",1750549924641,25.50736352,133.51,133.48,7.49169833]
["bitfinex","SOLUSD",1750549924814,25.50736352,133.5,133.47,33.49224314]
["bitfinex","SOLUSD",1750549925012,25.50736352,133.48,133.43,25.50736352]
["bitfinex","SOLUSD",1750549925218,25.50736352,133.46,133.41,25.50736352]
["bitfinex","SOLUSD",1750549925434,26.0,133.51,133.43,51.50736352]
["bitfinex","SOLUSD",1750549925435,25.50736352,133.48,133.43,51.50736352]
["bitfinex","SOLUSD",1750549925725,25.50736352,133.47,133.42,25.50736352]
["bitfinex","SOLUSD",1750549926124,25.50736352,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750549926515,26.0,133.41,133.35,7.49900082]
["bitfinex","SOLUSD",1750549926722,18.64964886,133.4,133.31,25.50736352]
["bitfinex","SOLUSD",1750549926939,25.50736352,133.37,133.3,25.50736352]
["bitfinex","SOLUSD",1750549927238,44.15701238,133.37,133.31,7.50127981]
["bitfinex","SOLUSD",1750549927458,44.15701238,133.37,133.32,7.5007385]
["bitfinex","SOLUSD",1750549927742,26.0,133.38,133.34,25.50736352]
["bitfinex","SOLUSD",1750549927743,25.50736352,133.38,133.34,25.50736352]
["bitfinex","SOLUSD",1750549927943,26.0,133.46,133.36,35.11496143]
["bitfinex","SOLUSD",1750549928245,25.50736352,133.41,133.36,9.11496143]
["bitfinex","SOLUSD",1750549928413,26.0,133.41,133.36,1.6167893]
["bitfinex","SOLUSD",1750549928612,26.0,133.41,133.36,9.11528319]
["bitfinex","SOLUSD",1750549928613,25.50736352,133.39,133.36,9.11528319]
["bitfinex","SOLUSD",1750549928923,18.64964886,133.4,133.36,1.6167893]
["bitfinex","SOLUSD",1750549929119,25.50736352,133.39,133.36,9.11504403]
["bitfinex","SOLUSD",1750549929451,25.50736352,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549929618,44.15701238,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549930752,70.15701238,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549930918,44.64964886,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549931120,70.21461186,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549931324,49.73190082,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549932327,23.73190082,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549932536,23.73190082,133.38,133.36,9.11528959]
["bitfinex","SOLUSD",1750549932941,18.64964886,133.43,133.36,9.11528959]
["bitfinex","SOLUSD",1750549933140,23.73190082,133.43,133.39,23.73190082]
["bitfinex","SOLUSD",1750549933453,23.73190082,133.41,133.36,53.86154033]
["bitfinex","SOLUSD",1750549933619,18.64964886,133.46,133.39,23.73190082]
["bitfinex","SOLUSD",1750549933821,23.73190082,133.44,133.39,23.73190082]
["bitfinex","SOLUSD",1750549934017,23.73190082,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750549934220,23.73190082,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750549934425,23.73190082,133.43,133.39,23.73190082]
["bitfinex","SOLUSD",1750549934742,23.73190082,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750549934945,23.73190082,133.4,133.36,51.34869012]
["bitfinex","SOLUSD",1750549934946,23.73190082,133.39,133.37,7.49790854]
["bitfinex","SOLUSD",1750549935133,26.0,133.43,133.37,7.49790854]
["bitfinex","SOLUSD",1750549935134,26.0,133.41,133.37,7.49790854]
["bitfinex","SOLUSD",1750549935648,26.0,133.41,133.36,9.11527962]
["bitfinex","SOLUSD",1750549935845,23.73190082,133.38,133.36,9.11527962]
["bitfinex","SOLUSD",1750549936019,18.64964886,133.4,133.36,1.6167893]
["bitfinex","SOLUSD",1750549936223,44.52,133.48,133.36,32.84708091]
["bitfinex","SOLUSD",1750549936453,44.52,133.48,133.37,23.73190082]
["bitfinex","SOLUSD",1750549936454,23.73190082,133.41,133.37,23.73190082]
["bitfinex","SOLUSD",1750549936623,23.73190082,133.4,133.36,32.84708091]
["bitfinex","SOLUSD",1750549936823,23.73190082,133.41,133.36,32.84708091]
["bitfinex","SOLUSD",1750549937336,18.64964886,133.43,133.36,9.11518009]
["bitfinex","SOLUSD",1750549937337,23.73190082,133.39,133.36,9.11518009]
["bitfinex","SOLUSD",1750549937739,23.73190082,133.4,133.36,9.11518009]
["bitfinex","SOLUSD",1750549937972,18.64964886,133.43,133.36,9.11518009]
["bitfinex","SOLUSD",1750549937973,23.73190082,133.39,133.36,9.11518009]
["bitfinex","SOLUSD",1750549938169,23.73190082,133.38,133.36,1.6167893]
["bitfinex","SOLUSD",1750549938375,18.64964886,133.4,133.36,1.6167893]
["bitfinex","SOLUSD",1750549938731,23.73190082,133.37,133.36,1.6167893]
["bitfinex","SOLUSD",1750549939047,18.64964886,133.4,133.36,9.1152655]
["bitfinex","SOLUSD",1750549939246,23.73190082,133.38,133.36,9.1152655]
["bitfinex","SOLUSD",1750549939434,23.73190082,133.4,133.36,32.84716632]
["bitfinex","SOLUSD",1750549939637,23.73190082,133.4,133.36,9.1152655]
["bitfinex","SOLUSD",1750549939835,26.0,133.42,133.36,9.1152655]
["bitfinex","SOLUSD",1750549940036,44.52,133.48,133.36,27.86151624]
["bitfinex","SOLUSD",1750549940227,18.64964886,133.46,133.36,51.59341706]
["bitfinex","SOLUSD",1750549940432,18.64964886,133.46,133.38,23.73190082]
["bitfinex","SOLUSD",1750549940741,23.73190082,133.45,133.41,23.73190082]
["bitfinex","SOLUSD",1750549941136,49.73190082,133.46,133.41,23.73190082]
["bitfinex","SOLUSD",1750549941348,23.73190082,133.45,133.39,26.0]
["bitfinex","SOLUSD",1750549941738,26.0,133.46,133.39,26.0]
["bitfinex","SOLUSD",1750549942154,23.73190082,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750549942355,23.73190082,133.43,133.41,7.49566452]
["bitfinex","SOLUSD",1750549942557,23.73190082,133.44,133.41,7.49566452]
["bitfinex","SOLUSD",1750549943474,26.0,133.46,133.41,7.49566452]
["bitfinex","SOLUSD",1750549943645,49.73190082,133.46,133.41,7.49566452]
["bitfinex","SOLUSD",1750549944665,49.73190082,133.46,133.4,26.23625548]
["bitfinex","SOLUSD",1750549944855,23.73190082,133.45,133.4,26.23625548]
["bitfinex","SOLUSD",1750549945338,18.64964886,133.5,133.4,26.23625548]
["bitfinex","SOLUSD",1750549945544,7.4901795,133.51,133.4,7.49625187]
["bitfinex","SOLUSD",1750549945545,18.64964886,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1750549945743,26.0,133.47,133.41,23.73190082]
["bitfinex","SOLUSD",1750549946056,18.64964886,133.5,133.44,23.73190082]
["bitfinex","SOLUSD",1750549946378,3.90538004,133.53,133.45,23.73190082]
["bitfinex","SOLUSD",1750549946672,23.73190082,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750549947531,14.36774081,133.57,133.49,23.73190082]
["bitfinex","SOLUSD",1750549947876,14.36774081,133.57,133.47,7.49232037]
["bitfinex","SOLUSD",1750549947877,3.9032732,133.57,133.5,26.0]
["bitfinex","SOLUSD",1750549948030,27.63517402,133.57,133.5,26.0]
["bitfinex","SOLUSD",1750549948231,29.17459184,133.6,133.5,26.0]
["bitfinex","SOLUSD",1750549948436,26.0,133.57,133.52,31.22141549]
["bitfinex","SOLUSD",1750549948644,23.73190082,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750549948848,23.73190082,133.57,133.53,23.73190082]
["bitfinex","SOLUSD",1750549949042,23.73190082,133.58,133.53,23.73190082]
["bitfinex","SOLUSD",1750549949239,18.64964886,133.59,133.53,23.73190082]
["bitfinex","SOLUSD",1750549949440,23.73190082,133.61,133.56,23.73190082]
["bitfinex","SOLUSD",1750549949659,23.73190082,133.63,133.58,23.73190082]
["bitfinex","SOLUSD",1750549949837,26.0,133.64,133.59,23.73190082]
["bitfinex","SOLUSD",1750549950037,5.45130062,133.65,133.56,26.0]
["bitfinex","SOLUSD",1750549950339,31.45130062,133.65,133.58,23.73190082]
["bitfinex","SOLUSD",1750549950539,5.45130062,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750549950858,5.45130062,133.68,133.62,23.73190082]
["bitfinex","SOLUSD",1750549951052,23.73190082,133.65,133.61,31.21637054]
["bitfinex","SOLUSD",1750549951256,23.73190082,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750549951443,23.73190082,133.65,133.61,31.21637054]
["bitfinex","SOLUSD",1750549951776,18.64964886,133.66,133.61,31.21637054]
["bitfinex","SOLUSD",1750549952064,23.73190082,133.65,133.61,31.21637054]
["bitfinex","SOLUSD",1750549952264,23.73190082,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750549952478,23.73190082,133.61,133.47,10.0]
["bitfinex","SOLUSD",1750549952633,5.45438316,133.62,133.56,23.73190082]
["bitfinex","SOLUSD",1750549952838,49.73190082,133.63,133.58,23.73190082]
["bitfinex","SOLUSD",1750549953054,49.73190082,133.63,133.59,5.48429845]
["bitfinex","SOLUSD",1750549953270,23.73190082,133.64,133.6,29.21605372]
["bitfinex","SOLUSD",1750549953469,23.73190082,133.64,133.55,26.0]
["bitfinex","SOLUSD",1750549953470,3.9004113,133.69,133.61,5.48382261]
["bitfinex","SOLUSD",1750549953642,18.64964886,133.64,133.52,23.73190082]
["bitfinex","SOLUSD",1750549953841,23.73190082,133.63,133.59,23.73190082]
["bitfinex","SOLUSD",1750549954041,42.38154968,133.64,133.59,23.73190082]
["bitfinex","SOLUSD",1750549954240,23.73190082,133.63,133.59,23.73190082]
["bitfinex","SOLUSD",1750549954550,23.73190082,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750549954744,23.73190082,133.62,133.57,31.2186119]
["bitfinex","SOLUSD",1750549954943,24.10000885,133.64,133.57,31.2186119]
["bitfinex","SOLUSD",1750549955150,23.73190082,133.61,133.57,31.2186119]
["bitfinex","SOLUSD",1750549955349,23.73190082,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750549955672,26.13265756,133.64,133.57,7.48671108]
["bitfinex","SOLUSD",1750549955867,23.73190082,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750549956247,5.44962943,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1750549956445,23.73190082,133.59,133.55,31.21973309]
["bitfinex","SOLUSD",1750549956648,23.73190082,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750549956872,23.73190082,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750549957044,23.73190082,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750549957357,23.73190082,133.54,133.5,31.22253752]
["bitfinex","SOLUSD",1750549957558,23.73190082,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750549958641,18.64964886,133.58,133.5,31.22253752]
["bitfinex","SOLUSD",1750549958872,23.73190082,133.58,133.54,23.73190082]
["bitfinex","SOLUSD",1750549959078,23.73190082,133.59,133.55,23.73190082]
["bitfinex","SOLUSD",1750549959244,23.73190082,133.59,133.54,23.73190082]
["bitfinex","SOLUSD",1750549960043,23.73190082,133.58,133.54,23.73190082]
["bitfinex","SOLUSD",1750549960249,23.73190082,133.57,133.52,23.73190082]
["bitfinex","SOLUSD",1750549960565,26.0,133.58,133.53,31.22085461]
["bitfinex","SOLUSD",1750549960762,18.64964886,133.64,133.55,23.73190082]
["bitfinex","SOLUSD",1750549961064,26.13253858,133.64,133.55,23.73190082]
["bitfinex","SOLUSD",1750549961273,23.73190082,133.6,133.55,23.73190082]
["bitfinex","SOLUSD",1750549961642,23.73190082,133.59,133.55,23.73190082]
["bitfinex","SOLUSD",1750549961845,23.73190082,133.58,133.54,23.73190082]
["bitfinex","SOLUSD",1750549962251,23.73190082,133.58,133.53,33.48895379]
["bitfinex","SOLUSD",1750549962455,23.73190082,133.58,133.54,23.73190082]
["bitfinex","SOLUSD",1750549962665,26.0,133.61,133.55,31.21973309]
["bitfinex","SOLUSD",1750549962666,23.73190082,133.59,133.55,31.21973309]
["bitfinex","SOLUSD",1750549963275,23.73190082,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750549963469,23.73190082,133.57,133.53,7.48840541]
["bitfinex","SOLUSD",1750549963674,23.73190082,133.56,133.53,7.48840541]
["bitfinex","SOLUSD",1750549964054,49.73190082,133.6,133.5,26.0]
["bitfinex","SOLUSD",1750549964055,23.73190082,133.54,133.5,26.0]
["bitfinex","SOLUSD",1750549964260,23.73190082,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750549964459,23.73190082,133.54,133.49,31.22309866]
["bitfinex","SOLUSD",1750549964658,23.73190082,133.53,133.49,31.22309866]
["bitfinex","SOLUSD",1750549965068,44.64964886,133.57,133.49,7.49119784]
["bitfinex","SOLUSD",1750549965374,6.88099999,133.63,133.53,23.73190082]
["bitfinex","SOLUSD",1750549965677,6.88099999,133.63,133.49,26.21919244]
["bitfinex","SOLUSD",1750549965678,23.73190082,133.61,133.56,23.73190082]
["bitfinex","SOLUSD",1750549965876,23.73190082,133.62,133.58,23.73190082]
["bitfinex","SOLUSD",1750549966191,5.46111432,133.67,133.58,23.73190082]
["bitfinex","SOLUSD",1750549966192,23.73190082,133.63,133.58,23.73190082]
["bitfinex","SOLUSD",1750549966476,23.73190082,133.64,133.6,23.73190082]
["bitfinex","SOLUSD",1750549966671,23.73190082,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549966851,23.73190082,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750549967046,23.73190082,133.65,133.61,31.21637054]
["bitfinex","SOLUSD",1750549967250,23.73190082,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750549967450,18.64964886,133.65,133.59,23.73190082]
["bitfinex","SOLUSD",1750549967759,23.73190082,133.65,133.6,23.73190082]
["bitfinex","SOLUSD",1750549968000,49.73190082,133.65,133.6,23.73190082]
["bitfinex","SOLUSD",1750549968162,23.73190082,133.64,133.58,26.20152717]
["bitfinex","SOLUSD",1750549968450,18.64964886,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750549968674,23.73190082,133.62,133.58,31.21805144]
["bitfinex","SOLUSD",1750549968857,23.73190082,133.64,133.6,23.73190082]
["bitfinex","SOLUSD",1750549970164,26.0,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750549970372,23.73190082,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549970687,23.73190082,133.66,133.62,23.73190082]
["bitfinex","SOLUSD",1750549970897,23.73190082,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750549971061,23.73190082,133.66,133.62,23.73190082]
["bitfinex","SOLUSD",1750549971376,68.38154968,133.68,133.63,23.73190082]
["bitfinex","SOLUSD",1750549971586,23.73190082,133.67,133.63,23.73190082]
["bitfinex","SOLUSD",1750549972163,23.73190082,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549972365,26.0,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1750549972579,49.73190082,133.68,133.63,23.73190082]
["bitfinex","SOLUSD",1750549974090,23.73190082,133.67,133.63,23.73190082]
["bitfinex","SOLUSD",1750549974269,23.73190082,133.67,133.61,33.48446972]
["bitfinex","SOLUSD",1750549974467,23.73190082,133.67,133.62,23.73190082]
["bitfinex","SOLUSD",1750549974662,23.73190082,133.66,133.61,52.19564403]
["bitfinex","SOLUSD",1750549974982,26.0,133.68,133.57,37.43239972]
["bitfinex","SOLUSD",1750549974983,23.73190082,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1750549975156,18.64964886,133.67,133.61,23.73190082]
["bitfinex","SOLUSD",1750549975356,23.73190082,133.65,133.61,23.73190082]
["bitfinex","SOLUSD",1750549975562,23.73190082,133.67,133.63,23.73190082]
["bitfinex","SOLUSD",1750549975889,26.0,133.68,133.63,23.73190082]
["bitfinex","SOLUSD",1750549976066,26.0,133.7,133.6,49.73190082]
["bitfinex","SOLUSD",1750549976261,42.38154968,133.69,133.64,23.73190082]
["bitfinex","SOLUSD",1750549976464,42.38154968,133.69,133.65,23.73190082]
["bitfinex","SOLUSD",1750549976983,23.73190082,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1750549977498,23.73190082,133.71,133.67,23.73190082]
["bitfinex","SOLUSD",1750549977804,18.64964886,133.74,133.67,23.73190082]
["bitfinex","SOLUSD",1750549977805,23.73190082,133.72,133.67,23.73190082]
["bitfinex","SOLUSD",1750549978282,23.73190082,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750549979091,23.73190082,133.75,133.68,52.18192698]
["bitfinex","SOLUSD",1750549979264,23.73190082,133.72,133.68,33.48055056]
["bitfinex","SOLUSD",1750549979471,3.89800533,133.74,133.68,33.48055056]
["bitfinex","SOLUSD",1750549980076,23.73190082,133.71,133.68,33.48055056]
["bitfinex","SOLUSD",1750549980279,3.89800533,133.74,133.68,33.48055056]
["bitfinex","SOLUSD",1750549980491,24.11078565,133.75,133.68,33.48055056]
["bitfinex","SOLUSD",1750549981003,31.58744233,133.75,133.68,33.48055056]
["bitfinex","SOLUSD",1750549981165,31.58744233,133.75,133.67,23.73190082]
["bitfinex","SOLUSD",1750549981166,23.73190082,133.7,133.66,35.26888655]
["bitfinex","SOLUSD",1750549981365,23.73190082,133.7,133.66,59.00078737]
["bitfinex","SOLUSD",1750549981593,23.73190082,133.71,133.66,35.26888655]
["bitfinex","SOLUSD",1750549981893,23.73190082,133.67,133.66,7.48118655]
["bitfinex","SOLUSD",1750549982202,23.73190082,133.69,133.66,7.48118655]
["bitfinex","SOLUSD",1750549982397,5.46113679,133.72,133.67,23.73190082]
["bitfinex","SOLUSD",1750549982602,24.1171337,133.74,133.64,23.73190082]
["bitfinex","SOLUSD",1750549982767,3.89890621,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750549983101,23.73190082,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750549984094,5.46748484,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750549984290,23.73190082,133.68,133.67,26.0]
["bitfinex","SOLUSD",1750549984497,5.46748484,133.69,133.67,33.48111019]
["bitfinex","SOLUSD",1750549984684,29.19938566,133.71,133.67,33.48111019]
["bitfinex","SOLUSD",1750549984879,5.47658117,133.73,133.7,23.73190082]
["bitfinex","SOLUSD",1750549985188,5.47731141,133.72,133.71,49.73190082]
["bitfinex","SOLUSD",1750549985403,5.47787694,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750549985600,5.48105239,133.78,133.73,49.73190082]
["bitfinex","SOLUSD",1750549985912,5.48306211,133.82,133.8,26.0]
["bitfinex","SOLUSD",1750549986194,23.73190082,133.83,133.74,49.73190082]
["bitfinex","SOLUSD",1750549986195,5.48306211,133.81,133.74,49.73190082]
["bitfinex","SOLUSD",1750549986370,5.48306211,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750549986568,18.64964886,133.82,133.76,26.0]
["bitfinex","SOLUSD",1750549986569,29.21496293,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750549986795,23.73190082,133.77,133.74,26.0]
["bitfinex","SOLUSD",1750549986999,23.73190082,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750549987181,5.4795092,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750549987494,29.21141002,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750549987669,6.88099999,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1750549987873,23.73190082,133.75,133.71,75.90795346]
["bitfinex","SOLUSD",1750549988084,23.73190082,133.75,133.71,52.17605264]
["bitfinex","SOLUSD",1750549988584,18.64964886,133.77,133.71,75.90795346]
["bitfinex","SOLUSD",1750549988785,5.48771811,133.76,133.71,75.90795346]
["bitfinex","SOLUSD",1750549988994,23.73190082,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750549989203,29.21898952,133.74,133.67,7.48111019]
["bitfinex","SOLUSD",1750549989382,23.73190082,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750549989586,23.73190082,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750549989907,23.73190082,133.76,133.7,26.0]
["bitfinex","SOLUSD",1750549990109,29.22286762,133.75,133.7,26.0]
["bitfinex","SOLUSD",1750549990287,25.53064885,133.77,133.7,26.0]
["bitfinex","SOLUSD",1750549990288,5.4909668,133.74,133.71,23.73190082]
["bitfinex","SOLUSD",1750549990469,23.73190082,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750549990809,23.73190082,133.73,133.69,23.73190082]
["bitfinex","SOLUSD",1750549990971,23.73190082,133.7,133.66,23.73190082]
["bitfinex","SOLUSD",1750549991294,25.53064885,133.74,133.67,23.73190082]
["bitfinex","SOLUSD",1750549991495,23.73190082,133.68,133.65,7.48213206]
["bitfinex","SOLUSD",1750549992190,5.49741909,133.67,133.65,7.48213206]
["bitfinex","SOLUSD",1750549992400,23.73190082,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750549992577,23.73190082,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750549992895,23.73190082,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750549993096,18.64964886,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750549993399,23.73190082,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549993886,5.50322046,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750549994090,18.64964886,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1750549994288,5.50396438,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750549994486,29.2358652,133.64,133.6,49.92888551]
["bitfinex","SOLUSD",1750549994689,23.73190082,133.65,133.61,23.73190082]
["bitfinex","SOLUSD",1750549994886,5.50541696,133.64,133.6,26.19698469]
["bitfinex","SOLUSD",1750549995176,23.73190082,133.65,133.61,23.73190082]
["bitfinex","SOLUSD",1750549995686,18.64964886,133.68,133.62,23.73190082]
["bitfinex","SOLUSD",1750549995869,29.23897426,133.67,133.62,23.73190082]
["bitfinex","SOLUSD",1750549996075,29.23897426,133.66,133.62,23.73190082]
["bitfinex","SOLUSD",1750549996276,5.50707344,133.65,133.62,23.73190082]
["bitfinex","SOLUSD",1750549996582,23.73190082,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549997610,23.73190082,133.65,133.61,31.21637054]
["bitfinex","SOLUSD",1750549997771,23.73190082,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750549998169,23.73190082,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750549998405,24.15583367,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750549998704,24.15583367,133.64,133.58,23.73190082]
["bitfinex","SOLUSD",1750549998705,23.73190082,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750549998881,18.64964886,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750549999199,23.73190082,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750549999406,23.73190082,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750549999621,23.73190082,133.6,133.51,7.49007564]
["bitfinex","SOLUSD",1750549999622,23.73190082,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1750549999918,23.73190082,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750550000224,23.73190082,133.55,133.51,49.94634105]
["bitfinex","SOLUSD",1750550000521,23.73190082,133.54,133.48,26.22019223]
["bitfinex","SOLUSD",1750550000685,18.64964886,133.56,133.51,23.73190082]
["bitfinex","SOLUSD",1750550000884,23.73190082,133.57,133.53,23.73190082]
["bitfinex","SOLUSD",1750550001196,23.73190082,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750550001376,18.64964886,133.58,133.51,49.73190082]
["bitfinex","SOLUSD",1750550001576,23.73190082,133.57,133.53,23.73190082]
["bitfinex","SOLUSD",1750550001789,23.73190082,133.62,133.56,23.73190082]
["bitfinex","SOLUSD",1750550001991,23.73190082,133.62,133.58,23.73190082]
["bitfinex","SOLUSD",1750550002398,23.73190082,133.64,133.59,23.73190082]
["bitfinex","SOLUSD",1750550002605,23.73190082,133.65,133.6,31.21693076]
["bitfinex","SOLUSD",1750550002805,23.73190082,133.65,133.6,49.92950561]
["bitfinex","SOLUSD",1750550003319,18.64964886,133.66,133.62,23.73190082]
["bitfinex","SOLUSD",1750550003523,59.9,133.67,133.62,23.73190082]
["bitfinex","SOLUSD",1750550003834,23.73190082,133.68,133.64,23.73190082]
["bitfinex","SOLUSD",1750550003995,23.73190082,133.69,133.64,23.73190082]
["bitfinex","SOLUSD",1750550004196,24.16592768,133.7,133.66,23.73190082]
["bitfinex","SOLUSD",1750550004438,66.78649886,133.75,133.67,23.73190082]
["bitfinex","SOLUSD",1750550004726,66.78649886,133.75,133.64,7.48278958]
["bitfinex","SOLUSD",1750550004727,23.73190082,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750550004931,23.73190082,133.65,133.63,7.48328442]
["bitfinex","SOLUSD",1750550005130,26.0,133.7,133.55,39.18986998]
["bitfinex","SOLUSD",1750550005131,18.64964886,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1750550005300,23.73190082,133.62,133.58,31.21805144]
["bitfinex","SOLUSD",1750550005494,23.73190082,133.62,133.58,49.93342799]
["bitfinex","SOLUSD",1750550006091,23.73190082,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750550006306,18.64964886,133.64,133.58,26.20152717]
["bitfinex","SOLUSD",1750550006627,23.73190082,133.61,133.58,18.71537655]
["bitfinex","SOLUSD",1750550007132,23.73190082,133.65,133.58,44.71537655]
["bitfinex","SOLUSD",1750550007438,18.64964886,133.65,133.6,23.73190082]
["bitfinex","SOLUSD",1750550007734,42.38154968,133.65,133.58,44.71537655]
["bitfinex","SOLUSD",1750550007936,18.64964886,133.65,133.61,23.73190082]
["bitfinex","SOLUSD",1750550008231,42.38154968,133.65,133.61,23.73190082]
["bitfinex","SOLUSD",1750550008600,42.38154968,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750550008949,23.73190082,133.67,133.63,23.73190082]
["bitfinex","SOLUSD",1750550009105,23.73190082,133.68,133.62,26.19368357]
["bitfinex","SOLUSD",1750550009312,23.73190082,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1750550009521,23.73190082,133.67,133.63,23.73190082]
["bitfinex","SOLUSD",1750550009722,23.73190082,133.68,133.63,23.73190082]
["bitfinex","SOLUSD",1750550009931,49.73190082,133.68,133.63,23.73190082]
["bitfinex","SOLUSD",1750550010133,23.73190082,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750550010439,23.73190082,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750550010621,23.73190082,133.63,133.59,49.93073744]
["bitfinex","SOLUSD",1750550011029,23.73190082,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750550011343,44.64964886,133.59,133.5,18.72583736]
["bitfinex","SOLUSD",1750550011509,31.52709593,133.59,133.5,42.45773818]
["bitfinex","SOLUSD",1750550011708,23.73190082,133.55,133.5,42.45773818]
["bitfinex","SOLUSD",1750550012111,23.73190082,133.55,133.5,18.72583736]
["bitfinex","SOLUSD",1750550012343,23.73190082,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750550012927,23.73190082,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750550013341,23.73190082,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750550013543,18.64964886,133.56,133.48,57.22365988]
["bitfinex","SOLUSD",1750550013713,23.73190082,133.53,133.48,57.22365988]
["bitfinex","SOLUSD",1750550014027,23.73190082,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750550014028,23.73190082,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750550014230,23.73190082,133.49,133.46,7.49241899]
["bitfinex","SOLUSD",1750550014431,18.64964886,133.53,133.46,23.73190082]
["bitfinex","SOLUSD",1750550014635,6.88649886,133.58,133.48,26.0]
["bitfinex","SOLUSD",1750550014822,23.73190082,133.54,133.48,26.0]
["bitfinex","SOLUSD",1750550015013,18.64964886,133.56,133.48,49.73190082]
["bitfinex","SOLUSD",1750550015216,23.73190082,133.53,133.48,26.0]
["bitfinex","SOLUSD",1750550015551,18.64964886,133.54,133.49,23.73190082]
["bitfinex","SOLUSD",1750550015741,23.73190082,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750550015912,18.64964886,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750550016116,23.73190082,133.5,133.47,7.49224284]
["bitfinex","SOLUSD",1750550016514,24.14717001,133.54,133.47,7.49224284]
["bitfinex","SOLUSD",1750550016747,6.88649886,133.57,133.51,23.73190082]
["bitfinex","SOLUSD",1750550016748,26.0,133.57,133.51,23.73190082]
["bitfinex","SOLUSD",1750550016920,23.73190082,133.57,133.53,23.73190082]
["bitfinex","SOLUSD",1750550017124,23.73190082,133.57,133.52,23.73190082]
["bitfinex","SOLUSD",1750550017336,26.0,133.58,133.5,26.0]
["bitfinex","SOLUSD",1750550017337,23.73190082,133.56,133.51,23.73190082]
["bitfinex","SOLUSD",1750550017528,23.73190082,133.55,133.51,23.73190082]
["bitfinex","SOLUSD",1750550017730,18.64964886,133.57,133.47,52.22304376]
["bitfinex","SOLUSD",1750550017731,31.49213785,133.57,133.47,52.22304376]
["bitfinex","SOLUSD",1750550018048,18.64964886,133.53,133.47,33.49224284]
["bitfinex","SOLUSD",1750550018248,23.73190082,133.51,133.47,7.49224284]
["bitfinex","SOLUSD",1750550018411,23.73190082,133.51,133.47,31.22414366]
["bitfinex","SOLUSD",1750550018617,23.73190082,133.52,133.47,26.22304376]
["bitfinex","SOLUSD",1750550018827,18.64964886,133.54,133.47,26.22304376]
["bitfinex","SOLUSD",1750550019040,23.73190082,133.52,133.47,7.49224284]
["bitfinex","SOLUSD",1750550019238,23.73190082,133.51,133.47,31.22414366]
["bitfinex","SOLUSD",1750550019647,23.73190082,133.52,133.47,31.22414366]
["bitfinex","SOLUSD",1750550020138,23.73190082,133.52,133.47,26.22304376]
["bitfinex","SOLUSD",1750550020343,23.73190082,133.52,133.47,49.95494458]
["bitfinex","SOLUSD",1750550020581,6.86391812,133.61,133.52,26.0]
["bitfinex","SOLUSD",1750550020722,22.499719,133.72,133.52,26.0]
["bitfinex","SOLUSD",1750550020723,8.24827847,133.79,133.6,73.46380164]
["bitfinex","SOLUSD",1750550020916,3.90021776,133.73,133.57,18.64964886]
["bitfinex","SOLUSD",1750550021122,3.90021776,133.73,133.64,26.0]
["bitfinex","SOLUSD",1750550021331,23.73190082,133.72,133.67,23.73190082]
["bitfinex","SOLUSD",1750550021538,49.73190082,133.73,133.67,23.73190082]
["bitfinex","SOLUSD",1750550021761,26.0,133.73,133.68,23.73190082]
["bitfinex","SOLUSD",1750550021921,12.16236566,133.76,133.7,23.73190082]
["bitfinex","SOLUSD",1750550022125,23.73190082,133.79,133.68,23.73190082]
["bitfinex","SOLUSD",1750550022325,5.49130489,133.81,133.78,23.73190082]
["bitfinex","SOLUSD",1750550022536,18.64964886,133.8,133.71,26.0]
["bitfinex","SOLUSD",1750550022759,23.73190082,133.79,133.69,26.0]
["bitfinex","SOLUSD",1750550023041,5.49049607,133.8,133.75,23.73190082]
["bitfinex","SOLUSD",1750550023256,29.89660097,133.81,133.68,26.0]
["bitfinex","SOLUSD",1750550023257,3.89660097,133.81,133.68,26.0]
["bitfinex","SOLUSD",1750550023418,3.89660097,133.81,133.74,23.73190082]
["bitfinex","SOLUSD",1750550023619,3.89660097,133.81,133.75,23.73190082]
["bitfinex","SOLUSD",1750550023620,44.64964886,133.76,133.75,23.73190082]
["bitfinex","SOLUSD",1750550023924,3.89660097,133.81,133.75,23.73190082]
["bitfinex","SOLUSD",1750550024234,26.0,133.79,133.75,23.73190082]
["bitfinex","SOLUSD",1750550024438,18.64964886,133.78,133.75,23.73190082]
["bitfinex","SOLUSD",1750550024825,18.64964886,133.78,133.71,33.47880886]
["bitfinex","SOLUSD",1750550025046,42.22913523,133.78,133.73,23.57948637]
["bitfinex","SOLUSD",1750550025225,18.64964886,133.76,133.73,23.57948637]
["bitfinex","SOLUSD",1750550025626,18.64964886,133.76,133.64,74.82789582]
["bitfinex","SOLUSD",1750550025627,42.22913523,133.74,133.66,7.48159072]
["bitfinex","SOLUSD",1750550025824,42.22913523,133.73,133.68,23.57948637]
["bitfinex","SOLUSD",1750550026025,18.64964886,133.72,133.66,7.48159072]
["bitfinex","SOLUSD",1750550026237,18.64964886,133.72,133.68,23.57948637]
["bitfinex","SOLUSD",1750550026238,42.22913523,133.72,133.68,23.57948637]
["bitfinex","SOLUSD",1750550026932,18.64964886,133.73,133.68,23.57948637]
["bitfinex","SOLUSD",1750550027132,23.57948637,133.72,133.68,23.57948637]
["bitfinex","SOLUSD",1750550027457,26.12746516,133.73,133.67,23.60457921]
["bitfinex","SOLUSD",1750550027755,26.12746516,133.73,133.66,7.48159072]
["bitfinex","SOLUSD",1750550028090,26.12746516,133.73,133.67,23.60457921]
["bitfinex","SOLUSD",1750550028260,26.12746516,133.73,133.64,7.48241206]
["bitfinex","SOLUSD",1750550028458,23.60457921,133.71,133.66,23.60457921]
["bitfinex","SOLUSD",1750550028748,23.60457921,133.69,133.64,23.60457921]
["bitfinex","SOLUSD",1750550029132,26.0,133.7,133.66,23.60457921]
["bitfinex","SOLUSD",1750550029333,18.64964886,133.72,133.66,23.60457921]
["bitfinex","SOLUSD",1750550029558,44.64964886,133.72,133.66,23.60457921]
["bitfinex","SOLUSD",1750550029734,23.60457921,133.7,133.66,23.60457921]
["bitfinex","SOLUSD",1750550030257,42.25422807,133.68,133.62,33.48343734]
["bitfinex","SOLUSD",1750550030443,23.60457921,133.67,133.62,23.60457921]
["bitfinex","SOLUSD",1750550030623,18.64964886,133.68,133.61,7.48438369]
["bitfinex","SOLUSD",1750550030624,23.60457921,133.66,133.61,23.60457921]
["bitfinex","SOLUSD",1750550030824,23.60457921,133.66,133.62,23.60457921]
["bitfinex","SOLUSD",1750550031054,18.64964886,133.66,133.62,23.60457921]
["bitfinex","SOLUSD",1750550031739,42.25422807,133.66,133.62,23.60457921]
["bitfinex","SOLUSD",1750550032861,23.60457921,133.65,133.61,23.60457921]
["bitfinex","SOLUSD",1750550033245,26.13019942,133.68,133.62,23.60457921]
["bitfinex","SOLUSD",1750550033444,18.64964886,133.65,133.62,23.60457921]
["bitfinex","SOLUSD",1750550033648,23.60457921,133.65,133.61,23.60457921]
["bitfinex","SOLUSD",1750550033870,18.64964886,133.67,133.56,7.48727163]
["bitfinex","SOLUSD",1750550034042,23.60457921,133.62,133.58,23.60457921]
["bitfinex","SOLUSD",1750550034451,18.64964886,133.61,133.57,23.60457921]
["bitfinex","SOLUSD",1750550034641,42.25422807,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750550034846,23.60457921,133.6,133.56,23.60457921]
["bitfinex","SOLUSD",1750550035038,18.64964886,133.58,133.54,23.60457921]
["bitfinex","SOLUSD",1750550035239,23.60457921,133.58,133.53,23.60457921]
["bitfinex","SOLUSD",1750550035439,18.64964886,133.58,133.55,23.60457921]
["bitfinex","SOLUSD",1750550035968,42.25422807,133.6,133.56,23.60457921]
["bitfinex","SOLUSD",1750550036150,42.25422807,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1750550036466,18.64964886,133.58,133.55,23.60457921]
["bitfinex","SOLUSD",1750550036673,18.64964886,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750550036674,42.25422807,133.58,133.54,23.60457921]
["bitfinex","SOLUSD",1750550037033,23.60457921,133.57,133.53,31.0934317]
["bitfinex","SOLUSD",1750550037261,42.25422807,133.58,133.54,23.60457921]
["bitfinex","SOLUSD",1750550037465,23.60457921,133.57,133.53,31.0934317]
["bitfinex","SOLUSD",1750550037768,23.60457921,133.57,133.52,7.48905255]
["bitfinex","SOLUSD",1750550037970,23.60457921,133.56,133.52,23.60457921]
["bitfinex","SOLUSD",1750550038343,23.60457921,133.56,133.52,31.09400313]
["bitfinex","SOLUSD",1750550038763,18.64964886,133.55,133.48,7.49175906]
["bitfinex","SOLUSD",1750550038965,18.64964886,133.55,133.29,478.26337275]
["bitfinex","SOLUSD",1750550038966,18.64964886,133.51,133.39,7.49681385]
["bitfinex","SOLUSD",1750550039263,7.4863337,133.58,133.49,23.60457921]
["bitfinex","SOLUSD",1750550039443,18.64964886,133.55,133.51,23.60457921]
["bitfinex","SOLUSD",1750550039651,18.64964886,133.55,133.47,26.0]
["bitfinex","SOLUSD",1750550039652,23.60457921,133.54,133.47,26.0]
["bitfinex","SOLUSD",1750550039852,23.60457921,133.54,133.49,23.60457921]
["bitfinex","SOLUSD",1750550040540,23.60457921,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1750550040737,1.7319,133.6,133.53,23.60457921]
["bitfinex","SOLUSD",1750550040936,1.7319,133.6,133.51,26.0]
["bitfinex","SOLUSD",1750550040937,7.48232708,133.65,133.59,23.60457921]
["bitfinex","SOLUSD",1750550041155,7.48232708,133.65,133.54,26.0]
["bitfinex","SOLUSD",1750550041156,1.7319,133.66,133.55,26.0]
["bitfinex","SOLUSD",1750550041370,23.60457921,133.65,133.61,23.60457921]
["bitfinex","SOLUSD",1750550041678,5.50045298,133.69,133.64,23.60457921]
["bitfinex","SOLUSD",1750550041878,23.60457921,133.72,133.65,7.4822297]
["bitfinex","SOLUSD",1750550042040,8.47774147,133.74,133.65,7.4822297]
["bitfinex","SOLUSD",1750550042240,8.47774147,133.74,133.69,23.60457921]
["bitfinex","SOLUSD",1750550042536,8.47774147,133.74,133.7,23.60457921]
["bitfinex","SOLUSD",1750550042736,23.60457921,133.76,133.68,49.60457921]
["bitfinex","SOLUSD",1750550042952,23.60457921,133.75,133.71,23.60457921]
["bitfinex","SOLUSD",1750550043138,5.50608848,133.78,133.73,23.60457921]
["bitfinex","SOLUSD",1750550043338,23.60457921,133.76,133.71,23.60457921]
["bitfinex","SOLUSD",1750550043539,49.60457921,133.77,133.72,23.60457921]
["bitfinex","SOLUSD",1750550043735,23.60457921,133.79,133.74,23.60457921]
["bitfinex","SOLUSD",1750550043966,23.60457921,133.78,133.71,7.47857089]
["bitfinex","SOLUSD",1750550044144,18.64964886,133.78,133.74,23.60457921]
["bitfinex","SOLUSD",1750550044350,23.60457921,133.79,133.71,33.47857089]
["bitfinex","SOLUSD",1750550044568,23.60457921,133.79,133.75,23.60457921]
["bitfinex","SOLUSD",1750550044780,23.60457921,133.82,133.78,23.60457921]
["bitfinex","SOLUSD",1750550044949,23.60457921,133.81,133.77,23.60457921]
["bitfinex","SOLUSD",1750550045144,42.25422807,133.81,133.77,23.60457921]
["bitfinex","SOLUSD",1750550045489,26.0,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750550045778,18.64964886,133.77,133.74,23.60457921]
["bitfinex","SOLUSD",1750550046893,18.64964886,133.77,133.73,23.60457921]
["bitfinex","SOLUSD",1750550047057,23.60457921,133.75,133.71,23.60457921]
["bitfinex","SOLUSD",1750550047481,23.60457921,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750550047697,23.60457921,133.71,133.67,23.60457921]
["bitfinex","SOLUSD",1750550048101,23.60457921,133.71,133.66,23.60457921]
["bitfinex","SOLUSD",1750550048301,18.64964886,133.72,133.63,7.48281098]
["bitfinex","SOLUSD",1750550048470,23.60457921,133.7,133.66,23.60457921]
["bitfinex","SOLUSD",1750550048797,26.0,133.71,133.66,23.60457921]
["bitfinex","SOLUSD",1750550048965,24.13713848,133.74,133.66,23.60457921]
["bitfinex","SOLUSD",1750550048966,59.46,133.76,133.7,23.60457921]
["bitfinex","SOLUSD",1750550049162,26.0,133.73,133.7,23.60457921]
["bitfinex","SOLUSD",1750550049471,42.25422807,133.75,133.66,26.0]
["bitfinex","SOLUSD",1750550049780,42.25422807,133.75,133.7,23.60457921]
["bitfinex","SOLUSD",1750550050159,23.60457921,133.74,133.7,23.60457921]
["bitfinex","SOLUSD",1750550050369,31.6140574,133.75,133.6,42.31665465]
["bitfinex","SOLUSD",1750550050567,31.6140574,133.75,133.7,26.0]
["bitfinex","SOLUSD",1750550050568,31.08139658,133.75,133.7,26.0]
["bitfinex","SOLUSD",1750550050860,7.47681737,133.75,133.7,26.0]
["bitfinex","SOLUSD",1750550051074,23.60457921,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750550051275,18.64964886,133.74,133.7,23.60457921]
["bitfinex","SOLUSD",1750550051459,18.64964886,133.74,133.65,7.4822297]
["bitfinex","SOLUSD",1750550051662,23.60457921,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750550051861,59.22,133.79,133.72,26.0]
["bitfinex","SOLUSD",1750550052184,23.60457921,133.78,133.74,23.60457921]
["bitfinex","SOLUSD",1750550052389,18.64964886,133.79,133.75,23.60457921]
["bitfinex","SOLUSD",1750550052557,7.47216618,133.83,133.74,26.0]
["bitfinex","SOLUSD",1750550052763,23.60457921,133.81,133.77,26.0]
["bitfinex","SOLUSD",1750550053098,23.60457921,133.82,133.77,49.60457921]
["bitfinex","SOLUSD",1750550053269,7.47166004,133.84,133.78,23.60457921]
["bitfinex","SOLUSD",1750550053472,23.60457921,133.82,133.78,23.60457921]
["bitfinex","SOLUSD",1750550053690,15.95176119,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750550053986,23.60457921,133.84,133.8,26.0]
["bitfinex","SOLUSD",1750550054284,18.64964886,133.84,133.8,26.0]
["bitfinex","SOLUSD",1750550054498,8.48046975,133.85,133.8,26.0]
["bitfinex","SOLUSD",1750550054706,8.48046975,133.85,133.84,26.0]
["bitfinex","SOLUSD",1750550055084,7.4699882,133.87,133.84,26.0]
["bitfinex","SOLUSD",1750550055305,18.64964886,133.84,133.72,1.7957]
["bitfinex","SOLUSD",1750550055614,23.60457921,133.86,133.82,23.60457921]
["bitfinex","SOLUSD",1750550055908,23.60457921,133.85,133.81,49.60457921]
["bitfinex","SOLUSD",1750550056098,23.60457921,133.84,133.83,26.0]
["bitfinex","SOLUSD",1750550056403,18.64964886,133.83,133.79,23.60457921]
["bitfinex","SOLUSD",1750550056574,18.64964886,133.79,133.69,7.47999102]
["bitfinex","SOLUSD",1750550056779,18.64964886,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750550056997,42.25422807,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750550057195,23.60457921,133.78,133.72,23.60457921]
["bitfinex","SOLUSD",1750550057395,23.60457921,133.77,133.73,23.60457921]
["bitfinex","SOLUSD",1750550057601,23.60457921,133.81,133.76,49.60457921]
["bitfinex","SOLUSD",1750550057898,23.60457921,133.79,133.75,23.60457921]
["bitfinex","SOLUSD",1750550058103,23.60457921,133.78,133.73,23.60457921]
["bitfinex","SOLUSD",1750550058314,23.60457921,133.79,133.74,23.60457921]
["bitfinex","SOLUSD",1750550058897,23.60457921,133.77,133.72,26.0]
["bitfinex","SOLUSD",1750550059100,18.64964886,133.79,133.7,23.60457921]
["bitfinex","SOLUSD",1750550059304,18.64964886,133.79,133.64,7.48278958]
["bitfinex","SOLUSD",1750550059505,23.60457921,133.74,133.64,7.48278958]
["bitfinex","SOLUSD",1750550059685,23.60457921,133.74,133.61,25.30129165]
["bitfinex","SOLUSD",1750550059686,23.60457921,133.7,133.62,7.48390959]
["bitfinex","SOLUSD",1750550059892,18.64964886,133.7,133.65,23.60457921]
["bitfinex","SOLUSD",1750550060100,18.64964886,133.7,133.62,7.48390959]
["bitfinex","SOLUSD",1750550060101,23.60457921,133.69,133.64,23.60457921]
["bitfinex","SOLUSD",1750550060414,23.60457921,133.66,133.61,23.60457921]
["bitfinex","SOLUSD",1750550060586,42.25422807,133.65,133.51,1.6824]
["bitfinex","SOLUSD",1750550060786,23.60457921,133.62,133.57,23.60457921]
["bitfinex","SOLUSD",1750550060986,44.64964886,133.65,133.6,23.60457921]
["bitfinex","SOLUSD",1750550061193,26.17605264,133.71,133.62,23.60457921]
["bitfinex","SOLUSD",1750550061392,18.64964886,133.69,133.64,23.60457921]
["bitfinex","SOLUSD",1750550061601,31.08541738,133.68,133.63,23.60457921]
["bitfinex","SOLUSD",1750550061914,23.60457921,133.67,133.63,23.60457921]
["bitfinex","SOLUSD",1750550062098,23.60457921,133.67,133.6,26.0]
["bitfinex","SOLUSD",1750550062285,23.60457921,133.67,133.63,23.60457921]
["bitfinex","SOLUSD",1750550063017,23.60457921,133.64,133.57,7.48619084]
["bitfinex","SOLUSD",1750550063217,7.48083817,133.68,133.57,7.48619084]
["bitfinex","SOLUSD",1750550063389,23.60457921,133.69,133.6,49.60457921]
["bitfinex","SOLUSD",1750550063711,26.0,133.68,133.6,26.0]
["bitfinex","SOLUSD",1750550063896,23.60457921,133.66,133.61,23.60457921]
["bitfinex","SOLUSD",1750550064096,42.25422807,133.67,133.62,23.60457921]
["bitfinex","SOLUSD",1750550064404,23.60457921,133.66,133.58,26.0]
["bitfinex","SOLUSD",1750550064613,7.47607655,133.76,133.65,49.60457921]
["bitfinex","SOLUSD",1750550064787,5.49696418,133.76,133.73,23.60457921]
["bitfinex","SOLUSD",1750550064991,15.79646572,133.81,133.75,23.60457921]
["bitfinex","SOLUSD",1750550064992,31.07856768,133.8,133.75,23.60457921]
["bitfinex","SOLUSD",1750550065211,26.0,133.79,133.76,23.60457921]
["bitfinex","SOLUSD",1750550065660,18.64964886,133.8,133.69,18.64964886]
["bitfinex","SOLUSD",1750550065923,18.64964886,133.76,133.72,23.60457921]
["bitfinex","SOLUSD",1750550066216,26.0,133.77,133.73,23.60457921]
["bitfinex","SOLUSD",1750550066407,23.60457921,133.77,133.73,23.60457921]
["bitfinex","SOLUSD",1750550066909,26.0,133.75,133.71,31.08322061]
["bitfinex","SOLUSD",1750550067289,49.60457921,133.75,133.69,7.47962494]
["bitfinex","SOLUSD",1750550067615,26.0,133.75,133.72,23.60457921]
["bitfinex","SOLUSD",1750550069022,26.0,133.75,133.72,31.08278144]
["bitfinex","SOLUSD",1750550069402,83.30720753,133.81,133.74,23.60457921]
["bitfinex","SOLUSD",1750550069403,14.45730366,133.81,133.74,23.60457921]
["bitfinex","SOLUSD",1750550069608,23.60457921,133.79,133.75,23.60457921]
["bitfinex","SOLUSD",1750550069915,42.25422807,133.78,133.73,23.60457921]
["bitfinex","SOLUSD",1750550070115,5.50572982,133.78,133.72,26.0]
["bitfinex","SOLUSD",1750550070306,5.50572982,133.83,133.77,23.60457921]
["bitfinex","SOLUSD",1750550070632,42.25422807,133.82,133.77,23.60457921]
["bitfinex","SOLUSD",1750550070925,29.11030903,133.82,133.77,23.60457921]
["bitfinex","SOLUSD",1750550071125,23.60457921,133.81,133.77,23.60457921]
["bitfinex","SOLUSD",1750550071422,5.50572982,133.82,133.78,23.60457921]
["bitfinex","SOLUSD",1750550071808,5.50572982,133.82,133.79,23.60457921]
["bitfinex","SOLUSD",1750550072017,44.64964886,133.83,133.79,23.60457921]
["bitfinex","SOLUSD",1750550072329,23.60457921,133.84,133.8,23.60457921]
["bitfinex","SOLUSD",1750550072517,26.0,133.84,133.8,23.60457921]
["bitfinex","SOLUSD",1750550072831,29.10804552,133.86,133.81,23.60457921]
["bitfinex","SOLUSD",1750550073158,26.0,133.85,133.78,7.47495888]
["bitfinex","SOLUSD",1750550073327,23.60457921,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1750550073496,23.60457921,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1750550073697,23.60457921,133.83,133.79,23.60457921]
["bitfinex","SOLUSD",1750550074613,5.50346631,133.84,133.8,23.60457921]
["bitfinex","SOLUSD",1750550074614,23.60457921,133.84,133.8,23.60457921]
["bitfinex","SOLUSD",1750550075098,15.8005405,133.92,133.82,26.0]
["bitfinex","SOLUSD",1750550075299,13.83365593,133.92,133.87,23.60457921]
["bitfinex","SOLUSD",1750550075617,68.25422807,133.91,133.86,23.60457921]
["bitfinex","SOLUSD",1750550075826,18.64964886,133.89,133.8,26.15830651]
["bitfinex","SOLUSD",1750550076014,23.60457921,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1750550076195,18.64964886,133.85,133.73,18.64964886]
["bitfinex","SOLUSD",1750550076399,42.25422807,133.82,133.71,18.64964886]
["bitfinex","SOLUSD",1750550076724,42.25422807,133.82,133.7,37.39715781]
["bitfinex","SOLUSD",1750550076725,23.60457921,133.79,133.74,23.60457921]
["bitfinex","SOLUSD",1750550076909,26.0,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750550077110,26.0,133.8,133.76,23.60457921]
["bitfinex","SOLUSD",1750550077312,26.0,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750550077513,26.0,133.8,133.75,23.60457921]
["bitfinex","SOLUSD",1750550077711,26.0,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750550077904,26.0,133.8,133.76,23.60457921]
["bitfinex","SOLUSD",1750550078628,49.60457921,133.82,133.77,23.60457921]
["bitfinex","SOLUSD",1750550078801,49.60457921,133.82,133.73,26.0]
["bitfinex","SOLUSD",1750550079002,49.60457921,133.82,133.77,23.60457921]
["bitfinex","SOLUSD",1750550079501,49.60457921,133.82,133.77,31.08001056]
["bitfinex","SOLUSD",1750550080319,23.60457921,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750550080515,23.60457921,133.77,133.72,23.60457921]
["bitfinex","SOLUSD",1750550080727,23.60457921,133.75,133.71,23.60457921]
["bitfinex","SOLUSD",1750550080916,26.0,133.76,133.71,23.60457921]
["bitfinex","SOLUSD",1750550081127,26.0,133.76,133.71,31.08328887]
["bitfinex","SOLUSD",1750550081330,26.0,133.76,133.72,23.60457921]
["bitfinex","SOLUSD",1750550081707,49.60457921,133.76,133.72,23.60457921]
["bitfinex","SOLUSD",1750550081915,49.60457921,133.76,133.71,31.08328887]
["bitfinex","SOLUSD",1750550082206,26.0,133.76,133.72,23.60457921]
["bitfinex","SOLUSD",1750550082423,18.64964886,133.79,133.71,33.47870966]
["bitfinex","SOLUSD",1750550082630,23.60457921,133.78,133.73,23.60457921]
["bitfinex","SOLUSD",1750550082907,23.60457921,133.79,133.75,23.60457921]
["bitfinex","SOLUSD",1750550084435,5.52512556,133.78,133.76,26.0]
["bitfinex","SOLUSD",1750550084637,5.52512556,133.83,133.77,23.60457921]
["bitfinex","SOLUSD",1750550084856,13.73008876,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750550084857,5.52512556,133.82,133.79,26.0]
["bitfinex","SOLUSD",1750550085138,13.21869859,133.89,133.78,26.0]
["bitfinex","SOLUSD",1750550085139,5.52512556,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750550085345,5.52512556,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750550085517,5.52512556,133.87,133.78,26.0]
["bitfinex","SOLUSD",1750550085721,5.52512556,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750550086115,5.52512556,133.87,133.79,44.64964886]
["bitfinex","SOLUSD",1750550086345,6.87528876,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750550086557,5.53569483,133.89,133.86,31.07507076]
["bitfinex","SOLUSD",1750550086848,5.53569483,133.88,133.86,31.07507076]
["bitfinex","SOLUSD",1750550087019,25.52493762,133.91,133.86,31.07507076]
["bitfinex","SOLUSD",1750550087336,5.53682559,133.9,133.86,31.07507076]
["bitfinex","SOLUSD",1750550087522,15.20862209,133.92,133.86,31.07507076]
["bitfinex","SOLUSD",1750550087523,5.53682559,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750550087724,29.1414048,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750550087928,23.60457921,133.89,133.85,23.60457921]
["bitfinex","SOLUSD",1750550088239,5.53682559,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750550088441,5.53682559,133.91,133.87,23.60457921]
["bitfinex","SOLUSD",1750550088734,8.33333333,133.92,133.89,23.60457921]
["bitfinex","SOLUSD",1750550088735,5.53682559,133.9,133.89,23.60457921]
["bitfinex","SOLUSD",1750550088934,5.53682559,133.91,133.89,23.60457921]
["bitfinex","SOLUSD",1750550089136,5.53682559,133.91,133.9,23.60457921]
["bitfinex","SOLUSD",1750550089328,5.53682559,133.93,133.9,23.60457921]
["bitfinex","SOLUSD",1750550089528,5.53682559,133.92,133.9,23.60457921]
["bitfinex","SOLUSD",1750550089720,5.53682559,133.93,133.9,23.60457921]
["bitfinex","SOLUSD",1750550089922,5.53682559,133.92,133.85,26.0]
["bitfinex","SOLUSD",1750550090238,5.53682559,133.91,133.89,23.60457921]
["bitfinex","SOLUSD",1750550090537,5.53682559,133.93,133.9,31.0725724]
["bitfinex","SOLUSD",1750550090740,5.53682559,133.92,133.89,31.07329981]
["bitfinex","SOLUSD",1750550090957,29.1414048,133.91,133.87,23.60457921]
["bitfinex","SOLUSD",1750550091118,31.53682559,133.9,133.84,23.60457921]
["bitfinex","SOLUSD",1750550091428,31.53682559,133.89,133.84,23.60457921]
["bitfinex","SOLUSD",1750550091628,5.53682559,133.88,133.85,44.64964886]
["bitfinex","SOLUSD",1750550091930,8.81246572,133.93,133.81,26.0]
["bitfinex","SOLUSD",1750550091931,5.52162886,133.91,133.87,23.60457921]
["bitfinex","SOLUSD",1750550092132,5.52162886,133.9,133.87,23.60457921]
["bitfinex","SOLUSD",1750550092336,23.60457921,133.91,133.87,23.60457921]
["bitfinex","SOLUSD",1750550092533,5.52162886,133.91,133.88,23.60457921]
["bitfinex","SOLUSD",1750550092746,5.52162886,133.92,133.89,23.60457921]
["bitfinex","SOLUSD",1750550093153,5.52162886,133.92,133.9,23.60457921]
["bitfinex","SOLUSD",1750550093445,31.52162886,133.93,133.9,23.60457921]
["bitfinex","SOLUSD",1750550093652,31.52162886,133.93,133.87,26.14432628]
["bitfinex","SOLUSD",1750550094437,55.12620807,133.93,133.87,18.67483379]
["bitfinex","SOLUSD",1750550094641,5.52162886,133.92,133.87,18.67483379]
["bitfinex","SOLUSD",1750550094840,5.52162886,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750550094841,23.60457921,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750550095020,29.12620807,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750550095221,5.51563864,133.89,133.88,23.60457921]
["bitfinex","SOLUSD",1750550095429,5.51451151,133.92,133.88,23.60457921]
["bitfinex","SOLUSD",1750550095652,5.51451151,133.93,133.92,26.0]
["bitfinex","SOLUSD",1750550095947,5.51451151,133.97,133.92,47.20915842]
["bitfinex","SOLUSD",1750550096144,5.51276564,133.99,133.95,26.0]
["bitfinex","SOLUSD",1750550096449,5.51276564,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750550096945,5.51276564,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750550097242,5.51276564,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750550097243,23.60457921,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1750550097441,5.51276564,134.02,133.97,23.60457921]
["bitfinex","SOLUSD",1750550097442,23.60457921,134.02,133.97,23.60457921]
["bitfinex","SOLUSD",1750550097631,23.60457921,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750550097832,23.60457921,134.02,133.98,23.60457921]
["bitfinex","SOLUSD",1750550098234,26.0,134.02,133.98,23.60457921]
["bitfinex","SOLUSD",1750550098434,26.0,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750550098637,49.60457921,134.02,133.98,23.60457921]
["bitfinex","SOLUSD",1750550098829,49.60457921,134.02,133.97,23.60457921]
["bitfinex","SOLUSD",1750550099038,26.0,133.96,133.91,23.60457921]
["bitfinex","SOLUSD",1750550099244,23.60457921,133.95,133.9,23.60457921]
["bitfinex","SOLUSD",1750550099647,26.0,133.99,133.94,23.60457921]
["bitfinex","SOLUSD",1750550099826,26.0,133.99,133.97,23.60457921]
["bitfinex","SOLUSD",1750550100239,26.0,133.99,133.91,26.0]
["bitfinex","SOLUSD",1750550100435,26.0,133.99,133.94,23.60457921]
["bitfinex","SOLUSD",1750550100731,26.0,133.99,133.91,26.0]
["bitfinex","SOLUSD",1750550100732,26.0,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750550100927,49.60457921,133.99,133.95,7.46540461]
["bitfinex","SOLUSD",1750550101154,49.60457921,133.99,133.95,31.06998382]
["bitfinex","SOLUSD",1750550101451,26.0,133.99,133.95,31.07004925]
["bitfinex","SOLUSD",1750550101970,26.0,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1750550102130,18.64964886,133.98,133.86,26.14607868]
["bitfinex","SOLUSD",1750550102330,26.0,134.0,133.86,26.14607868]
["bitfinex","SOLUSD",1750550102559,23.60457921,133.96,133.87,18.64964886]
["bitfinex","SOLUSD",1750550102760,26.0,133.97,133.87,18.64964886]
["bitfinex","SOLUSD",1750550102945,23.60457921,133.96,133.87,18.64964886]
["bitfinex","SOLUSD",1750550103259,23.60457921,133.96,133.91,23.60457921]
["bitfinex","SOLUSD",1750550103260,44.64964886,133.96,133.91,23.60457921]
["bitfinex","SOLUSD",1750550103444,5.48624394,133.99,133.95,23.60457921]
["bitfinex","SOLUSD",1750550103778,16.25130055,134.07,134.01,26.0]
["bitfinex","SOLUSD",1750550104066,7.45488194,134.15,134.04,26.0]
["bitfinex","SOLUSD",1750550104266,23.60457921,134.13,134.04,26.0]
["bitfinex","SOLUSD",1750550104433,26.0,134.11,134.04,26.0]
["bitfinex","SOLUSD",1750550104636,26.0,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750550104858,7.4565963,134.11,133.95,18.66368047]
["bitfinex","SOLUSD",1750550105168,12.93657504,134.11,134.03,23.60457921]
["bitfinex","SOLUSD",1750550105330,5.47997874,134.13,134.07,23.60457921]
["bitfinex","SOLUSD",1750550105532,9.2664938,134.14,134.06,23.60457921]
["bitfinex","SOLUSD",1750550105731,26.0,134.1,134.04,23.60457921]
["bitfinex","SOLUSD",1750550105957,26.0,134.09,133.99,26.0]
["bitfinex","SOLUSD",1750550106153,5.47997874,134.12,134.05,23.60457921]
["bitfinex","SOLUSD",1750550106342,18.64964886,134.13,134.01,18.64964886]
["bitfinex","SOLUSD",1750550106539,23.60457921,134.08,134.04,23.60457921]
["bitfinex","SOLUSD",1750550106861,23.60457921,134.08,134.03,31.06533083]
["bitfinex","SOLUSD",1750550107060,23.60457921,134.08,134.04,23.60457921]
["bitfinex","SOLUSD",1750550107448,23.60457921,134.08,134.03,7.46075162]
["bitfinex","SOLUSD",1750550107763,23.60457921,134.06,134.02,7.46147294]
["bitfinex","SOLUSD",1750550108377,18.64964886,134.09,134.02,31.06605215]
["bitfinex","SOLUSD",1750550108669,23.60457921,134.07,134.02,31.06605215]
["bitfinex","SOLUSD",1750550108861,26.0,134.09,134.04,23.60457921]
["bitfinex","SOLUSD",1750550109073,23.60457921,134.1,134.05,23.60457921]
["bitfinex","SOLUSD",1750550109257,23.60457921,134.1,134.03,18.64964886]
["bitfinex","SOLUSD",1750550109663,23.60457921,134.1,134.05,23.60457921]
["bitfinex","SOLUSD",1750550109970,23.60457921,134.09,134.03,18.64964886]
["bitfinex","SOLUSD",1750550110140,26.0,134.1,134.02,7.46147294]
["bitfinex","SOLUSD",1750550110344,26.0,134.08,134.02,31.06605215]
["bitfinex","SOLUSD",1750550110559,23.60457921,134.06,134.02,31.06605215]
["bitfinex","SOLUSD",1750550110749,7.4565655,134.11,134.02,31.06605215]
["bitfinex","SOLUSD",1750550110947,26.0,134.07,134.02,7.46147294]
["bitfinex","SOLUSD",1750550111268,81.22,134.07,133.96,18.66161282]
["bitfinex","SOLUSD",1750550111573,6.87528876,134.11,134.0,23.60457921]
["bitfinex","SOLUSD",1750550111781,23.60457921,134.12,134.01,18.64964886]
["bitfinex","SOLUSD",1750550112078,23.60457921,134.08,134.01,18.64964886]
["bitfinex","SOLUSD",1750550112374,38.91676776,134.13,134.01,18.64964886]
["bitfinex","SOLUSD",1750550112375,23.60457921,134.1,134.05,23.60457921]
["bitfinex","SOLUSD",1750550112574,9.2664938,134.14,134.09,23.60457921]
["bitfinex","SOLUSD",1750550112745,32.87107301,134.14,134.09,23.60457921]
["bitfinex","SOLUSD",1750550113067,9.2664938,134.14,134.09,31.06202564]
["bitfinex","SOLUSD",1750550113270,9.2664938,134.14,134.11,23.60457921]
["bitfinex","SOLUSD",1750550113440,9.2664938,134.14,134.09,7.45744643]
["bitfinex","SOLUSD",1750550113644,23.60457921,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750550114182,23.60457921,134.09,134.05,23.60457921]
["bitfinex","SOLUSD",1750550114656,26.0,134.06,133.96,37.32457449]
["bitfinex","SOLUSD",1750550114859,26.0,134.06,133.98,23.60457921]
["bitfinex","SOLUSD",1750550114860,23.60457921,134.02,133.98,23.60457921]
["bitfinex","SOLUSD",1750550115057,23.60457921,134.02,133.95,7.46547219]
["bitfinex","SOLUSD",1750550115058,23.60457921,134.04,133.99,23.60457921]
["bitfinex","SOLUSD",1750550115276,23.60457921,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1750550115450,23.60457921,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750550115867,23.60457921,133.99,133.95,31.0700514]
["bitfinex","SOLUSD",1750550116590,5.46006035,134.03,133.98,23.60457921]
["bitfinex","SOLUSD",1750550116786,23.60457921,134.05,133.98,23.60457921]
["bitfinex","SOLUSD",1750550116954,23.60457921,134.06,134.01,23.60457921]
["bitfinex","SOLUSD",1750550117156,23.60457921,134.06,134.02,23.60457921]
["bitfinex","SOLUSD",1750550117390,26.07445194,134.07,133.96,44.64964886]
["bitfinex","SOLUSD",1750550117859,26.07445194,134.06,134.02,26.07445194]
["bitfinex","SOLUSD",1750550118272,26.07445194,134.05,133.96,44.64964886]
["bitfinex","SOLUSD",1750550118485,26.07445194,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750550118691,5.45905118,134.08,134.03,26.07445194]
["bitfinex","SOLUSD",1750550118896,31.5323915,134.11,134.0,26.11940297]
["bitfinex","SOLUSD",1750550119055,31.5323915,134.11,134.06,26.07445194]
["bitfinex","SOLUSD",1750550119056,26.07445194,134.11,134.06,26.07445194]
["bitfinex","SOLUSD",1750550119369,26.07445194,134.1,134.0,26.11940297]
["bitfinex","SOLUSD",1750550119558,26.07445194,134.15,134.06,26.0]
["bitfinex","SOLUSD",1750550119762,9.34128905,134.17,134.08,26.07445194]
["bitfinex","SOLUSD",1750550120089,52.07445194,134.14,134.09,26.07445194]
["bitfinex","SOLUSD",1750550120259,26.0,134.14,134.09,26.07445194]
["bitfinex","SOLUSD",1750550120455,26.07445194,134.15,134.06,44.75736182]
["bitfinex","SOLUSD",1750550120656,26.07445194,134.15,134.1,26.07445194]
["bitfinex","SOLUSD",1750550121057,26.0,134.16,134.06,26.10771296]
["bitfinex","SOLUSD",1750550121281,26.07445194,134.14,134.09,26.07445194]
["bitfinex","SOLUSD",1750550121489,26.07445194,134.14,134.06,26.10771296]
["bitfinex","SOLUSD",1750550121490,6.87528876,134.2,134.12,26.07445194]
["bitfinex","SOLUSD",1750550121659,26.07445194,134.16,134.07,18.64964886]
["bitfinex","SOLUSD",1750550121855,26.07445194,134.16,134.11,26.07445194]
["bitfinex","SOLUSD",1750550122083,3.88584984,134.19,134.12,26.07445194]
["bitfinex","SOLUSD",1750550122272,26.07445194,134.18,134.13,26.07445194]
["bitfinex","SOLUSD",1750550122471,5.44874943,134.22,134.11,18.64052678]
["bitfinex","SOLUSD",1750550122472,26.07445194,134.17,134.11,18.64052678]
["bitfinex","SOLUSD",1750550122683,26.07445194,134.15,134.1,26.07445194]
["bitfinex","SOLUSD",1750550122981,6.9712,134.23,134.14,26.07445194]
["bitfinex","SOLUSD",1750550123183,52.07445194,134.2,134.15,26.07445194]
["bitfinex","SOLUSD",1750550123561,63.83363288,134.25,134.11,26.0]
["bitfinex","SOLUSD",1750550123562,9.21363288,134.25,134.17,26.07445194]
["bitfinex","SOLUSD",1750550123761,26.07445194,134.24,134.18,26.07445194]
["bitfinex","SOLUSD",1750550124100,26.07445194,134.24,134.14,26.0]
["bitfinex","SOLUSD",1750550124101,9.21363288,134.25,134.19,26.07445194]
["bitfinex","SOLUSD",1750550124269,26.07445194,134.24,134.19,26.07445194]
["bitfinex","SOLUSD",1750550124586,26.07445194,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750550124797,9.21363288,134.25,134.2,59.52601676]
["bitfinex","SOLUSD",1750550124969,9.93419685,134.27,134.24,26.07445194]
["bitfinex","SOLUSD",1750550125296,9.93419685,134.27,134.26,26.07445194]
["bitfinex","SOLUSD",1750550125735,9.93419685,134.27,134.26,52.07445194]
["bitfinex","SOLUSD",1750550125994,9.93419685,134.27,134.26,44.64964886]
["bitfinex","SOLUSD",1750550126167,9.93419685,134.27,134.26,70.7241008]
["bitfinex","SOLUSD",1750550126579,9.93419685,134.27,134.26,78.17233556]
["bitfinex","SOLUSD",1750550126885,9.93419685,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1750550127186,9.93419685,134.27,134.24,7.44888768]
["bitfinex","SOLUSD",1750550127388,1.6167893,134.29,134.24,7.44888768]
["bitfinex","SOLUSD",1750550127389,27.6167893,134.29,134.24,7.44888768]
["bitfinex","SOLUSD",1750550127603,26.07445194,134.27,134.24,7.44888768]
["bitfinex","SOLUSD",1750550127768,26.07445194,134.27,134.2,18.62848147]
["bitfinex","SOLUSD",1750550127769,26.07445194,134.26,134.22,26.07445194]
["bitfinex","SOLUSD",1750550127964,26.07445194,134.26,134.16,6.8868]
["bitfinex","SOLUSD",1750550127965,26.07445194,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1750550128163,26.07445194,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1750550128474,26.0,134.28,134.18,26.08436428]
["bitfinex","SOLUSD",1750550128677,26.07445194,134.26,134.21,26.07445194]
["bitfinex","SOLUSD",1750550128879,26.0,134.28,134.22,26.07445194]
["bitfinex","SOLUSD",1750550129269,26.07445194,134.26,134.22,26.07445194]
["bitfinex","SOLUSD",1750550129484,26.0,134.28,134.22,26.07445194]
["bitfinex","SOLUSD",1750550129680,26.0,134.28,134.18,26.08436428]
["bitfinex","SOLUSD",1750550129892,26.07445194,134.24,134.19,26.07445194]
["bitfinex","SOLUSD",1750550130097,18.64964886,134.28,134.2,26.07445194]
["bitfinex","SOLUSD",1750550130268,1.6167893,134.29,134.23,26.07445194]
["bitfinex","SOLUSD",1750550130472,26.07445194,134.28,134.23,26.07445194]
["bitfinex","SOLUSD",1750550130686,1.6167893,134.29,134.24,33.52379639]
["bitfinex","SOLUSD",1750550130687,27.69124124,134.29,134.24,33.52379639]
["bitfinex","SOLUSD",1750550131169,1.6167893,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1750550131389,1.6167893,134.29,134.26,26.07445194]
["bitfinex","SOLUSD",1750550131589,1.6167893,134.29,134.27,26.07445194]
["bitfinex","SOLUSD",1750550131785,1.6167893,134.29,134.28,44.7241008]
["bitfinex","SOLUSD",1750550131989,6.87528876,134.4,134.28,44.7241008]
["bitfinex","SOLUSD",1750550131990,5.4258659,134.43,134.32,18.64964886]
["bitfinex","SOLUSD",1750550132298,26.07445194,134.43,134.38,26.07445194]
["bitfinex","SOLUSD",1750550132602,5.41969619,134.48,134.35,26.0]
["bitfinex","SOLUSD",1750550132787,16.04896283,134.49,134.4,29.07287438]
["bitfinex","SOLUSD",1750550132788,30.79597438,134.45,134.4,29.07287438]
["bitfinex","SOLUSD",1750550133006,1.7231,134.45,134.41,29.07287438]
["bitfinex","SOLUSD",1750550133233,29.07287438,134.45,134.36,26.04941946]
["bitfinex","SOLUSD",1750550133503,11.31456641,134.47,134.41,29.07287438]
["bitfinex","SOLUSD",1750550133504,37.31456641,134.47,134.41,29.07287438]
["bitfinex","SOLUSD",1750550133688,37.31456641,134.47,134.36,26.04941946]
["bitfinex","SOLUSD",1750550133689,29.07287438,134.46,134.36,26.04941946]
["bitfinex","SOLUSD",1750550133875,29.07287438,134.45,134.36,26.04941946]
["bitfinex","SOLUSD",1750550134072,29.07287438,134.46,134.4,29.07287438]
["bitfinex","SOLUSD",1750550134278,29.07287438,134.45,134.4,29.07287438]
["bitfinex","SOLUSD",1750550134476,29.07287438,134.41,134.34,7.44379931]
["bitfinex","SOLUSD",1750550134687,26.0,134.43,134.34,29.07287438]
["bitfinex","SOLUSD",1750550134891,26.0,134.44,134.37,29.07287438]
["bitfinex","SOLUSD",1750550135274,65.97468288,134.47,134.35,44.64964886]
["bitfinex","SOLUSD",1750550135586,29.07287438,134.39,134.3,26.06104924]
["bitfinex","SOLUSD",1750550135791,29.07287438,134.39,134.35,29.07287438]
["bitfinex","SOLUSD",1750550136008,29.07287438,134.38,134.3,26.06104924]
["bitfinex","SOLUSD",1750550136305,94.56619027,134.47,134.3,26.06104924]
["bitfinex","SOLUSD",1750550136306,29.90619027,134.47,134.34,29.07287438]
["bitfinex","SOLUSD",1750550136594,29.07287438,134.45,134.4,29.07287438]
["bitfinex","SOLUSD",1750550136802,29.07287438,134.44,134.39,36.51350856]
["bitfinex","SOLUSD",1750550137020,3.87780684,134.47,134.4,18.64964886]
["bitfinex","SOLUSD",1750550137224,16.04896283,134.49,134.4,18.64964886]
["bitfinex","SOLUSD",1750550137225,9.44036283,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1750550137404,9.44036283,134.49,134.39,7.44063418]
["bitfinex","SOLUSD",1750550137405,29.07287438,134.49,134.41,33.0433]
["bitfinex","SOLUSD",1750550137595,29.07287438,134.49,134.44,29.07287438]
["bitfinex","SOLUSD",1750550137825,5.20463094,134.5,134.44,29.07287438]
["bitfinex","SOLUSD",1750550137986,5.20463094,134.5,134.45,44.64964886]
["bitfinex","SOLUSD",1750550138188,5.20463094,134.5,134.48,29.07287438]
["bitfinex","SOLUSD",1750550138589,5.20463094,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750550138790,5.20463094,134.5,134.48,29.07287438]
["bitfinex","SOLUSD",1750550139032,5.20463094,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750550139236,5.20463094,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750550139390,5.20463094,134.5,134.47,29.07287438]
["bitfinex","SOLUSD",1750550139588,5.20463094,134.5,134.49,29.07287438]
["bitfinex","SOLUSD",1750550139791,5.20463094,134.5,134.47,18.64964886]
["bitfinex","SOLUSD",1750550140289,3.37633094,134.5,134.49,47.72252324]
["bitfinex","SOLUSD",1750550140512,1.6167893,134.56,134.52,26.0]
["bitfinex","SOLUSD",1750550140766,1.6167893,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750550141818,1.6167893,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1750550141819,29.07287438,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750550142021,29.07287438,134.52,134.49,7.43498336]
["bitfinex","SOLUSD",1750550142592,29.07287438,134.53,134.49,7.43498336]
["bitfinex","SOLUSD",1750550142796,1.6167893,134.56,134.48,55.09904927]
["bitfinex","SOLUSD",1750550143097,29.07287438,134.54,134.48,55.09904927]
["bitfinex","SOLUSD",1750550143304,29.07287438,134.53,134.48,55.09904927]
["bitfinex","SOLUSD",1750550143502,1.6167893,134.56,134.48,55.09904927]
["bitfinex","SOLUSD",1750550143710,29.07287438,134.53,134.48,26.02617489]
["bitfinex","SOLUSD",1750550143913,29.07287438,134.53,134.48,55.09904927]
["bitfinex","SOLUSD",1750550144106,1.6167893,134.56,134.5,29.07287438]
["bitfinex","SOLUSD",1750550144296,1.6167893,134.56,134.52,29.07287438]
["bitfinex","SOLUSD",1750550144717,1.6167893,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750550144923,1.6167893,134.56,134.54,36.50560813]
["bitfinex","SOLUSD",1750550145121,1.6167893,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750550145310,1.6167893,134.56,134.54,36.50560813]
["bitfinex","SOLUSD",1750550145521,1.6167893,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750550145929,30.68966368,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750550146615,29.07287438,134.55,134.5,36.50781861]
["bitfinex","SOLUSD",1750550147210,1.6167893,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1750550147422,29.07287438,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750550147635,29.07287438,134.55,134.5,36.50781861]
["bitfinex","SOLUSD",1750550147838,1.6167893,134.56,134.5,36.50781861]
["bitfinex","SOLUSD",1750550148037,29.07287438,134.55,134.5,55.0951792]
["bitfinex","SOLUSD",1750550148424,1.6167893,134.56,134.51,29.07287438]
["bitfinex","SOLUSD",1750550148744,1.6167893,134.56,134.55,29.07287438]
["bitfinex","SOLUSD",1750550149039,1.6167893,134.56,134.55,36.50505572]
["bitfinex","SOLUSD",1750550149425,1.6167893,134.56,134.55,55.15470458]
["bitfinex","SOLUSD",1750550149810,1.6167893,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750550150645,1.6167893,134.56,134.55,36.50505572]
["bitfinex","SOLUSD",1750550151331,1.6167893,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750550152010,1.6167893,134.56,134.55,55.15470458]
["bitfinex","SOLUSD",1750550152934,1.6167893,134.56,134.55,51.92779806]
["bitfinex","SOLUSD",1750550153449,1.6167893,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750550153656,27.46275716,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750550153823,25.84596786,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750550154017,25.84596786,134.55,134.5,33.28091209]
["bitfinex","SOLUSD",1750550154526,25.84596786,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750550154723,1.6167893,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1750550154933,1.6167893,134.56,134.46,26.02930785]
["bitfinex","SOLUSD",1750550155141,25.84596786,134.53,134.48,25.84596786]
["bitfinex","SOLUSD",1750550155323,25.84596786,134.52,134.46,26.02930785]
["bitfinex","SOLUSD",1750550155522,1.6167893,134.56,134.48,25.84596786]
["bitfinex","SOLUSD",1750550155725,25.84596786,134.53,134.46,26.02930785]
["bitfinex","SOLUSD",1750550155948,25.84596786,134.53,134.48,25.84596786]
["bitfinex","SOLUSD",1750550156250,25.84596786,134.54,134.46,26.02930785]
["bitfinex","SOLUSD",1750550156414,25.84596786,134.51,134.46,26.02930785]
["bitfinex","SOLUSD",1750550156615,25.84596786,134.5,134.46,51.87527571]
["bitfinex","SOLUSD",1750550156820,29.04337732,134.51,134.46,55.07268517]
["bitfinex","SOLUSD",1750550157234,1.6167893,134.56,134.46,55.07268517]
["bitfinex","SOLUSD",1750550157425,29.04337732,134.5,134.46,18.59215182]
["bitfinex","SOLUSD",1750550157630,29.04337732,134.49,134.44,36.48163974]
["bitfinex","SOLUSD",1750550158239,29.04337732,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750550158529,7.43250493,134.55,134.44,7.43826242]
["bitfinex","SOLUSD",1750550158530,29.04337732,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750550158725,29.04337732,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750550158925,26.0,134.52,134.41,7.43992262]
["bitfinex","SOLUSD",1750550159149,26.0,134.52,134.42,29.04337732]
["bitfinex","SOLUSD",1750550159326,29.04337732,134.48,134.43,29.04337732]
["bitfinex","SOLUSD",1750550159655,29.04337732,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750550159837,29.04337732,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750550160349,33.43402255,134.52,134.44,7.43826242]
["bitfinex","SOLUSD",1750550160550,29.04337732,134.47,134.42,29.04337732]
["bitfinex","SOLUSD",1750550160734,20.26643816,134.56,134.46,29.04337732]
["bitfinex","SOLUSD",1750550160735,1.6167893,134.56,134.46,29.04337732]
["bitfinex","SOLUSD",1750550160936,1.6167893,134.56,134.48,26.0]
["bitfinex","SOLUSD",1750550161136,1.6167893,134.56,134.55,29.04337732]
["bitfinex","SOLUSD",1750550161335,1.6167893,134.56,134.55,47.69302618]
["bitfinex","SOLUSD",1750550161873,1.6167893,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1750550162043,30.77917732,134.68,134.59,44.64964886]
["bitfinex","SOLUSD",1750550162356,29.04337732,134.71,134.61,18.64964886]
["bitfinex","SOLUSD",1750550162521,5.15097494,134.72,134.63,29.04337732]
["bitfinex","SOLUSD",1750550162522,29.04337732,134.68,134.63,29.04337732]
["bitfinex","SOLUSD",1750550162822,29.04337732,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750550163025,26.0,134.69,134.6,7.4294205]
["bitfinex","SOLUSD",1750550163026,29.04337732,134.65,134.6,36.47279782]
["bitfinex","SOLUSD",1750550163271,18.64964886,134.71,134.56,44.65989291]
["bitfinex","SOLUSD",1750550163551,29.04337732,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1750550164529,12.57377922,134.72,134.6,7.4294205]
["bitfinex","SOLUSD",1750550164756,29.04337732,134.69,134.64,29.04337732]
["bitfinex","SOLUSD",1750550165053,29.04337732,134.66,134.62,29.04337732]
["bitfinex","SOLUSD",1750550165357,29.04337732,134.67,134.62,29.04337732]
["bitfinex","SOLUSD",1750550165952,29.04337732,134.63,134.58,36.47390191]
["bitfinex","SOLUSD",1750550166154,29.04337732,134.61,134.5,82.31702725]
["bitfinex","SOLUSD",1750550166456,28.64964886,134.71,134.6,29.04337732]
["bitfinex","SOLUSD",1750550166457,33.42339987,134.71,134.6,29.04337732]
["bitfinex","SOLUSD",1750550166656,29.04337732,134.69,134.64,29.04337732]
["bitfinex","SOLUSD",1750550166855,29.04337732,134.68,134.58,26.0]
["bitfinex","SOLUSD",1750550167164,29.04337732,134.66,134.62,29.04337732]
["bitfinex","SOLUSD",1750550167326,17.97395238,134.72,134.59,29.04337732]
["bitfinex","SOLUSD",1750550167327,29.04337732,134.64,134.59,29.04337732]
["bitfinex","SOLUSD",1750550167527,5.40826306,134.68,134.58,29.04337732]
["bitfinex","SOLUSD",1750550167835,5.40826306,134.71,134.63,18.64964886]
["bitfinex","SOLUSD",1750550168039,5.15097494,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750550168444,5.15097494,134.72,134.71,47.69302618]
["bitfinex","SOLUSD",1750550168640,5.15097494,134.72,134.67,18.64964886]
["bitfinex","SOLUSD",1750550168841,5.15097494,134.72,134.67,47.69302618]
["bitfinex","SOLUSD",1750550169040,29.04337732,134.71,134.64,18.64964886]
["bitfinex","SOLUSD",1750550169241,29.04337732,134.69,134.64,29.04337732]
["bitfinex","SOLUSD",1750550169450,29.04337732,134.67,134.62,29.04337732]
["bitfinex","SOLUSD",1750550169759,29.04337732,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750550169969,10.559238,134.72,134.63,7.42776498]
["bitfinex","SOLUSD",1750550170141,17.98215942,134.72,134.63,7.42776498]
["bitfinex","SOLUSD",1750550170339,29.04337732,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750550170575,5.40826306,134.71,134.63,7.42776498]
["bitfinex","SOLUSD",1750550170735,10.559238,134.72,134.63,25.99717744]
["bitfinex","SOLUSD",1750550170934,29.04337732,134.68,134.63,36.4711423]
["bitfinex","SOLUSD",1750550171136,10.559238,134.72,134.63,7.42776498]
["bitfinex","SOLUSD",1750550171339,5.15097494,134.72,134.64,18.64964886]
["bitfinex","SOLUSD",1750550171768,29.04337732,134.71,134.65,7.42666171]
["bitfinex","SOLUSD",1750550172070,29.04337732,134.68,134.63,29.04337732]
["bitfinex","SOLUSD",1750550172369,29.04337732,134.67,134.62,29.04337732]
["bitfinex","SOLUSD",1750550172540,29.04337732,134.67,134.61,29.04337732]
["bitfinex","SOLUSD",1750550172737,5.40826306,134.71,134.65,29.04337732]
["bitfinex","SOLUSD",1750550172960,29.04337732,134.7,134.65,29.04337732]
["bitfinex","SOLUSD",1750550173158,5.15097494,134.72,134.61,18.64964886]
["bitfinex","SOLUSD",1750550173333,29.04337732,134.66,134.6,18.57343849]
["bitfinex","SOLUSD",1750550173537,29.04337732,134.66,134.6,47.61681581]
["bitfinex","SOLUSD",1750550173740,29.04337732,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750550173939,29.04337732,134.68,134.63,36.4711423]
["bitfinex","SOLUSD",1750550174140,34.45164038,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750550174346,1.6911,134.7,134.63,36.4711423]
["bitfinex","SOLUSD",1750550174538,34.48049343,134.69,134.64,29.04337732]
["bitfinex","SOLUSD",1750550174742,34.48049343,134.68,134.63,36.4711423]
["bitfinex","SOLUSD",1750550174944,29.04337732,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750550175152,29.04337732,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750550175357,29.04337732,134.61,134.54,26.01397527]
["bitfinex","SOLUSD",1750550175539,34.81246572,134.68,134.59,29.04337732]
["bitfinex","SOLUSD",1750550175540,6.87528876,134.65,134.59,29.04337732]
["bitfinex","SOLUSD",1750550175763,34.49446399,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750550175965,5.45108667,134.63,134.6,36.47279782]
["bitfinex","SOLUSD",1750550176266,5.45108667,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750550176473,5.46148185,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750550177376,6.87528876,134.66,134.6,26.00297176]
["bitfinex","SOLUSD",1750550177687,29.04337732,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750550177983,29.04337732,134.62,134.57,47.6204132]
["bitfinex","SOLUSD",1750550178145,5.46626479,134.61,134.58,29.04337732]
["bitfinex","SOLUSD",1750550178348,6.87528876,134.64,134.6,29.04337732]
["bitfinex","SOLUSD",1750550178550,5.46945273,134.63,134.61,29.04337732]
["bitfinex","SOLUSD",1750550178874,5.46945273,134.62,134.61,25.84315075]
["bitfinex","SOLUSD",1750550179071,6.87528876,134.66,134.61,25.84315075]
["bitfinex","SOLUSD",1750550179272,5.4686508,134.65,134.61,18.64964886]
["bitfinex","SOLUSD",1750550179570,6.87528876,134.69,134.61,26.0]
["bitfinex","SOLUSD",1750550179745,32.71843951,134.67,134.62,25.84315075]
["bitfinex","SOLUSD",1750550179945,5.47067783,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750550180148,5.47067783,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750550180367,5.47067783,134.64,134.63,33.27091573]
["bitfinex","SOLUSD",1750550180577,5.47067783,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750550181253,40.1262943,134.64,134.59,33.27312325]
["bitfinex","SOLUSD",1750550181563,6.85520747,134.62,134.6,25.84315075]
["bitfinex","SOLUSD",1750550181761,5.47067783,134.61,134.59,52.00490377]
["bitfinex","SOLUSD",1750550181965,6.85520747,134.66,134.62,25.99910859]
["bitfinex","SOLUSD",1750550182162,6.85520747,134.66,134.63,25.84315075]
["bitfinex","SOLUSD",1750550182163,5.48335717,134.65,134.63,25.84315075]
["bitfinex","SOLUSD",1750550182364,6.85520747,134.66,134.62,25.99910859]
["bitfinex","SOLUSD",1750550182365,5.48335717,134.64,134.62,25.99910859]
["bitfinex","SOLUSD",1750550182556,6.85520747,134.68,134.63,25.84315075]
["bitfinex","SOLUSD",1750550182756,5.48670155,134.67,134.65,25.84315075]
["bitfinex","SOLUSD",1750550182958,5.48670155,134.66,134.65,25.84315075]
["bitfinex","SOLUSD",1750550183169,5.48670155,134.66,134.62,25.99910859]
["bitfinex","SOLUSD",1750550183470,6.85520747,134.68,134.65,25.84315075]
["bitfinex","SOLUSD",1750550183677,5.48712372,134.67,134.65,25.84315075]
["bitfinex","SOLUSD",1750550183847,5.48712372,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750550184044,6.85520747,134.68,134.65,25.84315075]
["bitfinex","SOLUSD",1750550184275,6.85520747,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750550184276,5.48714835,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750550184570,5.48714835,134.66,134.65,25.84315075]
["bitfinex","SOLUSD",1750550184976,5.48714835,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1750550185179,6.85520747,134.68,134.65,25.84315075]
["bitfinex","SOLUSD",1750550185353,5.48910443,134.67,134.65,25.84315075]
["bitfinex","SOLUSD",1750550185555,5.48910443,134.66,134.64,25.99524657]
["bitfinex","SOLUSD",1750550185806,6.85520747,134.7,134.65,25.84315075]
["bitfinex","SOLUSD",1750550185955,6.85520747,134.7,134.64,25.99524657]
["bitfinex","SOLUSD",1750550185956,5.48828821,134.69,134.66,33.26926095]
["bitfinex","SOLUSD",1750550186156,5.48828821,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750550186369,5.48828821,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750550186550,5.48828821,134.67,134.66,33.26926095]
["bitfinex","SOLUSD",1750550186756,5.48828821,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750550187263,5.48828821,134.67,134.66,33.26926095]
["bitfinex","SOLUSD",1750550188273,6.85520747,134.71,134.66,51.83453645]
["bitfinex","SOLUSD",1750550188487,5.48653947,134.7,134.67,25.84315075]
["bitfinex","SOLUSD",1750550188688,5.48653947,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750550188854,31.32969022,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750550189174,5.48653947,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750550190167,5.48653947,134.67,134.66,25.84315075]
["bitfinex","SOLUSD",1750550190364,31.32969022,134.7,134.65,33.26981246]
["bitfinex","SOLUSD",1750550190565,5.48751922,134.69,134.65,33.26981246]
["bitfinex","SOLUSD",1750550190794,5.48761186,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750550191081,25.84315075,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750550191384,5.48816272,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750550191567,25.84315075,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750550191762,25.84315075,134.66,134.58,18.57548955]
["bitfinex","SOLUSD",1750550191980,25.84315075,134.64,134.59,25.84315075]
["bitfinex","SOLUSD",1750550192179,25.84315075,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750550192366,25.84315075,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750550193072,6.85520747,134.66,134.6,7.4294205]
["bitfinex","SOLUSD",1750550193379,25.84315075,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750550193561,25.84315075,134.65,134.6,33.27257125]
["bitfinex","SOLUSD",1750550193890,25.84315075,134.68,134.63,25.84315075]
["bitfinex","SOLUSD",1750550194087,6.85520747,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1750550194260,5.49382713,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750550194579,25.84315075,134.68,134.63,25.84315075]
["bitfinex","SOLUSD",1750550194774,5.49368362,134.69,134.61,52.00014972]
["bitfinex","SOLUSD",1750550194775,25.84315075,134.69,134.64,25.84315075]
["bitfinex","SOLUSD",1750550194973,12.00618241,134.72,134.61,52.00014972]
["bitfinex","SOLUSD",1750550194974,25.84315075,134.7,134.65,25.84315075]
["bitfinex","SOLUSD",1750550195183,5.49331323,134.7,134.66,25.84315075]
["bitfinex","SOLUSD",1750550195373,5.49331323,134.71,134.67,25.84315075]
["bitfinex","SOLUSD",1750550195886,30.99412569,134.72,134.67,25.84315075]
["bitfinex","SOLUSD",1750550196084,5.49277562,134.71,134.67,25.84315075]
["bitfinex","SOLUSD",1750550196287,30.99412569,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750550196592,25.84315075,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750550196772,25.84315075,134.7,134.65,25.84315075]
["bitfinex","SOLUSD",1750550196773,25.84315075,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750550197288,25.84315075,134.69,134.65,33.26981246]
["bitfinex","SOLUSD",1750550197477,10.64323345,134.72,134.65,25.99331599]
["bitfinex","SOLUSD",1750550197673,25.84315075,134.71,134.66,25.84315075]
["bitfinex","SOLUSD",1750550198081,30.99412569,134.72,134.68,25.84315075]
["bitfinex","SOLUSD",1750550198275,30.99412569,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750550198494,5.15097494,134.72,134.69,51.82874729]
["bitfinex","SOLUSD",1750550198695,5.15097494,134.72,134.71,25.84315075]
["bitfinex","SOLUSD",1750550198876,5.15097494,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750550199078,5.15097494,134.72,134.71,25.84315075]
["bitfinex","SOLUSD",1750550199773,5.15097494,134.72,134.71,44.49279961]
["bitfinex","SOLUSD",1750550199985,5.15097494,134.72,134.71,45.23468456]
["bitfinex","SOLUSD",1750550200188,5.15097494,134.72,134.71,52.65803843]
["bitfinex","SOLUSD",1750550200373,1.6167893,134.82,134.75,18.64964886]
["bitfinex","SOLUSD",1750550200582,1.6167893,134.82,134.78,25.84315075]
["bitfinex","SOLUSD",1750550200871,1.6167893,134.82,134.75,18.64964886]
["bitfinex","SOLUSD",1750550201096,6.83333333,134.81,134.79,25.84315075]
["bitfinex","SOLUSD",1750550201396,6.83333333,134.81,134.8,25.84315075]
["bitfinex","SOLUSD",1750550201996,6.83333333,134.81,134.75,18.64964886]
["bitfinex","SOLUSD",1750550202207,6.83333333,134.81,134.8,77.91119723]
["bitfinex","SOLUSD",1750550202374,6.83333333,134.81,134.8,59.26154837]
["bitfinex","SOLUSD",1750550202574,6.83333333,134.81,134.8,51.91119723]
["bitfinex","SOLUSD",1750550203083,5.48388728,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1750550203396,5.48388728,134.92,134.81,18.64964886]
["bitfinex","SOLUSD",1750550203397,5.48388728,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750550203696,1.741,134.94,134.89,26.0]
["bitfinex","SOLUSD",1750550204198,5.09731896,134.95,134.9,7.41289844]
["bitfinex","SOLUSD",1750550204369,5.09731896,134.95,134.91,25.84315075]
["bitfinex","SOLUSD",1750550204572,5.09731896,134.95,134.93,25.84315075]
["bitfinex","SOLUSD",1750550205001,5.09731896,134.95,134.94,25.84315075]
["bitfinex","SOLUSD",1750550205372,5.09731896,134.95,134.9,25.94514454]
["bitfinex","SOLUSD",1750550205574,5.09731896,134.95,134.94,25.84315075]
["bitfinex","SOLUSD",1750550206385,5.09731896,134.95,134.94,33.2538518]
["bitfinex","SOLUSD",1750550206581,5.09731896,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750550206786,5.09731896,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1750550207083,5.09731896,134.95,134.87,7.41454734]
["bitfinex","SOLUSD",1750550207084,25.84315075,134.93,134.87,7.41454734]
["bitfinex","SOLUSD",1750550207272,25.84315075,134.93,134.88,25.84315075]
["bitfinex","SOLUSD",1750550207476,5.09731896,134.95,134.87,33.25769809]
["bitfinex","SOLUSD",1750550207679,25.84315075,134.9,134.8,18.54578682]
["bitfinex","SOLUSD",1750550208023,25.84315075,134.91,134.86,25.84315075]
["bitfinex","SOLUSD",1750550208181,1.741,134.92,134.8,25.96418444]
["bitfinex","SOLUSD",1750550208182,25.84315075,134.89,134.81,18.64964886]
["bitfinex","SOLUSD",1750550208380,25.84315075,134.88,134.84,25.84315075]
["bitfinex","SOLUSD",1750550208574,14.62334239,134.92,134.83,25.84315075]
["bitfinex","SOLUSD",1750550208787,1.741,134.92,134.88,25.84315075]
["bitfinex","SOLUSD",1750550208989,1.741,134.92,134.9,25.84315075]
["bitfinex","SOLUSD",1750550209173,1.741,134.92,134.84,18.64964886]
["bitfinex","SOLUSD",1750550209392,1.741,134.92,134.91,25.84315075]
["bitfinex","SOLUSD",1750550209909,5.09731896,134.95,134.91,25.84315075]
["bitfinex","SOLUSD",1750550210081,5.09731896,134.95,134.93,25.84315075]
["bitfinex","SOLUSD",1750550211198,5.09731896,134.95,134.88,25.94899168]
["bitfinex","SOLUSD",1750550211599,5.09731896,134.95,134.92,25.84315075]
["bitfinex","SOLUSD",1750550211788,5.09731896,134.95,134.91,25.84315075]
["bitfinex","SOLUSD",1750550211987,5.09731896,134.95,134.93,25.84315075]
["bitfinex","SOLUSD",1750550212191,5.09731896,134.95,134.94,25.84315075]
["bitfinex","SOLUSD",1750550212386,5.09731896,134.95,134.94,33.2538518]
["bitfinex","SOLUSD",1750550212816,5.09731896,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750550212984,5.09731896,134.95,134.94,33.2538518]
["bitfinex","SOLUSD",1750550213803,5.09731896,134.95,134.92,7.41126856]
["bitfinex","SOLUSD",1750550214214,5.09731896,134.95,134.92,33.41126856]
["bitfinex","SOLUSD",1750550214510,5.09731896,134.95,134.94,33.2538518]
["bitfinex","SOLUSD",1750550214805,5.09731896,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750550215004,5.09731896,134.95,134.94,25.84315075]
["bitfinex","SOLUSD",1750550215307,5.09731896,134.95,134.91,51.94316027]
["bitfinex","SOLUSD",1750550215625,5.09731896,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1750550215796,1.3906078,134.95,134.94,6.9283]
["bitfinex","SOLUSD",1750550216120,1.6167893,135.09,134.99,10.0]
["bitfinex","SOLUSD",1750550216416,1.6167893,135.09,135.08,25.84315075]
["bitfinex","SOLUSD",1750550216912,1.7583,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750550217208,5.04366297,135.18,135.11,18.64964886]
["bitfinex","SOLUSD",1750550217420,3.54366297,135.18,135.17,51.84315075]
["bitfinex","SOLUSD",1750550217614,3.54366297,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750550217795,3.54366297,135.18,135.17,25.84315075]
["bitfinex","SOLUSD",1750550217987,3.54366297,135.18,135.17,70.33595036]
["bitfinex","SOLUSD",1750550218195,1.8009,135.32,135.17,70.33595036]
["bitfinex","SOLUSD",1750550218196,1.8009,135.32,135.2,26.0]
["bitfinex","SOLUSD",1750550218394,25.84315075,135.31,135.26,33.23631946]
["bitfinex","SOLUSD",1750550218583,25.84315075,135.31,135.26,25.87609049]
["bitfinex","SOLUSD",1750550218787,25.84315075,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1750550219015,1.3009,135.32,135.26,25.87609049]
["bitfinex","SOLUSD",1750550219391,27.14405075,135.32,135.27,25.84315075]
["bitfinex","SOLUSD",1750550219729,1.3009,135.32,135.28,25.84315075]
["bitfinex","SOLUSD",1750550220096,13.10489527,135.34,135.26,25.87609049]
["bitfinex","SOLUSD",1750550220294,25.84315075,135.34,135.26,18.48292178]
["bitfinex","SOLUSD",1750550220521,1.6167893,135.35,135.25,7.39371534]
["bitfinex","SOLUSD",1750550220831,1.6167893,135.35,135.27,28.70156653]
["bitfinex","SOLUSD",1750550220992,1.6167893,135.35,135.32,28.70156653]
["bitfinex","SOLUSD",1750550221327,1.6167893,135.35,135.28,26.0]
["bitfinex","SOLUSD",1750550221508,30.31835583,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1750550221698,28.70156653,135.34,135.28,28.70156653]
["bitfinex","SOLUSD",1750550221902,1.6167893,135.35,135.25,62.84658039]
["bitfinex","SOLUSD",1750550222091,26.0,135.32,135.25,7.39371534]
["bitfinex","SOLUSD",1750550222298,28.70156653,135.26,135.14,25.89906762]
["bitfinex","SOLUSD",1750550222503,28.70156653,135.23,135.14,25.89906762]
["bitfinex","SOLUSD",1750550222819,28.70156653,135.21,135.16,28.70156653]
["bitfinex","SOLUSD",1750550223018,26.0,135.21,135.14,7.3997336]
["bitfinex","SOLUSD",1750550223318,36.0,135.21,135.02,17.40631017]
["bitfinex","SOLUSD",1750550223506,28.70156653,135.12,135.02,29.67623328]
["bitfinex","SOLUSD",1750550223822,55.116,135.25,135.04,28.70156653]
["bitfinex","SOLUSD",1750550223823,28.70156653,135.09,135.04,28.70156653]
["bitfinex","SOLUSD",1750550223999,6.6206,135.15,135.02,25.92208561]
["bitfinex","SOLUSD",1750550224309,33.40065396,135.13,134.99,25.9278465]
["bitfinex","SOLUSD",1750550224630,26.0,135.16,135.0,29.44187772]
["bitfinex","SOLUSD",1750550224794,28.70156653,135.1,135.05,28.70156653]
["bitfinex","SOLUSD",1750550224996,36.0,135.15,135.03,28.70156653]
["bitfinex","SOLUSD",1750550225191,26.0,135.15,135.05,28.70156653]
["bitfinex","SOLUSD",1750550225407,28.70156653,135.06,134.99,25.9278465]
["bitfinex","SOLUSD",1750550225618,28.70156653,135.06,135.01,28.70156653]
["bitfinex","SOLUSD",1750550225809,28.70156653,135.04,134.99,25.9278465]
["bitfinex","SOLUSD",1750550226008,28.70156653,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1750550226195,10.0,135.17,135.02,28.70156653]
["bitfinex","SOLUSD",1750550226394,26.0,135.15,135.03,25.92016588]
["bitfinex","SOLUSD",1750550226595,28.70156653,135.11,135.06,28.70156653]
["bitfinex","SOLUSD",1750550226820,28.70156653,135.08,135.03,25.92016588]
["bitfinex","SOLUSD",1750550227023,28.70156653,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1750550227431,28.70156653,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750550227641,26.0,135.1,135.03,7.40576168]
["bitfinex","SOLUSD",1750550228027,28.64964886,135.13,135.03,36.10732821]
["bitfinex","SOLUSD",1750550228028,28.70156653,135.08,135.03,36.10732821]
["bitfinex","SOLUSD",1750550228231,26.0,135.11,135.03,7.40576168]
["bitfinex","SOLUSD",1750550228541,28.70156653,135.06,135.01,18.5161865]
["bitfinex","SOLUSD",1750550228754,28.70156653,135.06,134.99,7.40795614]
["bitfinex","SOLUSD",1750550228755,28.70156653,135.04,134.99,36.10952267]
["bitfinex","SOLUSD",1750550228944,28.70156653,135.05,135.0,28.70156653]
["bitfinex","SOLUSD",1750550229112,26.0,135.11,134.99,25.9278465]
["bitfinex","SOLUSD",1750550229311,28.70156653,135.04,135.0,28.70156653]
["bitfinex","SOLUSD",1750550229537,33.40173214,135.11,134.99,25.9278465]
["bitfinex","SOLUSD",1750550229848,33.40173214,135.11,134.93,7.41125027]
["bitfinex","SOLUSD",1750550229849,28.70156653,135.0,134.93,7.41125027]
["bitfinex","SOLUSD",1750550230139,28.70156653,134.96,134.93,25.93906205]
["bitfinex","SOLUSD",1750550230359,28.70156653,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750550230520,28.70156653,134.95,134.9,54.64635503]
["bitfinex","SOLUSD",1750550230723,26.0,135.03,134.91,28.70156653]
["bitfinex","SOLUSD",1750550231028,28.70156653,134.93,134.9,25.9447885]
["bitfinex","SOLUSD",1750550231217,28.70156653,134.94,134.9,54.64635503]
["bitfinex","SOLUSD",1750550231415,26.05430171,135.06,134.92,28.70156653]
["bitfinex","SOLUSD",1750550231639,28.70156653,134.96,134.9,63.00928071]
["bitfinex","SOLUSD",1750550231819,28.70156653,134.93,134.9,25.9447885]
["bitfinex","SOLUSD",1750550232007,28.70156653,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750550232215,26.0,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750550232520,28.70156653,134.91,134.84,25.9566894]
["bitfinex","SOLUSD",1750550232717,28.70156653,134.91,134.86,28.70156653]
["bitfinex","SOLUSD",1750550233010,28.70156653,134.92,134.84,81.68732313]
["bitfinex","SOLUSD",1750550233226,28.70156653,134.92,134.87,28.70156653]
["bitfinex","SOLUSD",1750550233424,34.39416556,134.99,134.88,28.70156653]
["bitfinex","SOLUSD",1750550233623,28.70156653,134.93,134.88,28.70156653]
["bitfinex","SOLUSD",1750550233818,28.70156653,134.9,134.85,28.70156653]
["bitfinex","SOLUSD",1750550234026,28.70156653,134.89,134.84,91.7392408]
["bitfinex","SOLUSD",1750550234225,28.70156653,134.96,134.88,28.70156653]
["bitfinex","SOLUSD",1750550234421,8.39416556,134.99,134.92,28.70156653]
["bitfinex","SOLUSD",1750550234629,80.96164666,135.05,134.93,25.93937596]
["bitfinex","SOLUSD",1750550234630,20.31694886,135.05,134.93,25.93937596]
["bitfinex","SOLUSD",1750550234822,28.70156653,134.98,134.93,54.64094249]
["bitfinex","SOLUSD",1750550235018,26.0,135.02,134.93,7.41125027]
["bitfinex","SOLUSD",1750550235019,28.70156653,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750550235230,26.0,135.01,134.93,7.41125027]
["bitfinex","SOLUSD",1750550235416,28.70156653,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750550236118,28.64964886,135.02,134.94,18.64964886]
["bitfinex","SOLUSD",1750550236119,28.70156653,135.02,134.94,18.64964886]
["bitfinex","SOLUSD",1750550236442,1.6673,135.05,134.99,28.70156653]
["bitfinex","SOLUSD",1750550236632,28.70156653,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750550236949,1.6673,135.05,134.98,7.40850496]
["bitfinex","SOLUSD",1750550237152,28.70156653,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750550237319,1.6673,135.05,134.98,25.92976736]
["bitfinex","SOLUSD",1750550237515,1.6673,135.05,134.98,54.63133389]
["bitfinex","SOLUSD",1750550237860,28.70156653,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750550238528,1.6673,135.05,134.98,54.63133389]
["bitfinex","SOLUSD",1750550238855,28.70156653,135.06,134.98,51.92976736]
["bitfinex","SOLUSD",1750550239058,28.70156653,135.07,135.02,28.70156653]
["bitfinex","SOLUSD",1750550239224,28.70156653,135.06,134.99,18.64964886]
["bitfinex","SOLUSD",1750550239545,1.7803,135.12,135.01,28.70156653]
["bitfinex","SOLUSD",1750550239760,1.7803,135.12,134.99,18.64964886]
["bitfinex","SOLUSD",1750550239918,28.70156653,135.07,135.02,28.70156653]
["bitfinex","SOLUSD",1750550240122,28.70156653,135.09,134.99,18.64964886]
["bitfinex","SOLUSD",1750550240331,28.70156653,135.09,135.04,28.70156653]
["bitfinex","SOLUSD",1750550240644,28.70156653,135.09,135.05,25.91632727]
["bitfinex","SOLUSD",1750550240817,1.7803,135.12,135.05,54.6178938]
["bitfinex","SOLUSD",1750550241021,1.7803,135.12,135.05,25.91632727]
["bitfinex","SOLUSD",1750550241217,1.7803,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1750550241436,28.70156653,135.13,135.08,28.70156653]
["bitfinex","SOLUSD",1750550241639,28.70156653,135.19,135.12,28.70156653]
["bitfinex","SOLUSD",1750550241851,28.70156653,135.19,135.13,28.70156653]
["bitfinex","SOLUSD",1750550242062,30.48186653,135.2,135.15,28.70156653]
["bitfinex","SOLUSD",1750550242221,30.48186653,135.2,135.06,10.73975113]
["bitfinex","SOLUSD",1750550242222,28.70156653,135.16,135.06,0.73975113]
["bitfinex","SOLUSD",1750550242418,28.70156653,135.16,135.05,99.96297665]
["bitfinex","SOLUSD",1750550242419,28.70156653,135.1,135.05,99.96297665]
["bitfinex","SOLUSD",1750550242658,28.70156653,135.09,135.05,99.96297665]
["bitfinex","SOLUSD",1750550242954,28.70156653,135.1,135.05,128.66454318]
["bitfinex","SOLUSD",1750550243251,5.37661536,135.17,135.06,28.70156653]
["bitfinex","SOLUSD",1750550243424,5.37661536,135.16,135.08,28.70156653]
["bitfinex","SOLUSD",1750550243620,1.7803,135.2,135.11,26.0]
["bitfinex","SOLUSD",1750550243845,28.70156653,135.18,135.13,28.70156653]
["bitfinex","SOLUSD",1750550244027,28.70156653,135.17,135.11,26.0]
["bitfinex","SOLUSD",1750550244233,1.7803,135.2,135.08,26.0]
["bitfinex","SOLUSD",1750550244429,1.7803,135.2,135.11,28.70156653]
["bitfinex","SOLUSD",1750550244643,7.17284401,135.2,135.12,7.40082889]
["bitfinex","SOLUSD",1750550244851,28.70156653,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750550245423,28.70156653,135.13,135.1,7.40146892]
["bitfinex","SOLUSD",1750550245627,28.70156653,135.11,135.1,7.40146892]
["bitfinex","SOLUSD",1750550245878,6.85520747,135.19,135.1,54.6078467]
["bitfinex","SOLUSD",1750550245879,5.39254401,135.16,135.1,54.6078467]
["bitfinex","SOLUSD",1750550246049,11.08179209,135.26,135.1,54.6078467]
["bitfinex","SOLUSD",1750550246050,5.40263599,135.25,135.13,26.0]
["bitfinex","SOLUSD",1750550246351,5.40263599,135.24,135.16,28.70156653]
["bitfinex","SOLUSD",1750550246537,5.40263599,135.23,135.17,25.89331952]
["bitfinex","SOLUSD",1750550246740,28.70156653,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1750550247255,28.70156653,135.24,135.17,25.89331952]
["bitfinex","SOLUSD",1750550247472,28.70156653,135.19,135.17,25.89331952]
["bitfinex","SOLUSD",1750550247761,28.70156653,135.18,135.15,7.39869171]
["bitfinex","SOLUSD",1750550247926,5.40943178,135.21,135.15,7.39869171]
["bitfinex","SOLUSD",1750550248128,5.40943178,135.2,135.15,7.39869171]
["bitfinex","SOLUSD",1750550248327,5.40943178,135.21,135.15,25.89665693]
["bitfinex","SOLUSD",1750550248528,10.0,135.3,135.15,25.89665693]
["bitfinex","SOLUSD",1750550248529,6.85520747,135.27,135.22,26.0]
["bitfinex","SOLUSD",1750550248751,7.2891,135.34,135.26,28.70156653]
["bitfinex","SOLUSD",1750550248752,12.26148461,135.3,135.26,28.70156653]
["bitfinex","SOLUSD",1750550248958,5.40540434,135.33,135.26,28.70156653]
["bitfinex","SOLUSD",1750550249251,28.70156653,135.3,135.25,28.70156653]
["bitfinex","SOLUSD",1750550249457,28.70156653,135.28,135.22,62.86052358]
["bitfinex","SOLUSD",1750550249633,5.40540434,135.3,135.22,62.86052358]
["bitfinex","SOLUSD",1750550249957,5.40540434,135.31,135.29,28.70156653]
["bitfinex","SOLUSD",1750550250125,1.6167893,135.35,135.3,28.70156653]
["bitfinex","SOLUSD",1750550250323,1.6167893,135.35,135.25,26.0]
["bitfinex","SOLUSD",1750550250324,1.6167893,135.35,135.31,28.70156653]
["bitfinex","SOLUSD",1750550250547,1.6167893,135.35,135.34,33.38879858]
["bitfinex","SOLUSD",1750550250747,1.6167893,135.35,135.34,62.09036511]
["bitfinex","SOLUSD",1750550250940,1.6167893,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750550251129,1.6167893,135.35,135.34,62.09036511]
["bitfinex","SOLUSD",1750550251330,1.6167893,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750550251851,1.6167893,135.35,135.34,54.74001397]
["bitfinex","SOLUSD",1750550252056,9.25409751,135.51,135.38,26.0]
["bitfinex","SOLUSD",1750550252256,20.20242798,135.57,135.38,26.0]
["bitfinex","SOLUSD",1750550252257,7.37620408,135.58,135.44,26.0]
["bitfinex","SOLUSD",1750550252555,7.37620408,135.58,135.48,28.70156653]
["bitfinex","SOLUSD",1750550252556,28.70156653,135.53,135.48,28.70156653]
["bitfinex","SOLUSD",1750550252728,2.34636846,135.58,135.49,7.38061849]
["bitfinex","SOLUSD",1750550252928,5.36363087,135.6,135.53,28.70156653]
["bitfinex","SOLUSD",1750550253144,28.70156653,135.57,135.49,62.73525719]
["bitfinex","SOLUSD",1750550253329,9.0034,135.61,135.49,7.38061849]
["bitfinex","SOLUSD",1750550253644,28.70156653,135.57,135.52,28.70156653]
["bitfinex","SOLUSD",1750550253849,9.0034,135.61,135.4,7.38552437]
["bitfinex","SOLUSD",1750550253850,10.0,135.59,135.4,7.38552437]
["bitfinex","SOLUSD",1750550254166,3.4342668,135.59,135.43,36.91737109]
["bitfinex","SOLUSD",1750550254339,10.0,135.56,135.41,26.0]
["bitfinex","SOLUSD",1750550254537,28.70156653,135.48,135.4,25.8493353]
["bitfinex","SOLUSD",1750550254768,26.0,135.54,135.44,7.38334317]
["bitfinex","SOLUSD",1750550255080,28.70156653,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750550255258,28.70156653,135.51,135.44,25.84170111]
["bitfinex","SOLUSD",1750550255447,28.70156653,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750550255772,28.70156653,135.45,135.4,7.38552437]
["bitfinex","SOLUSD",1750550256059,28.70156653,135.45,135.4,36.0870909]
["bitfinex","SOLUSD",1750550256230,26.0,135.52,135.44,28.70156653]
["bitfinex","SOLUSD",1750550256433,26.0,135.52,135.4,25.8493353]
["bitfinex","SOLUSD",1750550256646,28.70156653,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750550256937,28.70156653,135.48,135.4,18.46381093]
["bitfinex","SOLUSD",1750550256938,28.70156653,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1750550257257,28.70156653,135.48,135.43,28.70156653]
["bitfinex","SOLUSD",1750550257629,28.70156653,135.48,135.41,25.84742633]
["bitfinex","SOLUSD",1750550257630,28.70156653,135.49,135.44,28.70156653]
["bitfinex","SOLUSD",1750550257829,52.88,135.54,135.42,26.0]
["bitfinex","SOLUSD",1750550258054,26.0,135.53,135.41,25.84742633]
["bitfinex","SOLUSD",1750550258276,18.64964886,135.54,135.37,84.89311937]
["bitfinex","SOLUSD",1750550258277,27.7029,135.47,135.38,7.38661545]
["bitfinex","SOLUSD",1750550258554,28.70156653,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750550258740,80.5429,135.47,135.35,54.55919551]
["bitfinex","SOLUSD",1750550258938,28.70156653,135.4,135.35,54.55919551]
["bitfinex","SOLUSD",1750550259449,1.7029,135.47,135.35,51.85762898]
["bitfinex","SOLUSD",1750550259758,1.7029,135.47,135.38,28.70156653]
["bitfinex","SOLUSD",1750550259965,28.70156653,135.41,135.36,28.70156653]
["bitfinex","SOLUSD",1750550260434,18.64964886,135.46,135.35,25.85762898]
["bitfinex","SOLUSD",1750550260635,18.64964886,135.46,135.35,54.55919551]
["bitfinex","SOLUSD",1750550260835,18.64964886,135.46,135.35,7.38825267]
["bitfinex","SOLUSD",1750550260836,26.0,135.43,135.35,7.38825267]
["bitfinex","SOLUSD",1750550261037,25.82673099,135.52,135.35,51.85888436]
["bitfinex","SOLUSD",1750550261278,28.70156653,135.4,135.35,54.56045089]
["bitfinex","SOLUSD",1750550261572,28.70156653,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750550262074,7.1619,135.45,135.36,28.70156653]
["bitfinex","SOLUSD",1750550262236,28.70156653,135.41,135.36,28.70156653]
["bitfinex","SOLUSD",1750550262432,28.70156653,135.4,135.35,36.0898192]
["bitfinex","SOLUSD",1750550262637,28.70156653,135.38,135.33,28.70156653]
["bitfinex","SOLUSD",1750550262933,28.70156653,135.38,135.32,25.86439067]
["bitfinex","SOLUSD",1750550263134,28.70156653,135.38,135.34,28.70156653]
["bitfinex","SOLUSD",1750550263335,1.7029,135.43,135.33,18.64964886]
["bitfinex","SOLUSD",1750550263644,1.7029,135.43,135.39,28.70156653]
["bitfinex","SOLUSD",1750550263850,30.40446653,135.43,135.35,26.0]
["bitfinex","SOLUSD",1750550264069,30.40446653,135.43,135.32,81.46349267]
["bitfinex","SOLUSD",1750550264070,28.70156653,135.38,135.32,25.86439067]
["bitfinex","SOLUSD",1750550264370,26.0,135.42,135.32,7.38989062]
["bitfinex","SOLUSD",1750550264677,1.7029,135.43,135.32,62.81407033]
["bitfinex","SOLUSD",1750550264871,1.7029,135.43,135.36,26.0]
["bitfinex","SOLUSD",1750550265165,1.7029,135.43,135.38,28.70156653]
["bitfinex","SOLUSD",1750550265369,1.7029,135.43,135.36,26.0]
["bitfinex","SOLUSD",1750550265534,28.70156653,135.48,135.42,28.70156653]
["bitfinex","SOLUSD",1750550265898,1.7029,135.56,135.41,18.64964886]
["bitfinex","SOLUSD",1750550266057,1.7029,135.56,135.41,26.0]
["bitfinex","SOLUSD",1750550266239,28.70156653,135.47,135.43,28.70156653]
["bitfinex","SOLUSD",1750550266553,18.64964886,135.53,135.36,44.64964886]
["bitfinex","SOLUSD",1750550266741,18.64964886,135.53,135.42,7.38443361]
["bitfinex","SOLUSD",1750550267074,28.70156653,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750550267441,28.70156653,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1750550267636,26.0,135.49,135.42,7.38443361]
["bitfinex","SOLUSD",1750550268042,26.0,135.5,135.42,25.84551764]
["bitfinex","SOLUSD",1750550268242,28.70156653,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1750550268461,26.0,135.5,135.42,25.84551764]
["bitfinex","SOLUSD",1750550268980,28.70156653,135.45,135.37,62.79086945]
["bitfinex","SOLUSD",1750550269277,32.13583333,135.45,135.37,62.79086945]
["bitfinex","SOLUSD",1750550269472,28.70156653,135.44,135.37,62.79086945]
["bitfinex","SOLUSD",1750550269655,28.70156653,135.44,135.39,28.70156653]
["bitfinex","SOLUSD",1750550269859,28.70156653,135.42,135.37,62.79086945]
["bitfinex","SOLUSD",1750550270056,3.4342668,135.45,135.37,62.79086945]
["bitfinex","SOLUSD",1750550270273,3.4342668,135.45,135.4,28.70156653]
["bitfinex","SOLUSD",1750550270458,32.13583333,135.45,135.4,28.70156653]
["bitfinex","SOLUSD",1750550270636,3.4342668,135.45,135.41,26.0]
["bitfinex","SOLUSD",1750550270843,3.4342668,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1750550271146,3.4342668,135.45,135.44,62.0849097]
["bitfinex","SOLUSD",1750550271345,3.4342668,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1750550271541,32.13583333,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750550271771,28.70156653,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750550271947,3.4342668,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750550272185,28.70156653,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750550272766,32.82619701,135.51,135.4,7.38552437]
["bitfinex","SOLUSD",1750550273002,14.17654815,135.51,135.38,7.38661545]
["bitfinex","SOLUSD",1750550273204,14.17654815,135.51,135.39,10.0]
["bitfinex","SOLUSD",1750550273403,14.17654815,135.51,135.4,10.0]
["bitfinex","SOLUSD",1750550273970,47.88,135.58,135.39,28.70156653]
["bitfinex","SOLUSD",1750550273971,54.9554,135.58,135.49,28.70156653]
["bitfinex","SOLUSD",1750550274294,54.9554,135.58,135.52,10.0]
["bitfinex","SOLUSD",1750550274295,28.70156653,135.58,135.52,10.0]
["bitfinex","SOLUSD",1750550274489,28.70156653,135.54,135.49,10.0]
["bitfinex","SOLUSD",1750550274796,44.64964886,135.58,135.47,7.38170812]
["bitfinex","SOLUSD",1750550275095,18.64964886,135.57,135.47,7.38170812]
["bitfinex","SOLUSD",1750550275394,28.70156653,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750550275576,44.64964886,135.57,135.47,7.38170812]
["bitfinex","SOLUSD",1750550275766,28.70156653,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750550275969,44.64964886,135.57,135.47,7.38170812]
["bitfinex","SOLUSD",1750550276193,44.64964886,135.57,135.46,7.38216606]
["bitfinex","SOLUSD",1750550276497,15.62115273,135.61,135.48,10.0]
["bitfinex","SOLUSD",1750550276879,15.62115273,135.61,135.46,25.83779871]
["bitfinex","SOLUSD",1750550276880,28.70156653,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1750550277395,26.0,135.57,135.46,10.0]
["bitfinex","SOLUSD",1750550277584,28.70156653,135.54,135.46,7.38225306]
["bitfinex","SOLUSD",1750550277893,28.70156653,135.51,135.46,36.08381959]
["bitfinex","SOLUSD",1750550278197,28.70156653,135.52,135.47,28.70156653]
["bitfinex","SOLUSD",1750550278384,28.70156653,135.52,135.46,7.38225306]
["bitfinex","SOLUSD",1750550278581,26.0,135.54,135.46,36.08381959]
["bitfinex","SOLUSD",1750550278889,70.92680865,135.61,135.52,7.37856927]
["bitfinex","SOLUSD",1750550278890,28.70156653,135.58,135.52,7.37856927]
["bitfinex","SOLUSD",1750550279100,54.70156653,135.58,135.53,28.70156653]
["bitfinex","SOLUSD",1750550279284,28.70156653,135.55,135.5,7.37956483]
["bitfinex","SOLUSD",1750550279595,26.0,135.58,135.51,28.70156653]
["bitfinex","SOLUSD",1750550279800,28.70156653,135.57,135.52,28.70156653]
["bitfinex","SOLUSD",1750550280007,28.70156653,135.58,135.52,28.70156653]
["bitfinex","SOLUSD",1750550280300,8.24693925,135.61,135.57,28.70156653]
["bitfinex","SOLUSD",1750550280488,36.94850578,135.61,135.53,10.0]
["bitfinex","SOLUSD",1750550280800,13.58436135,135.61,135.5,7.37956483]
["bitfinex","SOLUSD",1750550280980,28.70156653,135.57,135.5,7.37956483]
["bitfinex","SOLUSD",1750550281176,26.0,135.53,135.43,7.38388835]
["bitfinex","SOLUSD",1750550281397,26.0,135.53,135.45,28.70156653]
["bitfinex","SOLUSD",1750550281595,26.0,135.53,135.44,10.0]
["bitfinex","SOLUSD",1750550281799,28.70156653,135.54,135.46,10.0]
["bitfinex","SOLUSD",1750550281985,18.64964886,135.57,135.43,35.84360923]
["bitfinex","SOLUSD",1750550282300,26.0,135.54,135.44,28.70156653]
["bitfinex","SOLUSD",1750550282499,26.0,135.54,135.45,38.70156653]
["bitfinex","SOLUSD",1750550282703,26.0,135.54,135.43,17.38388835]
["bitfinex","SOLUSD",1750550282906,5.3374221,135.6,135.49,28.70156653]
["bitfinex","SOLUSD",1750550283209,5.3374221,135.6,135.48,10.0]
["bitfinex","SOLUSD",1750550283210,28.70156653,135.5,135.43,35.84360923]
["bitfinex","SOLUSD",1750550283506,54.70156653,135.5,135.43,7.38388835]
["bitfinex","SOLUSD",1750550283682,28.70156653,135.44,135.37,7.38716111]
["bitfinex","SOLUSD",1750550283881,44.64964886,135.46,135.4,28.70156653]
["bitfinex","SOLUSD",1750550284097,28.70156653,135.44,135.39,28.70156653]
["bitfinex","SOLUSD",1750550284603,5.37208165,135.45,135.39,10.0]
["bitfinex","SOLUSD",1750550284806,28.70156653,135.5,135.44,28.70156653]
["bitfinex","SOLUSD",1750550285107,26.0,135.47,135.43,28.70156653]
["bitfinex","SOLUSD",1750550285415,28.70156653,135.45,135.37,7.38716111]
["bitfinex","SOLUSD",1750550285716,26.0,135.42,135.34,7.38879858]
["bitfinex","SOLUSD",1750550285931,26.0,135.42,135.31,7.39043677]
["bitfinex","SOLUSD",1750550285932,26.0,135.4,135.31,7.39043677]
["bitfinex","SOLUSD",1750550286222,28.70156653,135.38,135.33,28.70156653]
["bitfinex","SOLUSD",1750550286395,34.07364818,135.38,135.33,28.70156653]
["bitfinex","SOLUSD",1750550286592,5.37208165,135.39,135.31,7.39043677]
["bitfinex","SOLUSD",1750550286786,34.07364818,135.39,135.35,28.70156653]
["bitfinex","SOLUSD",1750550286993,5.37208165,135.39,135.38,28.70156653]
["bitfinex","SOLUSD",1750550287240,5.37208165,135.39,135.34,10.0]
["bitfinex","SOLUSD",1750550287241,5.40631766,135.42,135.34,10.0]
["bitfinex","SOLUSD",1750550287445,5.40631766,135.41,135.39,28.70156653]
["bitfinex","SOLUSD",1750550287737,5.40631766,135.4,135.35,10.0]
["bitfinex","SOLUSD",1750550288044,5.40631766,135.42,135.39,28.70156653]
["bitfinex","SOLUSD",1750550288340,5.40631766,135.41,135.37,10.0]
["bitfinex","SOLUSD",1750550288547,5.42294042,135.47,135.38,10.0]
["bitfinex","SOLUSD",1750550288706,5.42294042,135.46,135.38,10.0]
["bitfinex","SOLUSD",1750550288908,5.42294042,135.45,135.4,10.0]
["bitfinex","SOLUSD",1750550289134,5.42294042,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750550289446,5.42294042,135.43,135.41,28.70156653]
["bitfinex","SOLUSD",1750550289734,5.42294042,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750550289735,5.42294042,135.42,135.4,28.70156653]
["bitfinex","SOLUSD",1750550289953,28.70156653,135.46,135.41,28.70156653]
["bitfinex","SOLUSD",1750550290141,5.43164636,135.45,135.41,28.70156653]
["bitfinex","SOLUSD",1750550290348,5.43164636,135.44,135.41,28.70156653]
["bitfinex","SOLUSD",1750550290509,73.35121539,135.49,135.43,28.70156653]
["bitfinex","SOLUSD",1750550290716,28.70156653,135.45,135.37,7.38713628]
["bitfinex","SOLUSD",1750550290912,5.44415198,135.44,135.4,28.70156653]
["bitfinex","SOLUSD",1750550291127,5.44415198,135.44,135.38,7.38661545]
["bitfinex","SOLUSD",1750550291128,5.44415198,135.43,135.38,17.38661545]
["bitfinex","SOLUSD",1750550291310,5.44415198,135.42,135.38,17.38661545]
["bitfinex","SOLUSD",1750550291506,7.38061849,135.49,135.41,28.70156653]
["bitfinex","SOLUSD",1750550291707,5.45297235,135.48,135.42,28.70156653]
["bitfinex","SOLUSD",1750550291912,28.70156653,135.45,135.4,28.70156653]
["bitfinex","SOLUSD",1750550292135,5.45297235,135.44,135.4,28.70156653]
["bitfinex","SOLUSD",1750550292334,5.45297235,135.43,135.38,10.0]
["bitfinex","SOLUSD",1750550292520,5.46292537,135.42,135.41,28.70156653]
["bitfinex","SOLUSD",1750550293017,40.79838593,135.42,135.33,10.0]
["bitfinex","SOLUSD",1750550293223,6.63389403,135.38,135.33,10.0]
["bitfinex","SOLUSD",1750550293541,5.46292537,135.37,135.35,28.70156653]
["bitfinex","SOLUSD",1750550293832,5.46292537,135.36,135.35,28.70156653]
["bitfinex","SOLUSD",1750550294412,5.46292537,135.36,135.34,7.38857772]
["bitfinex","SOLUSD",1750550294619,5.46292537,135.35,135.34,7.38857772]
["bitfinex","SOLUSD",1750550294819,5.46292537,135.35,135.34,36.09014425]
["bitfinex","SOLUSD",1750550295439,5.46292537,135.35,135.34,28.70156653]
["bitfinex","SOLUSD",1750550295749,5.46292537,135.35,135.29,7.3910278]
["bitfinex","SOLUSD",1750550295930,28.70156653,135.36,135.29,7.3910278]
["bitfinex","SOLUSD",1750550295931,5.46292537,135.34,135.31,28.70156653]
["bitfinex","SOLUSD",1750550296244,5.46292537,135.33,135.31,28.70156653]
["bitfinex","SOLUSD",1750550296429,5.46292537,135.32,135.24,10.0]
["bitfinex","SOLUSD",1750550296627,5.46292537,135.31,135.29,28.70156653]
["bitfinex","SOLUSD",1750550296824,6.63389403,135.34,135.3,28.70156653]
["bitfinex","SOLUSD",1750550297133,5.48504576,135.33,135.32,28.70156653]
["bitfinex","SOLUSD",1750550297328,5.48504576,135.33,135.31,10.0]
["bitfinex","SOLUSD",1750550297536,5.48504576,135.32,135.27,10.0]
["bitfinex","SOLUSD",1750550297730,5.48504576,135.31,135.26,10.0]
["bitfinex","SOLUSD",1750550297914,42.72318491,135.36,135.3,28.70156653]
["bitfinex","SOLUSD",1750550298118,42.72318491,135.36,135.26,10.0]
["bitfinex","SOLUSD",1750550298119,5.48190317,135.35,135.31,28.70156653]
["bitfinex","SOLUSD",1750550298414,5.48190317,135.34,135.32,28.70156653]
["bitfinex","SOLUSD",1750550298611,5.48190317,135.33,135.32,28.70156653]
["bitfinex","SOLUSD",1750550299115,5.48190317,135.33,135.3,7.3908589]
["bitfinex","SOLUSD",1750550299318,5.48190317,135.32,135.31,10.0]
["bitfinex","SOLUSD",1750550299543,5.4797701,135.32,135.31,28.70156653]
["bitfinex","SOLUSD",1750550299954,80.73788385,135.38,135.31,28.70156653]
["bitfinex","SOLUSD",1750550300139,5.47928639,135.37,135.36,28.70156653]
["bitfinex","SOLUSD",1750550300319,5.47928639,135.37,135.32,10.0]
["bitfinex","SOLUSD",1750550300520,5.47928639,135.36,135.33,28.70156653]
["bitfinex","SOLUSD",1750550300855,5.47928639,135.35,135.31,10.0]
["bitfinex","SOLUSD",1750550301022,5.47928639,135.34,135.31,10.0]
["bitfinex","SOLUSD",1750550301224,5.47928639,135.39,135.31,10.0]
["bitfinex","SOLUSD",1750550301554,5.47928639,135.38,135.31,10.0]
["bitfinex","SOLUSD",1750550301716,5.47928639,135.37,135.32,10.0]
["bitfinex","SOLUSD",1750550301921,33.38559345,135.4,135.32,10.0]
["bitfinex","SOLUSD",1750550301922,5.47928639,135.36,135.35,28.70156653]
["bitfinex","SOLUSD",1750550302148,5.47928639,135.36,135.32,10.0]
["bitfinex","SOLUSD",1750550302442,5.47928639,135.35,135.32,10.0]
["bitfinex","SOLUSD",1750550302644,5.47510367,135.39,135.32,17.38961264]
["bitfinex","SOLUSD",1750550302855,5.47510367,135.38,135.32,35.86433921]
["bitfinex","SOLUSD",1750550303147,5.47510367,135.37,135.32,7.38961264]
["bitfinex","SOLUSD",1750550303353,5.47510367,135.39,135.32,7.38961264]
["bitfinex","SOLUSD",1750550303535,5.47510367,135.38,135.34,25.56937215]
["bitfinex","SOLUSD",1750550303844,5.47510367,135.37,135.36,25.56937215]
["bitfinex","SOLUSD",1750550304020,36.89628879,135.52,135.36,35.56937215]
["bitfinex","SOLUSD",1750550304021,5.47510367,135.4,135.36,35.56937215]
["bitfinex","SOLUSD",1750550304219,25.56937215,135.43,135.38,25.56937215]
["bitfinex","SOLUSD",1750550304419,25.56937215,135.43,135.36,25.56937215]
["bitfinex","SOLUSD",1750550304420,25.56937215,135.41,135.36,25.56937215]
["bitfinex","SOLUSD",1750550304645,31.04447582,135.41,135.36,32.95705743]
["bitfinex","SOLUSD",1750550304945,25.56937215,135.39,135.35,25.56937215]
["bitfinex","SOLUSD",1750550305251,24.12475253,135.43,135.35,25.56937215]
["bitfinex","SOLUSD",1750550305462,25.56937215,135.4,135.35,25.56937215]
["bitfinex","SOLUSD",1750550305741,5.47510367,135.43,135.39,35.56937215]
["bitfinex","SOLUSD",1750550305974,25.56937215,135.43,135.37,10.0]
["bitfinex","SOLUSD",1750550306147,25.56937215,135.42,135.37,25.56937215]
["bitfinex","SOLUSD",1750550306447,26.0,135.43,135.39,25.56937215]
["bitfinex","SOLUSD",1750550306650,8.6985,135.48,135.42,25.56937215]
["bitfinex","SOLUSD",1750550306855,6.8745,135.53,135.47,25.56937215]
["bitfinex","SOLUSD",1750550307025,6.8745,135.53,135.44,10.0]
["bitfinex","SOLUSD",1750550307026,32.44387215,135.53,135.44,10.0]
["bitfinex","SOLUSD",1750550307222,32.44387215,135.53,135.41,25.56937215]
["bitfinex","SOLUSD",1750550307223,25.56937215,135.5,135.45,25.56937215]
["bitfinex","SOLUSD",1750550307446,25.56937215,135.46,135.39,10.0]
["bitfinex","SOLUSD",1750550307766,25.56937215,135.43,135.37,25.85446205]
["bitfinex","SOLUSD",1750550307917,25.56937215,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750550308118,25.56937215,135.43,135.38,25.56937215]
["bitfinex","SOLUSD",1750550308350,25.56937215,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750550308526,25.56937215,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750550309153,25.56937215,135.45,135.4,25.56937215]
["bitfinex","SOLUSD",1750550309757,18.64964886,135.52,135.44,25.56937215]
["bitfinex","SOLUSD",1750550310069,3.84727599,135.56,135.51,25.56937215]
["bitfinex","SOLUSD",1750550310368,58.87417215,135.58,135.53,25.56937215]
["bitfinex","SOLUSD",1750550310671,25.56937215,135.54,135.47,10.0]
["bitfinex","SOLUSD",1750550310875,25.56937215,135.54,135.49,25.56937215]
["bitfinex","SOLUSD",1750550311039,25.56937215,135.53,135.48,25.56937215]
["bitfinex","SOLUSD",1750550311240,18.64964886,135.56,135.49,25.56937215]
["bitfinex","SOLUSD",1750550311542,25.56937215,135.56,135.51,25.56937215]
["bitfinex","SOLUSD",1750550311865,51.56937215,135.56,135.51,25.56937215]
["bitfinex","SOLUSD",1750550312245,7.3048,135.58,135.51,25.56937215]
["bitfinex","SOLUSD",1750550312573,44.64964886,135.57,135.49,25.56937215]
["bitfinex","SOLUSD",1750550312785,25.56937215,135.5,135.43,10.0]
["bitfinex","SOLUSD",1750550312944,44.64964886,135.51,135.41,7.38497895]
["bitfinex","SOLUSD",1750550313145,44.64964886,135.51,135.42,25.56937215]
["bitfinex","SOLUSD",1750550313146,25.56937215,135.47,135.42,25.56937215]
["bitfinex","SOLUSD",1750550313363,51.95746185,135.61,135.47,10.0]
["bitfinex","SOLUSD",1750550313566,25.56937215,135.55,135.5,25.56937215]
["bitfinex","SOLUSD",1750550313876,8.24693925,135.61,135.52,25.56937215]
["bitfinex","SOLUSD",1750550314086,26.0,135.56,135.52,25.56937215]
["bitfinex","SOLUSD",1750550314238,25.56937215,135.59,135.54,25.56937215]
["bitfinex","SOLUSD",1750550314444,8.24693925,135.61,135.53,10.0]
["bitfinex","SOLUSD",1750550314642,8.24693925,135.61,135.59,25.56937215]
["bitfinex","SOLUSD",1750550314865,6.51621269,135.62,135.59,25.56937215]
["bitfinex","SOLUSD",1750550315068,6.51621269,135.62,135.6,25.56937215]
["bitfinex","SOLUSD",1750550315274,6.51621269,135.62,135.61,35.56937215]
["bitfinex","SOLUSD",1750550315776,6.51621269,135.62,135.61,10.0]
["bitfinex","SOLUSD",1750550315991,6.51621269,135.62,135.58,10.0]
["bitfinex","SOLUSD",1750550316140,6.51621269,135.62,135.6,25.56937215]
["bitfinex","SOLUSD",1750550316341,6.51621269,135.62,135.58,10.0]
["bitfinex","SOLUSD",1750550316644,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550316841,25.56937215,135.6,135.54,10.0]
["bitfinex","SOLUSD",1750550317047,26.0,135.57,135.5,7.3800738]
["bitfinex","SOLUSD",1750550317283,13.88989808,135.62,135.55,25.56937215]
["bitfinex","SOLUSD",1750550317485,13.88989808,135.62,135.5,7.3800738]
["bitfinex","SOLUSD",1750550317486,25.56937215,135.59,135.54,25.56937215]
["bitfinex","SOLUSD",1750550317687,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550317986,44.64964886,135.61,135.54,10.0]
["bitfinex","SOLUSD",1750550318158,6.51621269,135.62,135.59,25.56937215]
["bitfinex","SOLUSD",1750550318354,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550318980,6.51621269,135.62,135.57,17.37608075]
["bitfinex","SOLUSD",1750550319174,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550319376,6.51621269,135.62,135.59,25.56937215]
["bitfinex","SOLUSD",1750550319574,6.51621269,135.62,135.58,10.0]
["bitfinex","SOLUSD",1750550319755,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550320361,6.51621269,135.62,135.59,25.56937215]
["bitfinex","SOLUSD",1750550320581,6.51621269,135.62,135.58,25.56937215]
["bitfinex","SOLUSD",1750550321286,6.51621269,135.62,135.59,25.56937215]
["bitfinex","SOLUSD",1750550321507,6.51621269,135.62,135.61,10.0]
["bitfinex","SOLUSD",1750550321788,6.51621269,135.62,135.61,35.56937215]
["bitfinex","SOLUSD",1750550322891,6.51621269,135.62,135.61,42.9434596]
["bitfinex","SOLUSD",1750550323395,6.51621269,135.62,135.61,17.37408745]
["bitfinex","SOLUSD",1750550323562,6.51621269,135.62,135.61,42.9434596]
["bitfinex","SOLUSD",1750550324684,6.51621269,135.62,135.61,17.37408745]
["bitfinex","SOLUSD",1750550324888,6.51621269,135.62,135.61,42.9434596]
["bitfinex","SOLUSD",1750550325188,3.84234026,135.74,135.69,10.0]
["bitfinex","SOLUSD",1750550325381,32.93430894,135.78,135.73,25.56937215]
["bitfinex","SOLUSD",1750550325577,25.56937215,135.77,135.72,25.56937215]
["bitfinex","SOLUSD",1750550325785,51.56937215,135.77,135.72,25.56937215]
["bitfinex","SOLUSD",1750550326077,25.56937215,135.75,135.7,25.56937215]
["bitfinex","SOLUSD",1750550326281,25.56937215,135.73,135.68,25.56937215]
["bitfinex","SOLUSD",1750550326584,25.56937215,135.74,135.69,25.56937215]
["bitfinex","SOLUSD",1750550326789,26.0,135.75,135.7,25.56937215]
["bitfinex","SOLUSD",1750550326996,18.64964886,135.78,135.71,25.56937215]
["bitfinex","SOLUSD",1750550327295,25.56937215,135.75,135.7,35.56937215]
["bitfinex","SOLUSD",1750550327463,25.56937215,135.76,135.71,35.56937215]
["bitfinex","SOLUSD",1750550327662,25.56937215,135.75,135.7,35.56937215]
["bitfinex","SOLUSD",1750550327881,25.56937215,135.73,135.68,10.0]
["bitfinex","SOLUSD",1750550328090,25.56937215,135.73,135.68,35.56937215]
["bitfinex","SOLUSD",1750550328269,25.56937215,135.72,135.67,25.56937215]
["bitfinex","SOLUSD",1750550328512,25.56937215,135.73,135.68,25.56937215]
["bitfinex","SOLUSD",1750550328675,25.56937215,135.73,135.68,35.56937215]
["bitfinex","SOLUSD",1750550329161,25.56937215,135.73,135.68,10.0]
["bitfinex","SOLUSD",1750550329488,18.41213728,135.78,135.7,25.56937215]
["bitfinex","SOLUSD",1750550329665,25.56937215,135.74,135.7,10.0]
["bitfinex","SOLUSD",1750550329871,6.73832177,135.82,135.73,10.0]
["bitfinex","SOLUSD",1750550329872,18.64964886,135.82,135.73,10.0]
["bitfinex","SOLUSD",1750550330088,7.3626859,135.82,135.75,25.56937215]
["bitfinex","SOLUSD",1750550330262,18.67357359,135.84,135.77,10.0]
["bitfinex","SOLUSD",1750550330263,25.56937215,135.81,135.77,10.0]
["bitfinex","SOLUSD",1750550330465,25.56937215,135.78,135.71,10.0]
["bitfinex","SOLUSD",1750550330687,25.56937215,135.77,135.72,35.56937215]
["bitfinex","SOLUSD",1750550330887,25.56937215,135.78,135.73,10.0]
["bitfinex","SOLUSD",1750550331074,25.56937215,135.77,135.73,10.0]
["bitfinex","SOLUSD",1750550331271,25.56937215,135.77,135.72,10.0]
["bitfinex","SOLUSD",1750550331489,25.56937215,135.77,135.73,10.0]
["bitfinex","SOLUSD",1750550331687,7.36294865,135.82,135.74,25.56937215]
["bitfinex","SOLUSD",1750550331887,25.56937215,135.8,135.75,35.56937215]
["bitfinex","SOLUSD",1750550332199,50.01152483,135.81,135.74,10.0]
["bitfinex","SOLUSD",1750550332363,25.56937215,135.78,135.74,10.0]
["bitfinex","SOLUSD",1750550332585,25.56937215,135.79,135.75,10.0]
["bitfinex","SOLUSD",1750550332797,7.36294865,135.82,135.75,35.56937215]
["bitfinex","SOLUSD",1750550332972,25.56937215,135.8,135.75,35.56937215]
["bitfinex","SOLUSD",1750550333169,25.56937215,135.78,135.73,10.0]
["bitfinex","SOLUSD",1750550333368,7.36387093,135.8,135.73,32.93666511]
["bitfinex","SOLUSD",1750550333586,25.56937215,135.78,135.73,42.93666511]
["bitfinex","SOLUSD",1750550333870,25.56937215,135.78,135.73,32.93666511]
["bitfinex","SOLUSD",1750550334378,7.36387093,135.8,135.73,10.0]
["bitfinex","SOLUSD",1750550334572,25.56937215,135.74,135.69,10.0]
["bitfinex","SOLUSD",1750550334767,25.56937215,135.72,135.67,17.37033546]
["bitfinex","SOLUSD",1750550334978,26.0,135.73,135.66,42.94051951]
["bitfinex","SOLUSD",1750550335192,26.0,135.73,135.54,36.88788314]
["bitfinex","SOLUSD",1750550335193,7.36832614,135.72,135.63,17.37280214]
["bitfinex","SOLUSD",1750550335363,25.56937215,135.67,135.63,7.37280214]
["bitfinex","SOLUSD",1750550335696,25.56937215,135.65,135.62,10.0]
["bitfinex","SOLUSD",1750550335887,25.56937215,135.64,135.62,10.0]
["bitfinex","SOLUSD",1750550336082,18.64964886,135.69,135.58,10.0]
["bitfinex","SOLUSD",1750550336083,26.0,135.66,135.58,10.0]
["bitfinex","SOLUSD",1750550336270,26.0,135.66,135.59,35.56937215]
["bitfinex","SOLUSD",1750550336470,25.56937215,135.65,135.61,10.0]
["bitfinex","SOLUSD",1750550336777,25.56937215,135.62,135.59,17.37511117]
["bitfinex","SOLUSD",1750550337092,25.56937215,135.62,135.6,10.0]
["bitfinex","SOLUSD",1750550337292,7.37191301,135.65,135.6,10.0]
["bitfinex","SOLUSD",1750550337497,7.37191301,135.65,135.57,17.37622124]
["bitfinex","SOLUSD",1750550337665,7.37191301,135.65,135.41,25.56937215]
["bitfinex","SOLUSD",1750550337666,70.21902101,135.63,135.55,10.0]
["bitfinex","SOLUSD",1750550337870,7.37191301,135.65,135.58,10.0]
["bitfinex","SOLUSD",1750550338172,33.37191301,135.65,135.58,10.0]
["bitfinex","SOLUSD",1750550338365,36.84055408,135.72,135.61,25.56937215]
["bitfinex","SOLUSD",1750550338366,25.56937215,135.66,135.61,25.56937215]
["bitfinex","SOLUSD",1750550338570,25.56937215,135.65,135.61,10.0]
["bitfinex","SOLUSD",1750550338774,25.56937215,135.62,135.59,10.0]
["bitfinex","SOLUSD",1750550338991,25.56937215,135.6,135.56,10.0]
["bitfinex","SOLUSD",1750550339188,44.64964886,135.64,135.49,13.2923]
["bitfinex","SOLUSD",1750550339189,26.02319258,135.62,135.55,10.0]
["bitfinex","SOLUSD",1750550339366,26.02319258,135.62,135.53,10.0]
["bitfinex","SOLUSD",1750550339572,26.02319258,135.62,135.55,10.0]
["bitfinex","SOLUSD",1750550339768,25.56937215,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550339972,26.02319258,135.62,135.56,10.0]
["bitfinex","SOLUSD",1750550340300,25.56937215,135.57,135.53,10.0]
["bitfinex","SOLUSD",1750550340601,25.56937215,135.54,135.49,10.0]
["bitfinex","SOLUSD",1750550340780,25.56937215,135.5,135.47,17.38123586]
["bitfinex","SOLUSD",1750550340976,12.0303,135.64,135.56,17.37631629]
["bitfinex","SOLUSD",1750550341292,18.64964886,135.68,135.59,10.0]
["bitfinex","SOLUSD",1750550341469,18.64964886,135.68,135.55,10.0]
["bitfinex","SOLUSD",1750550341470,26.0,135.65,135.55,10.0]
["bitfinex","SOLUSD",1750550341666,25.56937215,135.57,135.55,17.37728234]
["bitfinex","SOLUSD",1750550341890,26.0,135.61,135.56,10.0]
["bitfinex","SOLUSD",1750550342081,25.56937215,135.57,135.53,17.37800279]
["bitfinex","SOLUSD",1750550342286,26.0,135.61,135.55,10.0]
["bitfinex","SOLUSD",1750550342287,25.56937215,135.58,135.55,10.0]
["bitfinex","SOLUSD",1750550342484,25.56937215,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550342688,6.79226683,135.7,135.57,35.56937215]
["bitfinex","SOLUSD",1750550343004,25.56937215,135.7,135.66,10.0]
["bitfinex","SOLUSD",1750550343205,25.56937215,135.69,135.66,10.0]
["bitfinex","SOLUSD",1750550343378,30.93978592,135.7,135.66,17.37127959]
["bitfinex","SOLUSD",1750550343687,25.56937215,135.67,135.63,10.0]
["bitfinex","SOLUSD",1750550343867,20.95869156,135.72,135.6,10.0]
["bitfinex","SOLUSD",1750550343868,25.56937215,135.64,135.6,10.0]
["bitfinex","SOLUSD",1750550344072,25.56937215,135.62,135.6,10.0]
["bitfinex","SOLUSD",1750550344267,25.56937215,135.61,135.6,10.0]
["bitfinex","SOLUSD",1750550344674,25.56937215,135.61,135.58,10.0]
["bitfinex","SOLUSD",1750550344879,5.38024983,135.64,135.55,17.37695286]
["bitfinex","SOLUSD",1750550345195,7.37311532,135.63,135.57,10.0]
["bitfinex","SOLUSD",1750550345402,25.56937215,135.59,135.58,10.0]
["bitfinex","SOLUSD",1750550345696,25.56937215,135.59,135.57,10.0]
["bitfinex","SOLUSD",1750550345896,5.38024983,135.62,135.55,10.0]
["bitfinex","SOLUSD",1750550346074,25.56937215,135.58,135.55,10.0]
["bitfinex","SOLUSD",1750550346379,25.56937215,135.57,135.56,10.0]
["bitfinex","SOLUSD",1750550346578,31.38024983,135.62,135.56,10.0]
["bitfinex","SOLUSD",1750550346779,26.0,135.62,135.56,10.0]
["bitfinex","SOLUSD",1750550347002,25.56937215,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550347412,10.45439229,135.65,135.59,10.0]
["bitfinex","SOLUSD",1750550347614,25.56937215,135.62,135.59,10.0]
["bitfinex","SOLUSD",1750550348005,25.56937215,135.61,135.59,10.0]
["bitfinex","SOLUSD",1750550348403,25.56937215,135.61,135.58,10.0]
["bitfinex","SOLUSD",1750550348603,25.56937215,135.59,135.57,10.0]
["bitfinex","SOLUSD",1750550348806,25.56937215,135.58,135.53,10.0]
["bitfinex","SOLUSD",1750550349015,25.56937215,135.54,135.52,10.0]
["bitfinex","SOLUSD",1750550349207,25.56937215,135.53,135.52,10.0]
["bitfinex","SOLUSD",1750550349404,25.56937215,135.53,135.48,10.0]
["bitfinex","SOLUSD",1750550349609,25.56937215,135.49,135.46,10.0]
["bitfinex","SOLUSD",1750550349920,25.56937215,135.48,135.44,17.38285797]
["bitfinex","SOLUSD",1750550350119,18.64964886,135.52,135.39,12.5254]
["bitfinex","SOLUSD",1750550350120,26.0,135.5,135.43,10.0]
["bitfinex","SOLUSD",1750550350324,25.56937215,135.46,135.45,10.0]
["bitfinex","SOLUSD",1750550350510,25.56937215,135.47,135.43,7.38387049]
["bitfinex","SOLUSD",1750550350710,26.0,135.49,135.45,10.0]
["bitfinex","SOLUSD",1750550350933,25.56937215,135.46,135.42,17.38435308]
["bitfinex","SOLUSD",1750550351097,25.56937215,135.46,135.45,10.0]
["bitfinex","SOLUSD",1750550351294,25.56937215,135.48,135.46,10.0]
["bitfinex","SOLUSD",1750550351522,25.56937215,135.55,135.51,10.0]
["bitfinex","SOLUSD",1750550351835,25.56937215,135.56,135.52,10.0]
["bitfinex","SOLUSD",1750550352029,25.56937215,135.55,135.52,10.0]
["bitfinex","SOLUSD",1750550353130,25.56937215,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550353716,25.56937215,135.55,135.52,10.0]
["bitfinex","SOLUSD",1750550354324,25.56937215,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550354525,25.56937215,135.56,135.53,10.0]
["bitfinex","SOLUSD",1750550355414,25.56937215,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550356220,20.60130551,135.64,135.56,10.0]
["bitfinex","SOLUSD",1750550356516,20.60130551,135.64,135.57,10.0]
["bitfinex","SOLUSD",1750550356517,25.56937215,135.6,135.57,10.0]
["bitfinex","SOLUSD",1750550356716,25.56937215,135.58,135.55,10.0]
["bitfinex","SOLUSD",1750550356917,25.56937215,135.56,135.55,10.0]
["bitfinex","SOLUSD",1750550357230,44.64964886,135.59,135.53,17.37817426]
["bitfinex","SOLUSD",1750550357437,25.56937215,135.6,135.56,10.0]
["bitfinex","SOLUSD",1750550357633,18.64964886,135.63,135.53,7.37817426]
["bitfinex","SOLUSD",1750550357634,25.56937215,135.63,135.59,10.0]
["bitfinex","SOLUSD",1750550357930,25.56937215,135.66,135.62,10.0]
["bitfinex","SOLUSD",1750550358230,25.56937215,135.67,135.64,10.0]
["bitfinex","SOLUSD",1750550358403,25.56937215,135.65,135.64,10.0]
["bitfinex","SOLUSD",1750550359120,7.36982715,135.69,135.62,10.0]
["bitfinex","SOLUSD",1750550359335,7.36982715,135.69,135.6,25.56937215]
["bitfinex","SOLUSD",1750550359336,34.58774037,135.65,135.63,10.0]
["bitfinex","SOLUSD",1750550359507,9.01836822,135.65,135.63,10.0]
["bitfinex","SOLUSD",1750550359709,5.43997311,135.64,135.63,10.0]
["bitfinex","SOLUSD",1750550360222,25.56937215,135.66,135.63,10.0]
["bitfinex","SOLUSD",1750550360421,5.43997311,135.65,135.63,10.0]
["bitfinex","SOLUSD",1750550360730,25.56937215,135.66,135.63,10.0]
["bitfinex","SOLUSD",1750550360933,5.43997311,135.65,135.63,10.0]
["bitfinex","SOLUSD",1750550361130,31.00934526,135.65,135.63,10.0]
["bitfinex","SOLUSD",1750550361435,25.56937215,135.65,135.62,10.0]
["bitfinex","SOLUSD",1750550361619,25.56937215,135.63,135.62,10.0]
["bitfinex","SOLUSD",1750550361807,25.56937215,135.63,135.54,18.44404492]
["bitfinex","SOLUSD",1750550361808,31.00934526,135.63,135.59,10.0]
["bitfinex","SOLUSD",1750550362007,25.56937215,135.62,135.59,10.0]
["bitfinex","SOLUSD",1750550362331,25.56937215,135.62,135.6,10.0]
["bitfinex","SOLUSD",1750550362544,25.56937215,135.61,135.6,10.0]
["bitfinex","SOLUSD",1750550362735,5.43997311,135.62,135.58,10.0]
["bitfinex","SOLUSD",1750550362913,25.56937215,135.61,135.58,10.0]
["bitfinex","SOLUSD",1750550363418,25.56937215,135.59,135.55,10.0]
["bitfinex","SOLUSD",1750550363621,25.56937215,135.56,135.55,10.0]
["bitfinex","SOLUSD",1750550363806,25.56937215,135.56,135.52,10.0]
["bitfinex","SOLUSD",1750550364006,25.56937215,135.55,135.54,10.0]
["bitfinex","SOLUSD",1750550364202,25.56937215,135.55,135.51,10.0]
["bitfinex","SOLUSD",1750550364430,25.56937215,135.54,135.53,10.0]
["bitfinex","SOLUSD",1750550364638,25.56937215,135.54,135.5,10.0]
["bitfinex","SOLUSD",1750550364816,25.56937215,135.53,135.5,10.0]
["bitfinex","SOLUSD",1750550365014,25.56937215,135.51,135.47,7.38119839]
["bitfinex","SOLUSD",1750550365220,25.56937215,135.52,135.5,10.0]
["bitfinex","SOLUSD",1750550365416,25.56937215,135.52,135.47,32.95057054]
["bitfinex","SOLUSD",1750550365417,25.56937215,135.51,135.49,10.0]
["bitfinex","SOLUSD",1750550365614,50.08962197,135.55,135.5,10.0]
["bitfinex","SOLUSD",1750550365818,25.56937215,135.52,135.5,10.0]
["bitfinex","SOLUSD",1750550366014,25.56937215,135.52,135.47,7.38119839]
["bitfinex","SOLUSD",1750550366015,25.56937215,135.51,135.47,10.0]
["bitfinex","SOLUSD",1750550366219,25.56937215,135.49,135.48,10.0]
["bitfinex","SOLUSD",1750550366425,25.56937215,135.49,135.44,10.0]
["bitfinex","SOLUSD",1750550366631,25.56937215,135.46,135.45,10.0]
["bitfinex","SOLUSD",1750550366838,25.56937215,135.46,135.41,10.0]
["bitfinex","SOLUSD",1750550367014,25.56937215,135.42,135.41,10.0]
["bitfinex","SOLUSD",1750550367213,25.56937215,135.42,135.38,7.38653718]
["bitfinex","SOLUSD",1750550367214,25.56937215,135.42,135.38,10.0]
["bitfinex","SOLUSD",1750550367417,5.44435659,135.45,135.42,10.0]
["bitfinex","SOLUSD",1750550367615,25.8302583,135.5,135.42,10.0]
["bitfinex","SOLUSD",1750550367616,44.64964886,135.48,135.44,10.0]
["bitfinex","SOLUSD",1750550367816,25.56937215,135.46,135.44,10.0]
["bitfinex","SOLUSD",1750550368111,25.56937215,135.45,135.41,10.0]
["bitfinex","SOLUSD",1750550368326,25.56937215,135.42,135.41,10.0]
["bitfinex","SOLUSD",1750550368532,25.56937215,135.43,135.42,10.0]
["bitfinex","SOLUSD",1750550368730,25.56937215,135.43,135.41,10.0]
["bitfinex","SOLUSD",1750550368911,5.43830787,135.47,135.42,10.0]
["bitfinex","SOLUSD",1750550369239,25.56937215,135.43,135.41,10.0]
["bitfinex","SOLUSD",1750550369405,25.56937215,135.42,135.4,10.0]
["bitfinex","SOLUSD",1750550369737,26.0,135.45,135.4,10.0]
["bitfinex","SOLUSD",1750550369738,25.56937215,135.41,135.4,10.0]
["bitfinex","SOLUSD",1750550370111,25.56937215,135.41,135.38,10.0]
["bitfinex","SOLUSD",1750550370317,44.64964886,135.45,135.4,10.0]
["bitfinex","SOLUSD",1750550370532,25.56937215,135.41,135.4,10.0]
["bitfinex","SOLUSD",1750550370839,18.64964886,135.48,135.44,10.0]
["bitfinex","SOLUSD",1750550371015,26.0,135.49,135.45,10.0]
["bitfinex","SOLUSD",1750550371213,26.0,135.49,135.46,10.0]
["bitfinex","SOLUSD",1750550371435,25.56937215,135.48,135.46,10.0]
["bitfinex","SOLUSD",1750550372148,25.56937215,135.51,135.48,10.0]
["bitfinex","SOLUSD",1750550372310,25.56937215,135.52,135.5,10.0]
["bitfinex","SOLUSD",1750550372512,25.56937215,135.51,135.47,10.0]
["bitfinex","SOLUSD",1750550372716,26.02881361,135.52,135.48,10.0]
["bitfinex","SOLUSD",1750550372917,26.02881361,135.52,135.47,10.0]
["bitfinex","SOLUSD",1750550373222,26.02881361,135.52,135.46,10.0]
["bitfinex","SOLUSD",1750550373435,25.56937215,135.49,135.48,10.0]
["bitfinex","SOLUSD",1750550374110,25.56937215,135.49,135.47,10.0]
["bitfinex","SOLUSD",1750550374436,25.56937215,135.48,135.47,10.0]
["bitfinex","SOLUSD",1750550375028,25.56937215,135.48,135.46,10.0]
["bitfinex","SOLUSD",1750550375430,26.02869798,135.52,135.48,10.0]
["bitfinex","SOLUSD",1750550375631,25.56937215,135.49,135.46,10.0]
["bitfinex","SOLUSD",1750550375833,25.56937215,135.49,135.48,10.0]
["bitfinex","SOLUSD",1750550376040,25.56937215,135.49,135.46,10.0]
["bitfinex","SOLUSD",1750550376233,25.56937215,135.49,135.44,32.95265594]
["bitfinex","SOLUSD",1750550376234,25.56937215,135.48,135.47,10.0]
["bitfinex","SOLUSD",1750550376535,25.56937215,135.48,135.45,10.0]
["bitfinex","SOLUSD",1750550377050,5.43152732,135.51,135.49,10.0]
["bitfinex","SOLUSD",1750550377232,25.56937215,135.51,135.49,10.0]
["bitfinex","SOLUSD",1750550377431,25.56937215,135.51,135.45,7.3826404]
["bitfinex","SOLUSD",1750550377432,25.56937215,135.51,135.5,10.0]
["bitfinex","SOLUSD",1750550377631,25.56937215,135.51,135.45,7.3826404]
["bitfinex","SOLUSD",1750550377632,25.56937215,135.51,135.49,10.0]
["bitfinex","SOLUSD",1750550377821,5.43099953,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550378023,18.64964886,135.56,135.53,10.0]
["bitfinex","SOLUSD",1750550378232,31.43099953,135.57,135.53,10.0]
["bitfinex","SOLUSD",1750550378436,25.56937215,135.56,135.52,10.0]
["bitfinex","SOLUSD",1750550378633,25.56937215,135.55,135.52,10.0]
["bitfinex","SOLUSD",1750550378839,25.56937215,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550379238,25.56937215,135.56,135.53,10.0]
["bitfinex","SOLUSD",1750550379438,31.00037168,135.56,135.52,10.0]
["bitfinex","SOLUSD",1750550379753,5.43099953,135.56,135.54,10.0]
["bitfinex","SOLUSD",1750550379930,5.43099953,135.58,135.54,10.0]
["bitfinex","SOLUSD",1750550380256,25.56937215,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550380741,31.00037168,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550380943,25.56937215,135.57,135.56,10.0]
["bitfinex","SOLUSD",1750550381620,5.43099953,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550381816,25.56937215,135.57,135.55,10.0]
["bitfinex","SOLUSD",1750550382048,25.56937215,135.56,135.55,10.0]
["bitfinex","SOLUSD",1750550382215,31.00037168,135.56,135.51,10.0]
["bitfinex","SOLUSD",1750550382419,25.56937215,135.55,135.53,10.0]
["bitfinex","SOLUSD",1750550382635,5.43099953,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550382819,5.43099953,135.6,135.59,10.0]
["bitfinex","SOLUSD",1750550383019,31.00037168,135.6,135.57,10.0]
["bitfinex","SOLUSD",1750550383220,25.56937215,135.58,135.56,10.0]
["bitfinex","SOLUSD",1750550383419,31.00037168,135.57,135.54,10.0]
["bitfinex","SOLUSD",1750550383620,5.43099953,135.56,135.54,10.0]
["bitfinex","SOLUSD",1750550383846,5.43099953,135.55,135.54,10.0]
["bitfinex","SOLUSD",1750550384047,25.56937215,135.55,135.54,10.0]
["bitfinex","SOLUSD",1750550384538,31.00037168,135.55,135.52,10.0]
["bitfinex","SOLUSD",1750550384736,5.43099953,135.57,135.55,10.0]
["bitfinex","SOLUSD",1750550384972,25.56937215,135.59,135.56,10.0]
["bitfinex","SOLUSD",1750550385282,5.45594753,135.58,135.41,3.2256]
["bitfinex","SOLUSD",1750550385451,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550385650,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550385850,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550386074,5.45594753,135.6,135.41,3.2256]
["bitfinex","SOLUSD",1750550386278,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550386467,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550386652,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550386976,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550387155,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550387349,5.45594753,135.6,135.41,3.2256]
["bitfinex","SOLUSD",1750550387550,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550387751,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550388058,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550388254,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550388452,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550388672,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550388971,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550389287,19.68216639,135.67,135.41,3.2256]
["bitfinex","SOLUSD",1750550389288,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550389465,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550389665,5.45594753,135.66,135.41,3.2256]
["bitfinex","SOLUSD",1750550389865,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550390057,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550390259,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550390459,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550390777,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550390961,5.45594753,135.6,135.41,3.2256]
["bitfinex","SOLUSD",1750550391162,5.45594753,135.59,135.41,3.2256]
["bitfinex","SOLUSD",1750550391461,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550391656,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550391980,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550392200,5.45594753,135.6,135.41,3.2256]
["bitfinex","SOLUSD",1750550392373,5.45594753,135.59,135.41,3.2256]
["bitfinex","SOLUSD",1750550392689,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550392989,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550393155,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550393358,5.45594753,135.6,135.41,3.2256]
["bitfinex","SOLUSD",1750550393581,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550393778,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550393979,6.79996639,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550393980,5.45594753,135.62,135.41,3.2256]
["bitfinex","SOLUSD",1750550394187,5.45594753,135.61,135.41,3.2256]
["bitfinex","SOLUSD",1750550394387,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550394687,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550394873,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550395059,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550395262,5.45594753,135.63,135.41,3.2256]
["bitfinex","SOLUSD",1750550395460,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550395661,5.45594753,135.64,135.41,3.2256]
["bitfinex","SOLUSD",1750550395863,5.45594753,135.66,135.41,3.2256]
["bitfinex","SOLUSD",1750550396058,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550396283,5.45594753,135.66,135.41,3.2256]
["bitfinex","SOLUSD",1750550396484,5.45594753,135.65,135.41,3.2256]
["bitfinex","SOLUSD",1750550396686,5.45594753,135.66,135.41,3.2256]
["bitfinex","SOLUSD",1750550396983,5.45594753,135.67,135.46,12.8476]
["bitfinex","SOLUSD",1750550397189,6.40639218,135.69,135.47,15.9429]
["bitfinex","SOLUSD",1750550397490,5.45594753,135.68,135.47,15.9429]
["bitfinex","SOLUSD",1750550397661,5.45594753,135.67,135.47,15.9429]
["bitfinex","SOLUSD",1750550397862,5.45594753,135.66,135.47,15.9429]
["bitfinex","SOLUSD",1750550398064,5.45594753,135.68,135.47,15.9429]
["bitfinex","SOLUSD",1750550398269,5.45594753,135.67,135.47,15.9429]
["bitfinex","SOLUSD",1750550398491,5.45594753,135.66,135.47,15.9429]
["bitfinex","SOLUSD",1750550398788,5.45594753,135.65,135.47,15.9429]
["bitfinex","SOLUSD",1750550398986,12.25591392,135.68,135.47,15.9429]
["bitfinex","SOLUSD",1750550399173,6.79996639,135.64,135.47,15.9429]
["bitfinex","SOLUSD",1750550399374,5.45594753,135.63,135.47,15.9429]
["bitfinex","SOLUSD",1750550399688,5.45594753,135.62,135.47,15.9429]
["bitfinex","SOLUSD",1750550399866,5.45594753,135.63,135.47,15.9429]